Add files using upload-large-folder tool

4172_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "input_window": [[15.91, 15.945, 15.875, 15.72, 15.655, 15.615, 15.705, 15.91, 15.9601, 15.801, 15.77, 15.7085, 15.725, 15.78, 15.835, 15.835, 15.86, 15.88, 15.805, 15.84, 15.585, 15.58, 15.585, 15.52, 15.445, 15.475, 15.53, 15.425, 15.5001, 15.5038, 15.465, 15.405, 15.45, 15.9, 15.86, 15.94, 15.915, 15.985, 15.985, 15.99, 16.13, 16.075, 16.075, 15.985, 15.975, 16.045, 15.99, 15.795, 15.84, 15.885, 15.9, 15.945, 15.64, 15.5815, 15.53, 15.4667, 15.47, 15.42, 15.39, 15.08, 15.085, 15.05, 15.0599, 15.0534, 14.98, 15, 15.0719, 14.945, 14.855, 14.845, 14.92, 14.905, 14.87, 14.82, 14.885, 14.875, 14.89, 14.75, 14.76, 14.79, 14.82, 14.8432, 14.785, 14.73, 14.665, 14.665, 14.615, 14.91, 14.935, 15.01, 15.115, 15.19, 15.03, 15.14, 15.0234, 15.023, 15.025, 15.0299, 15.13, 15.26, 15.31, 15.365, 15.315, 15.31, 15.56, 15.5699, 15.4748, 15.495, 15.545, 15.5692, 15.545, 15.615, 15.675, 15.58, 15.455, 15.445, 15.475, 16.21, 16.91, 16.925, 16.775, 16.72, 16.66, 16.675, 16.985, 16.91, 16.795, 16.945, 17.025, 17.095, 17.43, 17.575, 17.481, 17.4701, 17.455, 17.475, 17.49], [15.94, 15.945, 15.88, 15.73, 15.69, 15.63, 15.71, 15.91, 15.965, 15.81, 15.775, 15.7163, 15.73, 15.83, 15.845, 15.84, 15.87, 15.88, 15.81, 15.85, 15.67, 15.59, 15.59, 15.53, 15.45, 15.49, 15.65, 15.445, 15.52, 15.51, 15.47, 15.42, 15.46, 15.94, 15.875, 15.95, 15.925, 15.99, 15.99, 16, 16.146, 16.1, 16.08, 15.9884, 15.98, 16.0457, 15.995, 15.81, 15.84, 15.8899, 15.9078, 15.97, 15.67, 15.6, 15.53, 15.4699, 15.475, 15.4359, 15.4, 15.09, 15.09, 15.06, 15.06, 15.06, 14.9985, 15.055, 15.0799, 14.95, 14.86, 14.85, 14.92, 14.91, 14.87, 14.838, 14.89, 14.8899, 14.9, 14.76, 14.76, 14.795, 14.83, 14.855, 14.7899, 14.745, 14.67, 14.67, 14.62, 14.9367, 14.94, 15.02, 15.12, 15.19, 15.0376, 15.145, 15.035, 15.03, 15.03, 15.03, 15.14, 15.27, 15.325, 15.365, 15.32, 15.3159, 15.59, 15.58, 15.49, 15.5, 15.55, 15.57, 15.55, 15.625, 15.69, 15.59, 15.46, 15.45, 15.48, 16.21, 16.925, 16.96, 16.8, 16.73, 16.7, 16.7, 17, 16.9475, 16.81, 16.95, 17.03, 17.13, 17.53, 17.575, 17.49, 17.5, 17.455, 17.48, 17.5], [15.89, 15.92, 15.87, 15.72, 15.655, 15.61, 15.68, 15.86, 15.95, 15.8, 15.76, 15.6935, 15.71, 15.75, 15.83, 15.82, 15.85, 15.87, 15.8, 15.83, 15.54, 15.57, 15.58, 15.51, 15.43, 15.47, 15.53, 15.4201, 15.5, 15.5, 15.46, 15.4, 15.43, 15.895, 15.84, 15.93, 15.91, 15.98, 15.97, 15.94, 16.1294, 16.0718, 16.07, 15.98, 15.96, 16.03, 15.955, 15.79, 15.83, 15.88, 15.9, 15.94, 15.61, 15.58, 15.5, 15.45, 15.46, 15.42, 15.38, 15.05, 15.08, 15.05, 15.05, 15.04, 14.98, 15, 15.05, 14.93, 14.85, 14.84, 14.91, 14.9, 14.85, 14.82, 14.88, 14.8746, 14.8818, 14.74, 14.73, 14.78, 14.82, 14.84, 14.77, 14.73, 14.66, 14.65, 14.61, 14.91, 14.93, 14.99, 15.09, 15.15, 15.02, 15.115, 15.02, 15.02, 15.02, 15.02, 15.125, 15.2579, 15.31, 15.34, 15.31, 15.31, 15.55, 15.54, 15.47, 15.48, 15.54, 15.56, 15.535, 15.6, 15.67, 15.57, 15.45, 15.44, 15.47, 16.12, 16.89, 16.9225, 16.76, 16.715, 16.66, 16.67, 16.92, 16.905, 16.78, 16.935, 17.0201, 17.093, 17.39, 17.54, 17.47, 17.47, 17.44, 17.47, 17.49], [15.93, 15.926, 15.88, 15.72, 15.68, 15.625, 15.685, 15.885, 15.9513, 15.8083, 15.765, 15.715, 15.715, 15.78, 15.845, 15.825, 15.865, 15.875, 15.805, 15.85, 15.545, 15.585, 15.588, 15.515, 15.43, 15.485, 15.645, 15.445, 15.51, 15.51, 15.465, 15.415, 15.455, 15.915, 15.845, 15.9429, 15.915, 15.985, 15.97, 15.96, 16.146, 16.0911, 16.07, 15.985, 15.965, 16.031, 15.965, 15.805, 15.835, 15.885, 15.9, 15.9524, 15.64, 15.58, 15.5, 15.455, 15.465, 15.435, 15.3959, 15.06, 15.086, 15.055, 15.055, 15.045, 14.995, 15.03, 15.075, 14.9392, 14.855, 14.845, 14.9158, 14.905, 14.86, 14.82, 14.885, 14.8899, 14.89, 14.76, 14.74, 14.781, 14.8263, 14.8424, 14.7707, 14.73, 14.6663, 14.66, 14.615, 14.935, 14.94, 14.995, 15.094, 15.17, 15.035, 15.12, 15.03, 15.025, 15.02, 15.025, 15.13, 15.27, 15.325, 15.34, 15.315, 15.315, 15.56, 15.54, 15.486, 15.485, 15.545, 15.57, 15.5495, 15.625, 15.685, 15.575, 15.45, 15.45, 15.47, 16.2, 16.89, 16.955, 16.79, 16.725, 16.68, 16.695, 16.955, 16.9394, 16.8, 16.95, 17.025, 17.125, 17.5277, 17.555, 17.485, 17.49, 17.445, 17.475, 17.495], [33920, 55675, 37539, 37570, 168267, 77403, 121100, 157826, 72557, 31027, 56191, 98426, 160008, 646877, 55300, 44599, 106405, 15240, 74100, 110078, 210949, 94581, 39609, 127060, 123077, 101645, 628646, 240380, 193479, 48431, 26522, 177078, 245964, 198359, 523367, 89542, 133025, 59564, 143033, 60322, 99785, 120602, 94986, 32746, 146715, 88998, 178196, 49073, 53067, 19676, 176414, 139737, 746874, 84251, 160723, 61836, 60313, 117582, 153724, 278753, 38505, 46038, 74905, 88288, 156141, 560754, 127100, 86247, 96675, 22509, 21857, 69935, 55815, 83615, 36096, 56267, 36855, 273284, 506610, 55055, 80200, 154904, 130112, 104525, 99999, 206923, 87053, 145922, 20010, 52548, 191536, 14093, 87673, 185899, 115539, 42212, 53935, 188353, 108632, 58640, 115141, 189615, 268513, 84528, 33914, 127385, 247872, 90052, 42138, 55490, 176705, 108906, 58683, 160258, 69997, 62993, 61060, 1772988.0, 310042, 299828, 328818, 119408, 270590, 265686, 354616, 251155, 511267, 173939, 59086, 636173, 1649029.0, 194062, 111122, 200132, 93220, 45341, 46283]], "output_timestamps": [1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0], "output_window": [[17.53, 17.7682, 17.805, 17.83, 17.765, 17.865, 17.825, 17.885, 18.125, 18.11, 18.0292, 18.145, 18.105, 18.35, 18.165, 18.06, 18.155, 18.155, 18.1929, 18.105, 18.42, 18.53, 18.45, 18.49, 18.405, 18.48, 18.35, 18.21, 18.335, 18.3045, 18.315, 18.18, 18.235], [17.53, 17.77, 17.815, 17.84, 17.79, 17.87, 17.84, 17.96, 18.125, 18.12, 18.03, 18.15, 18.11, 18.35, 18.165, 18.065, 18.17, 18.16, 18.1999, 18.1059, 18.44, 18.54, 18.45, 18.49, 18.42, 18.48, 18.39, 18.24, 18.34, 18.31, 18.32, 18.188, 18.24], [17.5, 17.755, 17.8, 17.83, 17.765, 17.86, 17.825, 17.885, 18.1, 18.11, 18.01, 18.13, 18.09, 18.295, 18.14, 18.035, 18.15, 18.15, 18.19, 18.08, 18.4, 18.515, 18.4407, 18.48, 18.405, 18.47, 18.29, 18.21, 18.32, 18.295, 18.3, 18.17, 18.23], [17.51, 17.77, 17.805, 17.835, 17.79, 17.87, 17.835, 17.955, 18.105, 18.11, 18.0201, 18.1481, 18.09, 18.31, 18.14, 18.05, 18.1601, 18.155, 18.19, 18.1041, 18.4382, 18.52, 18.445, 18.485, 18.42, 18.48, 18.31, 18.235, 18.33, 18.3, 18.3, 18.185, 18.23], [7813, 151625, 119558, 94315, 137494, 19285, 214656, 261764, 195819, 33420, 155003, 75289, 96378, 1071516.0, 181430, 226118, 170215, 67065, 15583, 192776, 229452, 159315, 31656, 119461, 135168, 51700, 1035910.0, 153551, 209751, 43205, 61803, 197631, 69453]], "text": {"content": "AT&T Inc. (T) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-25T13:00:11Z\n\nZacks.com users have recently been watching AT&T (T) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nT Quick QuoteT\nAT&T (T Quick QuoteT  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this telecommunications company have returned +11.7%, compared to the Zacks S&P 500 composite's +2.9% change. During this period, the Zacks Wireless National industry, which AT&T falls in, has gained 2.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nAT&T is expected to post earnings of $0.58 per share for the current quarter, representing a year-over-year change of -25.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +3.3%.\nThe consensus earnings estimate of $2.59 for the current fiscal year indicates a year-over-year change of -23.8%. This estimate has changed +3.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.54 indicates a change of -1.8% from what AT&T is expected to report a year ago. Over the past month, the estimate has changed +2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for AT&T.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor AT&T, the consensus sales estimate for the current quarter of $31.42 billion indicates a year-over-year change of -23.3%. For the current and next fiscal years, $126.43 billion and $122.74 billion estimates indicate -25.1% and -2.9% changes, respectively.\nLast Reported Results and Surprise History\nAT&T reported revenues of $30.04 billion in the last reported quarter, representing a year-over-year change of -24.8%. EPS of $0.68 for the same period compares with $0.87 a year ago.\nCompared to the Zacks Consensus Estimate of $29.82 billion, the reported revenues represent a surprise of +0.76%. The EPS surprise was +11.48%.\nOver the last four quarters, AT&T surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAT&T is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about AT&T. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666702811000, "published_utc": "2022-10-25T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1996622/att-inc-t-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6577040977634971, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.599778481560307, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.438166980539865, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.93, 15.928, 15.912, 15.864, 15.8272, 15.7935, 15.778, 15.791375, 15.809144444444444, 15.809059999999999, 15.79256, 15.771460000000001, 15.75496, 15.76096, 15.77746, 15.797460000000001, 15.815460000000002, 15.814460000000002, 15.79983, 15.803999999999998, 15.782, 15.769, 15.756300000000001, 15.729800000000001, 15.688300000000002, 15.654300000000001, 15.632299999999997, 15.589299999999998, 15.559800000000001, 15.5258, 15.5178, 15.500799999999998, 15.4875, 15.5275, 15.568999999999999, 15.61479, 15.64179, 15.695789999999999, 15.74179, 15.78679, 15.854890000000001, 15.9225, 15.984, 15.991, 16.003, 16.01181, 16.01681, 15.99881, 15.985309999999998, 15.97781, 15.953209999999999, 15.939340000000001, 15.896339999999999, 15.85584, 15.80934, 15.751740000000002, 15.701739999999997, 15.66474, 15.620830000000002, 15.538330000000002, 15.45693, 15.367189999999999, 15.308690000000002, 15.255189999999999, 15.20469, 15.16219, 15.12319, 15.073609999999999, 15.01952, 14.99802, 14.981, 14.966, 14.9465, 14.924000000000001, 14.913, 14.898990000000001, 14.88049, 14.862570000000002, 14.851069999999998, 14.844669999999999, 14.83572, 14.829460000000001, 14.82053, 14.81153, 14.789660000000001, 14.76667, 14.739170000000001, 14.75667, 14.776670000000001, 14.798070000000001, 14.82484, 14.8576, 14.88403, 14.92303, 14.959399999999999, 14.9959, 15.0364, 15.045399999999997, 15.064400000000001, 15.091899999999999, 15.115, 15.132, 15.160000000000002, 15.1795, 15.232500000000002, 15.284, 15.330599999999999, 15.376600000000002, 15.418099999999999, 15.4481, 15.47055, 15.49905, 15.53605, 15.56205, 15.551049999999998, 15.54205, 15.540450000000002, 15.611949999999998, 15.74645, 15.88495, 16.008999999999997, 16.119, 16.2185, 16.3305, 16.481, 16.629939999999998, 16.762939999999997, 16.83794, 16.851439999999997, 16.86844, 16.94221, 17.025209999999998, 17.10571, 17.18521, 17.234209999999997, 17.287770000000002, 17.35727], "in_sma_50": [15.93, 15.928, 15.912, 15.864, 15.8272, 15.7935, 15.778, 15.791375, 15.809144444444444, 15.809059999999999, 15.805054545454546, 15.797550000000001, 15.7912, 15.7904, 15.794039999999999, 15.795975, 15.800035294117647, 15.8042, 15.804242105263157, 15.80653, 15.79407619047619, 15.784572727272728, 15.77602608695652, 15.76515, 15.751744, 15.741484615384614, 15.737911111111112, 15.727450000000001, 15.719951724137932, 15.712953333333333, 15.704954838709677, 15.69589375, 15.68859393939394, 15.69525294117647, 15.69953142857143, 15.706291666666667, 15.711932432432432, 15.719118421052633, 15.725551282051283, 15.7314125, 15.741524390243903, 15.74984761904762, 15.757293023255812, 15.76246818181818, 15.766968888888888, 15.772708695652172, 15.7768, 15.777387500000001, 15.778563265306122, 15.780691999999998, 15.780092000000002, 15.780619999999999, 15.775820000000001, 15.773019999999999, 15.76942, 15.766020000000001, 15.76162, 15.75262, 15.741512, 15.726546, 15.712966000000002, 15.699766, 15.686565999999997, 15.671866, 15.654866, 15.638966, 15.623166000000001, 15.60445, 15.585449999999998, 15.56535, 15.552765999999998, 15.539166, 15.524605999999999, 15.510706, 15.499806000000001, 15.487904, 15.472804000000002, 15.459104, 15.443704, 15.429124, 15.41635, 15.404898000000001, 15.391211999999998, 15.367512, 15.343938000000001, 15.31828, 15.29228, 15.271279999999999, 15.25068, 15.231380000000001, 15.210339999999999, 15.191918000000001, 15.171218000000001, 15.153918, 15.135218, 15.115098, 15.096198, 15.080598, 15.066498000000001, 15.054198000000001, 15.042697999999998, 15.03045, 15.02395, 15.018650000000001, 15.019850000000002, 15.02155, 15.02197, 15.02297, 15.025952, 15.036152, 15.045421999999999, 15.056822, 15.069422000000001, 15.080022, 15.089122, 15.097522, 15.105421999999999, 15.130638000000001, 15.171338, 15.213537999999998, 15.251022, 15.287422000000001, 15.323822, 15.361322, 15.402721999999999, 15.443711999999998, 15.481912, 15.525711999999999, 15.571412, 15.618292000000002, 15.67232, 15.726571999999999, 15.780858, 15.836058000000001, 15.891632, 15.947931999999998, 16.005532], "in_sma_200": [15.93, 15.928, 15.912, 15.864, 15.8272, 15.7935, 15.778, 15.791375, 15.809144444444444, 15.809059999999999, 15.805054545454546, 15.797550000000001, 15.7912, 15.7904, 15.794039999999999, 15.795975, 15.800035294117647, 15.8042, 15.804242105263157, 15.80653, 15.79407619047619, 15.784572727272728, 15.77602608695652, 15.76515, 15.751744, 15.741484615384614, 15.737911111111112, 15.727450000000001, 15.719951724137932, 15.712953333333333, 15.704954838709677, 15.69589375, 15.68859393939394, 15.69525294117647, 15.69953142857143, 15.706291666666667, 15.711932432432432, 15.719118421052633, 15.725551282051283, 15.7314125, 15.741524390243903, 15.74984761904762, 15.757293023255812, 15.76246818181818, 15.766968888888888, 15.772708695652172, 15.7768, 15.777387500000001, 15.778563265306122, 15.780691999999998, 15.78303137254902, 15.78628846153846, 15.783528301886793, 15.779759259259258, 15.774672727272726, 15.768964285714286, 15.763631578947368, 15.757965517241379, 15.751828813559321, 15.740298333333334, 15.729572131147542, 15.718691935483871, 15.708157142857141, 15.6977953125, 15.686983076923077, 15.677028787878788, 15.66804328358209, 15.657325, 15.645697101449276, 15.63425857142857, 15.62413943661972, 15.61415138888889, 15.603820547945205, 15.593228378378377, 15.583785333333331, 15.574655263157895, 15.565763636363634, 15.555433333333331, 15.545111392405062, 15.53556, 15.526803703703704, 15.518457317073171, 15.509448192771085, 15.500169047619048, 15.49035882352941, 15.480703488372093, 15.47075287356322, 15.464664772727273, 15.458769662921348, 15.453616666666665, 15.449664835164835, 15.446625000000001, 15.442198924731182, 15.438771276595745, 15.434468421052632, 15.430203125, 15.425974226804124, 15.421882653061223, 15.418934343434344, 15.417445, 15.416529702970298, 15.415779411764706, 15.414800970873786, 15.413841346153847, 15.415233333333333, 15.41641037735849, 15.417060747663552, 15.417689814814814, 15.418857798165138, 15.420231818181819, 15.421396396396398, 15.423214285714286, 15.425530973451329, 15.426842105263159, 15.427043478260869, 15.427241379310344, 15.427606837606838, 15.434152542372882, 15.446386554621848, 15.458958333333333, 15.46995867768595, 15.480245901639343, 15.49, 15.499717741935482, 15.51136, 15.52269365079365, 15.532751181102363, 15.5438234375, 15.555305426356588, 15.56738, 15.582344274809161, 15.597288636363634, 15.611481954887218, 15.625500746268658, 15.638978518518519, 15.652478676470587, 15.665927737226278], "in_ema_10": [15.93, 15.929272727272727, 15.920314049586775, 15.88389331329827, 15.846821801789494, 15.806490565100493, 15.784401371445856, 15.802692031182973, 15.829711661876976, 15.825818632444797, 15.814760699273016, 15.796622390314285, 15.781781955711686, 15.781457963764106, 15.79301106126154, 15.798827231941258, 15.810858644315575, 15.82252070898547, 15.819335125533565, 15.824910557254732, 15.774017728662962, 15.73965086890606, 15.712077983650412, 15.676245622986698, 15.63147369153457, 15.604842111255557, 15.612143545572728, 15.58175381001405, 15.568707662738767, 15.558033542240809, 15.54111835274248, 15.518187743152938, 15.506699062579676, 15.580935596656097, 15.628947306354988, 15.686029614290444, 15.727660593510361, 15.774449576508475, 15.81000419896148, 15.837276162786665, 15.893407769552725, 15.929351811452229, 15.954924209370004, 15.960392534939093, 15.961230255859256, 15.973915663884846, 15.9722946340876, 15.941877427889853, 15.922445168273516, 15.91563695586015, 15.912793872976485, 15.919994986980758, 15.86908680752971, 15.816525569797033, 15.758975466197573, 15.703707199616195, 15.660305890595069, 15.619341183214146, 15.578715513538846, 15.484403601986328, 15.411966583443359, 15.347063568271839, 15.293961101313322, 15.24869544652908, 15.20256900170561, 15.171192819577316, 15.153703216017803, 15.114702631287292, 15.067483971053239, 15.02703233995265, 15.006808278143076, 14.98829768211706, 14.964970830823049, 14.93861249794613, 14.928864771046833, 14.921780267220136, 14.916002036816474, 14.887638030122568, 14.860794751918464, 14.846286615206015, 14.842652685168556, 14.842606742410636, 14.829532789245064, 14.811435918473233, 14.785047569659916, 14.762311647903568, 14.735527711921101, 14.771795400662718, 14.802378055087678, 14.837400226889917, 14.884054731091748, 14.936044779984156, 14.954036638168855, 14.984211794865427, 14.992536923071711, 14.998439300695036, 15.002359427841393, 15.006475895506593, 15.028934823596302, 15.0727648556697, 15.11862579100248, 15.158875647183846, 15.187261893150419, 15.210487003486707, 15.274034821034576, 15.322392126301015, 15.352139012428102, 15.376295555622992, 15.406969090964266, 15.436611074425308, 15.457136333620706, 15.48765700023512, 15.523537545646915, 15.532894355529294, 15.517822654523966, 15.505491262792335, 15.499038305921, 15.626485886662635, 15.856215725451246, 16.05599468446011, 16.189450196376452, 16.28682288794437, 16.35830963559085, 16.41952606548342, 16.516884962668254, 16.593705878546753, 16.631213900629163, 16.689175009605677, 16.750234098768278, 16.81837335353768, 16.947341834712645, 17.057825137492163, 17.135493294311768, 17.199949058982355, 17.244503775531015, 17.28641217997992, 17.324337238165388], "in_ema_50": [15.93, 15.9298431372549, 15.927888504421375, 15.91973601405191, 15.91033460173615, 15.899145009511203, 15.89074716600096, 15.890521786942099, 15.892905246277703, 15.8895873934825, 15.884701613345934, 15.878046648116683, 15.87165266191603, 15.868058439880109, 15.86715418733579, 15.865501081950073, 15.865481431677523, 15.86585470886664, 15.8634682496954, 15.862940083040678, 15.850471844490064, 15.840061183921827, 15.830176431611168, 15.817816571547986, 15.802608078546106, 15.790152859779592, 15.784460590768628, 15.771148410738485, 15.760907296591878, 15.751067794764745, 15.739849449872011, 15.727110255759385, 15.716439265337447, 15.724225960814412, 15.728962197645219, 15.737351915384622, 15.744318506938168, 15.753756996862162, 15.762237114632274, 15.769992521901596, 15.784737913199573, 15.796752112681943, 15.807467716106181, 15.814429766454959, 15.820334481495943, 15.828595874378454, 15.833945055775379, 15.832809955548893, 15.832895839645015, 15.834939140051095, 15.8374905463236, 15.84199679940895, 15.834075356294873, 15.82411161683233, 15.811401357348709, 15.797424833531112, 15.784388565549499, 15.77068705317501, 15.755989521677952, 15.728695814945484, 15.703492057496643, 15.678060996418344, 15.65362723185292, 15.629759497270452, 15.604866967965728, 15.582323165300407, 15.562428139210196, 15.537987820025483, 15.511203983946052, 15.485078337516795, 15.462753696829862, 15.440881002836534, 15.418101355666474, 15.3946464005423, 15.3746602671877, 15.355650060631321, 15.337389273939896, 15.314746557314802, 15.29220747663579, 15.272160124610856, 15.254675413841804, 15.238507750553891, 15.220162348571387, 15.200940295686236, 15.179974009580894, 15.15958287195027, 15.138226680893396, 15.130257007132872, 15.122795948029623, 15.11778434222454, 15.116851622921617, 15.118935873003123, 15.115644270140256, 15.115815083075933, 15.112449785700408, 15.109020382339608, 15.105529386953743, 15.102371371779087, 15.103454847395595, 15.10998602985067, 15.118417950248684, 15.127107442395795, 15.134475777988118, 15.141555159243488, 15.157964760841782, 15.17294653492642, 15.185223141399895, 15.196979096639115, 15.210626975202286, 15.224720034998276, 15.237456504214029, 15.2526542883625, 15.269609022152206, 15.281585138930552, 15.288189643286216, 15.29453514747107, 15.301416122080049, 15.33665470552789, 15.397570207271894, 15.458645885418093, 15.510855850695815, 15.55846934674696, 15.602450940992178, 15.64529600212974, 15.696656943222692, 15.745391965057097, 15.786749142897994, 15.83236682356866, 15.879136752056166, 15.927994134328474, 15.990727697688142, 16.052071709543508, 16.108264975835922, 16.162450663058046, 16.212746715487143, 16.262246844291568, 16.31059010529974], "in_ema_200": [15.93, 15.929960199004976, 15.929463082596966, 15.927378872819881, 15.92491739149829, 15.921933138846567, 15.919575595176454, 15.919231559403554, 15.919550648364714, 15.918443676739196, 15.916916873985572, 15.914907750861339, 15.912918619011974, 15.911596045688473, 15.910933398467693, 15.910078339776472, 15.909629799082179, 15.909285223966934, 15.908247560046867, 15.907667982334958, 15.90405934569481, 15.90088462583715, 15.897771345978075, 15.893962675868842, 15.889346131830345, 15.885322787235019, 15.882931515720244, 15.87857398820064, 15.874906585332974, 15.871275674036129, 15.86723313001587, 15.86273329787641, 15.858676250136346, 15.859236685458374, 15.8590950268966, 15.859928907225989, 15.860476878298368, 15.861715914335202, 15.862793367923906, 15.863760598093819, 15.866568950351594, 15.868803090149092, 15.870805049451091, 15.871941317615757, 15.872867274654407, 15.874440734608097, 15.875341821825927, 15.874641903200795, 15.874247456402777, 15.874354446886333, 15.874609626519305, 15.875383660086277, 15.87304153411527, 15.87012569795492, 15.8664428551892, 15.862348896431099, 15.858395176068601, 15.854182288744537, 15.849622265970961, 15.8417653280011, 15.834245274986165, 15.826491590657945, 15.818815057417568, 15.811115405104955, 15.802994853810379, 15.79530336272769, 15.78813616508861, 15.779689039067827, 15.770488153106953, 15.761279315762607, 15.752866586252532, 15.744430102807232, 15.735629803276812, 15.7265190589656, 15.718145734995794, 15.709904483901308, 15.701746230330151, 15.692375621073136, 15.6828992467341, 15.673925124876051, 15.665491044031514, 15.657301083394385, 15.648479182067078, 15.639340085728103, 15.629658094825336, 15.620009755573344, 15.610009658502964, 15.60329314448801, 15.59669321270206, 15.590706215560747, 15.585763865157158, 15.581626911274999, 15.57618783753097, 15.571648655067976, 15.56625911621158, 15.560873453363705, 15.555491627957101, 15.550213104295839, 15.546031879377473, 15.543285293513021, 15.541113300542744, 15.539112173174159, 15.536882201301779, 15.534674418204249, 15.534926414043014, 15.534976897485372, 15.534489565172086, 15.533997131687787, 15.534106612964525, 15.534463761094232, 15.534613375411704, 15.535512744810593, 15.537000180185613, 15.537378287845458, 15.536508852145504, 15.535648067547042, 15.534994852944584, 15.541611819581952, 15.555028617397056, 15.568958680905544, 15.581108345772156, 15.592490352281887, 15.60331134380147, 15.61417391749499, 15.62751547055474, 15.640569047962156, 15.652105674350594, 15.66502004575009, 15.678552184598347, 15.692944700174484, 15.71120097181454, 15.729547230801462, 15.747014422534782, 15.764357562609064, 15.781080372931363, 15.797935294593739, 15.814821510567931], "in_macd": [0.0, -0.0003190883190882232, -0.004234965625279585, -0.020018231712745305, -0.03534679367058757, -0.05134100268404751, -0.05850067068394793, -0.047489006915391485, -0.03303156086406922, -0.03273548135532245, -0.03558458736578807, -0.041399874555002825, -0.045484217799488746, -0.04298067797337879, -0.03534422166547557, -0.030553901519221327, -0.023261725888747975, -0.01648567118237665, -0.016572971099810374, -0.012862759113755118, -0.034139798052159165, -0.0472299020859257, -0.05670813285784071, -0.06931121243289873, -0.08517617549104628, -0.09224785679881364, -0.08397355746103763, -0.09248829664128877, -0.0929202057239209, -0.09219967630747483, -0.09417419398624283, -0.09863657457232833, -0.09781779497940768, -0.059366411594874435, -0.03414818915291917, -0.006191482804915438, 0.013556836787451232, 0.03445871866993322, 0.04924556380669465, 0.059471775081288314, 0.08164362978267725, 0.09370484210105623, 0.1004034575402315, 0.09772683479268807, 0.0929206279700523, 0.09336111404382486, 0.08737732263103837, 0.06892988123776433, 0.05608439432009682, 0.04936973198494243, 0.04474291981939338, 0.04478809068889866, 0.01939227765858398, -0.00551204625586621, -0.03134293198649374, -0.05481336460181119, -0.07177950565823465, -0.08664722864365793, -0.10042738507219795, -0.1368747738971532, -0.1617965198551996, -0.18195120378409158, -0.19566839257414692, -0.2049833593746282, -0.21393402157586294, -0.21571663131670782, -0.21106521010151091, -0.21584868111408717, -0.2238534099004177, -0.22837160584526117, -0.22366111428244118, -0.21828325206903543, -0.2151720124195684, -0.21347321198286906, -0.20452431463807486, -0.19479142566835606, -0.18493812034258283, -0.18548110767603632, -0.18538822188115134, -0.17993210655033032, -0.16999318876634995, -0.1589847125678876, -0.154267704576867, -0.152060730172769, -0.15368021483995342, -0.15370026448131036, -0.15555414651392496, -0.12970685583846375, -0.10757912831964589, -0.08462915230553136, -0.05778653118557919, -0.03003477354247508, -0.01871889762787937, -0.0028592353286605032, 0.002419522715781497, 0.006128868503127549, 0.008566346045885354, 0.010777288895100767, 0.020762759345112514, 0.039517612155291815, 0.05814870638371872, 0.0732796354073173, 0.08230495432429663, 0.08843812493647007, 0.11177963325157236, 0.12719785619643353, 0.13352041997151076, 0.1368726232713975, 0.1427255161898664, 0.14767891644006426, 0.14824150733192987, 0.15301571378758538, 0.15979874489913826, 0.15451708842073408, 0.13864665000123644, 0.12463252702298355, 0.11382792894004368, 0.16229922185010537, 0.253468477299867, 0.32719403667162084, 0.3680651269295865, 0.39070697682480215, 0.40040407316065973, 0.4046350851256708, 0.4240794952392761, 0.43323646048224873, 0.42435332543919557, 0.4245234808847904, 0.4258018251127105, 0.42992814238401067, 0.4603857625551555, 0.4811797867626879, 0.4864038252527756, 0.4853525297649206, 0.47540803865888037, 0.4645921776651569, 0.45241915634340657], "in_signal": [0.0, -6.381766381764464e-05, -0.0008980472561100328, -0.004722084147437087, -0.010847026052067185, -0.018945821378463252, -0.02685679123956019, -0.03098323437472645, -0.031392899672595, -0.03166141600914049, -0.03244605028047001, -0.034236815135376575, -0.03648629566819901, -0.03778517212923497, -0.03729698203648309, -0.03594836593303073, -0.033411037924174186, -0.03002596457581468, -0.02733536588061382, -0.02444084452724208, -0.026380635232225495, -0.03055048860296554, -0.03578201745394057, -0.0424878564497322, -0.05102552025799502, -0.05926998756615874, -0.06421070154513452, -0.06986622056436537, -0.07447701759627648, -0.07802154933851616, -0.0812520782680615, -0.08472897752891487, -0.08734674101901344, -0.08175067513418564, -0.07223017793793235, -0.05902243891132897, -0.04450658377157293, -0.028713523283271706, -0.013121705865278437, 0.0013969903240349142, 0.01744631821576338, 0.03269802299282196, 0.04623910990230387, 0.05653665488038072, 0.06381344949831504, 0.069722982407417, 0.07325385045214128, 0.0723890566092659, 0.06912812415143209, 0.06517644571813416, 0.061089740538386006, 0.05782941056848854, 0.050141983986507634, 0.03901117793803287, 0.024940355953127546, 0.0089896118421398, -0.007164211657935091, -0.023060815055079658, -0.03853412905850332, -0.0582022580262333, -0.07892111039202657, -0.09952712907043956, -0.11875538177118103, -0.13600097729187047, -0.15158758614866896, -0.16441339518227674, -0.17374375816612359, -0.1821647427557163, -0.1905024761846566, -0.19807630211677751, -0.20319326454991024, -0.2062112620537353, -0.20800341212690193, -0.20909737209809537, -0.20818276060609128, -0.20550449361854425, -0.201391218963352, -0.19820919670588888, -0.19564500174094138, -0.1925024227028192, -0.18800057591552538, -0.1821974032459978, -0.17661146351217166, -0.17170131684429113, -0.16809709644342358, -0.16521773005100096, -0.16328501334358578, -0.15656938184256136, -0.14677133113797827, -0.13434289537148889, -0.11903162253430696, -0.1012322527359406, -0.08472958171432836, -0.06835551243719479, -0.054200505406599535, -0.04213463062465412, -0.03199443529054623, -0.02344009045341683, -0.014599520493710959, -0.003776093963910404, 0.008608866105615422, 0.021543019965955798, 0.03369540683762397, 0.044643950457393194, 0.05807108701622903, 0.07189644085226994, 0.08422123667611811, 0.094751513995174, 0.10434631443411248, 0.11301283483530283, 0.12005856933462825, 0.12664999822521966, 0.13327974756000338, 0.13752721573214952, 0.1377511025859669, 0.13512738747337025, 0.13086749576670495, 0.13715384098338504, 0.16041676824668144, 0.19377222193166932, 0.22863080293125276, 0.26104603770996265, 0.28891764480010207, 0.31206113286521586, 0.3344648053400279, 0.35421913636847213, 0.36824597418261684, 0.3795014755230516, 0.3887615454409834, 0.3969948648295889, 0.40967304437470226, 0.42397439285229943, 0.4364602793323947, 0.44623872941889986, 0.45207259126689603, 0.4545765085465482, 0.4541450381059199], "in_upper_bb": [null, 15.933656854249493, 15.9675697759578, 16.061288283145927, 16.06442731714539, 16.06234568064226, 16.03676372749415, 16.04260724883988, 16.067204614000133, 16.052362047303802, 16.037395284260917, 16.025097837128413, 16.013820648937454, 16.004370767234146, 16.002146261318586, 15.99761981644714, 15.99812716600007, 15.999599476186907, 15.994136617685061, 15.9924891137858, 15.997543299598133, 15.988288670038473, 15.981697359314362, 15.995553704705983, 16.019182266476314, 16.029603936980173, 16.0292596574068, 16.02145336428103, 15.987599683966263, 15.975367830353182, 15.968876587162594, 15.968850453305814, 15.962889828525569, 15.98768453872852, 15.987684538728523, 16.010620935641224, 16.0201700364815, 16.042827234508554, 16.07145782772736, 16.090580103904895, 16.168714421545467, 16.223813660109585, 16.268368036337094, 16.292332272706272, 16.302965970579148, 16.32092062502165, 16.334752755874426, 16.319688292559594, 16.308655444633185, 16.295119782267733, 16.267138671205664, 16.211871935203757, 16.160867364589706, 16.196737803067567, 16.23768041961873, 16.26902548537226, 16.28842261477044, 16.29605122392845, 16.301124167842477, 16.35017619282266, 16.339239109440392, 16.32293991964385, 16.292739687368275, 16.263855724659063, 16.229984077812933, 16.165652941941044, 16.09823403362115, 16.05990178695019, 16.01080470465175, 15.935973992370105, 15.833665855872617, 15.689867337164987, 15.617511085080961, 15.54868994706548, 15.483273881774341, 15.417562360770125, 15.334555585194902, 15.24865377002856, 15.151187053679875, 15.139354226989687, 15.115753949056554, 15.09502522735447, 15.073947817549941, 15.054021939397419, 15.04803043587571, 15.028370676613685, 14.99327386320447, 14.99244887713871, 15.004908018811939, 15.028641874345622, 15.067762441234605, 15.124207909430211, 15.145739823126583, 15.183572892909837, 15.199072827276847, 15.21272543062463, 15.22499382347825, 15.237927675554264, 15.26327839196671, 15.31453568749981, 15.371649632045182, 15.42397408564529, 15.460288763399324, 15.485547150705097, 15.547038263040196, 15.58360490382075, 15.57851818745602, 15.609738009224085, 15.645184791506573, 15.68191005661045, 15.713976848723863, 15.757446816733728, 15.798601995581599, 15.818814997627058, 15.81100819412065, 15.795448914001163, 15.770607311176109, 15.924743713332171, 16.31362742242672, 16.605231807822644, 16.788463929593792, 16.92717593958023, 17.034414643804105, 17.12658885099135, 17.26320584093684, 17.37697918674319, 17.447844776067534, 17.528019708000848, 17.6075207906574, 17.68769021453216, 17.821848297749984, 17.938165954908754, 18.01923075762156, 18.061191255800512, 18.03916845393893, 17.966847421598438, 17.81291900925208], "in_lower_bb": [null, 15.922343145750508, 15.856430224042201, 15.666711716854076, 15.589972682854608, 15.524654319357738, 15.519236272505848, 15.54014275116012, 15.551084274888755, 15.565757952696195, 15.572713806648173, 15.570002162871589, 15.568579351062544, 15.576429232765854, 15.585933738681412, 15.594330183552861, 15.601943422235223, 15.608800523813093, 15.614347592841252, 15.620570886214201, 15.577016700401865, 15.55217132996153, 15.529562640685638, 15.495206295294018, 15.446577733523686, 15.422156063019822, 15.418500342593198, 15.382306635718969, 15.372030316033737, 15.354432169646817, 15.330923412837404, 15.300949546694183, 15.280910171474432, 15.269615461271478, 15.269615461271481, 15.258469064358774, 15.253919963518502, 15.24226276549145, 15.230132172272636, 15.222009896095104, 15.203975578454534, 15.199486339890418, 15.203131963662909, 15.226167727293726, 15.269034029420848, 15.305679374978354, 15.323847244125572, 15.374911707440404, 15.418444555366815, 15.469480217732269, 15.540961328794339, 15.649968064796244, 15.719472635410296, 15.650102196932428, 15.574659580381265, 15.494524514627741, 15.430127385229563, 15.367498776071548, 15.305015832157524, 15.165963807177338, 15.07090089055961, 14.983590080356148, 14.912290312631727, 14.847174275340937, 14.784045922187067, 14.748277058058957, 14.726695966378852, 14.678448213049816, 14.629545295348242, 14.600376007629894, 14.604264144127384, 14.643322662835015, 14.637678914919038, 14.630500052934519, 14.634416118225662, 14.643617639229872, 14.6691244148051, 14.687526229971441, 14.719402946320129, 14.703335773010318, 14.70096605094345, 14.700434772645533, 14.693082182450057, 14.681508060602582, 14.654629564124289, 14.637289323386318, 14.62638613679553, 14.626791122861288, 14.62283198118806, 14.614098125654374, 14.592797558765392, 14.562852090569784, 14.558820176873422, 14.550987107090169, 14.54998717272315, 14.549844569375374, 14.550576176521748, 14.564142324445733, 14.577791608033285, 14.575434312500189, 14.568190367954815, 14.565625914354706, 14.583741236600675, 14.616982849294898, 14.6448617369598, 14.696295096179249, 14.788481812543981, 14.81226199077592, 14.837315208493433, 14.858089943389553, 14.871573151276138, 14.87360318326627, 14.897448004418397, 14.922735002372939, 14.972541805879352, 15.030601085998839, 15.100442688823888, 15.063806286667825, 14.850922577573282, 14.727818192177354, 14.691086070406207, 14.690874060419771, 14.720135356195897, 14.765961149008648, 14.768844159063162, 14.79501081325681, 14.855545223932467, 14.92187029199915, 14.990369209342592, 15.065699785467837, 15.12936170225002, 15.206044045091247, 15.304979242378439, 15.454518744199486, 15.676041546061068, 15.950862578401564, 16.30729099074792], "out_sma_10": [17.51, 17.64, 17.695, 17.73, 17.742, 17.763333333333332, 17.77357142857143, 17.79625, 17.830555555555556, 17.8585, 17.90951, 17.947319999999998, 17.97582, 18.023320000000002, 18.05832, 18.07632, 18.10883, 18.12883, 18.13733, 18.13674, 18.17855, 18.21574, 18.251240000000003, 18.26874, 18.29674, 18.33974, 18.35473, 18.36273, 18.376730000000002, 18.396319999999996, 18.3825, 18.349, 18.327499999999997], "out_sma_50": [17.51, 17.64, 17.695, 17.73, 17.742, 17.763333333333332, 17.77357142857143, 17.79625, 17.830555555555556, 17.8585, 17.87319090909091, 17.8961, 17.911015384615386, 17.939514285714285, 17.95288, 17.95895, 17.97078235294118, 17.981016666666665, 17.992015789473683, 17.99762, 18.0186, 18.041390909090907, 18.058939130434783, 18.076691666666665, 18.090424, 18.10540769230769, 18.112985185185185, 18.117342857142855, 18.124675862068965, 18.13052, 18.135987096774194, 18.137518749999998, 18.14032121212121], "out_sma_200": [17.51, 17.64, 17.695, 17.73, 17.742, 17.763333333333332, 17.77357142857143, 17.79625, 17.830555555555556, 17.8585, 17.87319090909091, 17.8961, 17.911015384615386, 17.939514285714285, 17.95288, 17.95895, 17.97078235294118, 17.981016666666665, 17.992015789473683, 17.99762, 18.0186, 18.041390909090907, 18.058939130434783, 18.076691666666665, 18.090424, 18.10540769230769, 18.112985185185185, 18.117342857142855, 18.124675862068965, 18.13052, 18.135987096774194, 18.137518749999998, 18.14032121212121], "out_ema_10": [17.51, 17.55727272727273, 17.602314049586777, 17.644620586025543, 17.67105320674817, 17.707225350975772, 17.730457105343813, 17.77128308619039, 17.831958888701227, 17.882511818028274, 17.90752785111404, 17.951268241820575, 17.976492197853197, 18.037129980061707, 18.055833620050485, 18.054772961859488, 18.07392333243049, 18.088664544715854, 18.107089172949333, 18.106545686958544, 18.1668464711479, 18.231056203666462, 18.269955075727104, 18.309054152867628, 18.32922612507351, 18.356639556878328, 18.348159637445903, 18.327585157910285, 18.328024220108414, 18.32292890736143, 18.318760015113895, 18.29444001236591, 18.282723646481198], "out_ema_50": [17.51, 17.520196078431372, 17.53136485966936, 17.543272120074484, 17.55294772320882, 17.56538114582808, 17.57595443422698, 17.590818966218077, 17.61098292832717, 17.630552225255517, 17.64582860857883, 17.665525525889468, 17.682171583697727, 17.706792305905662, 17.72378084292897, 17.736573751049402, 17.75318262355727, 17.768940167731493, 17.785452318016535, 17.797948305545297, 17.823056215131757, 17.85038734395012, 17.873705487324628, 17.897677821155035, 17.918161043854838, 17.940193944095828, 17.954696142366583, 17.96568845050907, 17.979975177940087, 17.992525170962047, 18.00458300739491, 18.011658183575502, 18.020220607749014], "out_ema_200": [17.51, 17.51258706467662, 17.515496646122624, 17.518675783972153, 17.521375527415216, 17.52484442763994, 17.527930552738052, 17.532179999974492, 17.537879701467283, 17.54357244075617, 17.548314008509838, 17.55428202832566, 17.559612555406996, 17.56707909714424, 17.572779802645293, 17.577528262320463, 17.58332499602872, 17.589013304525945, 17.59499327164509, 17.60005901023569, 17.608398721576627, 17.61746938106343, 17.625703516575236, 17.634253730340657, 17.64207210118304, 17.650409692216048, 17.65697277985569, 17.662724294483994, 17.66936385374286, 17.675638840272782, 17.681851389125793, 17.68685784296534, 17.692262242537822], "out_macd": [0.0, 0.02074074074073806, 0.03954626991663801, 0.05622243927192727, 0.06505735897453846, 0.07761967658798596, 0.08378537071147818, 0.09723387327875699, 0.11862818300208033, 0.13443707884796652, 0.13811940945259948, 0.14964124215477526, 0.1523282479225223, 0.17024737497220954, 0.16878518249009034, 0.15853662504694555, 0.15748334927186747, 0.15445661355894913, 0.15311707288861243, 0.1434702296524364, 0.1609290250696489, 0.17929897560940944, 0.18566518784871278, 0.19172800156499292, 0.18910794961546884, 0.1896864507989946, 0.17441676995077415, 0.15448278330386955, 0.14468284751721683, 0.13296286537648427, 0.12226529685737475, 0.10331688509046799, 0.09088360652561889], "out_signal": [0.0, 0.004148148148147612, 0.011227772501845694, 0.02022670585586201, 0.029192836479597303, 0.038878204501275035, 0.04785963774331567, 0.05773448485040394, 0.06991322448073922, 0.08281799535418469, 0.09387827817386765, 0.10503087097004918, 0.11449034636054381, 0.12564175208287695, 0.13427043816431963, 0.13912367554084482, 0.14279561028704935, 0.14512781094142932, 0.14672566333086595, 0.14607457659518006, 0.14904546629007384, 0.15509616815394098, 0.16120997209289534, 0.16731357798731486, 0.17167245231294564, 0.17527525201015542, 0.17510355559827917, 0.17097940113939725, 0.16572009041496116, 0.1591686454072658, 0.1517879756972876, 0.14209375757592368, 0.13185172736586273], "out_upper_bb": [null, 18.007695526217002, 18.017335229225722, 18.028105126870816, 18.005685418633643, 18.02129973941495, 18.01521264233778, 18.054139788198647, 18.147669275080762, 18.205808700342118, 18.21678544286053, 18.26012802089949, 18.275764255723107, 18.349746234041778, 18.361521723623166, 18.356710725394887, 18.368080170927218, 18.376113981559204, 18.387773410376834, 18.386069861832766, 18.4082170144221, 18.479771625147343, 18.52095954495871, 18.563486070679737, 18.576538682665056, 18.601274550134548, 18.585559982772512, 18.574731928018917, 18.58106289696539, 18.583476238841516, 18.575620402058018, 18.574425049605367, 18.56843351738777], "out_lower_bb": [null, 17.272304473783, 17.37266477077428, 17.431894873129185, 17.47831458136636, 17.505366927251714, 17.53193021480508, 17.538360211801354, 17.51344183603035, 17.51119129965788, 17.529596375321287, 17.53207197910051, 17.546266513507664, 17.529282337386793, 17.544238276376834, 17.561189274605116, 17.57348453495514, 17.585919351774127, 17.596258168570532, 17.609170138167237, 17.6798429855779, 17.68328837485265, 17.70610045504129, 17.728573929320262, 17.778521317334945, 17.814785449865454, 17.878000017227482, 17.916828071981083, 17.932997103034605, 17.949583761158483, 17.985429597941984, 17.990314950394634, 18.010306482612226], "overall_sma_10": [15.93, 15.928, 15.912, 15.864, 15.8272, 15.7935, 15.778, 15.791375, 15.809144444444444, 15.809059999999999, 15.79256, 15.771460000000001, 15.75496, 15.76096, 15.77746, 15.797460000000001, 15.815460000000002, 15.814460000000002, 15.79983, 15.803999999999998, 15.782, 15.769, 15.756300000000001, 15.729800000000001, 15.688300000000002, 15.654300000000001, 15.632299999999997, 15.589299999999998, 15.559800000000001, 15.5258, 15.5178, 15.500799999999998, 15.4875, 15.5275, 15.568999999999999, 15.61479, 15.64179, 15.695789999999999, 15.74179, 15.78679, 15.854890000000001, 15.9225, 15.984, 15.991, 16.003, 16.01181, 16.01681, 15.99881, 15.985309999999998, 15.97781, 15.953209999999999, 15.939340000000001, 15.896339999999999, 15.85584, 15.80934, 15.751740000000002, 15.701739999999997, 15.66474, 15.620830000000002, 15.538330000000002, 15.45693, 15.367189999999999, 15.308690000000002, 15.255189999999999, 15.20469, 15.16219, 15.12319, 15.073609999999999, 15.01952, 14.99802, 14.981, 14.966, 14.9465, 14.924000000000001, 14.913, 14.898990000000001, 14.88049, 14.862570000000002, 14.851069999999998, 14.844669999999999, 14.83572, 14.829460000000001, 14.82053, 14.81153, 14.789660000000001, 14.76667, 14.739170000000001, 14.75667, 14.776670000000001, 14.798070000000001, 14.82484, 14.8576, 14.88403, 14.92303, 14.959399999999999, 14.9959, 15.0364, 15.045399999999997, 15.064400000000001, 15.091899999999999, 15.115, 15.132, 15.160000000000002, 15.1795, 15.232500000000002, 15.284, 15.330599999999999, 15.376600000000002, 15.418099999999999, 15.4481, 15.47055, 15.49905, 15.53605, 15.56205, 15.551049999999998, 15.54205, 15.540450000000002, 15.611949999999998, 15.74645, 15.88495, 16.008999999999997, 16.119, 16.2185, 16.3305, 16.481, 16.629939999999998, 16.762939999999997, 16.83794, 16.851439999999997, 16.86844, 16.94221, 17.025209999999998, 17.10571, 17.18521, 17.234209999999997, 17.287770000000002, 17.35727, 17.41327, 17.48777, 17.555770000000003, 17.5865, 17.61, 17.648500000000002, 17.683, 17.734, 17.797000000000004, 17.8585, 17.90951, 17.94732, 17.97582, 18.02332, 18.058320000000002, 18.07632, 18.10883, 18.12883, 18.13733, 18.13674, 18.178549999999998, 18.21574, 18.251240000000003, 18.26874, 18.29674, 18.33974, 18.35473, 18.36273, 18.37673, 18.39632, 18.3825, 18.348999999999997, 18.3275], "overall_sma_50": [15.93, 15.928, 15.912, 15.864, 15.8272, 15.7935, 15.778, 15.791375, 15.809144444444444, 15.809059999999999, 15.805054545454546, 15.797550000000001, 15.7912, 15.7904, 15.794039999999999, 15.795975, 15.800035294117647, 15.8042, 15.804242105263157, 15.80653, 15.79407619047619, 15.784572727272728, 15.77602608695652, 15.76515, 15.751744, 15.741484615384614, 15.737911111111112, 15.727450000000001, 15.719951724137932, 15.712953333333333, 15.704954838709677, 15.69589375, 15.68859393939394, 15.69525294117647, 15.69953142857143, 15.706291666666667, 15.711932432432432, 15.719118421052633, 15.725551282051283, 15.7314125, 15.741524390243903, 15.74984761904762, 15.757293023255812, 15.76246818181818, 15.766968888888888, 15.772708695652172, 15.7768, 15.777387500000001, 15.778563265306122, 15.780691999999998, 15.780092000000002, 15.780619999999999, 15.775820000000001, 15.773019999999999, 15.76942, 15.766020000000001, 15.76162, 15.75262, 15.741512, 15.726546, 15.712966000000002, 15.699766, 15.686565999999997, 15.671866, 15.654866, 15.638966, 15.623166000000001, 15.60445, 15.585449999999998, 15.56535, 15.552765999999998, 15.539166, 15.524605999999999, 15.510706, 15.499806000000001, 15.487904, 15.472804000000002, 15.459104, 15.443704, 15.429124, 15.41635, 15.404898000000001, 15.391211999999998, 15.367512, 15.343938000000001, 15.31828, 15.29228, 15.271279999999999, 15.25068, 15.231380000000001, 15.210339999999999, 15.191918000000001, 15.171218000000001, 15.153918, 15.135218, 15.115098, 15.096198, 15.080598, 15.066498000000001, 15.054198000000001, 15.042697999999998, 15.03045, 15.02395, 15.018650000000001, 15.019850000000002, 15.02155, 15.02197, 15.02297, 15.025952, 15.036152, 15.045421999999999, 15.056822, 15.069422000000001, 15.080022, 15.089122, 15.097522, 15.105421999999999, 15.130638000000001, 15.171338, 15.213537999999998, 15.251022, 15.287422000000001, 15.323822, 15.361322, 15.402721999999999, 15.443711999999998, 15.481912, 15.525711999999999, 15.571412, 15.618292000000002, 15.67232, 15.726571999999999, 15.780858, 15.836058000000001, 15.891632, 15.947931999999998, 16.005532, 16.057032, 16.113632, 16.169832, 16.224652000000003, 16.277051999999998, 16.333752, 16.388052000000002, 16.446552, 16.508152, 16.569952, 16.629853999999998, 16.690216, 16.746616, 16.806316000000002, 16.862316, 16.917016, 16.973918, 17.025818, 17.078818, 17.13118, 17.190244, 17.249744, 17.307244, 17.365954, 17.421854, 17.477754, 17.532454, 17.588154, 17.645754, 17.702354, 17.744353999999998, 17.770254, 17.795754000000002], "overall_sma_200": [15.93, 15.928, 15.912, 15.864, 15.8272, 15.7935, 15.778, 15.791375, 15.809144444444444, 15.809059999999999, 15.805054545454546, 15.797550000000001, 15.7912, 15.7904, 15.794039999999999, 15.795975, 15.800035294117647, 15.8042, 15.804242105263157, 15.80653, 15.79407619047619, 15.784572727272728, 15.77602608695652, 15.76515, 15.751744, 15.741484615384614, 15.737911111111112, 15.727450000000001, 15.719951724137932, 15.712953333333333, 15.704954838709677, 15.69589375, 15.68859393939394, 15.69525294117647, 15.69953142857143, 15.706291666666667, 15.711932432432432, 15.719118421052633, 15.725551282051283, 15.7314125, 15.741524390243903, 15.74984761904762, 15.757293023255812, 15.76246818181818, 15.766968888888888, 15.772708695652172, 15.7768, 15.777387500000001, 15.778563265306122, 15.780691999999998, 15.78303137254902, 15.78628846153846, 15.783528301886793, 15.779759259259258, 15.774672727272726, 15.768964285714286, 15.763631578947368, 15.757965517241379, 15.751828813559321, 15.740298333333334, 15.729572131147542, 15.718691935483871, 15.708157142857141, 15.6977953125, 15.686983076923077, 15.677028787878788, 15.66804328358209, 15.657325, 15.645697101449276, 15.63425857142857, 15.62413943661972, 15.61415138888889, 15.603820547945205, 15.593228378378377, 15.583785333333331, 15.574655263157895, 15.565763636363634, 15.555433333333331, 15.545111392405062, 15.53556, 15.526803703703704, 15.518457317073171, 15.509448192771085, 15.500169047619048, 15.49035882352941, 15.480703488372093, 15.47075287356322, 15.464664772727273, 15.458769662921348, 15.453616666666665, 15.449664835164835, 15.446625000000001, 15.442198924731182, 15.438771276595745, 15.434468421052632, 15.430203125, 15.425974226804124, 15.421882653061223, 15.418934343434344, 15.417445, 15.416529702970298, 15.415779411764706, 15.414800970873786, 15.413841346153847, 15.415233333333333, 15.41641037735849, 15.417060747663552, 15.417689814814814, 15.418857798165138, 15.420231818181819, 15.421396396396398, 15.423214285714286, 15.425530973451329, 15.426842105263159, 15.427043478260869, 15.427241379310344, 15.427606837606838, 15.434152542372882, 15.446386554621848, 15.458958333333333, 15.46995867768595, 15.480245901639343, 15.49, 15.499717741935482, 15.51136, 15.52269365079365, 15.532751181102363, 15.5438234375, 15.555305426356588, 15.56738, 15.582344274809161, 15.597288636363634, 15.611481954887218, 15.625500746268658, 15.638978518518519, 15.652478676470587, 15.665927737226278, 15.679290579710145, 15.694331654676258, 15.709407857142859, 15.724482978723403, 15.739028873239437, 15.75393076923077, 15.76838263888889, 15.78346275862069, 15.799363698630138, 15.815082312925172, 15.829981081081081, 15.845538926174495, 15.860502, 15.876723841059603, 15.891613815789473, 15.90572091503268, 15.920359740259741, 15.934776774193548, 15.949233333333332, 15.962958598726114, 15.978624683544304, 15.994608176100629, 16.009923125, 16.025296273291925, 16.040078395061727, 16.055047239263804, 16.068796951219515, 16.081925454545456, 16.095468072289155, 16.108668862275447, 16.1217125, 16.13392130177515, 16.14625117647059], "overall_ema_10": [15.93, 15.929272727272727, 15.920314049586775, 15.88389331329827, 15.846821801789494, 15.806490565100493, 15.784401371445856, 15.802692031182973, 15.829711661876976, 15.825818632444797, 15.814760699273016, 15.796622390314285, 15.781781955711686, 15.781457963764106, 15.79301106126154, 15.798827231941258, 15.810858644315575, 15.82252070898547, 15.819335125533565, 15.824910557254732, 15.774017728662962, 15.73965086890606, 15.712077983650412, 15.676245622986698, 15.63147369153457, 15.604842111255557, 15.612143545572728, 15.58175381001405, 15.568707662738767, 15.558033542240809, 15.54111835274248, 15.518187743152938, 15.506699062579676, 15.580935596656097, 15.628947306354988, 15.686029614290444, 15.727660593510361, 15.774449576508475, 15.81000419896148, 15.837276162786665, 15.893407769552725, 15.929351811452229, 15.954924209370004, 15.960392534939093, 15.961230255859256, 15.973915663884846, 15.9722946340876, 15.941877427889853, 15.922445168273516, 15.91563695586015, 15.912793872976485, 15.919994986980758, 15.86908680752971, 15.816525569797033, 15.758975466197573, 15.703707199616195, 15.660305890595069, 15.619341183214146, 15.578715513538846, 15.484403601986328, 15.411966583443359, 15.347063568271839, 15.293961101313322, 15.24869544652908, 15.20256900170561, 15.171192819577316, 15.153703216017803, 15.114702631287292, 15.067483971053239, 15.02703233995265, 15.006808278143076, 14.98829768211706, 14.964970830823049, 14.93861249794613, 14.928864771046833, 14.921780267220136, 14.916002036816474, 14.887638030122568, 14.860794751918464, 14.846286615206015, 14.842652685168556, 14.842606742410636, 14.829532789245064, 14.811435918473233, 14.785047569659916, 14.762311647903568, 14.735527711921101, 14.771795400662718, 14.802378055087678, 14.837400226889917, 14.884054731091748, 14.936044779984156, 14.954036638168855, 14.984211794865427, 14.992536923071711, 14.998439300695036, 15.002359427841393, 15.006475895506593, 15.028934823596302, 15.0727648556697, 15.11862579100248, 15.158875647183846, 15.187261893150419, 15.210487003486707, 15.274034821034576, 15.322392126301015, 15.352139012428102, 15.376295555622992, 15.406969090964266, 15.436611074425308, 15.457136333620706, 15.48765700023512, 15.523537545646915, 15.532894355529294, 15.517822654523966, 15.505491262792335, 15.499038305921, 15.626485886662635, 15.856215725451246, 16.05599468446011, 16.189450196376452, 16.28682288794437, 16.35830963559085, 16.41952606548342, 16.516884962668254, 16.593705878546753, 16.631213900629163, 16.689175009605677, 16.750234098768278, 16.81837335353768, 16.947341834712645, 17.057825137492163, 17.135493294311768, 17.199949058982355, 17.244503775531015, 17.28641217997992, 17.324337238165388, 17.358094103953498, 17.43298608505286, 17.50062497867961, 17.5614204371015, 17.602980357628496, 17.651529383514223, 17.684887677420726, 17.733999008798776, 17.801453734471725, 17.857553055476863, 17.88710704539016, 17.934560309864676, 17.96282207170746, 18.02594533139701, 18.04668254387028, 18.047285717712047, 18.067797405400764, 18.083652422600625, 18.102988345764146, 18.103190464716118, 18.164101289313187, 18.228810145801695, 18.26811739201957, 18.307550593470555, 18.327995940112274, 18.355633041910043, 18.347336125199124, 18.32691137516292, 18.327472943315115, 18.322477862712365, 18.318390978582844, 18.294138073385962, 18.282476605497607], "overall_ema_50": [15.93, 15.9298431372549, 15.927888504421375, 15.91973601405191, 15.91033460173615, 15.899145009511203, 15.89074716600096, 15.890521786942099, 15.892905246277703, 15.8895873934825, 15.884701613345934, 15.878046648116683, 15.87165266191603, 15.868058439880109, 15.86715418733579, 15.865501081950073, 15.865481431677523, 15.86585470886664, 15.8634682496954, 15.862940083040678, 15.850471844490064, 15.840061183921827, 15.830176431611168, 15.817816571547986, 15.802608078546106, 15.790152859779592, 15.784460590768628, 15.771148410738485, 15.760907296591878, 15.751067794764745, 15.739849449872011, 15.727110255759385, 15.716439265337447, 15.724225960814412, 15.728962197645219, 15.737351915384622, 15.744318506938168, 15.753756996862162, 15.762237114632274, 15.769992521901596, 15.784737913199573, 15.796752112681943, 15.807467716106181, 15.814429766454959, 15.820334481495943, 15.828595874378454, 15.833945055775379, 15.832809955548893, 15.832895839645015, 15.834939140051095, 15.8374905463236, 15.84199679940895, 15.834075356294873, 15.82411161683233, 15.811401357348709, 15.797424833531112, 15.784388565549499, 15.77068705317501, 15.755989521677952, 15.728695814945484, 15.703492057496643, 15.678060996418344, 15.65362723185292, 15.629759497270452, 15.604866967965728, 15.582323165300407, 15.562428139210196, 15.537987820025483, 15.511203983946052, 15.485078337516795, 15.462753696829862, 15.440881002836534, 15.418101355666474, 15.3946464005423, 15.3746602671877, 15.355650060631321, 15.337389273939896, 15.314746557314802, 15.29220747663579, 15.272160124610856, 15.254675413841804, 15.238507750553891, 15.220162348571387, 15.200940295686236, 15.179974009580894, 15.15958287195027, 15.138226680893396, 15.130257007132872, 15.122795948029623, 15.11778434222454, 15.116851622921617, 15.118935873003123, 15.115644270140256, 15.115815083075933, 15.112449785700408, 15.109020382339608, 15.105529386953743, 15.102371371779087, 15.103454847395595, 15.10998602985067, 15.118417950248684, 15.127107442395795, 15.134475777988118, 15.141555159243488, 15.157964760841782, 15.17294653492642, 15.185223141399895, 15.196979096639115, 15.210626975202286, 15.224720034998276, 15.237456504214029, 15.2526542883625, 15.269609022152206, 15.281585138930552, 15.288189643286216, 15.29453514747107, 15.301416122080049, 15.33665470552789, 15.397570207271894, 15.458645885418093, 15.510855850695815, 15.55846934674696, 15.602450940992178, 15.64529600212974, 15.696656943222692, 15.745391965057097, 15.786749142897994, 15.83236682356866, 15.879136752056166, 15.927994134328474, 15.990727697688142, 16.052071709543508, 16.108264975835922, 16.162450663058046, 16.212746715487143, 16.262246844291568, 16.31059010529974, 16.35762578744485, 16.41301301146662, 16.467600736507148, 16.52122423703628, 16.570980149309367, 16.62192210423841, 16.669493786425143, 16.719905794800628, 16.77422321461237, 16.826606617960906, 16.873410280001654, 16.923398112158452, 16.9691472057993, 17.021729668316976, 17.065583406814348, 17.10418797909614, 17.145596293641386, 17.185180752714274, 17.22458542907842, 17.25907619656554, 17.305316345719834, 17.352950998828863, 17.39577644985518, 17.43849109888047, 17.476981644022413, 17.516315697198007, 17.547440571817695, 17.574403686648374, 17.604034914622947, 17.631327663069108, 17.657550107654636, 17.67823441715838, 17.699872283152168], "overall_ema_200": [15.93, 15.929960199004976, 15.929463082596966, 15.927378872819881, 15.92491739149829, 15.921933138846567, 15.919575595176454, 15.919231559403554, 15.919550648364714, 15.918443676739196, 15.916916873985572, 15.914907750861339, 15.912918619011974, 15.911596045688473, 15.910933398467693, 15.910078339776472, 15.909629799082179, 15.909285223966934, 15.908247560046867, 15.907667982334958, 15.90405934569481, 15.90088462583715, 15.897771345978075, 15.893962675868842, 15.889346131830345, 15.885322787235019, 15.882931515720244, 15.87857398820064, 15.874906585332974, 15.871275674036129, 15.86723313001587, 15.86273329787641, 15.858676250136346, 15.859236685458374, 15.8590950268966, 15.859928907225989, 15.860476878298368, 15.861715914335202, 15.862793367923906, 15.863760598093819, 15.866568950351594, 15.868803090149092, 15.870805049451091, 15.871941317615757, 15.872867274654407, 15.874440734608097, 15.875341821825927, 15.874641903200795, 15.874247456402777, 15.874354446886333, 15.874609626519305, 15.875383660086277, 15.87304153411527, 15.87012569795492, 15.8664428551892, 15.862348896431099, 15.858395176068601, 15.854182288744537, 15.849622265970961, 15.8417653280011, 15.834245274986165, 15.826491590657945, 15.818815057417568, 15.811115405104955, 15.802994853810379, 15.79530336272769, 15.78813616508861, 15.779689039067827, 15.770488153106953, 15.761279315762607, 15.752866586252532, 15.744430102807232, 15.735629803276812, 15.7265190589656, 15.718145734995794, 15.709904483901308, 15.701746230330151, 15.692375621073136, 15.6828992467341, 15.673925124876051, 15.665491044031514, 15.657301083394385, 15.648479182067078, 15.639340085728103, 15.629658094825336, 15.620009755573344, 15.610009658502964, 15.60329314448801, 15.59669321270206, 15.590706215560747, 15.585763865157158, 15.581626911274999, 15.57618783753097, 15.571648655067976, 15.56625911621158, 15.560873453363705, 15.555491627957101, 15.550213104295839, 15.546031879377473, 15.543285293513021, 15.541113300542744, 15.539112173174159, 15.536882201301779, 15.534674418204249, 15.534926414043014, 15.534976897485372, 15.534489565172086, 15.533997131687787, 15.534106612964525, 15.534463761094232, 15.534613375411704, 15.535512744810593, 15.537000180185613, 15.537378287845458, 15.536508852145504, 15.535648067547042, 15.534994852944584, 15.541611819581952, 15.555028617397056, 15.568958680905544, 15.581108345772156, 15.592490352281887, 15.60331134380147, 15.61417391749499, 15.62751547055474, 15.640569047962156, 15.652105674350594, 15.66502004575009, 15.678552184598347, 15.692944700174484, 15.71120097181454, 15.729547230801462, 15.747014422534782, 15.764357562609064, 15.781080372931363, 15.797935294593739, 15.814821510567931, 15.831688958223973, 15.850975635256571, 15.870418663761482, 15.88996673675888, 15.90887254037322, 15.92838624643916, 15.94735752756912, 15.967334069583357, 15.988604377348699, 16.009712791504434, 16.029716644325287, 16.050795085675286, 16.071085681837722, 16.093363436247298, 16.11372797917021, 16.132994367437174, 16.15316457273631, 16.173083333206595, 16.19315215576175, 16.212166562172083, 16.23431614861813, 16.257059271517456, 16.278829826029718, 16.300781768059274, 16.3218685166358, 16.3433424617439, 16.362911193467845, 16.381538942786573, 16.40092661499765, 16.41982286758474, 16.43853109775803, 16.45590889778034, 16.47356154556362], "overall_macd": [0.0, -0.0003190883190882232, -0.004234965625279585, -0.020018231712745305, -0.03534679367058757, -0.05134100268404751, -0.05850067068394793, -0.047489006915391485, -0.03303156086406922, -0.03273548135532245, -0.03558458736578807, -0.041399874555002825, -0.045484217799488746, -0.04298067797337879, -0.03534422166547557, -0.030553901519221327, -0.023261725888747975, -0.01648567118237665, -0.016572971099810374, -0.012862759113755118, -0.034139798052159165, -0.0472299020859257, -0.05670813285784071, -0.06931121243289873, -0.08517617549104628, -0.09224785679881364, -0.08397355746103763, -0.09248829664128877, -0.0929202057239209, -0.09219967630747483, -0.09417419398624283, -0.09863657457232833, -0.09781779497940768, -0.059366411594874435, -0.03414818915291917, -0.006191482804915438, 0.013556836787451232, 0.03445871866993322, 0.04924556380669465, 0.059471775081288314, 0.08164362978267725, 0.09370484210105623, 0.1004034575402315, 0.09772683479268807, 0.0929206279700523, 0.09336111404382486, 0.08737732263103837, 0.06892988123776433, 0.05608439432009682, 0.04936973198494243, 0.04474291981939338, 0.04478809068889866, 0.01939227765858398, -0.00551204625586621, -0.03134293198649374, -0.05481336460181119, -0.07177950565823465, -0.08664722864365793, -0.10042738507219795, -0.1368747738971532, -0.1617965198551996, -0.18195120378409158, -0.19566839257414692, -0.2049833593746282, -0.21393402157586294, -0.21571663131670782, -0.21106521010151091, -0.21584868111408717, -0.2238534099004177, -0.22837160584526117, -0.22366111428244118, -0.21828325206903543, -0.2151720124195684, -0.21347321198286906, -0.20452431463807486, -0.19479142566835606, -0.18493812034258283, -0.18548110767603632, -0.18538822188115134, -0.17993210655033032, -0.16999318876634995, -0.1589847125678876, -0.154267704576867, -0.152060730172769, -0.15368021483995342, -0.15370026448131036, -0.15555414651392496, -0.12970685583846375, -0.10757912831964589, -0.08462915230553136, -0.05778653118557919, -0.03003477354247508, -0.01871889762787937, -0.0028592353286605032, 0.002419522715781497, 0.006128868503127549, 0.008566346045885354, 0.010777288895100767, 0.020762759345112514, 0.039517612155291815, 0.05814870638371872, 0.0732796354073173, 0.08230495432429663, 0.08843812493647007, 0.11177963325157236, 0.12719785619643353, 0.13352041997151076, 0.1368726232713975, 0.1427255161898664, 0.14767891644006426, 0.14824150733192987, 0.15301571378758538, 0.15979874489913826, 0.15451708842073408, 0.13864665000123644, 0.12463252702298355, 0.11382792894004368, 0.16229922185010537, 0.253468477299867, 0.32719403667162084, 0.3680651269295865, 0.39070697682480215, 0.40040407316065973, 0.4046350851256708, 0.4240794952392761, 0.43323646048224873, 0.42435332543919557, 0.4245234808847904, 0.4258018251127105, 0.42992814238401067, 0.4603857625551555, 0.4811797867626879, 0.4864038252527756, 0.4853525297649206, 0.47540803865888037, 0.4645921776651569, 0.45241915634340657, 0.43892269626119784, 0.44408731931632417, 0.44586487505106476, 0.44456962811901235, 0.4348987693760158, 0.4287475407953103, 0.4162501675107677, 0.4112878361053731, 0.41467874071818045, 0.41300860911034576, 0.3998219406528065, 0.3951449560703715, 0.38234281765313227, 0.3855053266692181, 0.3700285992411487, 0.3465066207805094, 0.3329118328608587, 0.31805994109633673, 0.30559125163870604, 0.28548739235835185, 0.29313493973291216, 0.3023113949154528, 0.30007287524461645, 0.2980902985766427, 0.28795477214359977, 0.2815186215519674, 0.25970661044397403, 0.23367490247681388, 0.21819507540878647, 0.20118728980952127, 0.1855693690145479, 0.16204456646561027, 0.14535653522111147], "overall_signal": [0.0, -6.381766381764464e-05, -0.0008980472561100328, -0.004722084147437087, -0.010847026052067185, -0.018945821378463252, -0.02685679123956019, -0.03098323437472645, -0.031392899672595, -0.03166141600914049, -0.03244605028047001, -0.034236815135376575, -0.03648629566819901, -0.03778517212923497, -0.03729698203648309, -0.03594836593303073, -0.033411037924174186, -0.03002596457581468, -0.02733536588061382, -0.02444084452724208, -0.026380635232225495, -0.03055048860296554, -0.03578201745394057, -0.0424878564497322, -0.05102552025799502, -0.05926998756615874, -0.06421070154513452, -0.06986622056436537, -0.07447701759627648, -0.07802154933851616, -0.0812520782680615, -0.08472897752891487, -0.08734674101901344, -0.08175067513418564, -0.07223017793793235, -0.05902243891132897, -0.04450658377157293, -0.028713523283271706, -0.013121705865278437, 0.0013969903240349142, 0.01744631821576338, 0.03269802299282196, 0.04623910990230387, 0.05653665488038072, 0.06381344949831504, 0.069722982407417, 0.07325385045214128, 0.0723890566092659, 0.06912812415143209, 0.06517644571813416, 0.061089740538386006, 0.05782941056848854, 0.050141983986507634, 0.03901117793803287, 0.024940355953127546, 0.0089896118421398, -0.007164211657935091, -0.023060815055079658, -0.03853412905850332, -0.0582022580262333, -0.07892111039202657, -0.09952712907043956, -0.11875538177118103, -0.13600097729187047, -0.15158758614866896, -0.16441339518227674, -0.17374375816612359, -0.1821647427557163, -0.1905024761846566, -0.19807630211677751, -0.20319326454991024, -0.2062112620537353, -0.20800341212690193, -0.20909737209809537, -0.20818276060609128, -0.20550449361854425, -0.201391218963352, -0.19820919670588888, -0.19564500174094138, -0.1925024227028192, -0.18800057591552538, -0.1821974032459978, -0.17661146351217166, -0.17170131684429113, -0.16809709644342358, -0.16521773005100096, -0.16328501334358578, -0.15656938184256136, -0.14677133113797827, -0.13434289537148889, -0.11903162253430696, -0.1012322527359406, -0.08472958171432836, -0.06835551243719479, -0.054200505406599535, -0.04213463062465412, -0.03199443529054623, -0.02344009045341683, -0.014599520493710959, -0.003776093963910404, 0.008608866105615422, 0.021543019965955798, 0.03369540683762397, 0.044643950457393194, 0.05807108701622903, 0.07189644085226994, 0.08422123667611811, 0.094751513995174, 0.10434631443411248, 0.11301283483530283, 0.12005856933462825, 0.12664999822521966, 0.13327974756000338, 0.13752721573214952, 0.1377511025859669, 0.13512738747337025, 0.13086749576670495, 0.13715384098338504, 0.16041676824668144, 0.19377222193166932, 0.22863080293125276, 0.26104603770996265, 0.28891764480010207, 0.31206113286521586, 0.3344648053400279, 0.35421913636847213, 0.36824597418261684, 0.3795014755230516, 0.3887615454409834, 0.3969948648295889, 0.40967304437470226, 0.42397439285229943, 0.4364602793323947, 0.44623872941889986, 0.45207259126689603, 0.4545765085465482, 0.4541450381059199, 0.4511005697369755, 0.4496979196528452, 0.44893131073248915, 0.4480589742097938, 0.4454269332430382, 0.4420910547534927, 0.4369228773049477, 0.4317958690650328, 0.42837244339566233, 0.425299676538599, 0.4202041293614406, 0.41519229470322677, 0.4086223992932079, 0.40399898476841, 0.39720490766295774, 0.3870652502864681, 0.37623456680134626, 0.36459964166034436, 0.35279796365601673, 0.33933584939648376, 0.33009566746376945, 0.32453881295410614, 0.3196456254122082, 0.3153345600450951, 0.3098586024647961, 0.3041906062822303, 0.2952938071145791, 0.28297002618702605, 0.2700150360313781, 0.25624948678700676, 0.242113463232515, 0.2260996838791341, 0.20995105414752957], "overall_upper_bb": [null, 15.933656854249493, 15.9675697759578, 16.061288283145927, 16.06442731714539, 16.06234568064226, 16.03676372749415, 16.04260724883988, 16.067204614000133, 16.052362047303802, 16.037395284260917, 16.025097837128413, 16.013820648937454, 16.004370767234146, 16.002146261318586, 15.99761981644714, 15.99812716600007, 15.999599476186907, 15.994136617685061, 15.9924891137858, 15.997543299598133, 15.988288670038473, 15.981697359314362, 15.995553704705983, 16.019182266476314, 16.029603936980173, 16.0292596574068, 16.02145336428103, 15.987599683966263, 15.975367830353182, 15.968876587162594, 15.968850453305814, 15.962889828525569, 15.98768453872852, 15.987684538728523, 16.010620935641224, 16.0201700364815, 16.042827234508554, 16.07145782772736, 16.090580103904895, 16.168714421545467, 16.223813660109585, 16.268368036337094, 16.292332272706272, 16.302965970579148, 16.32092062502165, 16.334752755874426, 16.319688292559594, 16.308655444633185, 16.295119782267733, 16.267138671205664, 16.211871935203757, 16.160867364589706, 16.196737803067567, 16.23768041961873, 16.26902548537226, 16.28842261477044, 16.29605122392845, 16.301124167842477, 16.35017619282266, 16.339239109440392, 16.32293991964385, 16.292739687368275, 16.263855724659063, 16.229984077812933, 16.165652941941044, 16.09823403362115, 16.05990178695019, 16.01080470465175, 15.935973992370105, 15.833665855872617, 15.689867337164987, 15.617511085080961, 15.54868994706548, 15.483273881774341, 15.417562360770125, 15.334555585194902, 15.24865377002856, 15.151187053679875, 15.139354226989687, 15.115753949056554, 15.09502522735447, 15.073947817549941, 15.054021939397419, 15.04803043587571, 15.028370676613685, 14.99327386320447, 14.99244887713871, 15.004908018811939, 15.028641874345622, 15.067762441234605, 15.124207909430211, 15.145739823126583, 15.183572892909837, 15.199072827276847, 15.21272543062463, 15.22499382347825, 15.237927675554264, 15.26327839196671, 15.31453568749981, 15.371649632045182, 15.42397408564529, 15.460288763399324, 15.485547150705097, 15.547038263040196, 15.58360490382075, 15.57851818745602, 15.609738009224085, 15.645184791506573, 15.68191005661045, 15.713976848723863, 15.757446816733728, 15.798601995581599, 15.818814997627058, 15.81100819412065, 15.795448914001163, 15.770607311176109, 15.924743713332171, 16.31362742242672, 16.605231807822644, 16.788463929593792, 16.92717593958023, 17.034414643804105, 17.12658885099135, 17.26320584093684, 17.37697918674319, 17.447844776067534, 17.528019708000848, 17.6075207906574, 17.68769021453216, 17.821848297749984, 17.938165954908754, 18.01923075762156, 18.061191255800512, 18.03916845393893, 17.966847421598438, 17.81291900925208, 17.785554332903573, 17.878911188728313, 17.96762420516178, 18.041199945512474, 18.08472619806858, 18.120220919199873, 18.130331162513496, 18.17908877557727, 18.240523506164298, 18.256832946253944, 18.25614543987676, 18.26987277634857, 18.26634528024412, 18.347609967123294, 18.383169540325355, 18.393628551118525, 18.412563284211586, 18.4140593793801, 18.411895997463738, 18.386069861832542, 18.408217014421858, 18.479771625147123, 18.52095954495849, 18.563486070679524, 18.576538682664825, 18.601274550134313, 18.585559982772253, 18.574731928018632, 18.5810628969651, 18.583476238841214, 18.575620402057694, 18.57442504960504, 18.568433517387426], "overall_lower_bb": [null, 15.922343145750508, 15.856430224042201, 15.666711716854076, 15.589972682854608, 15.524654319357738, 15.519236272505848, 15.54014275116012, 15.551084274888755, 15.565757952696195, 15.572713806648173, 15.570002162871589, 15.568579351062544, 15.576429232765854, 15.585933738681412, 15.594330183552861, 15.601943422235223, 15.608800523813093, 15.614347592841252, 15.620570886214201, 15.577016700401865, 15.55217132996153, 15.529562640685638, 15.495206295294018, 15.446577733523686, 15.422156063019822, 15.418500342593198, 15.382306635718969, 15.372030316033737, 15.354432169646817, 15.330923412837404, 15.300949546694183, 15.280910171474432, 15.269615461271478, 15.269615461271481, 15.258469064358774, 15.253919963518502, 15.24226276549145, 15.230132172272636, 15.222009896095104, 15.203975578454534, 15.199486339890418, 15.203131963662909, 15.226167727293726, 15.269034029420848, 15.305679374978354, 15.323847244125572, 15.374911707440404, 15.418444555366815, 15.469480217732269, 15.540961328794339, 15.649968064796244, 15.719472635410296, 15.650102196932428, 15.574659580381265, 15.494524514627741, 15.430127385229563, 15.367498776071548, 15.305015832157524, 15.165963807177338, 15.07090089055961, 14.983590080356148, 14.912290312631727, 14.847174275340937, 14.784045922187067, 14.748277058058957, 14.726695966378852, 14.678448213049816, 14.629545295348242, 14.600376007629894, 14.604264144127384, 14.643322662835015, 14.637678914919038, 14.630500052934519, 14.634416118225662, 14.643617639229872, 14.6691244148051, 14.687526229971441, 14.719402946320129, 14.703335773010318, 14.70096605094345, 14.700434772645533, 14.693082182450057, 14.681508060602582, 14.654629564124289, 14.637289323386318, 14.62638613679553, 14.626791122861288, 14.62283198118806, 14.614098125654374, 14.592797558765392, 14.562852090569784, 14.558820176873422, 14.550987107090169, 14.54998717272315, 14.549844569375374, 14.550576176521748, 14.564142324445733, 14.577791608033285, 14.575434312500189, 14.568190367954815, 14.565625914354706, 14.583741236600675, 14.616982849294898, 14.6448617369598, 14.696295096179249, 14.788481812543981, 14.81226199077592, 14.837315208493433, 14.858089943389553, 14.871573151276138, 14.87360318326627, 14.897448004418397, 14.922735002372939, 14.972541805879352, 15.030601085998839, 15.100442688823888, 15.063806286667825, 14.850922577573282, 14.727818192177354, 14.691086070406207, 14.690874060419771, 14.720135356195897, 14.765961149008648, 14.768844159063162, 14.79501081325681, 14.855545223932467, 14.92187029199915, 14.990369209342592, 15.065699785467837, 15.12936170225002, 15.206044045091247, 15.304979242378439, 15.454518744199486, 15.676041546061068, 15.950862578401564, 16.30729099074792, 16.465655667096428, 16.46029881127168, 16.456585794838222, 16.487510054487522, 16.55048380193142, 16.633989080800127, 16.7378788374865, 16.78912122442273, 16.8442464938357, 16.958937053746055, 17.06663456012324, 17.16521722365143, 17.26524471975588, 17.262210032876705, 17.285150459674647, 17.331191448881476, 17.37926671578841, 17.448770620619904, 17.522434002536265, 17.60917013816746, 17.67984298557814, 17.68328837485288, 17.70610045504151, 17.728573929320483, 17.778521317335176, 17.81478544986569, 17.87800001722775, 17.916828071981367, 17.9329971030349, 17.949583761158785, 17.985429597942307, 17.99031495039496, 18.01030648261257]}, "alignment": "consistent"}

4173_TM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630358940.0, 1630362780.0, 1630366200.0, 1630432800.0, 1630436460.0, 1630440000.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524480.0, 1630528260.0, 1630531740.0, 1630535460.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616460.0, 1630619940.0, 1630623600.0, 1630690200.0, 1630693860.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708140.0, 1630711800.0, 1631037600.0, 1631041020.0, 1631044800.0, 1631048340.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133060.0, 1631136540.0, 1631140260.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221260.0, 1631224740.0, 1631228400.0, 1631295000.0, 1631298660.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559660.0, 1631563200.0, 1631566620.0, 1631570460.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647680.0, 1631651340.0, 1631655000.0, 1631658540.0, 1631662200.0, 1631728800.0, 1631732340.0, 1631736000.0, 1631739600.0, 1631743080.0, 1631746800.0, 1631813400.0, 1631816940.0, 1631820540.0, 1631824320.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912460.0, 1631915940.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632257940.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335340.0, 1632338940.0, 1632342300.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423660.0, 1632427200.0, 1632430980.0, 1632434400.0, 1632437940.0, 1632504600.0, 1632508200.0, 1632511740.0, 1632515340.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765540.0, 1632769140.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783540.0], "input_window": [[173.73, 172.8923, 173.04, 172.92, 172.785, 172.83, 172.725, 174.4268, 174.505, 174.85, 174.765, 174.76, 174.47, 175.05, 175.29, 175.47, 175.79, 176.79, 176.62, 176.06, 175.8, 175.96, 176.13, 176.19, 175.84, 176.52, 177.43, 177.46, 177.53, 178.81, 178.82, 179.02, 178.91, 181.46, 181.03, 180.81, 181.21, 181.29, 181.57, 181.5, 180.4208, 179.67, 179.94, 179.739, 179.75, 179.86, 180.32, 180.77, 180.61, 180.31, 179.91, 180.27, 180.03, 178.39, 177.38, 177.06, 177.24, 176.64, 176.45, 177.77, 178.38, 178.13, 178.39, 178.23, 178.02, 180.22, 179.61, 179.29, 179.61, 179.505, 179.04, 179.09, 180.42, 180.41, 180.63, 181.301, 181.38, 181.46, 181.07, 181.105, 180.815, 181.24, 181.41, 181.92, 181.98, 181.265, 180.65, 181.04, 181.25, 180.74, 181.09, 178.67, 176.21, 176.67, 176.13, 175.84, 175.19, 175.66, 181.54, 180.82, 181.23, 181.56, 181.645, 181.7606, 181.7, 182.12, 182.4, 182.38, 182.275, 182.8, 182.25, 182.625, 182.2402, 181.76, 182.025, 182.735, 182.7, 182.68, 183.0018, 182.6634, 182.39, 182.44, 182.3144, 182.5699, 185.7, 186.14, 186.1, 186.48, 186.73, 186.7], [173.73, 172.8923, 173.04, 172.92, 172.785, 172.83, 172.76, 174.4268, 174.505, 174.85, 174.765, 174.76, 174.47, 175.62, 175.29, 175.47, 175.79, 176.79, 176.62, 176.06, 175.8, 176.17, 176.13, 176.219, 175.84, 176.86, 177.91, 177.46, 177.53, 178.85, 178.82, 179.02, 178.92, 181.49, 181.03, 180.81, 181.21, 181.29, 181.57, 181.5, 180.4208, 179.67, 179.94, 179.88, 179.75, 179.86, 180.32, 180.83, 180.62, 180.41, 179.91, 180.33, 180.07, 178.4, 177.43, 177.06, 177.25, 176.65, 176.59, 177.83, 178.38, 178.167, 178.39, 178.23, 178.085, 180.63, 179.61, 179.35, 179.61, 179.505, 179.04, 179.15, 180.42, 180.41, 180.68, 181.301, 181.38, 181.46, 181.07, 181.105, 180.88, 181.24, 181.41, 182, 181.99, 181.265, 180.65, 181.04, 181.25, 180.75, 181.15, 178.67, 176.23, 176.67, 176.27, 175.93, 175.29, 175.81, 181.54, 180.87, 181.23, 181.62, 181.645, 181.82, 181.7, 182.12, 182.4, 182.38, 182.275, 182.8, 182.25, 182.625, 182.2402, 181.84, 182.07, 182.74, 182.7, 182.68, 183.0018, 182.6634, 182.39, 182.44, 182.3144, 182.5699, 185.7, 186.14, 186.1, 186.48, 186.78, 186.7], [173.73, 172.86, 173.04, 172.92, 172.785, 172.83, 172.725, 174.4268, 174.505, 174.83, 174.73, 174.76, 174.47, 175.05, 175.29, 175.47, 175.79, 176.79, 176.62, 176.02, 175.8, 175.96, 176.13, 176.19, 175.84, 176.52, 177.43, 177.24, 177.51, 178.49, 178.82, 179.02, 178.9, 181.46, 181.03, 180.79, 181.21, 181.28, 181.57, 180.88, 180.4208, 179.62, 179.94, 179.739, 179.75, 179.86, 180.2738, 180.77, 180.51, 180.31, 179.88, 180.27, 180.03, 178.22, 177.233, 177.05, 177.22, 176.64, 176.45, 177.77, 178.38, 178.13, 178.39, 178.23, 178.02, 180.22, 179.48, 179.29, 179.52, 179.505, 179.04, 179.071, 180.42, 180.41, 180.63, 181.3, 181.37, 181.46, 181.07, 181.105, 180.815, 181.24, 181.4, 181.91, 181.98, 181.265, 180.65, 181.04, 181.25, 180.7, 181.06, 178, 176.21, 176.67, 176.13, 175.8, 175.14, 175.64, 181.33, 180.71, 181.23, 181.56, 181.645, 181.7606, 181.7, 181.99, 182.4, 182.38, 182.275, 182.8, 182.13, 182.625, 182.2402, 181.76, 182.025, 182.667, 182.7, 182.0001, 183.0018, 182.6634, 182.39, 182.44, 182.3144, 182.51, 185.7, 186.14, 186.1, 186.48, 186.73, 186.67], [173.73, 172.86, 173.04, 172.92, 172.785, 172.83, 172.745, 174.4268, 174.505, 174.85, 174.73, 174.76, 174.47, 175.29, 175.29, 175.47, 175.79, 176.79, 176.62, 176.02, 175.8, 176.1399, 176.13, 176.219, 175.84, 176.7, 177.91, 177.26, 177.53, 178.58, 178.82, 179.02, 178.92, 181.465, 181.03, 180.79, 181.21, 181.28, 181.57, 181, 180.4208, 179.62, 179.94, 179.87, 179.75, 179.86, 180.2738, 180.83, 180.51, 180.41, 179.88, 180.33, 180.07, 178.22, 177.233, 177.05, 177.25, 176.65, 176.59, 177.828, 178.38, 178.167, 178.39, 178.23, 178.085, 180.63, 179.48, 179.35, 179.52, 179.505, 179.04, 179.071, 180.42, 180.41, 180.68, 181.3, 181.37, 181.46, 181.07, 181.105, 180.88, 181.24, 181.4, 181.95, 181.99, 181.265, 180.65, 181.04, 181.25, 180.7, 181.07, 178, 176.23, 176.67, 176.27, 175.8, 175.16, 175.675, 181.33, 180.74, 181.23, 181.62, 181.645, 181.82, 181.7, 181.99, 182.4, 182.38, 182.275, 182.8, 182.18, 182.625, 182.2402, 181.84, 182.07, 182.74, 182.7, 182.0001, 183.0018, 182.6634, 182.39, 182.44, 182.3144, 182.54, 185.7, 186.14, 186.1, 186.48, 186.78, 186.67], [3396, 856, 236, 151, 106, 312, 498, 175, 163, 428, 652, 224, 299, 4248, 189, 538, 112, 100, 145, 1279, 302, 1879, 706, 584, 195, 5687, 5009, 1582, 443, 4750, 627, 537, 479, 625, 283, 604, 128, 647, 333, 6287, 571, 728, 707, 2214, 962, 155, 407, 1053, 524, 1040, 741, 1434, 3900, 1946, 4907, 271, 1331, 587, 2230, 1066, 177, 1022, 606, 360, 253, 5451, 927, 597, 1082, 266, 202, 494, 380, 361, 304, 492, 548, 148, 3389, 328, 392, 123, 636, 1694, 243, 206, 268, 130, 373, 1193, 986, 8969, 258, 642, 3517, 805, 2167, 1476, 1697, 1466, 634, 357, 468, 313, 7770, 1175, 332, 128, 164, 792, 1349, 107, 568, 1383, 324, 4229, 219, 2446, 246, 110, 101, 104, 234, 358, 137, 552, 136, 294, 403, 555]], "output_timestamps": [1632850200.0, 1632853800.0, 1632857340.0, 1632861000.0, 1632864480.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033740.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118340.0, 1633122000.0, 1633125540.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0], "output_window": [[186.09, 184.71, 184.4, 184.6293, 184.7766, 184.95, 185.2, 186.48, 186.84, 185.97, 185.92, 185.76, 186.23, 180.68, 179.745, 179.5, 178.51, 178.25, 178.52, 178.47, 177.44, 177.02, 177.43, 176.9, 177.25, 177.8, 175.16, 173.2, 172.2, 172.08, 172, 171.22, 171.51], [186.09, 184.71, 184.4, 184.6293, 184.7766, 184.95, 185.2, 186.585, 186.99, 185.975, 185.995, 185.76, 186.24, 181, 179.75, 179.5, 178.51, 178.25, 178.52, 178.52, 177.49, 177.02, 177.43, 176.9, 177.25, 177.81, 175.16, 173.26, 172.32, 172.11, 172, 171.31, 171.57], [185.4, 184.69, 184.4, 184.61, 184.7766, 184.79, 185.19, 186.48, 186.84, 185.96, 185.92, 185.76, 186.23, 180.25, 179.47, 179.5, 178.465, 178.25, 178.38, 178.47, 177.26, 177.02, 177.41, 176.75, 177.24, 177.755, 174.4717, 173.11, 172.16, 172.06, 172, 171.22, 171.51], [185.4, 184.69, 184.4, 184.61, 184.7766, 184.85, 185.19, 186.54, 186.99, 185.975, 185.995, 185.76, 186.24, 180.25, 179.47, 179.5, 178.47, 178.25, 178.43, 178.52, 177.43, 177.02, 177.41, 176.77, 177.24, 177.81, 174.57, 173.26, 172.2, 172.1062, 172, 171.2701, 171.56], [4051, 403, 258, 276, 2020, 1210, 585, 2364, 1592, 655, 379, 211, 562, 13670, 1440, 332, 836, 778, 5866, 743, 2704, 137, 237, 1918, 686, 1058, 10785, 1909, 1563, 1537, 457, 1413, 1715]], "text": {"content": "Toyota Motor Corporation (TM) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2021-09-28T13:15:03Z\n\nToyota Motor Corporation (TM) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nTM Quick QuoteTM\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Toyota Motor (TM Quick QuoteTM  -  Free Report)    ? Shares have been on the move with the stock up 7.9% over the past month. The stock hit a new 52-week high of $186.86 in the previous session. Toyota Motor has gained 20.7% since the start of the year compared to the -1.9% move for the Zacks Auto-Tires-Trucks sector and the 8.5% return for the Zacks Automotive - Foreign industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on August 4, 2021, Toyota Motor Corporation reported EPS of $5.87 versus consensus estimate of $4.68.\nFor the current fiscal year, Toyota Motor Corporation is expected to post earnings of $19.73 per share on $294.87 billion in revenues. This represents a 31.62% change in EPS on a 14.64% change in revenues. For the next fiscal year, the company is expected to earn $21.05 per share on $309.8 billion in revenues. This represents a year-over-year change of 6.71% and 5.06%, respectively.\nValuation Metrics\nToyota Motor Corporation may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company is due for a pullback from this level.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nToyota Motor Corporation has a Value Score of A. The stock's Growth and Momentum Scores are B and F, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 9.5X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 7.1X versus its peer group's average of 6.8X. Additionally, the stock has a PEG ratio of 0.42. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Toyota Motor Corporation currently has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Toyota Motor Corporation passes the test. Thus, it seems as though Toyota Motor Corporation shares could have potential in the weeks and months to come.\nToyota Motor Corporation (TM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632834903000, "published_utc": "2021-09-28T13:15:03Z", "article_url": "https://www.zacks.com/stock/news/1801744/toyota-motor-corporation-tm-soars-to-52-week-high-time-to-cash-out", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2644342016125796, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.9951145761825333, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.2490646405341552, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [173.73, 173.29500000000002, 173.21, 173.1375, 173.067, 173.0275, 172.98714285714286, 173.1671, 173.31575555555554, 173.46918, 173.56918000000002, 173.75918000000001, 173.90218, 174.13917999999998, 174.38968, 174.65367999999998, 174.95818, 175.1945, 175.406, 175.52299999999997, 175.63000000000002, 175.76799, 175.93399000000002, 176.02688999999998, 176.08189, 176.20488999999998, 176.41689, 176.46389, 176.55489, 176.81089000000003, 177.11289, 177.4009, 177.6799, 178.2045, 178.7235, 179.1325, 179.4625, 179.8645, 180.2685, 180.5105, 180.67058, 180.73058, 180.83257999999998, 180.67308, 180.54508, 180.45208, 180.35846, 180.31346000000002, 180.20746000000003, 180.14846, 180.09438, 180.16538, 180.17838, 180.01338, 179.76168, 179.48068, 179.17829999999998, 178.7603, 178.3683, 178.1101, 177.9601, 177.74380000000002, 177.57580000000002, 177.5768, 177.66199999999998, 178.02, 178.243, 178.51299999999998, 178.80599999999998, 178.9737, 179.03969999999998, 179.1301, 179.3331, 179.5511, 179.8106, 179.87759999999997, 180.0666, 180.2776, 180.4326, 180.5926, 180.7766, 180.99349999999998, 181.0915, 181.24550000000002, 181.37650000000002, 181.373, 181.301, 181.259, 181.277, 181.2365, 181.2555, 180.9315, 180.4145, 179.8865, 179.3145, 178.768, 178.219, 177.6825, 177.6905, 177.6945, 177.7105, 178.07250000000002, 178.614, 179.129, 179.672, 180.291, 181.015, 181.6855, 181.78000000000003, 181.98600000000002, 182.081, 182.1815, 182.24102, 182.24302, 182.28001999999998, 182.35502, 182.38502, 182.34703, 182.41970999999998, 182.40605, 182.42705, 182.40855000000002, 182.41597, 182.48597, 182.84897, 183.18896999999998, 183.52897000000002, 183.97696000000002, 184.35478, 184.75543999999996], "in_sma_50": [173.73, 173.29500000000002, 173.21, 173.1375, 173.067, 173.0275, 172.98714285714286, 173.1671, 173.31575555555554, 173.46918, 173.5838, 173.68181666666666, 173.74244615384617, 173.85298571428572, 173.94878666666668, 174.0438625, 174.14657647058823, 174.29343333333333, 174.41588421052631, 174.49609, 174.55818095238095, 174.63007727272728, 174.69529130434782, 174.75877916666664, 174.80202799999998, 174.87502692307692, 174.98743333333334, 175.06859642857142, 175.1534724137931, 175.26769000000002, 175.3822806451613, 175.49595937499998, 175.59971818181816, 175.77222647058824, 175.9224485714286, 176.05765833333334, 176.19691081081083, 176.33067631578947, 176.46501794871796, 176.5783925, 176.67210975609754, 176.7422976190476, 176.81666279069768, 176.88605681818183, 176.9497, 177.01296739130433, 177.08234680851064, 177.16042291666668, 177.22878163265307, 177.292406, 177.415406, 177.56480599999998, 177.705406, 177.81140600000003, 177.90036600000002, 177.98476599999998, 178.07486600000001, 178.11933000000002, 178.16102999999998, 178.22059, 178.29359, 178.36173, 178.44012999999998, 178.49893, 178.55483, 178.65803, 178.73183, 178.78303, 178.84103, 178.91073, 178.97553, 179.034152, 179.11995199999998, 179.203772, 179.300572, 179.392572, 179.461772, 179.545772, 179.61657200000002, 179.66707200000002, 179.70827200000002, 179.75267200000002, 179.80227200000002, 179.811972, 179.831172, 179.840672, 179.82947199999998, 179.82467200000002, 179.818272, 179.81227199999998, 179.82525599999997, 179.792856, 179.718656, 179.65465600000005, 179.585056, 179.503856, 179.40158, 179.29847999999998, 179.31488, 179.32147999999998, 179.34848000000002, 179.37428, 179.40578000000002, 179.47778, 179.56712, 179.66592, 179.76892, 179.88351999999998, 179.99722000000003, 180.09666, 180.17266, 180.26182, 180.33882400000002, 180.411024, 180.490724, 180.53292399999998, 180.59732400000001, 180.65032599999998, 180.719962, 180.78312999999997, 180.85013000000004, 180.91751, 180.95539800000003, 180.997998, 181.098398, 181.19519799999998, 181.28979800000002, 181.39019799999997, 181.504398, 181.615698], "in_sma_200": [173.73, 173.29500000000002, 173.21, 173.1375, 173.067, 173.0275, 172.98714285714286, 173.1671, 173.31575555555554, 173.46918, 173.5838, 173.68181666666666, 173.74244615384617, 173.85298571428572, 173.94878666666668, 174.0438625, 174.14657647058823, 174.29343333333333, 174.41588421052631, 174.49609, 174.55818095238095, 174.63007727272728, 174.69529130434782, 174.75877916666664, 174.80202799999998, 174.87502692307692, 174.98743333333334, 175.06859642857142, 175.1534724137931, 175.26769000000002, 175.3822806451613, 175.49595937499998, 175.59971818181816, 175.77222647058824, 175.9224485714286, 176.05765833333334, 176.19691081081083, 176.33067631578947, 176.46501794871796, 176.5783925, 176.67210975609754, 176.7422976190476, 176.81666279069768, 176.88605681818183, 176.9497, 177.01296739130433, 177.08234680851064, 177.16042291666668, 177.22878163265307, 177.292406, 177.34314313725488, 177.4005826923077, 177.45094905660375, 177.46519074074075, 177.46096909090912, 177.45363035714286, 177.45005789473683, 177.43626379310345, 177.42192033898306, 177.42868833333333, 177.44428360655738, 177.45594032258063, 177.47076666666666, 177.4826296875, 177.49189692307692, 177.53944393939395, 177.56840746268657, 177.59460735294118, 177.62251159420288, 177.6494042857143, 177.66899014084507, 177.68846249999999, 177.7258808219178, 177.76215270270268, 177.80105733333332, 177.8470960526316, 177.89284805194805, 177.93858076923078, 177.97821898734176, 178.01730375, 178.05264567901236, 178.09151585365854, 178.13137710843372, 178.1768369047619, 178.22169764705882, 178.25708488372092, 178.2845896551724, 178.31590113636364, 178.34886853932585, 178.3749922222222, 178.40460769230768, 178.4002097826087, 178.37687419354836, 178.3587159574468, 178.33672947368422, 178.31030520833335, 178.27782783505154, 178.25126836734694, 178.2823666666667, 178.306943, 178.33588415841584, 178.36808137254903, 178.39989611650483, 178.43278173076925, 178.46389809523808, 178.49716320754717, 178.53363831775704, 178.56925277777776, 178.6032504587156, 178.64140272727272, 178.67328198198197, 178.70856517857143, 178.7398185840708, 178.76701315789475, 178.7957347826087, 178.82973706896553, 178.86281623931623, 178.8894033898305, 178.92396134453784, 178.95512333333332, 178.98351074380165, 179.01184262295084, 179.03869268292684, 179.0669290322581, 179.1199936, 179.17570793650796, 179.23022992125985, 179.28686875, 179.34495503875968, 179.40130153846155], "in_ema_10": [173.73, 173.57181818181817, 173.47512396694214, 173.374192336589, 173.26706645720915, 173.18759982862568, 173.10712713251192, 173.34706765387338, 173.55760080771458, 173.79258247903917, 173.96302202830478, 174.10792711406754, 174.17375854787343, 174.37671153916918, 174.54276398659295, 174.71135235266695, 174.9074701067275, 175.24974826914064, 175.4988849474787, 175.5936331388462, 175.63115438632872, 175.72365358881441, 175.79753475448453, 175.87416479912372, 175.86795301746486, 176.0192342870167, 176.36300987119546, 176.52609898552353, 176.70862644270107, 177.04887618039177, 177.37089869304782, 177.67073529431187, 177.8978743317097, 178.5464426350352, 178.99799851957422, 179.32381697056073, 179.66675933954969, 179.9600758232679, 180.25278930994648, 180.3886457990471, 180.39449201740217, 180.2536752869654, 180.19664341660805, 180.13725370449748, 180.06684394004338, 180.02923595094455, 180.0737021416819, 180.21121084319427, 180.26553614443165, 180.29180229998954, 180.2169291545369, 180.23748749007564, 180.2070352191528, 179.84575608839774, 179.37070952687085, 178.94876234016704, 178.63989646013664, 178.27809710374817, 177.97117035761215, 177.94513938350082, 178.02420495013703, 178.05016768647576, 178.1119553798438, 178.133418038054, 178.1246147584078, 178.5801393477882, 178.74375037546304, 178.85397757992428, 178.97507256539257, 179.07142300804844, 179.0657097338578, 179.06667160042912, 179.312731309442, 179.51223470772527, 179.72455566995703, 180.0110000936012, 180.2580909856737, 180.4766198973694, 180.5845071887568, 180.67914224534647, 180.71566183710166, 180.81099604853773, 180.9180876760763, 181.10570809860786, 181.2664884443155, 181.2662178180763, 181.1541782147897, 181.13341853937337, 181.15461516857818, 181.07195786520032, 181.0716018897093, 180.51312881885306, 179.73437812451613, 179.1772184655132, 178.64863328996535, 178.1306999645171, 177.59057269824126, 177.24228675310647, 177.98550734345073, 178.48632419009607, 178.98517433735134, 179.46423354874202, 179.86073653987984, 180.21696625990168, 180.48660875810137, 180.75995262026476, 181.05814305294388, 181.29848067968135, 181.476029647012, 181.71675152937345, 181.80097852403281, 181.9508006105723, 182.0034186813773, 181.97370619385416, 181.99121415860793, 182.12735703886102, 182.23147394088627, 182.1894059516342, 182.33711396042798, 182.3964386948956, 182.39526802309638, 182.4034011098061, 182.38721908984135, 182.41499743714292, 183.01227063038965, 183.5809486975915, 184.03895802530215, 184.48278383888356, 184.9004595045411, 185.22219414007907], "in_ema_50": [173.73, 173.69588235294117, 173.67016147635525, 173.64074337924328, 173.6071848153514, 173.57670697945525, 173.54409101947664, 173.57870705792854, 173.61503227134313, 173.66346237834927, 173.70528738311987, 173.7466486622132, 173.77501538134212, 173.83442654285813, 173.8915078549029, 173.9534095076518, 174.0254326642145, 174.13384706953943, 174.23134326289085, 174.30148666434613, 174.3602518931953, 174.43004201503078, 174.4967070340492, 174.56424793467474, 174.6142774274326, 174.6960704694941, 174.82210692167078, 174.91771057180134, 175.02015329447582, 175.159755126065, 175.3032941407291, 175.4490473116809, 175.58516310337973, 175.81574494246289, 176.02022553295453, 176.20727551205437, 176.40346078609144, 176.59469761800943, 176.7898075153424, 176.95491310297604, 177.0908302361927, 177.19001336418512, 177.29785597735435, 177.3987243703993, 177.49093125783463, 177.58383591439014, 177.6893247020611, 177.81248843923518, 177.918273206324, 178.01598798254656, 178.08908649303496, 178.1769654540924, 178.25120210295154, 178.2499784910711, 178.2100969816173, 178.1646029823382, 178.1287361987171, 178.07074654386545, 178.01267805194917, 178.00543577540213, 178.02012456852364, 178.02588438936587, 178.04016343292017, 178.04760800417822, 178.04907435695554, 178.150287127271, 178.20243273012312, 178.2474353681575, 178.2973398635239, 178.34469908456217, 178.37196578712837, 178.3993788935155, 178.47861893690703, 178.55435937075382, 178.63771782680269, 178.74212104928102, 178.84517512577983, 178.94771727771004, 179.03094405113316, 179.1122795785397, 179.18160194800873, 179.26232344024368, 179.34615389356748, 179.44826550558443, 179.54794136811051, 179.6152770007336, 179.65585437325387, 179.7101345939106, 179.77052147258075, 179.80697161091092, 179.85650213597324, 179.78369813064094, 179.6443374196354, 179.52769673651247, 179.3999439233159, 179.25876965181334, 179.09803358703635, 178.96379697578, 179.05658925123964, 179.12260535903417, 179.20524828613085, 179.2999444317728, 179.3919073952327, 179.48712671306671, 179.57390605765235, 179.6686548397052, 179.77576641461872, 179.87789322188857, 179.9718974092655, 180.08280339321587, 180.1650463974035, 180.26151516613277, 180.33911064981385, 180.3979690557035, 180.4635388966563, 180.55281188110115, 180.63701533674424, 180.69046963726407, 180.78111004364587, 180.8549253360519, 180.91512434248125, 180.97492338787416, 181.02745188246732, 181.08676749491957, 181.26767857355017, 181.4587500020384, 181.64075980588007, 181.83053393113968, 182.02463063972243, 182.2068019871843], "in_ema_200": [173.73, 173.7213432835821, 173.71456374842208, 173.70665764147262, 173.6974869186719, 173.68885520803838, 173.67946361392853, 173.6868997968745, 173.69504009740314, 173.70653223573743, 173.71671599458583, 173.7270969299631, 173.73448900031175, 173.7499667217017, 173.7652904359136, 173.78225272013339, 173.8022303050077, 173.83195935669917, 173.85970105464247, 173.88119656653657, 173.90028913801385, 173.92257382320776, 173.94453826277783, 173.96716972284972, 173.98580484998553, 174.0128117669011, 174.05158975927026, 174.08351423927752, 174.11780762993146, 174.16220755401176, 174.2085537475042, 174.25642883459372, 174.30283252778185, 174.3740978757641, 174.44032575759732, 174.5035065958302, 174.57023787348362, 174.6370016757375, 174.7059867336904, 174.76861373136512, 174.82485439075452, 174.87256728238881, 174.92298949848447, 174.9722134835742, 175.01975364791676, 175.06791530316139, 175.11971515089115, 175.17653390560866, 175.22960321998073, 175.28114945659783, 175.32690916349736, 175.37669116187053, 175.4233907522997, 175.45121770998827, 175.4689468870033, 175.48467875877444, 175.50224414425927, 175.5136646005353, 175.5243744055051, 175.54729605321154, 175.57548216213482, 175.60126840927776, 175.62901698231977, 175.6548974103564, 175.6790775356265, 175.72834044571977, 175.76567039153352, 175.80133536276205, 175.83833700094354, 175.87482120988938, 175.90631552620889, 175.93780492395805, 175.98240387993857, 176.02645956272525, 176.07276344767325, 176.1247757516765, 176.1769670377295, 176.2295345298914, 176.27769836541486, 176.3257312175003, 176.37104732478886, 176.4194946150895, 176.46905188260104, 176.5235886797891, 176.577980832229, 176.6246178388735, 176.66467139271555, 176.70820700074825, 176.75339897089006, 176.79266863287128, 176.835229143987, 176.8468189037483, 176.84068140221845, 176.83898307980832, 176.83332155662615, 176.82303975009256, 176.80649209088767, 176.79523346311765, 176.84035551821103, 176.87915795086565, 176.92244991155357, 176.96919170347843, 177.01571715916523, 177.0635209685268, 177.10965508824296, 177.1582157341311, 177.21037279150292, 177.26181186820438, 177.3116943371775, 177.36630434377278, 177.41420181298898, 177.4660505511682, 177.51355452578343, 177.5566037344821, 177.6015131500594, 177.65264237244688, 177.70286483640263, 177.7456233952444, 177.79792365996835, 177.84633635986916, 177.89154694335303, 177.93680518272265, 177.98036334010848, 178.0257328591124, 178.10209372618593, 178.18207289308955, 178.26085823743693, 178.34264074253707, 178.4265945659944, 178.50861850066116], "in_macd": [0.0, -0.06940170940171697, -0.10862639101955551, -0.1476927211643897, -0.18738636761784733, -0.21276017760138188, -0.23699595263008177, -0.11912260312118406, -0.019175989082924616, 0.08686965996795948, 0.15939124073469202, 0.2167868810421112, 0.23615056639931709, 0.31404347582278547, 0.37149184103122934, 0.42662669307733836, 0.49048873735191023, 0.6147055670558927, 0.6914599998204949, 0.6958521052648905, 0.6738134174476897, 0.6759823837737997, 0.6691884698267643, 0.6633392384457295, 0.6209634675523432, 0.6492905591025533, 0.7606090432618089, 0.7873046186770409, 0.8207862846726641, 0.9214253530775807, 1.0089183513654518, 1.081923767672265, 1.1188149198480062, 1.3379881596455618, 1.4597565023969707, 1.51937834925468, 1.582280042955091, 1.6191143608918424, 1.6526556144218603, 1.6146306066243028, 1.5202345964510187, 1.365071516156263, 1.253475695228417, 1.1461744031028616, 1.0394719730546171, 0.9528022973979091, 0.907050246129586, 0.9052370977440773, 0.8679733820831643, 0.8209095207296571, 0.7324018285497402, 0.6906091713883029, 0.6292547058471314, 0.4264356265103686, 0.18393708142872356, -0.022749095845256306, -0.16846904560867415, -0.328580470117231, -0.45506571188187195, -0.45022006697516304, -0.39725872048731503, -0.36822907613941425, -0.32349953625268313, -0.2975319533072138, -0.2853632549504539, -0.06955742854614755, 0.008575995885138354, 0.059323539289835026, 0.11196821244976718, 0.1507414667779301, 0.1423075040233357, 0.1365508949816956, 0.238097131259849, 0.3141450698679762, 0.39168524889291234, 0.49743114130399135, 0.5801958018391247, 0.6456074783058057, 0.6583874814827482, 0.6636893360347074, 0.6423310814980709, 0.6469953426845336, 0.6560400448370274, 0.6995247539896923, 0.7288130616849458, 0.6856194217118912, 0.5949050949898549, 0.5481641826578709, 0.5220490612278752, 0.4517645750792951, 0.4210657374975426, 0.1473151868281377, -0.21003712707897648, -0.4525207106007656, -0.6692526269144139, -0.8689229017821845, -1.0665116025841996, -1.1680809652913808, -0.7832355262124793, -0.5198582103961087, -0.26849583235880914, -0.037388603613294435, 0.1460986964422375, 0.30215172416157543, 0.4113995182532335, 0.5154381088577509, 0.6237824392874529, 0.6999635250738265, 0.7432967002617374, 0.8106569178561074, 0.804735072178147, 0.8264232549412327, 0.8033011957961662, 0.7441064064854288, 0.7075964558119097, 0.7243753097764056, 0.726075263055975, 0.6633002946789475, 0.6864663417376278, 0.6697985285587151, 0.62729698229532, 0.5908379704673905, 0.5455206481466917, 0.5217954452100173, 0.7493407084908768, 0.9541771317622931, 1.1005968123109824, 1.2330840627430177, 1.3467639989762006, 1.4117068094269314], "in_signal": [0.0, -0.013880341880343395, -0.03282955170818582, -0.055802185599426596, -0.08211902200311075, -0.10824725312276498, -0.13399699302422835, -0.1310221150436195, -0.10865288985148053, -0.06954837988759253, -0.023760455763135624, 0.02434901159791374, 0.06670932255819442, 0.11617615321111265, 0.167239290775136, 0.2191167712355765, 0.27339116445884326, 0.34165404497825314, 0.41161523594670146, 0.4684626098103393, 0.5095327713378095, 0.5428226938250076, 0.5680958490253589, 0.5871445269094331, 0.5939083150380151, 0.6049847638509227, 0.6361096197331, 0.6663486195218882, 0.6972361525520434, 0.7420739926571509, 0.7954428643988112, 0.852739045053502, 0.9059542200124029, 0.9923610079390348, 1.085840106830622, 1.1725477553154338, 1.2544942128433654, 1.3274182424530607, 1.3924657168468209, 1.4368986948023175, 1.4535658751320577, 1.4358670033368988, 1.3993887417152027, 1.3487458739927345, 1.2868910938051112, 1.2200733345236707, 1.1574687168448539, 1.1070223930246985, 1.0592125908363919, 1.011551976815045, 0.955721947161984, 0.9026993920072478, 0.8480104547752246, 0.7636954891222535, 0.6477438075835475, 0.5136452268977868, 0.37722237239649464, 0.23606180389374953, 0.09783630073862523, -0.011774972804132422, -0.08887172234076895, -0.14474319310049802, -0.18049446173093506, -0.20390196004619082, -0.22019421902704345, -0.19006686093086428, -0.15033828956766376, -0.10840592379616401, -0.06433109654697777, -0.021316583881996202, 0.011408233699070177, 0.036436765955595266, 0.07676883901644602, 0.12424408518675205, 0.1777323179279841, 0.24167208260318557, 0.3093768264503734, 0.37662295682145985, 0.4329758617537176, 0.4791185566099156, 0.5117610615875468, 0.5388079178069441, 0.5622543432129607, 0.5897084253683071, 0.6175293526316349, 0.6311473664476862, 0.6238989121561199, 0.6087519662564702, 0.5914113852507512, 0.56348202321646, 0.5349987660726765, 0.4574620502237688, 0.32396221476321974, 0.1686656296904227, 0.0010819783694553942, -0.1729189976608726, -0.35163751864553805, -0.5149262079747066, -0.5685880716222611, -0.5588420993770307, -0.5007728459733864, -0.4080959975013681, -0.297257058712647, -0.17737530213780256, -0.05962033805959534, 0.055391351323873905, 0.16906956891658972, 0.2752483601480371, 0.3688580281707772, 0.45721780610784324, 0.5267212593219041, 0.5866616584457698, 0.6299895659158491, 0.652812934029765, 0.663769638386194, 0.6758907726642363, 0.6859276707425841, 0.6814021955298568, 0.682415024771411, 0.6798917255288719, 0.6693727768821616, 0.6536658155992073, 0.6320367821087043, 0.609988514728967, 0.637858953481349, 0.7011225891375379, 0.7810174337722269, 0.8714307595663852, 0.9664974074483483, 1.055539287844065], "in_upper_bb": [null, 174.5253657992646, 174.12847700025642, 173.941552237109, 173.83138210340118, 173.73804204660948, 173.6700254029943, 174.36543907913054, 174.74825670777537, 175.1321939327271, 175.33511794943124, 175.48443553291924, 175.52283856867197, 175.75304631551708, 175.9243944326345, 176.09845414069164, 176.30873361049436, 176.73325864337696, 177.01619185836182, 177.12674841180095, 177.26598002469433, 177.38251464096322, 177.47267648677743, 177.51761353373996, 177.43528015382148, 177.40741431435632, 177.5343774675931, 177.70329947664172, 177.89245606853765, 178.32633674425531, 178.72389524555027, 179.08906447312523, 179.31130449788196, 180.27067273282663, 180.88565178228475, 181.3377863244649, 181.81914488366846, 182.27620457528843, 182.72338785473576, 182.96601362870013, 183.04388610883896, 183.0192573863018, 182.97430061183303, 182.87694324841405, 182.6265755745367, 182.44686019052475, 182.4186345940773, 182.29255199359335, 182.08756456058074, 182.00674736857485, 181.92008887997935, 181.84653131603412, 181.72227159414453, 181.85173238888274, 182.16858638055066, 182.3863113601404, 182.39874405693232, 182.41078529793083, 182.28058446927562, 182.0757907182995, 181.92639773932268, 181.86400799490096, 181.75842708282164, 181.65067976406496, 181.54722281934053, 181.67099425720096, 181.5649549130818, 181.33191378164224, 181.1716375110431, 181.0215731448447, 180.9116699026148, 180.70928461907647, 180.78439948894894, 181.04824004790223, 181.30852861388837, 181.63418089820084, 181.92232228917013, 182.0810997809142, 182.0556741048838, 182.15212608572514, 182.22872055370826, 182.30252503303845, 182.383493714842, 182.4903932956959, 182.49699612410475, 182.55234377903486, 182.5339531771582, 182.51334520828215, 182.5084247394583, 182.4445556381049, 182.26619011425294, 182.5963218030776, 183.42464329481652, 183.8025618535075, 184.10758354925565, 184.31229815396114, 184.48311560864568, 184.4567528025834, 184.48862959264184, 184.44810014555927, 184.4889221769926, 184.53879033136246, 184.57162634809956, 184.55226288660845, 184.509307662516, 184.60954030236817, 184.83666867268724, 185.0138154406677, 185.1475425145597, 185.41052399401698, 185.5392523420046, 185.8222190475873, 185.8862856490763, 185.87874585001214, 185.7622553285267, 185.49626032578752, 184.7365217118863, 183.1006886932227, 183.21873168004996, 183.13968616103392, 183.08335571779327, 183.07179006473402, 183.04247817973828, 183.04221006347797, 184.15827924938284, 185.00376421130488, 185.62893526128897, 186.24504368287052, 186.8342298734498, 187.31172133925864], "in_lower_bb": [null, 172.06463420073544, 172.2915229997436, 172.33344776289098, 172.30261789659883, 172.31695795339053, 172.30426031129142, 171.96876092086947, 171.8832544033357, 171.8061660672729, 171.83248205056876, 171.8791978004141, 171.96205373902038, 171.95292511305436, 171.97317890069885, 171.98927085930833, 171.9844193306821, 171.8536080232897, 171.8155765626908, 171.86543158819907, 171.93319997530563, 172.14465535903673, 172.36349351322255, 172.64845646626003, 173.0362898461785, 173.45115568564367, 173.8406925324069, 173.95509052335828, 174.0684339314623, 174.00755325574468, 174.01899475444972, 174.0798255268748, 174.302585502118, 173.9607172671734, 173.91973821771523, 173.99960367553513, 174.06024511633154, 174.05218542471158, 174.1000021452642, 174.35537637129983, 174.73958389116106, 175.1122226136982, 175.53817938816695, 176.00063675158592, 176.64200442546334, 177.13771980947527, 177.4023254059227, 177.88540800640664, 178.3883954394193, 178.6522126314252, 178.84487112002068, 179.04942868396589, 179.28868840585542, 178.83472761111727, 178.13817361944933, 177.54644863985962, 177.1380159430677, 176.66297470206916, 176.29517553072444, 176.18276928170056, 176.12808226067727, 176.04517200509903, 175.99575291717838, 175.93950023593507, 175.87645718065946, 175.82968574279903, 175.85634508691817, 175.94138621835776, 176.00266248895693, 176.0622268551553, 176.08813009738515, 176.16461538092352, 176.12450051105108, 176.07965995209778, 176.16407138611163, 176.26341910179917, 176.38727771082986, 176.70950021908578, 177.18292589511623, 177.4141739142748, 177.58757944629176, 177.82107496696156, 178.041106285158, 178.30620670430412, 178.69010387589523, 178.69825622096516, 178.83364682284184, 179.02325479171787, 179.20117526054173, 179.38454436189514, 179.76590988574708, 179.32867819692243, 178.0813567051835, 177.32943814649244, 176.58341645074432, 175.82870184603883, 175.0368843913543, 174.48474719741662, 174.47887040735813, 174.48289985444072, 174.47707782300742, 174.46520966863756, 174.45687365190045, 174.46323711339153, 174.47719233748404, 174.4494596976318, 174.39733132731274, 174.35418455933228, 174.32295748544033, 174.269976005983, 174.25224765799538, 174.4317809524127, 174.9687343509237, 175.49327414998788, 176.18976467147337, 177.1497596742125, 178.66349828811374, 180.9318413067773, 180.98097831995003, 181.25236383896606, 181.42469428220676, 181.51825993526595, 181.61451182026173, 181.686779936522, 180.97071075061714, 180.54022578869512, 180.28505473871104, 180.07894631712946, 179.94026012655016, 179.84976866074138], "out_sma_10": [185.4, 185.04500000000002, 184.83, 184.775, 184.77532000000002, 184.78776666666667, 184.84522857142858, 185.057075, 185.27184444444444, 185.34216, 185.40166, 185.50866000000002, 185.69266, 185.25666, 184.726, 184.191, 183.519, 182.69, 181.834, 181.0885, 180.232, 179.358, 178.475, 178.127, 177.904, 177.73499999999999, 177.345, 176.846, 176.223, 175.58162, 175.03862, 174.46363, 173.87863], "out_sma_50": [185.4, 185.04500000000002, 184.83, 184.775, 184.77532000000002, 184.78776666666667, 184.84522857142858, 185.057075, 185.27184444444444, 185.34216, 185.4015090909091, 185.43138333333332, 185.4935846153846, 185.11904285714286, 184.74244, 184.4147875, 184.06509411764705, 183.74203333333332, 183.46245263157894, 183.21533, 182.93983809523812, 182.67075454545454, 182.44202608695653, 182.20569166666667, 182.00706399999999, 181.84563846153847, 181.57617037037036, 181.2791642857143, 180.96608965517242, 180.67076, 180.39105806451613, 180.106028125, 179.8470575757576], "out_sma_200": [185.4, 185.04500000000002, 184.83, 184.775, 184.77532000000002, 184.78776666666667, 184.84522857142858, 185.057075, 185.27184444444444, 185.34216, 185.4015090909091, 185.43138333333332, 185.4935846153846, 185.11904285714286, 184.74244, 184.4147875, 184.06509411764705, 183.74203333333332, 183.46245263157894, 183.21533, 182.93983809523812, 182.67075454545454, 182.44202608695653, 182.20569166666667, 182.00706399999999, 181.84563846153847, 181.57617037037036, 181.2791642857143, 180.96608965517242, 180.67076, 180.39105806451613, 180.106028125, 179.8470575757576], "out_ema_10": [185.4, 185.27090909090907, 185.11256198347104, 185.02118707738538, 184.97671669967895, 184.9536772997373, 184.9966450634214, 185.27725505189022, 185.5886632242738, 185.65890627440584, 185.72001422451385, 185.72728436551134, 185.8205053899638, 184.80768622815222, 183.83719782303362, 183.0486164006639, 182.21614069145227, 181.49502420209728, 180.93774707444322, 180.49815669727172, 179.9403100250405, 179.40934456594223, 179.04582737213454, 178.632040577201, 178.37894229043715, 178.27549823763036, 177.60177128533394, 176.8123583243641, 175.97374771993427, 175.27055722540075, 174.67591045714607, 174.0566721922104, 173.60273179362667], "out_ema_50": [185.4, 185.37215686274513, 185.3340330642061, 185.30563961070783, 185.2848929593075, 185.26783833345232, 185.2647858497875, 185.31479424783504, 185.3804885910572, 185.40380276395692, 185.42698696929193, 185.44004630382952, 185.47141703701269, 185.2666555845808, 185.0393357577345, 184.82210690449, 184.57300467294138, 184.32504370537507, 184.09386552085056, 183.87528255924857, 183.62252638045453, 183.36360377729946, 183.13012911936616, 182.88071229115573, 182.659507887581, 182.46933110767586, 182.15955341717876, 181.81055132238743, 181.43366695680362, 181.06788393888976, 180.7122806471686, 180.341999053162, 179.99760693343015], "out_ema_200": [185.4, 185.39293532338309, 185.3830553699166, 185.3753632766836, 185.36940543313452, 185.36423721986952, 185.36250351618924, 185.37421989911275, 185.39029731305192, 185.39611525023548, 185.40207430247196, 185.40563575219863, 185.41393788401757, 185.36255541750995, 185.30392302529594, 185.2461725474323, 185.17874794497033, 185.10980517934874, 185.04333945617114, 184.97843060586098, 184.9033218436136, 184.82488083024433, 184.75110092148566, 184.6716869819684, 184.59773984781947, 184.53020014784119, 184.43109367870844, 184.31993851772626, 184.1993421145648, 184.0790123422806, 183.9588231647455, 183.83256721285747, 183.7104521162121], "out_macd": [0.0, -0.05663817663818804, -0.12350127028190627, -0.15772732632433417, -0.1694551214991975, -0.17085718186126542, -0.14288606468784337, -0.011650732831867572, 0.12719917939523384, 0.15356649889631058, 0.17407005122456098, 0.16940394491507504, 0.2021082326222654, -0.2524067355002444, -0.6678539984395684, -0.9833428340935768, -1.301479752807154, -1.5534505039040312, -1.7188013715280874, -1.8215828048913068, -1.9683023574705771, -2.093529330488849, -2.1366726360674306, -2.1971789565512836, -2.1820522394768034, -2.0998640453075836, -2.270003049359559, -2.4819352827409205, -2.7042532971252626, -2.8550989973166736, -2.9492180046197234, -3.047574286642117, -3.0667779345327233], "out_signal": [0.0, -0.011327635327637609, -0.03376236231849134, -0.05855535511965991, -0.08073530839556743, -0.09875968308870703, -0.10758495940853431, -0.08839811409320096, -0.045278655395514, -0.005509624537149083, 0.030406310615192934, 0.05820583747516936, 0.08698631650458857, 0.019107706103621974, -0.11828463480501611, -0.2912962746627282, -0.4933329702916134, -0.705356477014097, -0.9080454559168951, -1.0907529257117776, -1.2662628120635375, -1.4317161157485998, -1.572707419812366, -1.6976017271601496, -1.7944918296234804, -1.855566272760301, -1.9384536280801528, -2.0471499590123066, -2.178570626634898, -2.3138763007712533, -2.4409446415409475, -2.5622705705611812, -2.6631720433554897], "out_upper_bb": [null, 186.04909162928493, 185.85898007755256, 185.6434852714161, 185.52745166932397, 185.4632514604753, 185.5327498168146, 186.41401422697896, 187.0806165337667, 187.10451926517712, 187.11915311795207, 187.08211965352135, 187.1364603985692, 188.33574736925488, 188.9989509875846, 189.29134581743384, 189.59771836861086, 189.76896143858582, 189.8064606753487, 189.77381855152015, 189.7728820046178, 189.78881001628002, 189.7053053121067, 189.56844004536447, 189.2907217129301, 188.90314940864332, 188.59909791915413, 188.00327802873255, 187.18904958159575, 186.36620200921692, 185.2860643834165, 184.0492086445333, 182.2094728163838], "out_lower_bb": [null, 184.0409083707151, 183.80101992244747, 183.90651472858391, 184.02318833067608, 184.11228187285803, 184.15770732604255, 183.70013577302103, 183.4630723551222, 183.5798007348229, 183.6838650638661, 183.78064701314528, 183.8507088322, 181.90233834503084, 180.48592901241537, 179.53822918256614, 178.53246986668324, 177.71510522808083, 177.1184445878092, 176.65684144847984, 175.86077799538222, 175.07784998372, 174.46235468789325, 173.81521995463555, 173.3392782870699, 173.02285059135673, 172.26490208084584, 171.53272197126745, 170.8679504184042, 170.30391799078308, 169.98455561658352, 169.77242135546672, 170.14415718361622], "overall_sma_10": [173.73, 173.29500000000002, 173.21, 173.1375, 173.067, 173.0275, 172.98714285714286, 173.1671, 173.31575555555554, 173.46918, 173.56918000000002, 173.75918000000001, 173.90218, 174.13917999999998, 174.38968, 174.65367999999998, 174.95818, 175.1945, 175.406, 175.52299999999997, 175.63000000000002, 175.76799, 175.93399000000002, 176.02688999999998, 176.08189, 176.20488999999998, 176.41689, 176.46389, 176.55489, 176.81089000000003, 177.11289, 177.4009, 177.6799, 178.2045, 178.7235, 179.1325, 179.4625, 179.8645, 180.2685, 180.5105, 180.67058, 180.73058, 180.83257999999998, 180.67308, 180.54508, 180.45208, 180.35846, 180.31346000000002, 180.20746000000003, 180.14846, 180.09438, 180.16538, 180.17838, 180.01338, 179.76168, 179.48068, 179.17829999999998, 178.7603, 178.3683, 178.1101, 177.9601, 177.74380000000002, 177.57580000000002, 177.5768, 177.66199999999998, 178.02, 178.243, 178.51299999999998, 178.80599999999998, 178.9737, 179.03969999999998, 179.1301, 179.3331, 179.5511, 179.8106, 179.87759999999997, 180.0666, 180.2776, 180.4326, 180.5926, 180.7766, 180.99349999999998, 181.0915, 181.24550000000002, 181.37650000000002, 181.373, 181.301, 181.259, 181.277, 181.2365, 181.2555, 180.9315, 180.4145, 179.8865, 179.3145, 178.768, 178.219, 177.6825, 177.6905, 177.6945, 177.7105, 178.07250000000002, 178.614, 179.129, 179.672, 180.291, 181.015, 181.6855, 181.78000000000003, 181.98600000000002, 182.081, 182.1815, 182.24102, 182.24302, 182.28001999999998, 182.35502, 182.38502, 182.34703, 182.41970999999998, 182.40605, 182.42705, 182.40855000000002, 182.41597, 182.48597, 182.84897, 183.18896999999998, 183.52897000000002, 183.97696000000002, 184.35478, 184.75543999999996, 185.05644, 185.28144, 185.48999999999998, 185.697, 185.60466, 185.47566, 185.38466, 185.39065999999997, 185.41165999999998, 185.34216, 185.40166, 185.50866, 185.69266, 185.25665999999998, 184.726, 184.19099999999997, 183.519, 182.69, 181.834, 181.0885, 180.23200000000003, 179.358, 178.475, 178.127, 177.904, 177.735, 177.345, 176.846, 176.223, 175.58162, 175.03861999999998, 174.46363, 173.87863000000002], "overall_sma_50": [173.73, 173.29500000000002, 173.21, 173.1375, 173.067, 173.0275, 172.98714285714286, 173.1671, 173.31575555555554, 173.46918, 173.5838, 173.68181666666666, 173.74244615384617, 173.85298571428572, 173.94878666666668, 174.0438625, 174.14657647058823, 174.29343333333333, 174.41588421052631, 174.49609, 174.55818095238095, 174.63007727272728, 174.69529130434782, 174.75877916666664, 174.80202799999998, 174.87502692307692, 174.98743333333334, 175.06859642857142, 175.1534724137931, 175.26769000000002, 175.3822806451613, 175.49595937499998, 175.59971818181816, 175.77222647058824, 175.9224485714286, 176.05765833333334, 176.19691081081083, 176.33067631578947, 176.46501794871796, 176.5783925, 176.67210975609754, 176.7422976190476, 176.81666279069768, 176.88605681818183, 176.9497, 177.01296739130433, 177.08234680851064, 177.16042291666668, 177.22878163265307, 177.292406, 177.415406, 177.56480599999998, 177.705406, 177.81140600000003, 177.90036600000002, 177.98476599999998, 178.07486600000001, 178.11933000000002, 178.16102999999998, 178.22059, 178.29359, 178.36173, 178.44012999999998, 178.49893, 178.55483, 178.65803, 178.73183, 178.78303, 178.84103, 178.91073, 178.97553, 179.034152, 179.11995199999998, 179.203772, 179.300572, 179.392572, 179.461772, 179.545772, 179.61657200000002, 179.66707200000002, 179.70827200000002, 179.75267200000002, 179.80227200000002, 179.811972, 179.831172, 179.840672, 179.82947199999998, 179.82467200000002, 179.818272, 179.81227199999998, 179.82525599999997, 179.792856, 179.718656, 179.65465600000005, 179.585056, 179.503856, 179.40158, 179.29847999999998, 179.31488, 179.32147999999998, 179.34848000000002, 179.37428, 179.40578000000002, 179.47778, 179.56712, 179.66592, 179.76892, 179.88351999999998, 179.99722000000003, 180.09666, 180.17266, 180.26182, 180.33882400000002, 180.411024, 180.490724, 180.53292399999998, 180.59732400000001, 180.65032599999998, 180.719962, 180.78312999999997, 180.85013000000004, 180.91751, 180.95539800000003, 180.997998, 181.098398, 181.19519799999998, 181.28979800000002, 181.39019799999997, 181.504398, 181.615698, 181.706098, 181.77509799999999, 181.835098, 181.88829800000002, 181.94403, 182.01573, 182.10653000000002, 182.21652999999998, 182.33132999999998, 182.43683000000001, 182.53533000000004, 182.69053, 182.89073, 182.96233, 183.02633000000003, 183.10032999999999, 183.16653, 183.21803, 183.16003, 183.11563, 183.03963, 182.94763, 182.86293, 182.76193, 182.67272999999997, 182.58913, 182.43253, 182.25013, 182.04862999999997, 181.834754, 181.63115399999998, 181.40405599999997, 181.190452], "overall_sma_200": [173.73, 173.29500000000002, 173.21, 173.1375, 173.067, 173.0275, 172.98714285714286, 173.1671, 173.31575555555554, 173.46918, 173.5838, 173.68181666666666, 173.74244615384617, 173.85298571428572, 173.94878666666668, 174.0438625, 174.14657647058823, 174.29343333333333, 174.41588421052631, 174.49609, 174.55818095238095, 174.63007727272728, 174.69529130434782, 174.75877916666664, 174.80202799999998, 174.87502692307692, 174.98743333333334, 175.06859642857142, 175.1534724137931, 175.26769000000002, 175.3822806451613, 175.49595937499998, 175.59971818181816, 175.77222647058824, 175.9224485714286, 176.05765833333334, 176.19691081081083, 176.33067631578947, 176.46501794871796, 176.5783925, 176.67210975609754, 176.7422976190476, 176.81666279069768, 176.88605681818183, 176.9497, 177.01296739130433, 177.08234680851064, 177.16042291666668, 177.22878163265307, 177.292406, 177.34314313725488, 177.4005826923077, 177.45094905660375, 177.46519074074075, 177.46096909090912, 177.45363035714286, 177.45005789473683, 177.43626379310345, 177.42192033898306, 177.42868833333333, 177.44428360655738, 177.45594032258063, 177.47076666666666, 177.4826296875, 177.49189692307692, 177.53944393939395, 177.56840746268657, 177.59460735294118, 177.62251159420288, 177.6494042857143, 177.66899014084507, 177.68846249999999, 177.7258808219178, 177.76215270270268, 177.80105733333332, 177.8470960526316, 177.89284805194805, 177.93858076923078, 177.97821898734176, 178.01730375, 178.05264567901236, 178.09151585365854, 178.13137710843372, 178.1768369047619, 178.22169764705882, 178.25708488372092, 178.2845896551724, 178.31590113636364, 178.34886853932585, 178.3749922222222, 178.40460769230768, 178.4002097826087, 178.37687419354836, 178.3587159574468, 178.33672947368422, 178.31030520833335, 178.27782783505154, 178.25126836734694, 178.2823666666667, 178.306943, 178.33588415841584, 178.36808137254903, 178.39989611650483, 178.43278173076925, 178.46389809523808, 178.49716320754717, 178.53363831775704, 178.56925277777776, 178.6032504587156, 178.64140272727272, 178.67328198198197, 178.70856517857143, 178.7398185840708, 178.76701315789475, 178.7957347826087, 178.82973706896553, 178.86281623931623, 178.8894033898305, 178.92396134453784, 178.95512333333332, 178.98351074380165, 179.01184262295084, 179.03869268292684, 179.0669290322581, 179.1199936, 179.17570793650796, 179.23022992125985, 179.28686875, 179.34495503875968, 179.40130153846155, 179.447093129771, 179.48681212121213, 179.52375338345863, 179.5617104477612, 179.60033925925927, 179.63893970588234, 179.67945839416058, 179.72917246376812, 179.78140863309352, 179.82564857142856, 179.86940283687943, 179.91088591549294, 179.95514545454546, 179.95719305555556, 179.95383310344826, 179.95072465753424, 179.94065170068026, 179.92922837837838, 179.919166442953, 179.90983866666667, 179.89341589403975, 179.87451184210528, 179.85840392156862, 179.83834935064937, 179.8215858064516, 179.80869102564102, 179.775323566879, 179.73408734177215, 179.68670314465408, 179.639325, 179.59187577639753, 179.54050679012346, 179.4915466257669], "overall_ema_10": [173.73, 173.57181818181817, 173.47512396694214, 173.374192336589, 173.26706645720915, 173.18759982862568, 173.10712713251192, 173.34706765387338, 173.55760080771458, 173.79258247903917, 173.96302202830478, 174.10792711406754, 174.17375854787343, 174.37671153916918, 174.54276398659295, 174.71135235266695, 174.9074701067275, 175.24974826914064, 175.4988849474787, 175.5936331388462, 175.63115438632872, 175.72365358881441, 175.79753475448453, 175.87416479912372, 175.86795301746486, 176.0192342870167, 176.36300987119546, 176.52609898552353, 176.70862644270107, 177.04887618039177, 177.37089869304782, 177.67073529431187, 177.8978743317097, 178.5464426350352, 178.99799851957422, 179.32381697056073, 179.66675933954969, 179.9600758232679, 180.25278930994648, 180.3886457990471, 180.39449201740217, 180.2536752869654, 180.19664341660805, 180.13725370449748, 180.06684394004338, 180.02923595094455, 180.0737021416819, 180.21121084319427, 180.26553614443165, 180.29180229998954, 180.2169291545369, 180.23748749007564, 180.2070352191528, 179.84575608839774, 179.37070952687085, 178.94876234016704, 178.63989646013664, 178.27809710374817, 177.97117035761215, 177.94513938350082, 178.02420495013703, 178.05016768647576, 178.1119553798438, 178.133418038054, 178.1246147584078, 178.5801393477882, 178.74375037546304, 178.85397757992428, 178.97507256539257, 179.07142300804844, 179.0657097338578, 179.06667160042912, 179.312731309442, 179.51223470772527, 179.72455566995703, 180.0110000936012, 180.2580909856737, 180.4766198973694, 180.5845071887568, 180.67914224534647, 180.71566183710166, 180.81099604853773, 180.9180876760763, 181.10570809860786, 181.2664884443155, 181.2662178180763, 181.1541782147897, 181.13341853937337, 181.15461516857818, 181.07195786520032, 181.0716018897093, 180.51312881885306, 179.73437812451613, 179.1772184655132, 178.64863328996535, 178.1306999645171, 177.59057269824126, 177.24228675310647, 177.98550734345073, 178.48632419009607, 178.98517433735134, 179.46423354874202, 179.86073653987984, 180.21696625990168, 180.48660875810137, 180.75995262026476, 181.05814305294388, 181.29848067968135, 181.476029647012, 181.71675152937345, 181.80097852403281, 181.9508006105723, 182.0034186813773, 181.97370619385416, 181.99121415860793, 182.12735703886102, 182.23147394088627, 182.1894059516342, 182.33711396042798, 182.3964386948956, 182.39526802309638, 182.4034011098061, 182.38721908984135, 182.41499743714292, 183.01227063038965, 183.5809486975915, 184.03895802530215, 184.48278383888356, 184.9004595045411, 185.22219414007907, 185.2545224782465, 185.1518820276562, 185.01517620444596, 184.9415078036376, 184.91152456661257, 184.90033828177388, 184.9530040487241, 185.24154876713789, 185.55944899129463, 185.63500372015014, 185.70045758921373, 185.71128348208396, 185.8074137580687, 184.7969748929653, 183.82843400333522, 183.04144600272883, 182.21027400223267, 181.4902241836449, 180.93381978661853, 180.4949434617788, 179.93768101418266, 179.40719355705852, 179.04406745577515, 178.63060064563422, 178.3777641646098, 178.27453431649894, 177.60098262259004, 176.8117130548464, 175.97321977214705, 175.2701252681203, 174.67555703755298, 174.05638303072516, 173.60249520695695], "overall_ema_50": [173.73, 173.69588235294117, 173.67016147635525, 173.64074337924328, 173.6071848153514, 173.57670697945525, 173.54409101947664, 173.57870705792854, 173.61503227134313, 173.66346237834927, 173.70528738311987, 173.7466486622132, 173.77501538134212, 173.83442654285813, 173.8915078549029, 173.9534095076518, 174.0254326642145, 174.13384706953943, 174.23134326289085, 174.30148666434613, 174.3602518931953, 174.43004201503078, 174.4967070340492, 174.56424793467474, 174.6142774274326, 174.6960704694941, 174.82210692167078, 174.91771057180134, 175.02015329447582, 175.159755126065, 175.3032941407291, 175.4490473116809, 175.58516310337973, 175.81574494246289, 176.02022553295453, 176.20727551205437, 176.40346078609144, 176.59469761800943, 176.7898075153424, 176.95491310297604, 177.0908302361927, 177.19001336418512, 177.29785597735435, 177.3987243703993, 177.49093125783463, 177.58383591439014, 177.6893247020611, 177.81248843923518, 177.918273206324, 178.01598798254656, 178.08908649303496, 178.1769654540924, 178.25120210295154, 178.2499784910711, 178.2100969816173, 178.1646029823382, 178.1287361987171, 178.07074654386545, 178.01267805194917, 178.00543577540213, 178.02012456852364, 178.02588438936587, 178.04016343292017, 178.04760800417822, 178.04907435695554, 178.150287127271, 178.20243273012312, 178.2474353681575, 178.2973398635239, 178.34469908456217, 178.37196578712837, 178.3993788935155, 178.47861893690703, 178.55435937075382, 178.63771782680269, 178.74212104928102, 178.84517512577983, 178.94771727771004, 179.03094405113316, 179.1122795785397, 179.18160194800873, 179.26232344024368, 179.34615389356748, 179.44826550558443, 179.54794136811051, 179.6152770007336, 179.65585437325387, 179.7101345939106, 179.77052147258075, 179.80697161091092, 179.85650213597324, 179.78369813064094, 179.6443374196354, 179.52769673651247, 179.3999439233159, 179.25876965181334, 179.09803358703635, 178.96379697578, 179.05658925123964, 179.12260535903417, 179.20524828613085, 179.2999444317728, 179.3919073952327, 179.48712671306671, 179.57390605765235, 179.6686548397052, 179.77576641461872, 179.87789322188857, 179.9718974092655, 180.08280339321587, 180.1650463974035, 180.26151516613277, 180.33911064981385, 180.3979690557035, 180.4635388966563, 180.55281188110115, 180.63701533674424, 180.69046963726407, 180.78111004364587, 180.8549253360519, 180.91512434248125, 180.97492338787416, 181.02745188246732, 181.08676749491957, 181.26767857355017, 181.4587500020384, 181.64075980588007, 181.83053393113968, 182.02463063972243, 182.2068019871843, 182.33202543866727, 182.4244950293078, 182.50196581247218, 182.58463381982622, 182.67059327787226, 182.75606020815178, 182.85150882743994, 182.99615554008935, 183.15277689145842, 183.26345230747964, 183.37057182483338, 183.46427489052618, 183.5731268556036, 183.44280815538383, 183.28701175713348, 183.13850149214787, 182.95542300225972, 182.77089661001426, 182.60066537040586, 182.44063927744878, 182.24414361950963, 182.03927524227396, 181.8577350366946, 181.65821601564778, 181.48495264248513, 181.34083685258375, 181.07531383875693, 180.76883094311938, 180.4327983571147, 180.10626508820826, 179.7883723396511, 179.45432244397853, 179.14474117166563], "overall_ema_200": [173.73, 173.7213432835821, 173.71456374842208, 173.70665764147262, 173.6974869186719, 173.68885520803838, 173.67946361392853, 173.6868997968745, 173.69504009740314, 173.70653223573743, 173.71671599458583, 173.7270969299631, 173.73448900031175, 173.7499667217017, 173.7652904359136, 173.78225272013339, 173.8022303050077, 173.83195935669917, 173.85970105464247, 173.88119656653657, 173.90028913801385, 173.92257382320776, 173.94453826277783, 173.96716972284972, 173.98580484998553, 174.0128117669011, 174.05158975927026, 174.08351423927752, 174.11780762993146, 174.16220755401176, 174.2085537475042, 174.25642883459372, 174.30283252778185, 174.3740978757641, 174.44032575759732, 174.5035065958302, 174.57023787348362, 174.6370016757375, 174.7059867336904, 174.76861373136512, 174.82485439075452, 174.87256728238881, 174.92298949848447, 174.9722134835742, 175.01975364791676, 175.06791530316139, 175.11971515089115, 175.17653390560866, 175.22960321998073, 175.28114945659783, 175.32690916349736, 175.37669116187053, 175.4233907522997, 175.45121770998827, 175.4689468870033, 175.48467875877444, 175.50224414425927, 175.5136646005353, 175.5243744055051, 175.54729605321154, 175.57548216213482, 175.60126840927776, 175.62901698231977, 175.6548974103564, 175.6790775356265, 175.72834044571977, 175.76567039153352, 175.80133536276205, 175.83833700094354, 175.87482120988938, 175.90631552620889, 175.93780492395805, 175.98240387993857, 176.02645956272525, 176.07276344767325, 176.1247757516765, 176.1769670377295, 176.2295345298914, 176.27769836541486, 176.3257312175003, 176.37104732478886, 176.4194946150895, 176.46905188260104, 176.5235886797891, 176.577980832229, 176.6246178388735, 176.66467139271555, 176.70820700074825, 176.75339897089006, 176.79266863287128, 176.835229143987, 176.8468189037483, 176.84068140221845, 176.83898307980832, 176.83332155662615, 176.82303975009256, 176.80649209088767, 176.79523346311765, 176.84035551821103, 176.87915795086565, 176.92244991155357, 176.96919170347843, 177.01571715916523, 177.0635209685268, 177.10965508824296, 177.1582157341311, 177.21037279150292, 177.26181186820438, 177.3116943371775, 177.36630434377278, 177.41420181298898, 177.4660505511682, 177.51355452578343, 177.5566037344821, 177.6015131500594, 177.65264237244688, 177.70286483640263, 177.7456233952444, 177.79792365996835, 177.84633635986916, 177.89154694335303, 177.93680518272265, 177.98036334010848, 178.0257328591124, 178.10209372618593, 178.18207289308955, 178.26085823743693, 178.34264074253707, 178.4265945659944, 178.50861850066116, 178.5771894608536, 178.63801344631773, 178.69534664585686, 178.7541989180374, 178.81412330691265, 178.87418178147075, 178.93702574384417, 179.01267722898007, 179.09205357496037, 179.16054060406526, 179.2285451751691, 179.2935347754162, 179.36265383237722, 179.37148314747796, 179.37246341466724, 179.37373243541683, 179.36474007287538, 179.35364813185174, 179.3444576031766, 179.33625404493606, 179.3172863429964, 179.2944277724193, 179.2756772473206, 179.250745135407, 179.23073772112434, 179.21660102738184, 179.1703661912885, 179.11155657744484, 179.0427848702066, 178.97376412522942, 178.9043734374162, 178.82841051764092, 178.75608802492806], "overall_macd": [0.0, -0.06940170940171697, -0.10862639101955551, -0.1476927211643897, -0.18738636761784733, -0.21276017760138188, -0.23699595263008177, -0.11912260312118406, -0.019175989082924616, 0.08686965996795948, 0.15939124073469202, 0.2167868810421112, 0.23615056639931709, 0.31404347582278547, 0.37149184103122934, 0.42662669307733836, 0.49048873735191023, 0.6147055670558927, 0.6914599998204949, 0.6958521052648905, 0.6738134174476897, 0.6759823837737997, 0.6691884698267643, 0.6633392384457295, 0.6209634675523432, 0.6492905591025533, 0.7606090432618089, 0.7873046186770409, 0.8207862846726641, 0.9214253530775807, 1.0089183513654518, 1.081923767672265, 1.1188149198480062, 1.3379881596455618, 1.4597565023969707, 1.51937834925468, 1.582280042955091, 1.6191143608918424, 1.6526556144218603, 1.6146306066243028, 1.5202345964510187, 1.365071516156263, 1.253475695228417, 1.1461744031028616, 1.0394719730546171, 0.9528022973979091, 0.907050246129586, 0.9052370977440773, 0.8679733820831643, 0.8209095207296571, 0.7324018285497402, 0.6906091713883029, 0.6292547058471314, 0.4264356265103686, 0.18393708142872356, -0.022749095845256306, -0.16846904560867415, -0.328580470117231, -0.45506571188187195, -0.45022006697516304, -0.39725872048731503, -0.36822907613941425, -0.32349953625268313, -0.2975319533072138, -0.2853632549504539, -0.06955742854614755, 0.008575995885138354, 0.059323539289835026, 0.11196821244976718, 0.1507414667779301, 0.1423075040233357, 0.1365508949816956, 0.238097131259849, 0.3141450698679762, 0.39168524889291234, 0.49743114130399135, 0.5801958018391247, 0.6456074783058057, 0.6583874814827482, 0.6636893360347074, 0.6423310814980709, 0.6469953426845336, 0.6560400448370274, 0.6995247539896923, 0.7288130616849458, 0.6856194217118912, 0.5949050949898549, 0.5481641826578709, 0.5220490612278752, 0.4517645750792951, 0.4210657374975426, 0.1473151868281377, -0.21003712707897648, -0.4525207106007656, -0.6692526269144139, -0.8689229017821845, -1.0665116025841996, -1.1680809652913808, -0.7832355262124793, -0.5198582103961087, -0.26849583235880914, -0.037388603613294435, 0.1460986964422375, 0.30215172416157543, 0.4113995182532335, 0.5154381088577509, 0.6237824392874529, 0.6999635250738265, 0.7432967002617374, 0.8106569178561074, 0.804735072178147, 0.8264232549412327, 0.8033011957961662, 0.7441064064854288, 0.7075964558119097, 0.7243753097764056, 0.726075263055975, 0.6633002946789475, 0.6864663417376278, 0.6697985285587151, 0.62729698229532, 0.5908379704673905, 0.5455206481466917, 0.5217954452100173, 0.7493407084908768, 0.9541771317622931, 1.1005968123109824, 1.2330840627430177, 1.3467639989762006, 1.4117068094269314, 1.3451895605273876, 1.2211069346314218, 1.0868415504151017, 0.9860143513805326, 0.9090720803262968, 0.8442851490977432, 0.8110271813363568, 0.8834202016790584, 0.9659683492218392, 0.9386659765078207, 0.9081736220850587, 0.8551876051203919, 0.8422192145626468, 0.3446260970081596, -0.1113756457710906, -0.46497956793979256, -0.8188860076110984, -1.1043809559847944, -1.3011148220213329, -1.4332440353317395, -1.6073823758418655, -1.7582043534398792, -1.8252220925444362, -1.9079827474834303, -1.9135874458261242, -1.8507012414412998, -2.0388023492145635, -2.267442221695461, -2.5052946320813874, -2.6705784905651626, -2.778112243045996, -2.888928576265471, -2.9197023008532312], "overall_signal": [0.0, -0.013880341880343395, -0.03282955170818582, -0.055802185599426596, -0.08211902200311075, -0.10824725312276498, -0.13399699302422835, -0.1310221150436195, -0.10865288985148053, -0.06954837988759253, -0.023760455763135624, 0.02434901159791374, 0.06670932255819442, 0.11617615321111265, 0.167239290775136, 0.2191167712355765, 0.27339116445884326, 0.34165404497825314, 0.41161523594670146, 0.4684626098103393, 0.5095327713378095, 0.5428226938250076, 0.5680958490253589, 0.5871445269094331, 0.5939083150380151, 0.6049847638509227, 0.6361096197331, 0.6663486195218882, 0.6972361525520434, 0.7420739926571509, 0.7954428643988112, 0.852739045053502, 0.9059542200124029, 0.9923610079390348, 1.085840106830622, 1.1725477553154338, 1.2544942128433654, 1.3274182424530607, 1.3924657168468209, 1.4368986948023175, 1.4535658751320577, 1.4358670033368988, 1.3993887417152027, 1.3487458739927345, 1.2868910938051112, 1.2200733345236707, 1.1574687168448539, 1.1070223930246985, 1.0592125908363919, 1.011551976815045, 0.955721947161984, 0.9026993920072478, 0.8480104547752246, 0.7636954891222535, 0.6477438075835475, 0.5136452268977868, 0.37722237239649464, 0.23606180389374953, 0.09783630073862523, -0.011774972804132422, -0.08887172234076895, -0.14474319310049802, -0.18049446173093506, -0.20390196004619082, -0.22019421902704345, -0.19006686093086428, -0.15033828956766376, -0.10840592379616401, -0.06433109654697777, -0.021316583881996202, 0.011408233699070177, 0.036436765955595266, 0.07676883901644602, 0.12424408518675205, 0.1777323179279841, 0.24167208260318557, 0.3093768264503734, 0.37662295682145985, 0.4329758617537176, 0.4791185566099156, 0.5117610615875468, 0.5388079178069441, 0.5622543432129607, 0.5897084253683071, 0.6175293526316349, 0.6311473664476862, 0.6238989121561199, 0.6087519662564702, 0.5914113852507512, 0.56348202321646, 0.5349987660726765, 0.4574620502237688, 0.32396221476321974, 0.1686656296904227, 0.0010819783694553942, -0.1729189976608726, -0.35163751864553805, -0.5149262079747066, -0.5685880716222611, -0.5588420993770307, -0.5007728459733864, -0.4080959975013681, -0.297257058712647, -0.17737530213780256, -0.05962033805959534, 0.055391351323873905, 0.16906956891658972, 0.2752483601480371, 0.3688580281707772, 0.45721780610784324, 0.5267212593219041, 0.5866616584457698, 0.6299895659158491, 0.652812934029765, 0.663769638386194, 0.6758907726642363, 0.6859276707425841, 0.6814021955298568, 0.682415024771411, 0.6798917255288719, 0.6693727768821616, 0.6536658155992073, 0.6320367821087043, 0.609988514728967, 0.637858953481349, 0.7011225891375379, 0.7810174337722269, 0.8714307595663852, 0.9664974074483483, 1.055539287844065, 1.1134693423807296, 1.134996860830868, 1.1253657987477148, 1.0974955092742784, 1.0598108234846821, 1.0167056886072943, 0.9755699871531068, 0.9571400300582973, 0.9589056938910057, 0.9548577504143687, 0.9455209247485068, 0.927454260822884, 0.9104072515708366, 0.7972510206583012, 0.6155256873724229, 0.3994246363099798, 0.1557625075257642, -0.09626618517634752, -0.3372359125453446, -0.5564375371026236, -0.766626504850472, -0.9649420745683536, -1.13699807816357, -1.2911950120275422, -1.4156734987872586, -1.502679047318067, -1.6099037076973663, -1.7414114104969856, -1.894188054813866, -2.0494661419641256, -2.1951953621805, -2.333942004997494, -2.4510940641686414], "overall_upper_bb": [null, 174.5253657992646, 174.12847700025642, 173.941552237109, 173.83138210340118, 173.73804204660948, 173.6700254029943, 174.36543907913054, 174.74825670777537, 175.1321939327271, 175.33511794943124, 175.48443553291924, 175.52283856867197, 175.75304631551708, 175.9243944326345, 176.09845414069164, 176.30873361049436, 176.73325864337696, 177.01619185836182, 177.12674841180095, 177.26598002469433, 177.38251464096322, 177.47267648677743, 177.51761353373996, 177.43528015382148, 177.40741431435632, 177.5343774675931, 177.70329947664172, 177.89245606853765, 178.32633674425531, 178.72389524555027, 179.08906447312523, 179.31130449788196, 180.27067273282663, 180.88565178228475, 181.3377863244649, 181.81914488366846, 182.27620457528843, 182.72338785473576, 182.96601362870013, 183.04388610883896, 183.0192573863018, 182.97430061183303, 182.87694324841405, 182.6265755745367, 182.44686019052475, 182.4186345940773, 182.29255199359335, 182.08756456058074, 182.00674736857485, 181.92008887997935, 181.84653131603412, 181.72227159414453, 181.85173238888274, 182.16858638055066, 182.3863113601404, 182.39874405693232, 182.41078529793083, 182.28058446927562, 182.0757907182995, 181.92639773932268, 181.86400799490096, 181.75842708282164, 181.65067976406496, 181.54722281934053, 181.67099425720096, 181.5649549130818, 181.33191378164224, 181.1716375110431, 181.0215731448447, 180.9116699026148, 180.70928461907647, 180.78439948894894, 181.04824004790223, 181.30852861388837, 181.63418089820084, 181.92232228917013, 182.0810997809142, 182.0556741048838, 182.15212608572514, 182.22872055370826, 182.30252503303845, 182.383493714842, 182.4903932956959, 182.49699612410475, 182.55234377903486, 182.5339531771582, 182.51334520828215, 182.5084247394583, 182.4445556381049, 182.26619011425294, 182.5963218030776, 183.42464329481652, 183.8025618535075, 184.10758354925565, 184.31229815396114, 184.48311560864568, 184.4567528025834, 184.48862959264184, 184.44810014555927, 184.4889221769926, 184.53879033136246, 184.57162634809956, 184.55226288660845, 184.509307662516, 184.60954030236817, 184.83666867268724, 185.0138154406677, 185.1475425145597, 185.41052399401698, 185.5392523420046, 185.8222190475873, 185.8862856490763, 185.87874585001214, 185.7622553285267, 185.49626032578752, 184.7365217118863, 183.1006886932227, 183.21873168004996, 183.13968616103392, 183.08335571779327, 183.07179006473402, 183.04247817973828, 183.04221006347797, 184.15827924938284, 185.00376421130488, 185.62893526128897, 186.24504368287052, 186.8342298734498, 187.31172133925864, 187.49604241999643, 187.58352595858764, 187.62043333036505, 187.62989558774646, 187.64467388179972, 187.6866050274915, 187.74009509435723, 187.8784876593187, 188.1332371047975, 188.15697093345614, 188.09682841285996, 187.9504041260413, 187.7173460014257, 188.39417271959627, 189.12614537012433, 189.5003425637175, 189.86985936756457, 190.02977734085246, 189.96206311619602, 189.77381855152038, 189.77288200461803, 189.78881001628025, 189.70530531210693, 189.56844004536472, 189.29072171293035, 188.90314940864357, 188.59909791915445, 188.00327802873286, 187.1890495815961, 186.3662020092173, 185.28606438341689, 184.04920864453376, 182.20947281638436], "overall_lower_bb": [null, 172.06463420073544, 172.2915229997436, 172.33344776289098, 172.30261789659883, 172.31695795339053, 172.30426031129142, 171.96876092086947, 171.8832544033357, 171.8061660672729, 171.83248205056876, 171.8791978004141, 171.96205373902038, 171.95292511305436, 171.97317890069885, 171.98927085930833, 171.9844193306821, 171.8536080232897, 171.8155765626908, 171.86543158819907, 171.93319997530563, 172.14465535903673, 172.36349351322255, 172.64845646626003, 173.0362898461785, 173.45115568564367, 173.8406925324069, 173.95509052335828, 174.0684339314623, 174.00755325574468, 174.01899475444972, 174.0798255268748, 174.302585502118, 173.9607172671734, 173.91973821771523, 173.99960367553513, 174.06024511633154, 174.05218542471158, 174.1000021452642, 174.35537637129983, 174.73958389116106, 175.1122226136982, 175.53817938816695, 176.00063675158592, 176.64200442546334, 177.13771980947527, 177.4023254059227, 177.88540800640664, 178.3883954394193, 178.6522126314252, 178.84487112002068, 179.04942868396589, 179.28868840585542, 178.83472761111727, 178.13817361944933, 177.54644863985962, 177.1380159430677, 176.66297470206916, 176.29517553072444, 176.18276928170056, 176.12808226067727, 176.04517200509903, 175.99575291717838, 175.93950023593507, 175.87645718065946, 175.82968574279903, 175.85634508691817, 175.94138621835776, 176.00266248895693, 176.0622268551553, 176.08813009738515, 176.16461538092352, 176.12450051105108, 176.07965995209778, 176.16407138611163, 176.26341910179917, 176.38727771082986, 176.70950021908578, 177.18292589511623, 177.4141739142748, 177.58757944629176, 177.82107496696156, 178.041106285158, 178.30620670430412, 178.69010387589523, 178.69825622096516, 178.83364682284184, 179.02325479171787, 179.20117526054173, 179.38454436189514, 179.76590988574708, 179.32867819692243, 178.0813567051835, 177.32943814649244, 176.58341645074432, 175.82870184603883, 175.0368843913543, 174.48474719741662, 174.47887040735813, 174.48289985444072, 174.47707782300742, 174.46520966863756, 174.45687365190045, 174.46323711339153, 174.47719233748404, 174.4494596976318, 174.39733132731274, 174.35418455933228, 174.32295748544033, 174.269976005983, 174.25224765799538, 174.4317809524127, 174.9687343509237, 175.49327414998788, 176.18976467147337, 177.1497596742125, 178.66349828811374, 180.9318413067773, 180.98097831995003, 181.25236383896606, 181.42469428220676, 181.51825993526595, 181.61451182026173, 181.686779936522, 180.97071075061714, 180.54022578869512, 180.28505473871104, 180.07894631712946, 179.94026012655016, 179.84976866074138, 179.98744758000353, 180.10646404141232, 180.28553666963498, 180.5530744122535, 180.80895611820026, 180.97802497250848, 181.17353490564273, 181.4891323406813, 181.6332028952025, 181.94062906654386, 182.36127158714004, 182.83969587395876, 183.4653139985743, 182.55948728040374, 181.2045146298757, 180.16631743628247, 179.03380063243543, 178.0508826591475, 177.28359688380397, 176.6568414484796, 175.860777995382, 175.07784998371977, 174.46235468789303, 173.8152199546353, 173.33927828706965, 173.02285059135647, 172.2649020808456, 171.53272197126714, 170.86795041840386, 170.3039179907827, 169.98455561658312, 169.77242135546626, 170.14415718361565]}, "alignment": "inconsistent"}

4174_OMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552140.0, 1633555800.0, 1633559340.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640460.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070540.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158740.0, 1634162340.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634669940.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684340.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761860.0, 1634765340.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938260.0, 1634941740.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280140.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368460.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456720.0, 1635460200.0, 1635463800.0, 1635530280.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548460.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802140.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0], "input_window": [[31.83, 31.975, 31.87, 32.16, 32.39, 32.25, 32.41, 32.26, 32.265, 32.3, 31.7389, 31.94, 32, 32, 31.23, 31.2, 31.26, 31.29, 31.195, 31.24, 31.75, 32.22, 32.07, 32, 32.045, 31.85, 32.02, 32.05, 32.1, 31.96, 31.96, 32.03, 31.89, 32.26, 32.53, 32.26, 32.33, 32.18, 32.15, 32.1, 31.82, 32.14, 32.24, 32.21, 32.28, 31.85, 31.42, 31.6, 31.91, 31.9, 32.04, 31.93, 32.16, 32.545, 32.39, 32.81, 32.65, 32.89, 32.655, 33.615, 34.05, 34.08, 33.6, 33.02, 32.99, 32.83, 32.49, 32.745, 32.5926, 32.745, 32.4876, 32.68, 33.71, 33.5, 33.48, 33.46, 33.51, 33.495, 33.12, 34.3, 34.695, 34.885, 35.04, 35.23, 35.31, 35.65, 35.29, 35.315, 35.48, 35.31, 35.355, 35.24, 35.54, 36.21, 35.965, 36.24, 36.15, 36.195, 36.545, 36.3, 36.29, 35.86, 36.05, 36.18, 35.9, 35.5, 35.67, 35.69, 35.46, 35.34, 35.53, 35.39, 34.8301, 34.6, 34.7, 34.75, 35.1, 35.35, 35.64, 35.665, 35.97, 35.86, 35.99, 35.88, 36.115, 36.15, 36.42, 36.35, 36.53, 36.1, 35.97, 36.44, 36.31, 36.22, 36.39, 36.415, 36.33, 36.81, 36.44, 36.74, 36.89, 36.9, 36.71], [32.03, 32, 31.88, 32.16, 32.4, 32.26, 32.455, 32.33, 32.265, 32.3, 31.79, 31.95, 32.01, 32, 31.26, 31.21, 31.26, 31.34, 31.21, 31.27, 31.76, 32.24, 32.07, 32.01, 32.045, 31.85, 32.19, 32.05, 32.1, 31.96, 31.96, 32.03, 31.9, 32.49, 32.53, 32.31, 32.33, 32.19, 32.165, 32.1, 31.85, 32.19, 32.24, 32.23, 32.29, 31.85, 31.42, 31.6, 31.91, 31.9, 32.04, 31.93, 32.23, 32.545, 32.4, 32.81, 32.67, 32.9, 32.66, 33.615, 34.05, 34.08, 33.6, 33.04, 33, 32.83, 32.49, 32.745, 32.5974, 32.745, 32.4876, 32.69, 33.71, 33.5, 33.48, 33.46, 33.51, 33.495, 33.12, 34.3, 34.695, 34.885, 35.04, 35.255, 35.31, 35.695, 35.29, 35.35, 35.52, 35.34, 35.36, 35.24, 35.54, 36.2199, 35.965, 36.24, 36.15, 36.24, 36.6, 36.3, 36.29, 35.86, 36.05, 36.18, 35.9, 35.5, 35.67, 35.69, 35.46, 35.35, 35.57, 35.39, 34.85, 34.61, 34.7, 34.75, 35.1, 35.35, 35.65, 35.675, 35.97, 35.86, 36.02, 35.9, 36.115, 36.15, 36.46, 36.355, 36.53, 36.1, 35.97, 36.44, 36.31, 36.22, 36.415, 36.42, 36.34, 36.8229, 36.44, 36.74, 36.89, 36.91, 36.815], [31.79, 31.975, 31.87, 32.15, 32.39, 32.25, 32.41, 32.17, 32.265, 32.23, 31.7389, 31.94, 31.95, 31.895, 31.23, 31.19, 31.245, 31.28, 31.18, 31.23, 31.74, 32.22, 32.06, 31.98, 32.005, 31.85, 32.02, 32.05, 32.1, 31.96, 31.96, 32.03, 31.89, 32.25, 32.51, 32.26, 32.27, 32.16, 32.14, 31.88, 31.76, 32.14, 32.24, 32.21, 32.28, 31.83, 31.4, 31.6, 31.91, 31.9, 32.02, 31.9094, 32.16, 32.545, 32.39, 32.81, 32.65, 32.89, 32.62, 33.6, 34.05, 34.08, 33.6, 33.01, 32.99, 32.83, 32.49, 32.745, 32.5926, 32.73, 32.4876, 32.68, 33.69, 33.49, 33.48, 33.46, 33.51, 33.47, 33.06, 34.3, 34.695, 34.885, 35.03, 35.23, 35.3, 35.63, 35.29, 35.315, 35.47, 35.31, 35.35, 35.24, 35.54, 36.19, 35.965, 36.18, 36.14, 36.195, 36.49, 36.3, 36.29, 35.845, 36.03, 36.16, 35.9, 35.48, 35.65, 35.68, 35.46, 35.33, 35.53, 35.39, 34.82, 34.6, 34.7, 34.74, 35.09, 35.35, 35.64, 35.665, 35.96, 35.85, 35.98, 35.88, 36.115, 36.15, 36.42, 36.35, 36.53, 36.1, 35.97, 36.37, 36.29, 36.22, 36.37, 36.415, 36.31, 36.725, 36.43, 36.7279, 36.89, 36.9, 36.69], [32.03, 32, 31.88, 32.15, 32.39, 32.25, 32.4525, 32.33, 32.265, 32.23, 31.79, 31.95, 31.955, 31.92, 31.25, 31.19, 31.26, 31.34, 31.21, 31.245, 31.74, 32.24, 32.06, 31.98, 32.005, 31.85, 32.18, 32.05, 32.1, 31.96, 31.96, 32.03, 31.9, 32.42, 32.51, 32.31, 32.27, 32.16, 32.15, 31.91, 31.82, 32.19, 32.24, 32.23, 32.28, 31.83, 31.41, 31.6, 31.91, 31.9, 32.03, 31.91, 32.23, 32.545, 32.4, 32.81, 32.67, 32.9, 32.635, 33.6, 34.05, 34.08, 33.6, 33.04, 33, 32.83, 32.49, 32.745, 32.5974, 32.73, 32.4876, 32.69, 33.7, 33.49, 33.48, 33.46, 33.51, 33.48, 33.06, 34.3, 34.695, 34.885, 35.03, 35.255, 35.31, 35.63, 35.29, 35.35, 35.52, 35.34, 35.35, 35.24, 35.54, 36.2199, 35.965, 36.18, 36.14, 36.24, 36.49, 36.3, 36.29, 35.85, 36.03, 36.16, 35.9, 35.495, 35.65, 35.68, 35.46, 35.33, 35.56, 35.39, 34.82, 34.61, 34.7, 34.74, 35.1, 35.35, 35.65, 35.675, 35.96, 35.85, 36.02, 35.9, 36.115, 36.15, 36.46, 36.355, 36.53, 36.1, 35.97, 36.415, 36.3, 36.22, 36.41, 36.42, 36.31, 36.725, 36.43, 36.74, 36.89, 36.9, 36.815], [7083, 436, 1057, 590, 1228, 653, 3757, 618, 135, 3261, 3607, 623, 3126, 3860, 2714, 1270, 401, 8014, 1604, 2547, 421, 681, 562, 2778, 1058, 417, 5372, 283, 331, 554, 103, 428, 368, 19015, 513, 2658, 1387, 885, 1108, 3552, 1760, 2601, 372, 446, 912, 1254, 850, 333, 293, 112, 1507, 2827, 3293, 201, 587, 227, 928, 349, 2768, 270, 303, 102, 100, 1045, 989, 6375, 581, 143, 797, 688, 731, 1204, 1083, 441, 205, 205, 100, 1696, 4632, 652, 100, 415, 1410, 2076, 3386, 910, 136, 979, 4438, 943, 416, 3156, 716, 906, 139, 3135, 445, 2918, 1335, 105, 199, 858, 223, 641, 3335, 307, 530, 700, 179, 1475, 1204, 407, 1205, 726, 513, 248, 2109, 3314, 353, 446, 642, 1380, 1362, 835, 172, 268, 8183, 479, 648, 536, 6095, 7636, 684, 631, 836, 2055, 1823, 1845, 824, 895, 263, 2293, 12736]], "output_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0], "output_window": [[41.495, 41.28, 42.39, 42.545, 42.81, 42.98, 44.35, 45.215, 45.57, 45.2, 45.54, 45.92, 45.91, 45.4, 44.84, 44.24, 43.99, 43.955, 43.75, 44.035, 43.72, 43.96, 43.96, 44.085, 44, 43.8, 43.75, 44.01, 44.09, 43.635, 43.555, 43.325, 43.175], [42.38, 41.765, 42.72, 42.63, 42.82, 43.05, 44.49, 45.345, 45.65, 45.2, 45.59, 46.03, 45.97, 45.4, 44.955, 44.24, 44, 44.04, 43.78, 44.08, 43.72, 44.015, 43.995, 44.085, 44, 43.82, 43.99, 44.01, 44.09, 43.64, 43.61, 43.34, 43.21], [41.495, 41.28, 42.39, 42.545, 42.75, 42.98, 44.305, 45.215, 45.57, 45.15, 45.53, 45.91, 45.895, 45.01, 44.84, 43.85, 43.945, 43.955, 43.71, 43.995, 43.62, 43.94, 43.96, 44.06, 43.95, 43.8, 43.75, 44.01, 44, 43.635, 43.555, 43.31, 43.15], [42.29, 41.765, 42.72, 42.63, 42.82, 43.05, 44.435, 45.345, 45.64, 45.15, 45.59, 46.03, 45.97, 45.255, 44.95, 43.935, 43.98, 44.02, 43.71, 43.995, 43.62, 44.015, 43.995, 44.06, 43.99, 43.8, 43.99, 44.01, 44, 43.64, 43.61, 43.33, 43.15], [3918, 4596, 3368, 2436, 1393, 1101, 27048, 1247, 705, 987, 1935, 3478, 2749, 10740, 4505, 17541, 2106, 2232, 2130, 5708, 810, 8345, 1097, 1536, 1320, 1664, 3266, 213, 1272, 380, 1450, 4388, 2233]], "text": {"content": "Owens & Minor (OMI) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-03T12:05:08Z\n\nOwens & Minor (OMI) delivered earnings and revenue surprises of 21.31% and 1.30%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nOMI Quick QuoteOMI\nOwens & Minor (OMI Quick QuoteOMI  -  Free Report)     came out with quarterly earnings of $0.74 per share, beating the Zacks Consensus Estimate of $0.61 per share. This compares to earnings of $0.81 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 21.31%. A quarter ago, it was expected that this medical supply distributor would post earnings of $0.93 per share when it actually produced earnings of $1.06, delivering a surprise of 13.98%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nOwens & Minor, which belongs to the Zacks Medical - Products industry, posted revenues of $2.5 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 1.30%. This compares to year-ago revenues of $2.19 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nOwens & Minor shares have added about 36.8% since the beginning of the year versus the S&P 500's gain of 23.3%.\nWhat's Next for Owens & Minor?\nWhile Owens & Minor has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Owens & Minor was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.68 on $2.47 billion in revenues for the coming quarter and $3.93 on $9.76 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the bottom 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nOwens & Minor, Inc. (OMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635941108000, "published_utc": "2021-11-03T12:05:08Z", "article_url": "https://www.zacks.com/stock/news/1822486/owens-minor-omi-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.8061258129943605, "input_bin_label": ">+4%", "output_percentage_change": 4.07862020536412, "output_bin_label": ">+4%", "overall_percentage_change": 34.71745238838588, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.03, 32.015, 31.97, 32.015, 32.089999999999996, 32.11666666666667, 32.16464285714286, 32.1853125, 32.19416666666667, 32.19775, 32.17375, 32.168749999999996, 32.176249999999996, 32.15325, 32.039249999999996, 31.933249999999997, 31.814000000000004, 31.714999999999996, 31.609500000000004, 31.510999999999996, 31.506, 31.535000000000004, 31.545499999999997, 31.551500000000004, 31.627000000000002, 31.693000000000005, 31.785000000000004, 31.856, 31.945000000000004, 32.0165, 32.038500000000006, 32.0175, 32.0015, 32.0455, 32.096, 32.141999999999996, 32.151, 32.162, 32.167, 32.162, 32.147999999999996, 32.164, 32.198, 32.179, 32.156, 32.108000000000004, 32.022, 31.966, 31.941999999999997, 31.941000000000003, 31.962, 31.934000000000005, 31.933, 31.964499999999997, 31.976499999999998, 32.07449999999999, 32.2005, 32.330499999999994, 32.403000000000006, 32.57299999999999, 32.775, 32.992, 33.129000000000005, 33.1785, 33.2385, 33.240500000000004, 33.222500000000004, 33.20700000000001, 33.20324, 33.11624, 32.96, 32.821000000000005, 32.831, 32.876, 32.92399999999999, 32.987, 33.089, 33.162499999999994, 33.20876, 33.36576, 33.586499999999994, 33.806, 33.939, 34.1155, 34.298500000000004, 34.515499999999996, 34.6935, 34.8805, 35.12650000000001, 35.2305, 35.29600000000001, 35.331500000000005, 35.3825, 35.478989999999996, 35.54449, 35.59949, 35.68449, 35.77349, 35.870490000000004, 35.96649000000001, 36.06049, 36.12149, 36.17049, 36.164500000000004, 36.158, 36.0895, 36.040499999999994, 35.9845, 35.8815, 35.784499999999994, 35.7115, 35.665499999999994, 35.5445, 35.3895, 35.2695, 35.194, 35.138999999999996, 35.10600000000001, 35.125, 35.1595, 35.1995, 35.24550000000001, 35.365500000000004, 35.4945, 35.636, 35.777, 35.913, 36.0135, 36.1015, 36.144, 36.144999999999996, 36.201499999999996, 36.2295, 36.2615, 36.291000000000004, 36.318, 36.303, 36.339999999999996, 36.33, 36.394, 36.486000000000004, 36.534499999999994, 36.586], "in_sma_50": [32.03, 32.015, 31.97, 32.015, 32.089999999999996, 32.11666666666667, 32.16464285714286, 32.1853125, 32.19416666666667, 32.19775, 32.160681818181814, 32.143125, 32.128653846153846, 32.113749999999996, 32.05616666666666, 32.00203125, 31.95838235294118, 31.92402777777778, 31.886447368421052, 31.854374999999997, 31.84892857142857, 31.866704545454546, 31.875108695652177, 31.879479166666666, 31.8845, 31.883173076923075, 31.894166666666667, 31.899732142857143, 31.906637931034485, 31.908416666666668, 31.91008064516129, 31.913828125000002, 31.913409090909088, 31.928308823529413, 31.944928571428573, 31.955069444444444, 31.963581081081077, 31.96875, 31.97339743589744, 31.9718125, 31.968109756097565, 31.973392857142855, 31.979593023255813, 31.98528409090909, 31.991833333333332, 31.988315217391307, 31.976010638297872, 31.968177083333334, 31.966989795918366, 31.96565, 31.96565, 31.96385, 31.97085, 31.97875, 31.97895, 31.99015, 31.994500000000002, 32.0059, 32.0133, 32.0407, 32.0859, 32.1285, 32.1614, 32.1838, 32.2188, 32.251599999999996, 32.276199999999996, 32.304300000000005, 32.332048, 32.361748, 32.3767, 32.3857, 32.4185, 32.4487, 32.4782, 32.5104, 32.537000000000006, 32.565599999999996, 32.5848, 32.6316, 32.686299999999996, 32.743399999999994, 32.806, 32.8627, 32.9187, 32.9851, 33.045500000000004, 33.1093, 33.1767, 33.2453, 33.3159, 33.3769, 33.4429, 33.522698, 33.596398, 33.683398, 33.777998000000004, 33.870798, 33.962398, 34.050398, 34.135598, 34.214397999999996, 34.290398, 34.362698, 34.432698, 34.486398, 34.545998, 34.601598, 34.658098, 34.692698, 34.722898, 34.749098000000004, 34.773498, 34.804898, 34.838898, 34.877098000000004, 34.929297999999996, 34.981398, 35.04245, 35.101350000000004, 35.170798000000005, 35.233998, 35.280398, 35.328598, 35.381298, 35.435097999999996, 35.494098, 35.551598, 35.620998, 35.656998, 35.682498, 35.713098, 35.73849800000001, 35.757798, 35.779798, 35.795598, 35.815998, 35.843498, 35.861698000000004, 35.889697999999996, 35.920498, 35.953698, 35.979198000000004], "in_sma_200": [32.03, 32.015, 31.97, 32.015, 32.089999999999996, 32.11666666666667, 32.16464285714286, 32.1853125, 32.19416666666667, 32.19775, 32.160681818181814, 32.143125, 32.128653846153846, 32.113749999999996, 32.05616666666666, 32.00203125, 31.95838235294118, 31.92402777777778, 31.886447368421052, 31.854374999999997, 31.84892857142857, 31.866704545454546, 31.875108695652177, 31.879479166666666, 31.8845, 31.883173076923075, 31.894166666666667, 31.899732142857143, 31.906637931034485, 31.908416666666668, 31.91008064516129, 31.913828125000002, 31.913409090909088, 31.928308823529413, 31.944928571428573, 31.955069444444444, 31.963581081081077, 31.96875, 31.97339743589744, 31.9718125, 31.968109756097565, 31.973392857142855, 31.979593023255813, 31.98528409090909, 31.991833333333332, 31.988315217391307, 31.976010638297872, 31.968177083333334, 31.966989795918366, 31.96565, 31.966911764705884, 31.96581730769231, 31.970801886792454, 31.981435185185184, 31.989045454545455, 32.003705357142856, 32.015394736842104, 32.03064655172414, 32.040889830508476, 32.066875, 32.09938524590164, 32.13133064516129, 32.15464285714286, 32.1684765625, 32.181269230769225, 32.19109848484849, 32.195559701492535, 32.20363970588235, 32.209346376811595, 32.21678428571428, 32.2205985915493, 32.22711805555556, 32.24729452054794, 32.264087837837835, 32.280300000000004, 32.29582236842106, 32.31159090909091, 32.32657051282051, 32.33585443037975, 32.36040625, 32.38922839506173, 32.41966463414634, 32.45111445783132, 32.48449404761905, 32.51773529411765, 32.55392441860465, 32.58537356321839, 32.61678977272727, 32.649410112359554, 32.67930555555555, 32.70865384615385, 32.73616847826087, 32.766317204301075, 32.80305744680851, 32.83634105263158, 32.87117083333333, 32.90487010309278, 32.93890204081633, 32.97477171717171, 33.008024, 33.040518811881185, 33.06806274509804, 33.09681941747573, 33.12627307692308, 33.15268952380953, 33.17478679245283, 33.19791962616822, 33.22090185185185, 33.241444036697246, 33.26043090909091, 33.28114774774775, 33.299976785714286, 33.313428318584066, 33.324801754385966, 33.336760000000005, 33.34885689655172, 33.363823931623934, 33.38065593220339, 33.39972605042017, 33.418686666666666, 33.43968925619835, 33.45944590163934, 33.480263414634145, 33.499777419354835, 33.5206992, 33.54156666666667, 33.564546456692916, 33.586346875, 33.60916589147287, 33.62832615384615, 33.646201526717554, 33.66717727272727, 33.686972932330825, 33.70587611940299, 33.72590666666667, 33.74571617647059, 33.76443357664233, 33.78588695652174, 33.80490935251799, 33.825874285714285, 33.84760567375886, 33.8691014084507, 33.889702097902095], "in_ema_10": [32.03, 32.02454545454545, 31.998264462809914, 32.025852742299016, 32.09206133460828, 32.120777455588595, 32.181090645481575, 32.208165073575834, 32.218498696562044, 32.22058984264167, 32.142300780343184, 32.107337002098966, 32.0796393653537, 32.05061402619848, 31.905047839616934, 31.775039141504763, 31.681395661231168, 31.6193237228255, 31.544901227766317, 31.490373731808802, 31.53576032602538, 31.663803903111674, 31.735839557091367, 31.78023236489293, 31.82109920763967, 31.826353897159727, 31.89065318858523, 31.919625336115185, 31.952420729548784, 31.953798778721733, 31.9549262734996, 31.968576041954215, 31.95610767068981, 32.04045173056439, 32.12582414318905, 32.15931066260922, 32.179435996680276, 32.17590217910204, 32.17119269199257, 32.123703111630284, 32.06848436406114, 32.090578116050025, 32.117745731313654, 32.13815559834754, 32.16394548955707, 32.10322812781942, 31.97718665003407, 31.908607259118785, 31.908860484733548, 31.907249487509265, 31.929567762507578, 31.9260099875062, 31.981280898868704, 32.083775280892574, 32.141270684366646, 32.26285783266362, 32.33688368127023, 32.43926846649382, 32.4748560180404, 32.67942765112396, 32.92862262364687, 33.13796396480198, 33.22197051665617, 33.18888496817323, 33.154542246687186, 33.09553456547133, 32.98543737174927, 32.94172148597667, 32.87911757943546, 32.852005292265375, 32.78574978458076, 32.7683407328388, 32.937733326868106, 33.03814544925572, 33.11848264030014, 33.18057670570011, 33.24047185011827, 33.28402242282404, 33.243291073219666, 33.435419968997905, 33.664434520089195, 33.88635551643661, 34.0942908770845, 34.30532889943277, 34.487996372263176, 34.69563339548805, 34.803700050853855, 34.90302731433497, 35.01520416627407, 35.07425795422424, 35.12439287163801, 35.145412349522005, 35.21715555869982, 35.39947272984531, 35.502295869873436, 35.62551480262372, 35.71905756578304, 35.8137743720043, 35.936724486185334, 36.00277457960618, 36.054997383314145, 36.01772513180248, 36.01995692602021, 36.04541930310744, 36.018979429815175, 35.92371044257605, 35.873944907562226, 35.83868219709636, 35.769830888533384, 35.68986163607277, 35.666250429514086, 35.616023078693345, 35.47129160984001, 35.31469313532364, 35.20293074708297, 35.11876152034061, 35.115350334824136, 35.15801391031066, 35.24746592661781, 35.325199394505475, 35.44061768641357, 35.51505083433837, 35.60685977354957, 35.66015799654056, 35.7428565426241, 35.81688262578335, 35.933813057459105, 36.01039250155745, 36.10486659218336, 36.10398175724093, 36.07962143774258, 36.14059935815302, 36.169581293034284, 36.17874833066441, 36.22079408872543, 36.2570133453208, 36.266647282535196, 36.34998414025607, 36.364532478391325, 36.43279930050199, 36.515926700410716, 36.58575820942695, 36.627438534985686], "in_ema_50": [32.03, 32.02882352941177, 32.02298731257209, 32.02796820227515, 32.042165527676126, 32.050315899139804, 32.06608782466373, 32.076437321735746, 32.08383193656964, 32.08956401748848, 32.07781640895952, 32.07280400076503, 32.06818423602915, 32.0623730895182, 32.030515321301806, 31.997553936152716, 31.968630252382024, 31.943978085621946, 31.915194631283832, 31.888912488880546, 31.88307278343425, 31.897069929181928, 31.903459343723814, 31.906460938087587, 31.910325215025328, 31.907959520318453, 31.918627774423612, 31.923779626407, 31.930690229293, 31.931839632065824, 31.932943960220108, 31.936750079427163, 31.935308899841786, 31.95431639396564, 31.976107907927773, 31.989201715460016, 32.00021341289296, 32.00647955356383, 32.01210780636524, 32.008103578664645, 32.00072696773662, 32.008149439590085, 32.017241618429686, 32.025585084373624, 32.035562139888384, 32.02750087950061, 32.00328515873588, 31.987470054471725, 31.984432013119893, 31.981120953781858, 31.983037779123748, 31.980173552491443, 31.989970668080012, 32.01173652423374, 32.02696254289124, 32.05766989415041, 32.08168283947784, 32.113773708517925, 32.134213955242714, 32.19169576091947, 32.26457043696185, 32.335763753159426, 32.38534164519239, 32.41101452185151, 32.434111991582824, 32.44963701152076, 32.45121987381406, 32.462740663076254, 32.46802142138699, 32.47829509113652, 32.47865998952333, 32.48694783307143, 32.53451850628432, 32.571988368782975, 32.60759666804639, 32.64102424969163, 32.67510173009588, 32.70666636813134, 32.720522588988935, 32.78246287961682, 32.85746433531813, 32.93697553785467, 33.01905492852704, 33.10673904897696, 33.19314143921316, 33.288704520028325, 33.36718669571349, 33.44494408019531, 33.52631882214844, 33.597443574221046, 33.66617127719277, 33.72789005063619, 33.79895318590536, 33.89389227665417, 33.97511218737362, 34.061578376104066, 34.14308510645292, 34.22531706306261, 34.31412815862878, 34.39200548574138, 34.466436643163284, 34.5206940297059, 34.5798824991292, 34.64184789132021, 34.69118718969981, 34.72270926069198, 34.75907360340994, 34.79518836406053, 34.821259408607176, 34.841210020034346, 34.86939786238594, 34.889813632488455, 34.88707584297911, 34.876210123646594, 34.86929992271928, 34.8642293375146, 34.87347524584736, 34.892162491108245, 34.921881609104, 34.95141566364894, 34.99096799056467, 35.02465552034645, 35.06368863719561, 35.09648516122716, 35.13642691961041, 35.176174883547255, 35.2265209665454, 35.27077504628872, 35.320156417022496, 35.35073851831573, 35.37502328230335, 35.41580668299734, 35.45048093072294, 35.480658149125965, 35.517102927591615, 35.55251065592136, 35.58221612039503, 35.62703117449718, 35.658520148046314, 35.70093112263273, 35.74756127468635, 35.792754950188844, 35.832842991357914], "in_ema_200": [32.03, 32.02970149253731, 32.02821192544739, 32.02942374708473, 32.03301157049682, 32.03517065934759, 32.039323190100355, 32.04221549666652, 32.044432257893725, 32.04627870308882, 32.04372866624216, 32.04279604269746, 32.04192245023281, 32.040709291524024, 32.032841537379504, 32.02445505442051, 32.01684853646608, 32.01011372515796, 32.002152394559374, 31.994618539887142, 31.992085022077323, 31.994551837778047, 31.995203063272797, 31.995051789011377, 31.995150776185394, 31.993706489855192, 31.9955601566228, 31.996101846606656, 31.997135659078236, 31.996766150032684, 31.996400317694054, 31.99673464289113, 31.99577210913102, 31.999993282174497, 32.0050679758842, 32.008102125377896, 32.01070807437911, 32.012193566176336, 32.01356477447309, 32.0125342792047, 32.010618515232515, 32.01240340562821, 32.01466804835828, 32.01681065484228, 32.019429454296585, 32.01754458410458, 32.011499364362244, 32.00740484332381, 32.00643564090268, 32.005376579799176, 32.00562158895541, 32.00467013035884, 32.00691221861398, 32.01226632589145, 32.0161243724, 32.02402363237612, 32.03045125792462, 32.039103484213925, 32.04503280277896, 32.06050511319907, 32.080301082221965, 32.1001985838914, 32.11512198106661, 32.124324747424154, 32.13303793401695, 32.13997287994713, 32.14345573686308, 32.14944125191917, 32.1538985528951, 32.15963090560261, 32.162894279676216, 32.168139112714265, 32.18338150960268, 32.196382688611614, 32.20915500016772, 32.22160121907152, 32.23442110743897, 32.24681492726545, 32.254906321024, 32.275255511859584, 32.299332571443074, 32.32506060555807, 32.35197542540327, 32.380861242065926, 32.41000690134885, 32.44204663367374, 32.4703844781148, 32.499037368879826, 32.529096698542716, 32.557065885621896, 32.584856274819685, 32.61127561536875, 32.64041715153423, 32.67603389629509, 32.708759927177724, 32.74329962939486, 32.777097643032725, 32.81155438290305, 32.84815583182939, 32.88250253997039, 32.91640798733387, 32.94559795760916, 32.97628852519514, 33.00796724633748, 33.03674369164756, 33.06120395342221, 33.08696311806477, 33.112764480074084, 33.13612005738678, 33.15794970855706, 33.18185070648187, 33.203822341243246, 33.219903710982116, 33.23373551485294, 33.248325211222564, 33.26316774643428, 33.2814446842807, 33.302027324238104, 33.32539023643474, 33.348769438062256, 33.37475183171338, 33.39938116672121, 33.42545697600757, 33.45007929465426, 33.476595918588046, 33.50319695422399, 33.532617880052605, 33.560701284231186, 33.590246545084604, 33.615219216277794, 33.638649870842194, 33.66627524526167, 33.69248146172673, 33.71763089991851, 33.74442064220788, 33.77104332238492, 33.796306572908456, 33.82544780103872, 33.85136374331694, 33.88010639263717, 33.91005558276018, 33.939806273478986, 33.968415166280195], "in_macd": [0.0, -0.002393162393161674, -0.013813524240873676, -0.0010652205689538619, 0.028080205049434426, 0.03942684671569907, 0.06402120304435499, 0.07278861950647553, 0.07364299286561504, 0.07068111452458936, 0.03245535668447275, 0.014900072260630282, 0.001374991048095353, -0.01202927475714688, -0.0758414001059009, -0.12975869033520127, -0.16493880444265585, -0.18424016102892082, -0.20763307389817598, -0.2208026429678398, -0.18911723249001966, -0.12225125866847719, -0.08282918506278847, -0.05738078910319899, -0.03479437301972155, -0.029066618276033296, 0.0020769686972421653, 0.016083175372060055, 0.030862019058918833, 0.030921090106350135, 0.03061499374629051, 0.03561033142719694, 0.02874787141734103, 0.06452517059574348, 0.098999975700238, 0.10892752983395582, 0.11227330552465986, 0.10484024311110574, 0.09702413731005066, 0.07064942037406752, 0.0420008595795025, 0.04859243320679241, 0.05719161558479158, 0.0624793896349658, 0.0698988207040756, 0.03901776161914228, -0.01912572070231988, -0.04930507898036396, -0.04765864938076092, -0.046623313946536626, -0.034910463518620816, -0.03490853838542307, -0.00898214646186446, 0.036561119534788133, 0.06025956304173974, 0.11084655367492502, 0.1380489360379613, 0.17613571497153657, 0.18282893818191326, 0.2629694527976625, 0.3586582382909427, 0.43193397349746476, 0.4461308147732552, 0.4074972195930471, 0.3693940071915449, 0.3217701911255091, 0.25366868063358794, 0.21776386551161409, 0.17537731388600974, 0.1507476530524272, 0.11039623612523997, 0.09366967031476747, 0.16006715100098035, 0.1935117053733535, 0.21671172141583384, 0.23082328131901164, 0.24323748601445772, 0.2477986152087297, 0.21504396013063598, 0.28584821657793924, 0.36957407884773374, 0.44611628912921475, 0.5125682625505519, 0.5767392586778115, 0.6248306173680831, 0.6809155209873197, 0.6899744566321573, 0.6939952813495438, 0.7027979755714355, 0.6873266052259481, 0.6681701001948568, 0.6367720395557441, 0.6288473819090825, 0.6697092896570354, 0.6737576870133282, 0.6864023551755096, 0.685296014217954, 0.6845967896589826, 0.6961903112762116, 0.6821830668307172, 0.6626368432129581, 0.6046717182336536, 0.5667255750933649, 0.5409076501248364, 0.49377500064665014, 0.4189129533273075, 0.36785108772580344, 0.326046479773332, 0.27202809485588375, 0.21623559277120563, 0.1884068735564739, 0.15089540552719427, 0.07431638749254432, -0.003280465810860278, -0.056858849842754466, -0.0949973689578485, -0.09507743528497059, -0.07411364183432312, -0.03291279349737408, 0.0017364499973524516, 0.05159854732231395, 0.08130134668149935, 0.11720751316882883, 0.1344307773606772, 0.16354381024761722, 0.1872814421647604, 0.2284743852090756, 0.24976829346078944, 0.27756530655303635, 0.2618784614651588, 0.23623345791807537, 0.24894767499181114, 0.24689815645992752, 0.23609698773596932, 0.24010066480141035, 0.24129897971249648, 0.23071305572872802, 0.25289544513484685, 0.24386004714665432, 0.2587313444818662, 0.27939995242846294, 0.2932069819885754, 0.29390243840190067], "in_signal": [0.0, -0.0004786324786323348, -0.0031456108310806033, -0.002729532778655255, 0.003432414786962681, 0.01063130117270996, 0.02130928154703897, 0.031605149138926286, 0.04001271788426404, 0.046146397212329104, 0.04340818910675783, 0.037706565737532324, 0.030440250799644932, 0.021946345688286573, 0.002388796529449077, -0.02404070084348099, -0.05222032156331596, -0.07862428945643693, -0.10442604634478475, -0.12770136566939577, -0.13998453903352057, -0.1364378829605119, -0.12571614338096723, -0.1120490725254136, -0.0965981326242752, -0.08309182975462683, -0.06605807006425303, -0.04962982097699041, -0.03353145296980856, -0.020640944354576828, -0.010389756734403361, -0.0011897391020833014, 0.004797783001801566, 0.01674326052058995, 0.033194603556519556, 0.04834118881200681, 0.06112761215453742, 0.0698701383458511, 0.07530093813869101, 0.07437063458576632, 0.06789667958451356, 0.06403583030896934, 0.06266698736413379, 0.0626294678183002, 0.06408333839545528, 0.05907022304019269, 0.04343103429169018, 0.024883811637279353, 0.010375319433671298, -0.0010244072423702868, -0.007801618497620393, -0.01322300247518093, -0.012374831272517636, -0.0025876411110564834, 0.00998179971950276, 0.030154750510587212, 0.05173358761606203, 0.07661401308715694, 0.0978569981061082, 0.13087948904441907, 0.1764352388937238, 0.227534985814472, 0.2712541516062287, 0.29850276520359237, 0.3126810136011829, 0.31449884910604814, 0.30233281541155616, 0.2854190254315678, 0.2634106831224562, 0.2408780771084504, 0.21478170891180834, 0.19055930119240017, 0.18446087115411622, 0.18627103799796368, 0.19235917468153774, 0.20005199600903253, 0.2086890940101176, 0.21651099824984002, 0.21621759062599924, 0.23014371581638726, 0.25802978842265656, 0.2956470885639682, 0.33903132336128494, 0.3865729104245903, 0.4342244518132889, 0.4835626656480951, 0.5248450238449076, 0.5586750753458348, 0.5874996553909551, 0.6074650453579536, 0.6196060563253343, 0.6230392529714163, 0.6242008787589495, 0.6333025609385667, 0.641393586153519, 0.6503953399579172, 0.6573754748099246, 0.6628197377797362, 0.6694938524790313, 0.6720316953493685, 0.6701527249220864, 0.6570565235843999, 0.6389903338861929, 0.6193737971339216, 0.5942540378364674, 0.5591858209346354, 0.520918874292869, 0.4819443953889616, 0.43996113528234604, 0.39521602678011797, 0.3538541961353892, 0.31326243801375026, 0.26547322790950906, 0.2117224891654352, 0.1580062213637973, 0.10740550329946814, 0.0669089155825804, 0.0387044040991997, 0.024380964579884947, 0.01985206166337845, 0.026201358795165552, 0.03722135637243232, 0.05321858773171162, 0.06946102565750474, 0.08827758257552723, 0.10807835449337387, 0.13215756063651424, 0.15567970720136928, 0.1800568270717027, 0.19642115395039395, 0.20438361474393024, 0.21329642679350644, 0.22001677272679065, 0.2232328157286264, 0.22660638554318321, 0.2295449043770459, 0.22977853464738232, 0.23440191674487523, 0.23629354282523107, 0.2407811031565581, 0.24850487301093907, 0.25744529480646633, 0.2647367235255532], "in_upper_bb": [null, 32.057426406871194, 32.128745078663876, 32.23681073012819, 32.47652296180175, 32.48624300068532, 32.58686346073207, 32.59332543309334, 32.5795074249573, 32.56175892846193, 32.58460451696716, 32.56522540274797, 32.54603963584474, 32.52998195271571, 32.6560204186842, 32.72549334011484, 32.74593580584229, 32.74178859943525, 32.74604888428864, 32.738860986619514, 32.72174274727518, 32.74931122409382, 32.76309634493879, 32.74629227363624, 32.694276119142266, 32.65179700005973, 32.60253306610821, 32.55880391656089, 32.532320404524945, 32.49398338014205, 32.5077088614206, 32.516633080076225, 32.511492297777515, 32.5893696079899, 32.668965821339555, 32.68314730096414, 32.68258048053237, 32.66343105060807, 32.59336785401277, 32.47671510878568, 32.46694104886252, 32.46096011103935, 32.475522537580886, 32.48788244913357, 32.50521803199407, 32.507374850527285, 32.58344964268868, 32.60656311784168, 32.601048018788916, 32.60088338640983, 32.602818640754286, 32.60058718354636, 32.618062451816876, 32.6436837006111, 32.62233476256581, 32.73198867733387, 32.79874641147387, 32.92114118863761, 32.97547145521787, 33.27149183545777, 33.638717967205025, 33.94145367298331, 34.08921963184031, 34.13885815273578, 34.17973441402086, 34.18869320517656, 34.12943808787709, 34.08666252405178, 34.061232794876304, 34.02995165441039, 34.00325298648768, 33.953950088749316, 34.03385662861895, 34.083722708193534, 34.11284143993503, 34.150303933397566, 34.18464099929046, 34.21598219805999, 34.20659408879234, 34.343413192190496, 34.50541363147786, 34.69960172938727, 34.96701174524879, 35.274021145626634, 35.54704083635218, 35.84749271746526, 36.00673721624713, 36.16048010718826, 36.296268429260834, 36.375060874454626, 36.382955368185854, 36.35492755644772, 36.44806576157616, 36.624612344713675, 36.70924838635412, 36.79010741813432, 36.823522055981755, 36.81332154976146, 36.63345251921406, 36.63718148929892, 36.668652189997864, 36.6456486506909, 36.64343351047628, 36.66830884215343, 36.6631329893573, 36.66631197405297, 36.64814973995931, 36.63253566833952, 36.636003477722454, 36.63699989641409, 36.62236779024282, 36.60479325108704, 36.70412951500602, 36.77173032579292, 36.81347664067484, 36.79994857855546, 36.74714487416192, 36.66520993819303, 36.53343789803734, 36.4362308087958, 36.37084807874523, 36.37084807874523, 36.36903673771582, 36.320523881591015, 36.359673515604996, 36.444649294125, 36.5782787303349, 36.67428306248306, 36.80749618373595, 36.857142598197335, 36.884995797115174, 36.97212492788098, 36.99504793333338, 36.94923342583727, 36.90381965449578, 36.81118566142962, 36.73514390189471, 36.753458217750165, 36.746105144169356, 36.78440071278218, 36.87907785620049, 36.94447202880934, 36.99275989645212], "in_lower_bb": [null, 31.972573593128807, 31.811254921336122, 31.793189269871814, 31.703477038198244, 31.747090332648018, 31.74242225355365, 31.777299566906667, 31.808825908376036, 31.833741071538075, 31.736759119396467, 31.72102459725203, 31.711268056462945, 31.697518047284284, 31.45631291464912, 31.278569159885166, 31.170828900040068, 31.10626695612031, 31.02684585255346, 30.969889013380477, 30.95800725272482, 30.954438775906176, 30.95865365506122, 30.95845772636376, 30.97197388085772, 30.974452999940258, 30.996466933891796, 31.012196083439115, 31.022179595475055, 31.033516619857963, 31.03679113857939, 31.035866919923787, 31.035507702222485, 31.007630392010103, 31.05403417866044, 31.151852699035864, 31.253419519467627, 31.354568949391933, 31.518632145987223, 31.701784891214334, 31.71955895113747, 31.72053988896065, 31.723977462419118, 31.736617550866438, 31.746781968005944, 31.742625149472712, 31.589550357311328, 31.52143688215832, 31.507951981211093, 31.50211661359016, 31.507181359245713, 31.497412816453625, 31.512937548183128, 31.499816299388886, 31.510165237434194, 31.450511322666124, 31.42375358852613, 31.375358811362396, 31.369528544782128, 31.242508164542222, 31.09828203279497, 30.984546327016695, 30.972780368159675, 31.004141847264226, 31.035265585979143, 31.12630679482344, 31.2935619121229, 31.450837475948212, 31.54500720512368, 31.65928834558961, 31.73174701351232, 31.859049911250686, 31.926143371381055, 31.97077729180647, 32.04965856006496, 32.077196066602426, 32.12685900070954, 32.15351780194, 32.20540591120766, 32.1385868078095, 32.04108636852215, 31.92739827061273, 31.80298825475122, 31.71747885437337, 31.675459163647815, 31.655007282534754, 31.775762783752867, 31.88251989281174, 32.03899157073917, 32.221199125545375, 32.49954463181414, 32.78257244355228, 32.87343423842384, 32.96987765528632, 33.13374161364588, 33.32488258186569, 33.554467944018256, 33.84066845023853, 34.363537480785936, 34.55980851070108, 34.68783781000213, 34.8073413493091, 34.909556489523716, 34.97518115784657, 35.03935701064271, 35.02267802594704, 35.0768402600407, 35.12545433166047, 35.11598652227755, 35.11399010358591, 35.14962220975718, 35.182196748912965, 35.010860484993984, 34.78226967420708, 34.61402335932515, 34.483551421444545, 34.43235512583807, 34.425290061806976, 34.47306210196266, 34.50776919120419, 34.54015192125477, 34.54015192125477, 34.54096326228418, 34.563476118408985, 34.54582648439499, 34.52635070587499, 34.47372126966509, 34.44521693751694, 34.41900381626405, 34.446357401802665, 34.45950420288484, 34.474875072119026, 34.59995206666662, 34.80676657416273, 35.023180345504215, 35.28381433857038, 35.480856098105285, 35.60004178224983, 35.685394855830644, 35.75359928721782, 35.75192214379951, 35.79152797119067, 35.82274010354788], "out_sma_10": [42.29, 42.0275, 42.25833333333333, 42.35125, 42.445, 42.545833333333334, 42.815714285714286, 43.131875, 43.410555555555554, 43.584500000000006, 43.9145, 44.340999999999994, 44.666000000000004, 44.9285, 45.14149999999999, 45.230000000000004, 45.1845, 45.052, 44.859, 44.743500000000004, 44.5465, 44.345000000000006, 44.1475, 44.028000000000006, 43.932, 43.9185, 43.9195, 43.9185, 43.9475, 43.912, 43.910999999999994, 43.842499999999994, 43.757999999999996], "out_sma_50": [42.29, 42.0275, 42.25833333333333, 42.35125, 42.445, 42.545833333333334, 42.815714285714286, 43.131875, 43.410555555555554, 43.584500000000006, 43.76681818181818, 43.95541666666667, 44.11038461538461, 44.19214285714286, 44.242666666666665, 44.2234375, 44.209117647058825, 44.19861111111111, 44.1728947368421, 44.164, 44.13809523809524, 44.1325, 44.12652173913043, 44.12375, 44.1184, 44.106153846153845, 44.101851851851855, 44.098571428571425, 44.0951724137931, 44.080000000000005, 44.06483870967742, 44.041875, 44.014848484848486], "out_sma_200": [42.29, 42.0275, 42.25833333333333, 42.35125, 42.445, 42.545833333333334, 42.815714285714286, 43.131875, 43.410555555555554, 43.584500000000006, 43.76681818181818, 43.95541666666667, 44.11038461538461, 44.19214285714286, 44.242666666666665, 44.2234375, 44.209117647058825, 44.19861111111111, 44.1728947368421, 44.164, 44.13809523809524, 44.1325, 44.12652173913043, 44.12375, 44.1184, 44.106153846153845, 44.101851851851855, 44.098571428571425, 44.0951724137931, 44.080000000000005, 44.06483870967742, 44.041875, 44.014848484848486], "out_ema_10": [42.29, 42.19454545454545, 42.29008264462809, 42.35188580015026, 42.43699747285021, 42.54845247778653, 42.89146111818898, 43.33755909670007, 43.75618471548187, 44.00960567630335, 44.29695009879365, 44.61205008083117, 44.85895006613459, 44.93095914501921, 44.934421118652075, 44.75270818798806, 44.612215790172044, 44.50454019195894, 44.36007833887549, 44.29370045907994, 44.17120946651995, 44.142807745334494, 44.11593360981913, 44.10576386257928, 44.08471588756486, 44.03294936255306, 44.025140387543416, 44.02238758980825, 44.018317118934014, 43.94953218821874, 43.88779906308806, 43.7863810516175, 43.670675405868856], "out_ema_50": [42.29, 42.269411764705886, 42.287081891580165, 42.300529660537805, 42.32090104639907, 42.34949316222656, 42.43127774410003, 42.545541361978465, 42.666892681116565, 42.76426943871984, 42.8750824019073, 42.998804660656035, 43.115322124944036, 43.19923106122074, 43.26788866666307, 43.29404989542139, 43.32094989952251, 43.348363628953, 43.36254544742543, 43.38734758674209, 43.39647121079142, 43.42072724174078, 43.44324774206467, 43.46743410512096, 43.4879268853123, 43.5001650466726, 43.51937426052858, 43.53861448560589, 43.55670803518998, 43.55997438675116, 43.56193617550602, 43.55284063921167, 43.537042967085725], "out_ema_200": [42.29, 42.28477611940299, 42.28910670527958, 42.292498678361376, 42.29774744773092, 42.3052325477535, 42.326424263696246, 42.35645984316196, 42.38913188452353, 42.41660320905564, 42.44817929652773, 42.483819303527454, 42.51850766866649, 42.54573644808274, 42.569659468499836, 42.58324494642521, 42.59714300665979, 42.61130078768805, 42.62223311815882, 42.63589249011744, 42.64568460464364, 42.65930963345316, 42.67260008486159, 42.686405059141585, 42.69937615308047, 42.71032763414435, 42.72306069251107, 42.735866058754745, 42.74844450593132, 42.75731570487728, 42.76580012572427, 42.77141405482154, 42.77518107915168], "out_macd": [0.0, -0.0418803418803364, 0.001967029488405103, 0.029118479654925977, 0.0652158439773558, 0.11110163261769657, 0.2562702518359927, 0.4396784833963565, 0.6018965738394186, 0.6830429800402342, 0.7739349737298724, 0.8714265930168565, 0.9330918036489138, 0.9137344409971178, 0.8638250036944584, 0.733909347646005, 0.6273496815380071, 0.5399043627179054, 0.44051097204440026, 0.3803536320917189, 0.2989727688001196, 0.2633157076024304, 0.23078307324409053, 0.20784972070415364, 0.1819292909853445, 0.1443912985733391, 0.12849240083090763, 0.11616714019702812, 0.1043890341141065, 0.06525360588260298, 0.03145515235782881, -0.017719763108679842, -0.07040415826781299], "out_signal": [0.0, -0.00837606837606728, -0.006307448803172804, 0.0007777368884469525, 0.013665358306228724, 0.03315261316852229, 0.07777614090201637, 0.1501566094008844, 0.24050460228859127, 0.32901227783891984, 0.41799681701711033, 0.5086827722170596, 0.5935645785034305, 0.6575985510021679, 0.6988438415406261, 0.7058569427617019, 0.6901554905169629, 0.6601052649571515, 0.6161864063746012, 0.5690198515180247, 0.5150104349744438, 0.4646714895000411, 0.41789380624885103, 0.37588498913991153, 0.3370938495089982, 0.2985533393218664, 0.26454115162367464, 0.23486634933834535, 0.2087708862934976, 0.18006743021131869, 0.15034497464062072, 0.11673202709076061, 0.0793047900190459], "out_upper_bb": [null, 42.76996212024588, 43.214907080272546, 43.21621146349611, 43.30342879728024, 43.458815625969216, 44.46919978178442, 45.48603810577059, 46.175548523197804, 46.41398542632363, 46.710955653904946, 47.0517501533257, 47.27852671430858, 47.29687550830058, 47.25994989752818, 47.14246637675565, 47.03792091720267, 46.944401055425985, 46.85072411442362, 46.77162162253572, 46.70113362850824, 46.52950261472758, 46.464570193157904, 46.368703231649135, 46.27763687319514, 46.20939131048762, 46.20710820126503, 46.11315622709373, 45.94941086519244, 45.867833644344984, 45.67913606475727, 45.32414948583248, 44.888999376361234], "out_lower_bb": [null, 41.28503787975413, 41.30175958639412, 41.48628853650389, 41.58657120271976, 41.63285104069745, 41.16222878964415, 40.77771189422941, 40.645562587913304, 40.755014573676384, 40.822680709731415, 40.859083180007644, 40.94224251646064, 41.087410205985144, 41.22538343580515, 41.304408623244356, 41.38031437691498, 41.45282116679624, 41.495065359260586, 41.556378377464284, 41.75986637149176, 42.156497385272424, 42.3489298068421, 42.58779676835087, 42.79586312680485, 42.93910868951238, 42.89689179873497, 42.85734377290627, 42.85708913480756, 42.787666355655006, 42.77836393524272, 42.86335051416752, 43.016500623638755], "overall_sma_10": [32.03, 32.015, 31.97, 32.015, 32.089999999999996, 32.11666666666667, 32.16464285714286, 32.1853125, 32.19416666666667, 32.19775, 32.17375, 32.168749999999996, 32.176249999999996, 32.15325, 32.039249999999996, 31.933249999999997, 31.814000000000004, 31.714999999999996, 31.609500000000004, 31.510999999999996, 31.506, 31.535000000000004, 31.545499999999997, 31.551500000000004, 31.627000000000002, 31.693000000000005, 31.785000000000004, 31.856, 31.945000000000004, 32.0165, 32.038500000000006, 32.0175, 32.0015, 32.0455, 32.096, 32.141999999999996, 32.151, 32.162, 32.167, 32.162, 32.147999999999996, 32.164, 32.198, 32.179, 32.156, 32.108000000000004, 32.022, 31.966, 31.941999999999997, 31.941000000000003, 31.962, 31.934000000000005, 31.933, 31.964499999999997, 31.976499999999998, 32.07449999999999, 32.2005, 32.330499999999994, 32.403000000000006, 32.57299999999999, 32.775, 32.992, 33.129000000000005, 33.1785, 33.2385, 33.240500000000004, 33.222500000000004, 33.20700000000001, 33.20324, 33.11624, 32.96, 32.821000000000005, 32.831, 32.876, 32.92399999999999, 32.987, 33.089, 33.162499999999994, 33.20876, 33.36576, 33.586499999999994, 33.806, 33.939, 34.1155, 34.298500000000004, 34.515499999999996, 34.6935, 34.8805, 35.12650000000001, 35.2305, 35.29600000000001, 35.331500000000005, 35.3825, 35.478989999999996, 35.54449, 35.59949, 35.68449, 35.77349, 35.870490000000004, 35.96649000000001, 36.06049, 36.12149, 36.17049, 36.164500000000004, 36.158, 36.0895, 36.040499999999994, 35.9845, 35.8815, 35.784499999999994, 35.7115, 35.665499999999994, 35.5445, 35.3895, 35.2695, 35.194, 35.138999999999996, 35.10600000000001, 35.125, 35.1595, 35.1995, 35.24550000000001, 35.365500000000004, 35.4945, 35.636, 35.777, 35.913, 36.0135, 36.1015, 36.144, 36.144999999999996, 36.201499999999996, 36.2295, 36.2615, 36.291000000000004, 36.318, 36.303, 36.339999999999996, 36.33, 36.394, 36.486000000000004, 36.534499999999994, 36.586, 37.193, 37.7285, 38.35850000000001, 38.990500000000004, 39.6, 40.262, 41.0315, 41.876999999999995, 42.751, 43.584500000000006, 43.9145, 44.341, 44.666, 44.9285, 45.1415, 45.230000000000004, 45.1845, 45.05200000000001, 44.858999999999995, 44.7435, 44.5465, 44.345, 44.1475, 44.028000000000006, 43.932, 43.9185, 43.919500000000006, 43.9185, 43.947500000000005, 43.912, 43.911, 43.8425, 43.757999999999996], "overall_sma_50": [32.03, 32.015, 31.97, 32.015, 32.089999999999996, 32.11666666666667, 32.16464285714286, 32.1853125, 32.19416666666667, 32.19775, 32.160681818181814, 32.143125, 32.128653846153846, 32.113749999999996, 32.05616666666666, 32.00203125, 31.95838235294118, 31.92402777777778, 31.886447368421052, 31.854374999999997, 31.84892857142857, 31.866704545454546, 31.875108695652177, 31.879479166666666, 31.8845, 31.883173076923075, 31.894166666666667, 31.899732142857143, 31.906637931034485, 31.908416666666668, 31.91008064516129, 31.913828125000002, 31.913409090909088, 31.928308823529413, 31.944928571428573, 31.955069444444444, 31.963581081081077, 31.96875, 31.97339743589744, 31.9718125, 31.968109756097565, 31.973392857142855, 31.979593023255813, 31.98528409090909, 31.991833333333332, 31.988315217391307, 31.976010638297872, 31.968177083333334, 31.966989795918366, 31.96565, 31.96565, 31.96385, 31.97085, 31.97875, 31.97895, 31.99015, 31.994500000000002, 32.0059, 32.0133, 32.0407, 32.0859, 32.1285, 32.1614, 32.1838, 32.2188, 32.251599999999996, 32.276199999999996, 32.304300000000005, 32.332048, 32.361748, 32.3767, 32.3857, 32.4185, 32.4487, 32.4782, 32.5104, 32.537000000000006, 32.565599999999996, 32.5848, 32.6316, 32.686299999999996, 32.743399999999994, 32.806, 32.8627, 32.9187, 32.9851, 33.045500000000004, 33.1093, 33.1767, 33.2453, 33.3159, 33.3769, 33.4429, 33.522698, 33.596398, 33.683398, 33.777998000000004, 33.870798, 33.962398, 34.050398, 34.135598, 34.214397999999996, 34.290398, 34.362698, 34.432698, 34.486398, 34.545998, 34.601598, 34.658098, 34.692698, 34.722898, 34.749098000000004, 34.773498, 34.804898, 34.838898, 34.877098000000004, 34.929297999999996, 34.981398, 35.04245, 35.101350000000004, 35.170798000000005, 35.233998, 35.280398, 35.328598, 35.381298, 35.435097999999996, 35.494098, 35.551598, 35.620998, 35.656998, 35.682498, 35.713098, 35.73849800000001, 35.757798, 35.779798, 35.795598, 35.815998, 35.843498, 35.861698000000004, 35.889697999999996, 35.920498, 35.953698, 35.979198000000004, 36.1006, 36.2166, 36.3474, 36.477199999999996, 36.6088, 36.74, 36.9027, 37.083800000000004, 37.2796, 37.461999999999996, 37.6506, 37.853199999999994, 38.0627, 38.2548, 38.4402, 38.609700000000004, 38.7827, 38.9519, 39.1183, 39.3018, 39.482, 39.6683, 39.8534, 40.0326, 40.2054, 40.3684, 40.5347, 40.6957, 40.8587, 41.0111, 41.165299999999995, 41.3096, 41.449600000000004], "overall_sma_200": [32.03, 32.015, 31.97, 32.015, 32.089999999999996, 32.11666666666667, 32.16464285714286, 32.1853125, 32.19416666666667, 32.19775, 32.160681818181814, 32.143125, 32.128653846153846, 32.113749999999996, 32.05616666666666, 32.00203125, 31.95838235294118, 31.92402777777778, 31.886447368421052, 31.854374999999997, 31.84892857142857, 31.866704545454546, 31.875108695652177, 31.879479166666666, 31.8845, 31.883173076923075, 31.894166666666667, 31.899732142857143, 31.906637931034485, 31.908416666666668, 31.91008064516129, 31.913828125000002, 31.913409090909088, 31.928308823529413, 31.944928571428573, 31.955069444444444, 31.963581081081077, 31.96875, 31.97339743589744, 31.9718125, 31.968109756097565, 31.973392857142855, 31.979593023255813, 31.98528409090909, 31.991833333333332, 31.988315217391307, 31.976010638297872, 31.968177083333334, 31.966989795918366, 31.96565, 31.966911764705884, 31.96581730769231, 31.970801886792454, 31.981435185185184, 31.989045454545455, 32.003705357142856, 32.015394736842104, 32.03064655172414, 32.040889830508476, 32.066875, 32.09938524590164, 32.13133064516129, 32.15464285714286, 32.1684765625, 32.181269230769225, 32.19109848484849, 32.195559701492535, 32.20363970588235, 32.209346376811595, 32.21678428571428, 32.2205985915493, 32.22711805555556, 32.24729452054794, 32.264087837837835, 32.280300000000004, 32.29582236842106, 32.31159090909091, 32.32657051282051, 32.33585443037975, 32.36040625, 32.38922839506173, 32.41966463414634, 32.45111445783132, 32.48449404761905, 32.51773529411765, 32.55392441860465, 32.58537356321839, 32.61678977272727, 32.649410112359554, 32.67930555555555, 32.70865384615385, 32.73616847826087, 32.766317204301075, 32.80305744680851, 32.83634105263158, 32.87117083333333, 32.90487010309278, 32.93890204081633, 32.97477171717171, 33.008024, 33.040518811881185, 33.06806274509804, 33.09681941747573, 33.12627307692308, 33.15268952380953, 33.17478679245283, 33.19791962616822, 33.22090185185185, 33.241444036697246, 33.26043090909091, 33.28114774774775, 33.299976785714286, 33.313428318584066, 33.324801754385966, 33.336760000000005, 33.34885689655172, 33.363823931623934, 33.38065593220339, 33.39972605042017, 33.418686666666666, 33.43968925619835, 33.45944590163934, 33.480263414634145, 33.499777419354835, 33.5206992, 33.54156666666667, 33.564546456692916, 33.586346875, 33.60916589147287, 33.62832615384615, 33.646201526717554, 33.66717727272727, 33.686972932330825, 33.70587611940299, 33.72590666666667, 33.74571617647059, 33.76443357664233, 33.78588695652174, 33.80490935251799, 33.825874285714285, 33.84760567375886, 33.8691014084507, 33.889702097902095, 33.9480375, 34.001947586206896, 34.061660273972606, 34.11994829931973, 34.17873243243243, 34.2382711409396, 34.306249333333334, 34.3793536423841, 34.45343684210527, 34.52334901960784, 34.59521038961039, 34.66898322580645, 34.74142564102564, 34.80839108280255, 34.87257848101266, 34.929574842767295, 34.98614, 35.04225093167702, 35.095755555555556, 35.15035214723927, 35.20199634146341, 35.25540848484848, 35.30805662650602, 35.36046347305389, 35.41182976190476, 35.461463905325445, 35.51163176470588, 35.561329824561405, 35.610391860465114, 35.65680578034682, 35.70251379310345, 35.746099428571426, 35.78816704545455], "overall_ema_10": [32.03, 32.02454545454545, 31.998264462809914, 32.025852742299016, 32.09206133460828, 32.120777455588595, 32.181090645481575, 32.208165073575834, 32.218498696562044, 32.22058984264167, 32.142300780343184, 32.107337002098966, 32.0796393653537, 32.05061402619848, 31.905047839616934, 31.775039141504763, 31.681395661231168, 31.6193237228255, 31.544901227766317, 31.490373731808802, 31.53576032602538, 31.663803903111674, 31.735839557091367, 31.78023236489293, 31.82109920763967, 31.826353897159727, 31.89065318858523, 31.919625336115185, 31.952420729548784, 31.953798778721733, 31.9549262734996, 31.968576041954215, 31.95610767068981, 32.04045173056439, 32.12582414318905, 32.15931066260922, 32.179435996680276, 32.17590217910204, 32.17119269199257, 32.123703111630284, 32.06848436406114, 32.090578116050025, 32.117745731313654, 32.13815559834754, 32.16394548955707, 32.10322812781942, 31.97718665003407, 31.908607259118785, 31.908860484733548, 31.907249487509265, 31.929567762507578, 31.9260099875062, 31.981280898868704, 32.083775280892574, 32.141270684366646, 32.26285783266362, 32.33688368127023, 32.43926846649382, 32.4748560180404, 32.67942765112396, 32.92862262364687, 33.13796396480198, 33.22197051665617, 33.18888496817323, 33.154542246687186, 33.09553456547133, 32.98543737174927, 32.94172148597667, 32.87911757943546, 32.852005292265375, 32.78574978458076, 32.7683407328388, 32.937733326868106, 33.03814544925572, 33.11848264030014, 33.18057670570011, 33.24047185011827, 33.28402242282404, 33.243291073219666, 33.435419968997905, 33.664434520089195, 33.88635551643661, 34.0942908770845, 34.30532889943277, 34.487996372263176, 34.69563339548805, 34.803700050853855, 34.90302731433497, 35.01520416627407, 35.07425795422424, 35.12439287163801, 35.145412349522005, 35.21715555869982, 35.39947272984531, 35.502295869873436, 35.62551480262372, 35.71905756578304, 35.8137743720043, 35.936724486185334, 36.00277457960618, 36.054997383314145, 36.01772513180248, 36.01995692602021, 36.04541930310744, 36.018979429815175, 35.92371044257605, 35.873944907562226, 35.83868219709636, 35.769830888533384, 35.68986163607277, 35.666250429514086, 35.616023078693345, 35.47129160984001, 35.31469313532364, 35.20293074708297, 35.11876152034061, 35.115350334824136, 35.15801391031066, 35.24746592661781, 35.325199394505475, 35.44061768641357, 35.51505083433837, 35.60685977354957, 35.66015799654056, 35.7428565426241, 35.81688262578335, 35.933813057459105, 36.01039250155745, 36.10486659218336, 36.10398175724093, 36.07962143774258, 36.14059935815302, 36.169581293034284, 36.17874833066441, 36.22079408872543, 36.2570133453208, 36.266647282535196, 36.34998414025607, 36.364532478391325, 36.43279930050199, 36.515926700410716, 36.58575820942695, 36.627438534985686, 37.65699516498829, 38.40390513499042, 39.18864965590125, 39.814349718464655, 40.36083158783472, 40.849771299137494, 41.50163106293067, 42.20042541512509, 42.82580261237507, 43.248383955579605, 43.674132327292405, 44.102471904148324, 44.44202246703045, 44.589836563934, 44.6553208250369, 44.52435340230292, 44.42538005642966, 44.35167459162426, 44.23500648405621, 44.19136894150053, 44.087483679409516, 44.07430482860778, 44.05988576886091, 44.05990653815893, 44.04719625849366, 44.002251484222086, 44.00002394163625, 44.00183777042965, 44.00150363035153, 43.935775697560345, 43.876543752549374, 43.77717216117676, 43.66314085914462], "overall_ema_50": [32.03, 32.02882352941177, 32.02298731257209, 32.02796820227515, 32.042165527676126, 32.050315899139804, 32.06608782466373, 32.076437321735746, 32.08383193656964, 32.08956401748848, 32.07781640895952, 32.07280400076503, 32.06818423602915, 32.0623730895182, 32.030515321301806, 31.997553936152716, 31.968630252382024, 31.943978085621946, 31.915194631283832, 31.888912488880546, 31.88307278343425, 31.897069929181928, 31.903459343723814, 31.906460938087587, 31.910325215025328, 31.907959520318453, 31.918627774423612, 31.923779626407, 31.930690229293, 31.931839632065824, 31.932943960220108, 31.936750079427163, 31.935308899841786, 31.95431639396564, 31.976107907927773, 31.989201715460016, 32.00021341289296, 32.00647955356383, 32.01210780636524, 32.008103578664645, 32.00072696773662, 32.008149439590085, 32.017241618429686, 32.025585084373624, 32.035562139888384, 32.02750087950061, 32.00328515873588, 31.987470054471725, 31.984432013119893, 31.981120953781858, 31.983037779123748, 31.980173552491443, 31.989970668080012, 32.01173652423374, 32.02696254289124, 32.05766989415041, 32.08168283947784, 32.113773708517925, 32.134213955242714, 32.19169576091947, 32.26457043696185, 32.335763753159426, 32.38534164519239, 32.41101452185151, 32.434111991582824, 32.44963701152076, 32.45121987381406, 32.462740663076254, 32.46802142138699, 32.47829509113652, 32.47865998952333, 32.48694783307143, 32.53451850628432, 32.571988368782975, 32.60759666804639, 32.64102424969163, 32.67510173009588, 32.70666636813134, 32.720522588988935, 32.78246287961682, 32.85746433531813, 32.93697553785467, 33.01905492852704, 33.10673904897696, 33.19314143921316, 33.288704520028325, 33.36718669571349, 33.44494408019531, 33.52631882214844, 33.597443574221046, 33.66617127719277, 33.72789005063619, 33.79895318590536, 33.89389227665417, 33.97511218737362, 34.061578376104066, 34.14308510645292, 34.22531706306261, 34.31412815862878, 34.39200548574138, 34.466436643163284, 34.5206940297059, 34.5798824991292, 34.64184789132021, 34.69118718969981, 34.72270926069198, 34.75907360340994, 34.79518836406053, 34.821259408607176, 34.841210020034346, 34.86939786238594, 34.889813632488455, 34.88707584297911, 34.876210123646594, 34.86929992271928, 34.8642293375146, 34.87347524584736, 34.892162491108245, 34.921881609104, 34.95141566364894, 34.99096799056467, 35.02465552034645, 35.06368863719561, 35.09648516122716, 35.13642691961041, 35.176174883547255, 35.2265209665454, 35.27077504628872, 35.320156417022496, 35.35073851831573, 35.37502328230335, 35.41580668299734, 35.45048093072294, 35.480658149125965, 35.517102927591615, 35.55251065592136, 35.58221612039503, 35.62703117449718, 35.658520148046314, 35.70093112263273, 35.74756127468635, 35.792754950188844, 35.832842991357914, 36.086064834834076, 36.308768174644506, 36.5601890305408, 36.798220833264686, 37.03436903588176, 37.27027613251385, 37.55124569594468, 37.856883119633125, 38.16210338945143, 38.43613855064942, 38.71668213689846, 39.00347891584362, 39.27667582110466, 39.511119906551535, 39.72440932198089, 39.88953052504047, 40.04994109268595, 40.2056296772865, 40.343055964451736, 40.48626945604187, 40.60916084992258, 40.74272316953346, 40.8702634373949, 40.99535114573235, 41.112788355703636, 41.218169204499574, 41.32686845138195, 41.432089296425794, 41.53279167695812, 41.615427297469566, 41.693645834823705, 41.757816586399244, 41.81241201438359], "overall_ema_200": [32.03, 32.02970149253731, 32.02821192544739, 32.02942374708473, 32.03301157049682, 32.03517065934759, 32.039323190100355, 32.04221549666652, 32.044432257893725, 32.04627870308882, 32.04372866624216, 32.04279604269746, 32.04192245023281, 32.040709291524024, 32.032841537379504, 32.02445505442051, 32.01684853646608, 32.01011372515796, 32.002152394559374, 31.994618539887142, 31.992085022077323, 31.994551837778047, 31.995203063272797, 31.995051789011377, 31.995150776185394, 31.993706489855192, 31.9955601566228, 31.996101846606656, 31.997135659078236, 31.996766150032684, 31.996400317694054, 31.99673464289113, 31.99577210913102, 31.999993282174497, 32.0050679758842, 32.008102125377896, 32.01070807437911, 32.012193566176336, 32.01356477447309, 32.0125342792047, 32.010618515232515, 32.01240340562821, 32.01466804835828, 32.01681065484228, 32.019429454296585, 32.01754458410458, 32.011499364362244, 32.00740484332381, 32.00643564090268, 32.005376579799176, 32.00562158895541, 32.00467013035884, 32.00691221861398, 32.01226632589145, 32.0161243724, 32.02402363237612, 32.03045125792462, 32.039103484213925, 32.04503280277896, 32.06050511319907, 32.080301082221965, 32.1001985838914, 32.11512198106661, 32.124324747424154, 32.13303793401695, 32.13997287994713, 32.14345573686308, 32.14944125191917, 32.1538985528951, 32.15963090560261, 32.162894279676216, 32.168139112714265, 32.18338150960268, 32.196382688611614, 32.20915500016772, 32.22160121907152, 32.23442110743897, 32.24681492726545, 32.254906321024, 32.275255511859584, 32.299332571443074, 32.32506060555807, 32.35197542540327, 32.380861242065926, 32.41000690134885, 32.44204663367374, 32.4703844781148, 32.499037368879826, 32.529096698542716, 32.557065885621896, 32.584856274819685, 32.61127561536875, 32.64041715153423, 32.67603389629509, 32.708759927177724, 32.74329962939486, 32.777097643032725, 32.81155438290305, 32.84815583182939, 32.88250253997039, 32.91640798733387, 32.94559795760916, 32.97628852519514, 33.00796724633748, 33.03674369164756, 33.06120395342221, 33.08696311806477, 33.112764480074084, 33.13612005738678, 33.15794970855706, 33.18185070648187, 33.203822341243246, 33.219903710982116, 33.23373551485294, 33.248325211222564, 33.26316774643428, 33.2814446842807, 33.302027324238104, 33.32539023643474, 33.348769438062256, 33.37475183171338, 33.39938116672121, 33.42545697600757, 33.45007929465426, 33.476595918588046, 33.50319695422399, 33.532617880052605, 33.560701284231186, 33.590246545084604, 33.615219216277794, 33.638649870842194, 33.66627524526167, 33.69248146172673, 33.71763089991851, 33.74442064220788, 33.77104332238492, 33.796306572908456, 33.82544780103872, 33.85136374331694, 33.88010639263717, 33.91005558276018, 33.939806273478986, 33.968415166280195, 34.05121700542169, 34.12797106506924, 34.21346389029243, 34.29721051824972, 34.38201439369002, 34.46826300668813, 34.5674345190594, 34.6746739765812, 34.78378169820726, 34.886928148971364, 34.993426376344786, 35.10324302931648, 35.21136996434816, 35.311306581618325, 35.40721397881615, 35.49206757106674, 35.57652461016061, 35.66053929065652, 35.7406334270679, 35.822766427793596, 35.90035084144739, 35.98109361914444, 36.060833981143006, 36.14042767287293, 36.21853287015778, 36.29397035403681, 36.37054776344938, 36.44656221356432, 36.52172079850398, 36.59254944727508, 36.66237482590916, 36.72871935500459, 36.79261269475579], "overall_macd": [0.0, -0.002393162393161674, -0.013813524240873676, -0.0010652205689538619, 0.028080205049434426, 0.03942684671569907, 0.06402120304435499, 0.07278861950647553, 0.07364299286561504, 0.07068111452458936, 0.03245535668447275, 0.014900072260630282, 0.001374991048095353, -0.01202927475714688, -0.0758414001059009, -0.12975869033520127, -0.16493880444265585, -0.18424016102892082, -0.20763307389817598, -0.2208026429678398, -0.18911723249001966, -0.12225125866847719, -0.08282918506278847, -0.05738078910319899, -0.03479437301972155, -0.029066618276033296, 0.0020769686972421653, 0.016083175372060055, 0.030862019058918833, 0.030921090106350135, 0.03061499374629051, 0.03561033142719694, 0.02874787141734103, 0.06452517059574348, 0.098999975700238, 0.10892752983395582, 0.11227330552465986, 0.10484024311110574, 0.09702413731005066, 0.07064942037406752, 0.0420008595795025, 0.04859243320679241, 0.05719161558479158, 0.0624793896349658, 0.0698988207040756, 0.03901776161914228, -0.01912572070231988, -0.04930507898036396, -0.04765864938076092, -0.046623313946536626, -0.034910463518620816, -0.03490853838542307, -0.00898214646186446, 0.036561119534788133, 0.06025956304173974, 0.11084655367492502, 0.1380489360379613, 0.17613571497153657, 0.18282893818191326, 0.2629694527976625, 0.3586582382909427, 0.43193397349746476, 0.4461308147732552, 0.4074972195930471, 0.3693940071915449, 0.3217701911255091, 0.25366868063358794, 0.21776386551161409, 0.17537731388600974, 0.1507476530524272, 0.11039623612523997, 0.09366967031476747, 0.16006715100098035, 0.1935117053733535, 0.21671172141583384, 0.23082328131901164, 0.24323748601445772, 0.2477986152087297, 0.21504396013063598, 0.28584821657793924, 0.36957407884773374, 0.44611628912921475, 0.5125682625505519, 0.5767392586778115, 0.6248306173680831, 0.6809155209873197, 0.6899744566321573, 0.6939952813495438, 0.7027979755714355, 0.6873266052259481, 0.6681701001948568, 0.6367720395557441, 0.6288473819090825, 0.6697092896570354, 0.6737576870133282, 0.6864023551755096, 0.685296014217954, 0.6845967896589826, 0.6961903112762116, 0.6821830668307172, 0.6626368432129581, 0.6046717182336536, 0.5667255750933649, 0.5409076501248364, 0.49377500064665014, 0.4189129533273075, 0.36785108772580344, 0.326046479773332, 0.27202809485588375, 0.21623559277120563, 0.1884068735564739, 0.15089540552719427, 0.07431638749254432, -0.003280465810860278, -0.056858849842754466, -0.0949973689578485, -0.09507743528497059, -0.07411364183432312, -0.03291279349737408, 0.0017364499973524516, 0.05159854732231395, 0.08130134668149935, 0.11720751316882883, 0.1344307773606772, 0.16354381024761722, 0.1872814421647604, 0.2284743852090756, 0.24976829346078944, 0.27756530655303635, 0.2618784614651588, 0.23623345791807537, 0.24894767499181114, 0.24689815645992752, 0.23609698773596932, 0.24010066480141035, 0.24129897971249648, 0.23071305572872802, 0.25289544513484685, 0.24386004714665432, 0.2587313444818662, 0.27939995242846294, 0.2932069819885754, 0.29390243840190067, 0.7278501328749982, 1.0176627125006519, 1.3093088906973804, 1.5157062224389932, 1.6752972234053516, 1.7995887800210895, 1.9869444009591106, 2.1836823444181377, 2.3364692534596188, 2.3904593473985614, 2.440617291682365, 2.4872012390080585, 2.4905681351862086, 2.4077864369191033, 2.291159335007052, 2.092706086101522, 1.9169640126159777, 1.7606194933595916, 1.593333964103337, 1.4668471937276024, 1.3211171349576958, 1.2233956685715057, 1.1312959935558666, 1.0514310516654888, 0.971292637914722, 0.8822805742875985, 0.8176439936761781, 0.7592803593660804, 0.7041033768226512, 0.6241316283704279, 0.5519699265532125, 0.4668065427755792, 0.38040438690677547], "overall_signal": [0.0, -0.0004786324786323348, -0.0031456108310806033, -0.002729532778655255, 0.003432414786962681, 0.01063130117270996, 0.02130928154703897, 0.031605149138926286, 0.04001271788426404, 0.046146397212329104, 0.04340818910675783, 0.037706565737532324, 0.030440250799644932, 0.021946345688286573, 0.002388796529449077, -0.02404070084348099, -0.05222032156331596, -0.07862428945643693, -0.10442604634478475, -0.12770136566939577, -0.13998453903352057, -0.1364378829605119, -0.12571614338096723, -0.1120490725254136, -0.0965981326242752, -0.08309182975462683, -0.06605807006425303, -0.04962982097699041, -0.03353145296980856, -0.020640944354576828, -0.010389756734403361, -0.0011897391020833014, 0.004797783001801566, 0.01674326052058995, 0.033194603556519556, 0.04834118881200681, 0.06112761215453742, 0.0698701383458511, 0.07530093813869101, 0.07437063458576632, 0.06789667958451356, 0.06403583030896934, 0.06266698736413379, 0.0626294678183002, 0.06408333839545528, 0.05907022304019269, 0.04343103429169018, 0.024883811637279353, 0.010375319433671298, -0.0010244072423702868, -0.007801618497620393, -0.01322300247518093, -0.012374831272517636, -0.0025876411110564834, 0.00998179971950276, 0.030154750510587212, 0.05173358761606203, 0.07661401308715694, 0.0978569981061082, 0.13087948904441907, 0.1764352388937238, 0.227534985814472, 0.2712541516062287, 0.29850276520359237, 0.3126810136011829, 0.31449884910604814, 0.30233281541155616, 0.2854190254315678, 0.2634106831224562, 0.2408780771084504, 0.21478170891180834, 0.19055930119240017, 0.18446087115411622, 0.18627103799796368, 0.19235917468153774, 0.20005199600903253, 0.2086890940101176, 0.21651099824984002, 0.21621759062599924, 0.23014371581638726, 0.25802978842265656, 0.2956470885639682, 0.33903132336128494, 0.3865729104245903, 0.4342244518132889, 0.4835626656480951, 0.5248450238449076, 0.5586750753458348, 0.5874996553909551, 0.6074650453579536, 0.6196060563253343, 0.6230392529714163, 0.6242008787589495, 0.6333025609385667, 0.641393586153519, 0.6503953399579172, 0.6573754748099246, 0.6628197377797362, 0.6694938524790313, 0.6720316953493685, 0.6701527249220864, 0.6570565235843999, 0.6389903338861929, 0.6193737971339216, 0.5942540378364674, 0.5591858209346354, 0.520918874292869, 0.4819443953889616, 0.43996113528234604, 0.39521602678011797, 0.3538541961353892, 0.31326243801375026, 0.26547322790950906, 0.2117224891654352, 0.1580062213637973, 0.10740550329946814, 0.0669089155825804, 0.0387044040991997, 0.024380964579884947, 0.01985206166337845, 0.026201358795165552, 0.03722135637243232, 0.05321858773171162, 0.06946102565750474, 0.08827758257552723, 0.10807835449337387, 0.13215756063651424, 0.15567970720136928, 0.1800568270717027, 0.19642115395039395, 0.20438361474393024, 0.21329642679350644, 0.22001677272679065, 0.2232328157286264, 0.22660638554318321, 0.2295449043770459, 0.22977853464738232, 0.23440191674487523, 0.23629354282523107, 0.2407811031565581, 0.24850487301093907, 0.25744529480646633, 0.2647367235255532, 0.3573594053954422, 0.4894200668164842, 0.6533978315926634, 0.8258595097619295, 0.995747052490614, 1.156515397996709, 1.3226011985891895, 1.494817427754979, 1.663147792895907, 1.808610103796438, 1.9350115413736235, 2.0454494809005106, 2.1344732117576504, 2.189135856789941, 2.209540552433363, 2.186173659166995, 2.1323317298567916, 2.057989282557352, 1.965058218866549, 1.8654160138387599, 1.756556238062547, 1.6499241241643388, 1.5461984980426444, 1.4472450087672135, 1.3520545345967154, 1.258099742534892, 1.1700085927631494, 1.0878629460837357, 1.0111110322315189, 0.9337151514593007, 0.8573661064780831, 0.7792541937375823, 0.699484232371421], "overall_upper_bb": [null, 32.057426406871194, 32.128745078663876, 32.23681073012819, 32.47652296180175, 32.48624300068532, 32.58686346073207, 32.59332543309334, 32.5795074249573, 32.56175892846193, 32.58460451696716, 32.56522540274797, 32.54603963584474, 32.52998195271571, 32.6560204186842, 32.72549334011484, 32.74593580584229, 32.74178859943525, 32.74604888428864, 32.738860986619514, 32.72174274727518, 32.74931122409382, 32.76309634493879, 32.74629227363624, 32.694276119142266, 32.65179700005973, 32.60253306610821, 32.55880391656089, 32.532320404524945, 32.49398338014205, 32.5077088614206, 32.516633080076225, 32.511492297777515, 32.5893696079899, 32.668965821339555, 32.68314730096414, 32.68258048053237, 32.66343105060807, 32.59336785401277, 32.47671510878568, 32.46694104886252, 32.46096011103935, 32.475522537580886, 32.48788244913357, 32.50521803199407, 32.507374850527285, 32.58344964268868, 32.60656311784168, 32.601048018788916, 32.60088338640983, 32.602818640754286, 32.60058718354636, 32.618062451816876, 32.6436837006111, 32.62233476256581, 32.73198867733387, 32.79874641147387, 32.92114118863761, 32.97547145521787, 33.27149183545777, 33.638717967205025, 33.94145367298331, 34.08921963184031, 34.13885815273578, 34.17973441402086, 34.18869320517656, 34.12943808787709, 34.08666252405178, 34.061232794876304, 34.02995165441039, 34.00325298648768, 33.953950088749316, 34.03385662861895, 34.083722708193534, 34.11284143993503, 34.150303933397566, 34.18464099929046, 34.21598219805999, 34.20659408879234, 34.343413192190496, 34.50541363147786, 34.69960172938727, 34.96701174524879, 35.274021145626634, 35.54704083635218, 35.84749271746526, 36.00673721624713, 36.16048010718826, 36.296268429260834, 36.375060874454626, 36.382955368185854, 36.35492755644772, 36.44806576157616, 36.624612344713675, 36.70924838635412, 36.79010741813432, 36.823522055981755, 36.81332154976146, 36.63345251921406, 36.63718148929892, 36.668652189997864, 36.6456486506909, 36.64343351047628, 36.66830884215343, 36.6631329893573, 36.66631197405297, 36.64814973995931, 36.63253566833952, 36.636003477722454, 36.63699989641409, 36.62236779024282, 36.60479325108704, 36.70412951500602, 36.77173032579292, 36.81347664067484, 36.79994857855546, 36.74714487416192, 36.66520993819303, 36.53343789803734, 36.4362308087958, 36.37084807874523, 36.37084807874523, 36.36903673771582, 36.320523881591015, 36.359673515604996, 36.444649294125, 36.5782787303349, 36.67428306248306, 36.80749618373595, 36.857142598197335, 36.884995797115174, 36.97212492788098, 36.99504793333338, 36.94923342583727, 36.90381965449578, 36.81118566142962, 36.73514390189471, 36.753458217750165, 36.746105144169356, 36.78440071278218, 36.87907785620049, 36.94447202880934, 36.99275989645212, 39.39980343110384, 40.484017018493134, 41.61904096847641, 42.51063222134928, 43.30856870232776, 44.04484482675477, 44.976683080068696, 45.96297018682061, 46.8720511054793, 47.53314583496044, 48.1551382907906, 48.748738302189466, 49.20575134169982, 49.41599056721375, 49.51228180899921, 49.34097623793654, 49.08030397224073, 48.67686071377707, 48.00274751629092, 46.77162162253577, 46.701133628508295, 46.52950261472765, 46.464570193157975, 46.36870323164921, 46.27763687319523, 46.20939131048771, 46.207108201265115, 46.11315622709381, 45.94941086519253, 45.867833644345076, 45.679136064757365, 45.324149485832585, 44.88899937636137], "overall_lower_bb": [null, 31.972573593128807, 31.811254921336122, 31.793189269871814, 31.703477038198244, 31.747090332648018, 31.74242225355365, 31.777299566906667, 31.808825908376036, 31.833741071538075, 31.736759119396467, 31.72102459725203, 31.711268056462945, 31.697518047284284, 31.45631291464912, 31.278569159885166, 31.170828900040068, 31.10626695612031, 31.02684585255346, 30.969889013380477, 30.95800725272482, 30.954438775906176, 30.95865365506122, 30.95845772636376, 30.97197388085772, 30.974452999940258, 30.996466933891796, 31.012196083439115, 31.022179595475055, 31.033516619857963, 31.03679113857939, 31.035866919923787, 31.035507702222485, 31.007630392010103, 31.05403417866044, 31.151852699035864, 31.253419519467627, 31.354568949391933, 31.518632145987223, 31.701784891214334, 31.71955895113747, 31.72053988896065, 31.723977462419118, 31.736617550866438, 31.746781968005944, 31.742625149472712, 31.589550357311328, 31.52143688215832, 31.507951981211093, 31.50211661359016, 31.507181359245713, 31.497412816453625, 31.512937548183128, 31.499816299388886, 31.510165237434194, 31.450511322666124, 31.42375358852613, 31.375358811362396, 31.369528544782128, 31.242508164542222, 31.09828203279497, 30.984546327016695, 30.972780368159675, 31.004141847264226, 31.035265585979143, 31.12630679482344, 31.2935619121229, 31.450837475948212, 31.54500720512368, 31.65928834558961, 31.73174701351232, 31.859049911250686, 31.926143371381055, 31.97077729180647, 32.04965856006496, 32.077196066602426, 32.12685900070954, 32.15351780194, 32.20540591120766, 32.1385868078095, 32.04108636852215, 31.92739827061273, 31.80298825475122, 31.71747885437337, 31.675459163647815, 31.655007282534754, 31.775762783752867, 31.88251989281174, 32.03899157073917, 32.221199125545375, 32.49954463181414, 32.78257244355228, 32.87343423842384, 32.96987765528632, 33.13374161364588, 33.32488258186569, 33.554467944018256, 33.84066845023853, 34.363537480785936, 34.55980851070108, 34.68783781000213, 34.8073413493091, 34.909556489523716, 34.97518115784657, 35.03935701064271, 35.02267802594704, 35.0768402600407, 35.12545433166047, 35.11598652227755, 35.11399010358591, 35.14962220975718, 35.182196748912965, 35.010860484993984, 34.78226967420708, 34.61402335932515, 34.483551421444545, 34.43235512583807, 34.425290061806976, 34.47306210196266, 34.50776919120419, 34.54015192125477, 34.54015192125477, 34.54096326228418, 34.563476118408985, 34.54582648439499, 34.52635070587499, 34.47372126966509, 34.44521693751694, 34.41900381626405, 34.446357401802665, 34.45950420288484, 34.474875072119026, 34.59995206666662, 34.80676657416273, 35.023180345504215, 35.28381433857038, 35.480856098105285, 35.60004178224983, 35.685394855830644, 35.75359928721782, 35.75192214379951, 35.79152797119067, 35.82274010354788, 34.05469656889617, 33.535482981506874, 33.05745903152359, 32.78286777865071, 32.631431297672236, 32.54715517324523, 32.4488169199313, 32.40002981317939, 32.4134488945207, 32.63735416503956, 32.9523617092094, 33.32076169781054, 33.81874865830018, 34.503009432786264, 35.22921819100079, 36.15102376206347, 37.13569602775928, 38.252139286222935, 39.60725248370908, 41.556378377464235, 41.759866371491704, 42.15649738527236, 42.34892980684203, 42.5877967683508, 42.79586312680477, 42.93910868951229, 42.896891798734885, 42.85734377290618, 42.85708913480747, 42.78766635565491, 42.77836393524263, 42.863350514167415, 43.01650062363862]}, "alignment": "consistent"}

4175_ARW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504140.0, 1627507740.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585140.0, 1627588800.0, 1627592340.0, 1627595940.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680540.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930860.0, 1627934340.0, 1627938000.0, 1627941660.0, 1627945200.0, 1628011800.0, 1628015460.0, 1628019000.0, 1628022600.0, 1628026260.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276460.0, 1628280060.0, 1628283600.0, 1628287140.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537280.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636340.0, 1628703000.0, 1628706660.0, 1628710260.0, 1628713860.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805660.0, 1628809200.0, 1628875800.0, 1628879340.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629224940.0, 1629228600.0, 1629232200.0, 1629235740.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629323940.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629404940.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482280.0, 1629486000.0, 1629489600.0, 1629493140.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838740.0, 1629842340.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000740.0, 1630004400.0, 1630007940.0, 1630011600.0, 1630015200.0, 1630018800.0], "input_window": [[115.05, 113.93, 115.74, 115.835, 116.15, 116.08, 116.33, 116.91, 117.57, 117.92, 118.2, 118.5251, 118.37, 117.38, 118.27, 118.36, 118.37, 118.65, 118.63, 118.75, 119.63, 118.94, 118.61, 118.71, 118.53, 118.67, 118.32, 117.71, 118.38, 118.49, 119.05, 119.64, 120.03, 118.58, 120.13, 119.16, 119.03, 119.55, 119.4, 119.56, 116.725, 118.42, 117.95, 117.76, 118.315, 117.58, 118.38, 118.62, 119.19, 119.175, 118.83, 118.57, 118.54, 117.75, 118.3, 118.63, 118.41, 118.42, 118.36, 117.76, 117.475, 117.96, 117.56, 117.16, 117.59, 117.86, 117.48, 117.91, 118.21, 118.59, 118.77, 118.81, 118.085, 118.42, 118.3, 118.315, 118.205, 117.96, 117.4, 117.52, 117, 116.86, 116.815, 116.98, 116.51, 115.49, 117.03, 116.57, 116.835, 117.06, 117.23, 116.48, 117.04, 116.57, 116.9, 116.57, 116.73, 117.4, 118.52, 118.71, 118.82, 118.59, 118.92, 119.01, 115.82, 115.39, 115.43, 116.16, 115.86, 115.85, 116.65, 117.21, 116.63, 116.92, 117.26, 117.54, 118.235, 118.89, 117.23, 118.085, 118.415, 118.415, 118.965, 119, 119.98, 119.51, 119.36, 120.015, 120.43, 120.245, 120.2, 120.85, 121.355, 121.6701, 120.91, 121.065, 121.01, 121.32, 120.255, 120.78, 121.31, 121.37, 120.89], [115.05, 114.025, 115.74, 115.84, 116.15, 116.1, 116.35, 116.91, 117.64, 117.97, 118.2, 118.5251, 118.37, 117.38, 118.27, 118.36, 118.37, 118.68, 118.69, 118.855, 119.63, 118.94, 118.61, 118.72, 118.53, 118.67, 118.32, 117.71, 118.38, 118.49, 119.05, 119.68, 120.03, 118.58, 120.13, 119.16, 119.04, 119.55, 119.43, 119.75, 116.725, 118.46, 117.995, 117.76, 118.315, 117.58, 118.38, 118.62, 119.19, 119.175, 118.83, 118.61, 118.57, 117.78, 118.3, 118.64, 118.41, 118.42, 118.36, 117.76, 117.475, 117.96, 117.56, 117.23, 117.63, 117.86, 117.48, 117.91, 118.21, 118.59, 118.77, 118.81, 118.085, 118.42, 118.3, 118.35, 118.205, 117.96, 117.61, 117.53, 117.03, 116.895, 116.815, 116.98, 116.64, 115.49, 117.08, 116.57, 116.835, 117.06, 117.26, 117.325, 117.05, 116.58, 116.93, 116.57, 116.73, 117.455, 118.7, 118.71, 118.94, 118.59, 118.94, 119.06, 115.85, 115.39, 115.55, 116.16, 115.88, 115.85, 116.665, 117.21, 116.64, 116.95, 117.26, 117.58, 118.235, 118.94, 117.39, 118.085, 118.415, 118.415, 118.97, 119.07, 119.98, 119.51, 119.4, 120.03, 120.43, 120.25, 120.2, 120.85, 121.355, 121.69, 120.955, 121.065, 121.02, 121.32, 120.255, 120.87, 121.31, 121.37, 120.89], [114.37, 113.93, 115.73, 115.835, 116.15, 116.07, 116.29, 116.9, 117.545, 117.92, 118.195, 118.5251, 118.3, 117.38, 118.27, 118.36, 118.305, 118.65, 118.63, 118.7, 119.63, 118.94, 118.61, 118.68, 118.5, 118.5575, 118.085, 117.71, 118.38, 118.49, 118.96, 119.64, 120.03, 118.51, 119.93, 119.11, 119.03, 119.55, 119.39, 119.56, 116.59, 118.42, 117.94, 117.69, 118.315, 117.5, 118.38, 118.62, 119.18, 119.175, 118.83, 118.52, 118.54, 117.75, 118.3, 118.63, 118.41, 118.42, 118.34, 117.57, 117.475, 117.945, 117.56, 117.14, 117.59, 117.86, 117.48, 117.91, 118.21, 118.59, 118.77, 118.78, 118.085, 118.39, 118.265, 118.3, 118.15, 117.9, 117.4, 117.37, 117, 116.86, 116.815, 116.98, 116.51, 115.33, 117.03, 116.57, 116.835, 117.06, 117.23, 116.48, 117.04, 116.57, 116.77, 116.57, 116.695, 117.4, 118.52, 118.71, 118.82, 118.59, 118.92, 118.95, 115.82, 115.27, 115.41, 116.16, 115.77, 115.78, 116.61, 117.09, 116.63, 116.92, 117.26, 117.5, 118.19, 118.66, 117.05, 118.085, 118.415, 118.4, 118.955, 118.98, 119.97, 119.51, 119.34, 120.015, 120.38, 120.22, 120.045, 120.85, 121.26, 121.63, 120.91, 121.05, 120.99, 120.825, 120.25, 120.78, 121.31, 121.26, 120.89], [114.38, 114, 115.73, 115.84, 116.15, 116.1, 116.35, 116.9, 117.61, 117.97, 118.195, 118.5251, 118.3, 117.38, 118.27, 118.36, 118.37, 118.68, 118.69, 118.855, 119.63, 118.94, 118.61, 118.69, 118.5, 118.57, 118.15, 117.71, 118.38, 118.49, 118.98, 119.68, 120.03, 118.51, 119.93, 119.11, 119.04, 119.55, 119.39, 119.75, 116.7, 118.45, 117.995, 117.69, 118.315, 117.5, 118.38, 118.62, 119.18, 119.175, 118.83, 118.61, 118.57, 117.78, 118.3, 118.64, 118.41, 118.42, 118.34, 117.57, 117.475, 117.945, 117.56, 117.23, 117.63, 117.86, 117.48, 117.91, 118.21, 118.59, 118.77, 118.78, 118.085, 118.39, 118.265, 118.3, 118.155, 117.905, 117.61, 117.37, 117.03, 116.895, 116.815, 116.98, 116.62, 115.33, 117.08, 116.57, 116.835, 117.06, 117.24, 117.325, 117.05, 116.58, 116.77, 116.57, 116.695, 117.4, 118.7, 118.71, 118.94, 118.59, 118.94, 119.06, 115.85, 115.27, 115.44, 116.16, 115.77, 115.78, 116.61, 117.09, 116.64, 116.95, 117.26, 117.58, 118.19, 118.66, 117.135, 118.085, 118.415, 118.4, 118.955, 118.98, 119.97, 119.51, 119.34, 120.03, 120.41, 120.22, 120.045, 120.85, 121.345, 121.65, 120.955, 121.05, 121.02, 120.825, 120.25, 120.86, 121.31, 121.26, 120.89], [3588, 1094, 330, 218, 120, 578, 4402, 217, 421, 594, 404, 103, 843, 1484, 385, 257, 668, 846, 923, 2185, 181, 335, 423, 1030, 528, 449, 2066, 181, 251, 182, 770, 801, 255, 542, 1196, 385, 412, 382, 1845, 3735, 952, 1083, 357, 559, 207, 1131, 441, 100, 912, 224, 286, 2443, 11116, 647, 241, 352, 230, 270, 802, 1063, 343, 610, 130, 2176, 222, 1929, 713, 556, 134, 292, 119, 1349, 260, 661, 251, 2535, 854, 1264, 2133, 1733, 1639, 1669, 110, 206, 4671, 717, 1126, 706, 242, 859, 1775, 1858, 1543, 359, 1038, 240, 690, 1248, 2193, 545, 541, 155, 741, 5570, 2677, 550, 2499, 201, 832, 589, 1083, 1234, 515, 348, 101, 1094, 922, 13289, 2490, 203, 232, 772, 585, 3386, 651, 758, 684, 775, 753, 1134, 2745, 251, 1754, 1424, 506, 262, 1683, 3124, 576, 1513, 158, 1664, 519]], "output_timestamps": [1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438140.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0], "output_window": [[120.86, 121.895, 122.02, 122.94, 122.765, 123.37, 123.43, 122.485, 123.04, 123.5, 123.19, 123.525, 123.38, 122.82, 122.145, 122.01, 122.53, 122.25, 122.105, 122.03, 119.33, 119.82, 119.24, 119.77, 119.91, 119.05, 118.73, 119.32, 119.4, 119.27, 119.24, 119.26, 118.99], [120.86, 121.905, 122.1, 122.975, 122.765, 123.375, 123.455, 122.65, 123.04, 123.52, 123.19, 123.525, 123.38, 122.82, 122.145, 122.015, 122.53, 122.25, 122.12, 122.03, 119.33, 119.82, 119.28, 119.77, 119.91, 119.05, 118.73, 119.32, 119.4, 119.29, 119.29, 119.26, 118.99], [120.86, 121.88, 122.02, 122.94, 122.73, 123.36, 123.43, 122.47, 123, 123.49, 123.19, 123.525, 123.355, 122.82, 121.94, 122.01, 122.505, 122.2, 122.105, 122.03, 119.21, 119.82, 119.24, 119.76, 119.89, 119.02, 118.73, 119.32, 119.4, 119.27, 119.24, 119.22, 118.92], [120.86, 121.88, 122.1, 122.975, 122.76, 123.36, 123.44, 122.65, 123, 123.49, 123.19, 123.525, 123.355, 122.82, 121.94, 122.015, 122.505, 122.2, 122.12, 122.03, 119.32, 119.82, 119.28, 119.77, 119.89, 119.03, 118.73, 119.32, 119.4, 119.275, 119.29, 119.25, 118.925], [3725, 1152, 944, 550, 1071, 544, 1247, 1184, 837, 610, 101, 104, 574, 2138, 1278, 652, 656, 290, 452, 2044, 513, 370, 957, 1234, 528, 1157, 2352, 109, 719, 816, 1126, 1815, 2241]], "text": {"content": "Arrow Electronics (ARW): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2021-08-27T12:50:00Z\n\nArrow Electronics (ARW) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nARW Quick QuoteARW\nOne stock that might be an intriguing choice for investors right now is Arrow Electronics, Inc. (ARW Quick QuoteARW  -  Free Report)    . This is because this security in the Electronics - Parts Distribution space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Electronics - Parts Distribution space as it currently has a Zacks Industry Rank of 5 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Arrow Electronics is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nArrow Electronics, Inc. Price and Consensus\nArrow Electronics, Inc. price-consensus-chart | Arrow Electronics, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from $2.91 per share to $3.52 per share, while current year estimates have risen from $11.91 per share to $13.51 per share. This has helped ARW to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.So, if you are looking for a decent pick in a strong industry, consider Arrow Electronics. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630068600000, "published_utc": "2021-08-27T12:50:00Z", "article_url": "https://www.zacks.com/stock/news/1787718/arrow-electronics-arw-strong-industry-solid-earnings-estimate-revisions", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3243690214314476, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.3794773817941195, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.9735967826543117, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [114.38, 114.19, 114.70333333333333, 114.9875, 115.22, 115.36666666666667, 115.50714285714285, 115.68125, 115.89555555555555, 116.103, 116.4845, 116.93700999999999, 117.19401, 117.34801, 117.56001, 117.78600999999999, 117.98801, 118.16601, 118.27401, 118.36251, 118.50601000000002, 118.54749999999999, 118.5785, 118.7095, 118.7325, 118.7535, 118.73150000000001, 118.6345, 118.60350000000001, 118.56700000000001, 118.502, 118.576, 118.718, 118.7, 118.84299999999999, 118.897, 118.98600000000002, 119.17, 119.271, 119.397, 119.16900000000001, 119.046, 118.8425, 118.76050000000001, 118.599, 118.43799999999999, 118.372, 118.279, 118.258, 118.20049999999999, 118.4135, 118.4295, 118.487, 118.49599999999998, 118.49450000000002, 118.6085, 118.6115, 118.5915, 118.50750000000001, 118.34700000000001, 118.21149999999997, 118.14500000000001, 118.04400000000001, 117.989, 117.92199999999998, 117.84400000000001, 117.751, 117.7, 117.68699999999998, 117.78900000000002, 117.9185, 118.002, 118.0545, 118.17049999999999, 118.23400000000001, 118.27799999999999, 118.34549999999999, 118.345, 118.28500000000001, 118.16299999999998, 117.98899999999999, 117.80049999999999, 117.67349999999999, 117.5325, 117.36799999999998, 117.071, 116.9635, 116.83, 116.75249999999998, 116.72149999999999, 116.74249999999999, 116.7855, 116.809, 116.769, 116.78400000000002, 116.90799999999999, 116.86949999999999, 116.95250000000001, 117.13900000000001, 117.304, 117.474, 117.60050000000001, 117.7895, 118.0375, 117.9455, 117.8155, 117.69000000000001, 117.56599999999999, 117.273, 116.97999999999999, 116.747, 116.59699999999998, 116.367, 116.15599999999999, 116.297, 116.52799999999999, 116.803, 117.05300000000003, 117.18950000000002, 117.41999999999999, 117.60050000000001, 117.73150000000001, 117.96300000000001, 118.16599999999998, 118.43699999999998, 118.63, 118.745, 118.88199999999999, 119.2095, 119.423, 119.58599999999998, 119.83099999999999, 120.06999999999998, 120.33699999999999, 120.4355, 120.5895, 120.75750000000001, 120.83699999999999, 120.82099999999998, 120.88500000000002, 121.0115, 121.05249999999998, 121.00700000000002], "in_sma_50": [114.38, 114.19, 114.70333333333333, 114.9875, 115.22, 115.36666666666667, 115.50714285714285, 115.68125, 115.89555555555555, 116.103, 116.29318181818181, 116.479175, 116.61923846153846, 116.67357857142858, 116.78000666666667, 116.87875625, 116.96647647058823, 117.06167222222221, 117.14737368421052, 117.232755, 117.34690952380953, 117.41932272727273, 117.47109130434782, 117.52187916666666, 117.561004, 117.59981153846154, 117.62018888888889, 117.62339642857144, 117.64948620689654, 117.67750333333333, 117.71951935483871, 117.780784375, 117.84894242424242, 117.86838529411764, 117.92728857142858, 117.96014166666666, 117.98932702702702, 118.03039736842105, 118.06525897435898, 118.10737750000001, 118.0730512195122, 118.08202619047618, 118.08000232558139, 118.07113863636364, 118.07655777777778, 118.06402391304347, 118.07074680851063, 118.08218958333333, 118.10459387755103, 118.12600200000001, 118.215002, 118.307202, 118.364002, 118.40280200000001, 118.44580199999999, 118.496602, 118.537802, 118.568202, 118.58280199999999, 118.574802, 118.560402, 118.54879999999999, 118.53399999999999, 118.531, 118.5182, 118.5082, 118.49040000000001, 118.475, 118.46539999999999, 118.4601, 118.4429, 118.43970000000002, 118.4292, 118.4232, 118.41850000000001, 118.41310000000001, 118.4132, 118.41709999999999, 118.4017, 118.3793, 118.34030000000001, 118.28460000000001, 118.22030000000001, 118.18970000000002, 118.1235, 118.04790000000001, 118.0087, 117.9491, 117.898, 117.8442, 117.855, 117.8325, 117.81360000000001, 117.7914, 117.7605, 117.7419, 117.70819999999999, 117.68379999999999, 117.6742, 117.6649, 117.66709999999999, 117.6667, 117.6741, 117.69969999999999, 117.6507, 117.5833, 117.5239, 117.4787, 117.4273, 117.3915, 117.3742, 117.3571, 117.33869999999999, 117.3331, 117.3257, 117.3201, 117.3343, 117.3493, 117.32780000000001, 117.3177, 117.31060000000001, 117.303, 117.32039999999999, 117.33220000000001, 117.3663, 117.39049999999999, 117.4142, 117.4567, 117.51269999999998, 117.5697, 117.63, 117.70909999999999, 117.79969999999999, 117.89309999999999, 117.9798, 118.0942, 118.17299999999999, 118.2581, 118.32639999999999, 118.4024, 118.48379999999999, 118.5625, 118.6393], "in_sma_200": [114.38, 114.19, 114.70333333333333, 114.9875, 115.22, 115.36666666666667, 115.50714285714285, 115.68125, 115.89555555555555, 116.103, 116.29318181818181, 116.479175, 116.61923846153846, 116.67357857142858, 116.78000666666667, 116.87875625, 116.96647647058823, 117.06167222222221, 117.14737368421052, 117.232755, 117.34690952380953, 117.41932272727273, 117.47109130434782, 117.52187916666666, 117.561004, 117.59981153846154, 117.62018888888889, 117.62339642857144, 117.64948620689654, 117.67750333333333, 117.71951935483871, 117.780784375, 117.84894242424242, 117.86838529411764, 117.92728857142858, 117.96014166666666, 117.98932702702702, 118.03039736842105, 118.06525897435898, 118.10737750000001, 118.0730512195122, 118.08202619047618, 118.08000232558139, 118.07113863636364, 118.07655777777778, 118.06402391304347, 118.07074680851063, 118.08218958333333, 118.10459387755103, 118.12600200000001, 118.13980588235295, 118.14884807692307, 118.15679433962264, 118.14981666666667, 118.15254727272726, 118.16125178571428, 118.16561578947368, 118.17000172413793, 118.17288305084746, 118.162835, 118.15155901639345, 118.14822741935484, 118.13889047619048, 118.1246890625, 118.11707846153845, 118.11318333333332, 118.10373283582089, 118.10088382352941, 118.1024652173913, 118.10942999999999, 118.11873380281689, 118.12791805555555, 118.12733013698629, 118.13087972972974, 118.132668, 118.13486973684209, 118.13513116883117, 118.13218076923077, 118.12557088607595, 118.11612625000001, 118.10271728395062, 118.08798902439024, 118.07265180722891, 118.05964404761905, 118.04270705882354, 118.01116395348838, 118.00046091954023, 117.98420568181818, 117.97129325842698, 117.96116777777777, 117.95324285714285, 117.94641413043479, 117.9367752688172, 117.9223414893617, 117.91021157894737, 117.89625104166667, 117.88386701030927, 117.87892959183672, 117.88722323232324, 117.895451, 117.90579306930692, 117.91250098039215, 117.92247669902913, 117.93341442307693, 117.91357238095239, 117.88863301886794, 117.86574859813084, 117.84995462962962, 117.83087247706422, 117.81222818181818, 117.80139729729729, 117.79504553571428, 117.78482389380531, 117.77750087719298, 117.77300086956521, 117.77133706896551, 117.77491538461538, 117.78241610169492, 117.7769756302521, 117.77954249999999, 117.78479421487603, 117.7898368852459, 117.79930975609756, 117.8088314516129, 117.8261208, 117.83948492063493, 117.8513, 117.86832109375, 117.88802403100775, 117.90596230769232, 117.92229083969467, 117.94447045454545, 117.97003834586467, 117.99750074626866, 118.01940814814814, 118.0416919117647, 118.06343138686131, 118.08344275362319, 118.09902949640288, 118.11875071428572, 118.14138368794326, 118.1633457746479, 118.18241328671328], "in_ema_10": [114.38, 114.31090909090909, 114.56892561983472, 114.80003005259204, 115.04547913393894, 115.2372102004955, 115.43953561858721, 115.70507459702591, 116.05142467029393, 116.4002565484223, 116.72657353961824, 117.05357835059675, 117.28020046867007, 117.29834583800279, 117.47501023109318, 117.6359174618035, 117.76938701420286, 117.93495301162052, 118.07223428223496, 118.2145553218286, 118.47190889967794, 118.55701637246376, 118.56664975928852, 118.5890770757815, 118.57288124382123, 118.57235738130828, 118.49556513016131, 118.35273510649562, 118.35769235986004, 118.38174829443093, 118.49052133180712, 118.70679018056946, 118.94737378410228, 118.86785127790186, 119.06096922737424, 119.06988391330619, 119.06445047452323, 119.15273220642808, 119.19587180525933, 119.29662238612127, 118.8245092250083, 118.75641663864315, 118.61797724979893, 118.44925411347185, 118.42484427465878, 118.25669077017535, 118.27911063014346, 118.34109051557192, 118.49361951274065, 118.61750687406052, 118.6561419878677, 118.64775253552811, 118.63361571088663, 118.47841285436178, 118.44597415356873, 118.48125158019258, 118.46829674743029, 118.45951552062478, 118.43778542596571, 118.2800062576083, 118.1336414834977, 118.09934303195266, 118.00128066250672, 117.86104781477822, 117.81903912118217, 117.82648655369451, 117.76348899847731, 117.79012736239052, 117.86646784195588, 117.99801914341845, 118.13837929916053, 118.25503760840407, 118.22412167960331, 118.2542813742209, 118.25623021527163, 118.26418835794951, 118.24433592923141, 118.18263848755296, 118.07852239890696, 117.94970014456023, 117.78248193645837, 117.62112158437502, 117.47455402357954, 117.38463511020143, 117.24561054471025, 116.89731771839928, 116.93053267869033, 116.8649812825648, 116.85953014028027, 116.89597920568384, 116.95852844101404, 117.02515963355692, 117.0296760638193, 116.94791677948851, 116.91556827412695, 116.85273767883115, 116.82405810086185, 116.92877480979605, 117.25081575346948, 117.51612198011138, 117.77500889281839, 117.92318909412413, 118.10806380428336, 118.28114311259546, 117.83911709212354, 117.37200489355561, 117.02073127654549, 116.86423468080994, 116.66528292066268, 116.50432238963309, 116.52353650060888, 116.62652986413454, 116.62897897974644, 116.68734643797436, 116.79146526743355, 116.93483521880925, 117.16304699720756, 117.43522027044254, 117.3806347667257, 117.50870117277557, 117.67348277772547, 117.80557681813902, 118.01456285120464, 118.19009687825834, 118.51371562766592, 118.69485824081757, 118.81215674248709, 119.03358278930762, 119.28384046397895, 119.45405128871005, 119.56149650894457, 119.79576987095464, 120.07744807623561, 120.36336660782914, 120.47093631549654, 120.57622062176989, 120.65690778144808, 120.68747000300297, 120.60793000245697, 120.65376091110116, 120.77307710908276, 120.86160854379499, 120.86677062674134], "in_ema_50": [114.38, 114.36509803921568, 114.41862360630526, 114.4743638570384, 114.540075078331, 114.60124860467096, 114.6698270907623, 114.75728485190888, 114.86915603418696, 114.99075775833649, 115.1164143168331, 115.25008826519259, 115.36969264694974, 115.44852822942231, 115.55917418120967, 115.6690104878289, 115.77493164516895, 115.88885589437801, 115.99870468283378, 116.11071626389912, 116.24872739080504, 116.35426749312643, 116.4427275914352, 116.53085592118285, 116.60807725760705, 116.68501540436756, 116.74246578066688, 116.78040829907209, 116.84313738538299, 116.90772023301503, 116.98898610623013, 117.09451606284856, 117.20963307999175, 117.26062786116854, 117.36530912151488, 117.43372837165155, 117.49671941590051, 117.5772402231201, 117.64832884182128, 117.73074731861261, 117.69032585513762, 117.7201169980734, 117.73089672363915, 117.72929293055526, 117.75226183523937, 117.74236921424959, 117.76737434310255, 117.80081064337304, 117.85489650049567, 117.90666526518211, 117.94287447046909, 117.9690362559409, 117.99260346159029, 117.9842660709397, 117.99664779364795, 118.02187729193628, 118.03709779029172, 118.05211356322147, 118.06340322740887, 118.04405408123597, 118.021738234913, 118.01872889236739, 118.00073952403926, 117.97051444466517, 117.95716093703125, 117.9533507042065, 117.93478793149252, 117.93381585574772, 117.94464660650273, 117.96995458271832, 118.0013289128078, 118.03186503387415, 118.03394875803595, 118.04791155183847, 118.0564248243154, 118.06597679198931, 118.06946789818582, 118.06301817668835, 118.04525275799469, 118.01877225768118, 117.97999687502703, 117.93744797796714, 117.89343041020372, 117.85760960980359, 117.80907589961522, 117.71185723688521, 117.68707852171325, 117.64327152086176, 117.61157459847503, 117.58994422206425, 117.5762209192382, 117.56636911848375, 117.54611934913144, 117.50823231583219, 117.47928202893681, 117.44362391015498, 117.41426610975675, 117.41370665447218, 117.46414953076739, 117.51300641191376, 117.5689669447799, 117.60900745674932, 117.66120324275917, 117.71605801755294, 117.64287927176656, 117.54982518267768, 117.46708694021974, 117.41582862883857, 117.35128632966844, 117.28966725791675, 117.26301363995924, 117.2562287913334, 117.23206295637915, 117.22100166397212, 117.22253101048301, 117.23654940222877, 117.27393962174922, 117.32829493070024, 117.32071473733944, 117.35068670842416, 117.39242448456439, 117.43193724987559, 117.49166520086087, 117.55003127141535, 117.64493200586965, 117.7180719272081, 117.78167694967053, 117.869846481056, 117.969460344544, 118.05771680162071, 118.13564947606696, 118.24209459465257, 118.36377715956817, 118.49264864350667, 118.58921144180053, 118.68571295388679, 118.77725362236183, 118.85755740187705, 118.91216299396031, 118.98854875890304, 119.07958606247546, 119.16509249139798, 119.23273592310787], "in_ema_200": [114.38, 114.37621890547264, 114.38968936412465, 114.40412031572541, 114.42149225288237, 114.43819382250544, 114.45721676954518, 114.48152307034573, 114.51265219402389, 114.54705366473013, 114.5833516382154, 114.62257301494958, 114.65916432823367, 114.68623731999256, 114.7218966501419, 114.75809668347384, 114.79403601995669, 114.83270232821583, 114.87108339957688, 114.91072436077512, 114.95768232733457, 114.99730737880388, 115.03325456906454, 115.06964009574052, 115.10377303011127, 115.13826285070718, 115.16823038453099, 115.19352162448591, 115.2252278769786, 115.25771317173502, 115.29475085161825, 115.33838517150265, 115.38506790611456, 115.41616175779501, 115.46107557115029, 115.49738327690999, 115.53263319455267, 115.57260699361186, 115.61059100362567, 115.65177915284333, 115.662209211024, 115.68994842285461, 115.71288425944313, 115.7325570528815, 115.75825300260408, 115.77558381849856, 115.80149840736922, 115.8295431993357, 115.8628810779493, 115.89583748513388, 115.92503313204799, 115.95174922028632, 115.97780146685064, 115.99573379056358, 116.01866181254803, 116.04474477958736, 116.06827965740241, 116.09167985981632, 116.11405120449477, 116.12853825718636, 116.1419358864681, 116.15987682292116, 116.17380839682245, 116.1843177660083, 116.19870266385897, 116.21523298561162, 116.22781773202345, 116.24455586404314, 116.26411252211237, 116.28725568109634, 116.31195960466752, 116.33651722054148, 116.35391505914306, 116.37417461079337, 116.39298879377057, 116.41196402965346, 116.42930767114945, 116.44399117690917, 116.45559325475088, 116.46469182933048, 116.47031678625257, 116.47454248987195, 116.47793012678865, 116.48292584692011, 116.48428976884131, 116.47280429850458, 116.47884604677817, 116.47975305128784, 116.48328784679742, 116.48902627618253, 116.4964986515439, 116.50474244605591, 116.51016789435387, 116.51086274117623, 116.51344122136354, 116.51400399528032, 116.51580495055117, 116.52460291124221, 116.54624865341891, 116.56777851756401, 116.5913827114191, 116.61126945060897, 116.63444089886163, 116.65857581529087, 116.65053028479048, 116.63679366504132, 116.62488527036429, 116.62025954628106, 116.61179925228822, 116.60352264281272, 116.60358709412802, 116.60842702353969, 116.60874118250945, 116.61213679263375, 116.61858319270705, 116.62814952909804, 116.64369032980353, 116.66375311259156, 116.66844213634687, 116.6825372394678, 116.69977567489599, 116.71669332987216, 116.73896503803265, 116.7612638933756, 116.79319161582958, 116.82022453507507, 116.84529692776088, 116.87698551554436, 116.91213988852402, 116.94505391948398, 116.975899154116, 117.01444742123921, 117.05753749664977, 117.10323364096172, 117.141559674385, 117.18044962787371, 117.2186541091884, 117.25453814790296, 117.2843437384711, 117.31992240774005, 117.35962467233965, 117.3984343770925, 117.43317632358911], "in_macd": [0.0, -0.030313390313381205, 0.08428795220820007, 0.18188971113868035, 0.28101485319375286, 0.3514859490694562, 0.42263582818493717, 0.5174383166294518, 0.6424552142240998, 0.761799447789997, 0.8645700074465736, 0.9615683660670271, 1.00864949186861, 0.9606515192986933, 0.9830958254698459, 0.9966565117809267, 0.9967207929445294, 1.01014185889386, 1.0099430717157674, 1.0114403971834776, 1.0629104909580604, 1.0360803878930511, 0.9769276816410581, 0.925831656154287, 0.8600916742925193, 0.8043684215598716, 0.7180397372643625, 0.607120799571149, 0.5667470358562952, 0.5374314427935758, 0.5474271297923821, 0.6048604785260068, 0.6708853474366663, 0.5937152550169458, 0.639764723861731, 0.6031394960465235, 0.5619870868346482, 0.5640245202232421, 0.546429637320017, 0.5551353029961916, 0.31232480968839127, 0.25813055071860447, 0.17643270621840657, 0.08608331002916714, 0.06417328953868662, -0.01873824548420089, -0.013284453886953429, 0.010285148690812207, 0.07330651653731479, 0.12144796978984118, 0.13026024262539693, 0.11813014023019264, 0.10408940313729431, 0.028882678598563416, 0.01111236531497184, 0.02418562567322624, 0.015805010561635413, 0.009856608288302482, -0.0012979132453807551, -0.07144692113362794, -0.1331711076998232, -0.1425200161753395, -0.17893275055159563, -0.2317469128059031, -0.2385757075885664, -0.22285951310102803, -0.2383199360740207, -0.21341491206626984, -0.16753872616770593, -0.09937318193186684, -0.03047569648292381, 0.02464883709083665, 0.012115080351293273, 0.026487606206629266, 0.027474769127977083, 0.03072710738112505, 0.021358117609324268, -0.0061686762872170675, -0.05119771792938366, -0.10503873097749761, -0.17314734540575216, -0.2353048371041524, -0.287703956388043, -0.3123163266943578, -0.35675831110309275, -0.49041789078395936, -0.4499469872201587, -0.4537951740323223, -0.43049907909562535, -0.38939246250311044, -0.3383899285630747, -0.28779375606232804, -0.2668105011849491, -0.28482293111082413, -0.28053269323383745, -0.289928857937241, -0.2840149828992935, -0.21990565079948965, -0.06346779059822438, 0.0606184849508935, 0.175493846307603, 0.23557575225592586, 0.30788407455440847, 0.37059989316941255, 0.15944448162083802, -0.05407550727473165, -0.20718574920401522, -0.26734692736280863, -0.3425461760358104, -0.39676158538318873, -0.3685057199387529, -0.3038778399473472, -0.2856779016071016, -0.24343375730512662, -0.182832974649088, -0.10774309678868121, 0.000976814318917718, 0.12363797755912742, 0.09667862707713937, 0.15023835388380746, 0.2168137711382201, 0.2653066049285684, 0.3445496330557347, 0.40470243705216546, 0.5261930676812341, 0.5786863758073792, 0.5996576414240593, 0.6642971499109223, 0.737683691888833, 0.7716169234454213, 0.7754493194120471, 0.8338314037800671, 0.9095571803786129, 0.9828516528660316, 0.9736339130443099, 0.9628948415253547, 0.9411147160728888, 0.8977700056349533, 0.807710531580895, 0.7766074048253699, 0.7792860672838628, 0.7685153775600782, 0.7218031234738049], "in_signal": [0.0, -0.006062678062676241, 0.012007447991499023, 0.04598390062093529, 0.0929900911354988, 0.14468926272229027, 0.20027857581481967, 0.26371052397774614, 0.3394594620270169, 0.4239274591796129, 0.5120559688330051, 0.6019584482798095, 0.6832966569975696, 0.7387676294577943, 0.7876332686602046, 0.829437917284349, 0.8628944924163852, 0.8923439657118801, 0.9158637869126577, 0.9349791089668218, 0.9605653853650696, 0.9756683858706661, 0.9759202450247445, 0.965902527250653, 0.9447403566590262, 0.9166659696391953, 0.8769407231642289, 0.822976738445613, 0.7717307979277496, 0.7248709269009148, 0.6893821674792083, 0.6724778296885681, 0.6721593332381877, 0.6564705175939394, 0.6531293588474977, 0.6431313862873029, 0.626902526396772, 0.614326925162066, 0.6007474675936563, 0.5916250346741634, 0.5357649896770089, 0.480238101885328, 0.4194770227519437, 0.3527982802073884, 0.295073282073648, 0.23231097656207828, 0.18319189047227197, 0.14861054211598002, 0.13354973700024697, 0.1311293835581658, 0.13095555537161205, 0.12839047234332818, 0.1235302585021214, 0.1046007425214098, 0.08590306708012221, 0.07355957879874303, 0.06200866515132151, 0.051578253778717706, 0.04100302037389802, 0.01851303207239283, -0.011823795882050377, -0.0379630399407082, -0.0661569820628857, -0.09927496821148918, -0.12713511608690464, -0.1462799954897293, -0.1646879836065876, -0.17443336929852404, -0.17305444067236042, -0.15831818892426172, -0.13274969043599413, -0.10126998493062797, -0.07859297187424372, -0.057576856258069124, -0.040566531180859886, -0.026307803468462898, -0.016774619252905465, -0.014653430659767786, -0.021962288113690963, -0.03857757668645229, -0.06549153043031228, -0.0994541917650803, -0.13710414468967286, -0.17214658109060985, -0.20906892709310643, -0.26533871983127705, -0.30226037330905337, -0.33256733345370715, -0.3521536825820908, -0.3596014385662948, -0.3553591365656508, -0.3418460604649863, -0.3268389486089789, -0.31843574510934797, -0.3108551347342459, -0.30666987937484497, -0.3021389000797347, -0.2856922502236857, -0.24124735829859345, -0.18087418964869606, -0.10960058245743623, -0.04056531551476381, 0.029124562499070646, 0.09741962863313904, 0.10982459923067883, 0.07704457792959674, 0.020198512502874348, -0.037310575470262244, -0.09835769558337187, -0.15803847354333528, -0.20013192282241882, -0.22088110624740448, -0.2338404653193439, -0.23575912371650046, -0.22517389390301798, -0.20168773448015065, -0.161154824720337, -0.10419626426444412, -0.06402128599612743, -0.02116935802014045, 0.026427267811531655, 0.074203135234939, 0.12827243479909817, 0.18355843524971163, 0.25208536173601614, 0.3174055645502888, 0.3738559799250429, 0.4319442139222187, 0.4930921095155416, 0.5487970723015175, 0.5941275217236235, 0.6420682981349123, 0.6955660745836524, 0.7530231902401283, 0.7971453348009647, 0.8302952361458428, 0.852459132131252, 0.8615213068319924, 0.850759151781773, 0.8359288023904925, 0.8246002553691667, 0.813383279807349, 0.7950672485406403], "in_upper_bb": [null, 114.72740115370176, 116.52172089744978, 116.85735739206676, 117.14442199114436, 117.23187085566762, 117.3650167059537, 117.6633250310146, 118.15186030250601, 118.60231635096925, 118.97895274187309, 119.34589633550762, 119.5438537337164, 119.51273021739455, 119.63738803574938, 119.75006509252577, 119.83917337204636, 119.96329824410198, 120.06454483893646, 120.17302645934379, 120.29732677899348, 120.07938911139192, 120.04980576130349, 119.99088290019841, 119.90564900509327, 119.7487891663255, 119.53473153365157, 119.40719917443143, 119.37486801718738, 119.37456536884808, 119.43235772442522, 119.62892174171552, 119.89194261306396, 119.79961588940832, 119.99024072652094, 120.01831537960014, 120.03550680535439, 120.11495673766557, 120.16448255206281, 120.26079219331552, 120.43326785086683, 120.41702680714351, 120.42555104428224, 120.44635475388777, 120.44430954546017, 120.47493056938802, 120.47546026220584, 120.46277773203381, 120.50621391692826, 120.5446711865013, 120.53518045189682, 120.43181852219595, 120.24645619069555, 120.25795541412936, 120.06131533629129, 120.01543763812357, 119.96447849178885, 119.82118109496841, 119.69393457892104, 119.463158853613, 119.32308346877866, 119.30854677629152, 119.33059154536139, 119.3774913053227, 119.3749289347727, 119.3574900043177, 119.3574475979715, 119.30897724846831, 119.15501564412676, 119.02812828090296, 119.0154292658972, 119.04720751038988, 118.99463922644266, 119.02791984376842, 119.02458610974284, 118.97680048390245, 118.95059358609602, 118.90943736799001, 118.87799126736353, 118.89179473682707, 118.93973000940561, 118.99510785182542, 119.05335896046662, 119.07371584793665, 119.13966626476548, 119.40924979236352, 119.40781535578806, 119.40108180057268, 119.33721342017823, 119.19863227166255, 119.00822013911812, 118.79456549886056, 118.69857586754317, 118.53044208998158, 118.36019788604644, 118.1540414729004, 117.94897326969337, 117.84352083166597, 118.15996091985474, 118.45247027619394, 118.78642969993174, 118.99263856020268, 119.24953547168167, 119.4983150661922, 119.54690845582208, 119.55581921879008, 119.63483291283252, 119.64725351538132, 119.67979231566687, 119.69660657183098, 119.67553390764495, 119.66179891425074, 119.64948618641219, 119.65819752455569, 119.67890903451611, 119.72345794195819, 119.82683269988681, 119.96601512918313, 119.80625510985695, 119.71388774191436, 119.62122318677854, 119.5899550521446, 119.59302497169155, 119.57610945594818, 120.00392883563636, 120.1876810541163, 120.29089365770798, 120.55596733761408, 120.79041916224021, 120.89786639581385, 121.01651937703684, 121.29518563330916, 121.56705845278111, 121.86566405074569, 121.97910350489744, 122.0921288993626, 122.21544171118533, 122.31203445707878, 122.10861413962157, 122.06892915905823, 122.09413553256044, 122.04575575861972, 121.99121107715378], "in_lower_bb": [null, 113.65259884629823, 112.88494576921688, 113.11764260793323, 113.29557800885564, 113.50146247766573, 113.649269008332, 113.69917496898542, 113.63925080860508, 113.60368364903074, 113.60741089449053, 113.61245366449238, 113.69462318936051, 113.83442692546261, 113.92262529758395, 114.00744740747422, 114.0937795691301, 114.16004620034245, 114.23020252948459, 114.2924835406562, 114.69318322100652, 115.40512088860808, 115.72270423869647, 116.0666270998016, 116.38686099490673, 116.79072083367451, 117.18477846634842, 117.3933108255686, 117.50264198281259, 117.55494463115191, 117.5756522755748, 117.49457825828446, 117.40455738693605, 117.60988411059166, 117.58525927347907, 117.63218462039983, 117.68199319464564, 117.68954326233445, 117.71001744793718, 117.70320780668447, 117.23773214913317, 117.20497319285647, 117.13494895571775, 117.01414524611222, 116.99769045453984, 116.86006943061196, 116.88253973779416, 116.98622226796617, 117.0227860830718, 117.05282881349869, 117.04731954810316, 117.04368147780406, 117.08304380930444, 116.99854458587066, 117.03218466370872, 117.03106236187644, 117.01902150821114, 117.04931890503158, 117.07156542107899, 117.08434114638705, 117.30191653122134, 117.26595322370848, 117.20040845463865, 117.10750869467728, 117.04157106522729, 117.09500999568232, 117.00505240202851, 116.98252275153168, 117.03948435587321, 117.10787171909706, 117.11457073410283, 117.09979248961011, 117.10386077355732, 117.13158015623162, 117.13141389025716, 117.14519951609753, 117.145906413904, 117.13556263201001, 117.09400873263645, 117.06020526317293, 116.96776999059436, 116.80739214817459, 116.67464103953338, 116.62928415206338, 116.46233373523452, 115.93975020763646, 115.90118464421197, 115.77391819942733, 115.70028657982176, 115.68586772833743, 115.72327986088189, 115.79143450113945, 115.78392413245685, 115.7710579100184, 115.79180211395355, 115.82495852709958, 115.88402673030663, 115.938979168334, 115.73153908014527, 115.57302972380603, 115.43007030006825, 115.39336143979735, 115.34896452831833, 115.3081849338078, 115.18259154417792, 115.16768078120992, 114.92466708716746, 114.87124648461867, 114.7322076843331, 114.58739342816904, 114.54546609235506, 114.53570108574925, 114.50701381358778, 114.53530247544431, 114.56359096548387, 114.62004205804182, 114.66616730011319, 114.65298487081687, 114.65624489014306, 114.68611225808564, 114.72627681322146, 114.73854494785539, 114.73697502830844, 114.74589054405179, 114.73007116436365, 114.97031894588369, 115.25710634229202, 115.37903266238592, 115.60858083775982, 115.94513360418614, 116.16998062296312, 116.26731436669084, 116.46594154721888, 116.6373359492543, 116.89339649510259, 117.12737110063738, 117.28705828881466, 117.40696554292121, 117.92188586037845, 118.23907084094176, 118.50336446743958, 118.83774424138028, 119.08578892284622], "out_sma_10": [120.86, 121.37, 121.61333333333333, 121.95375, 122.11500000000001, 122.32249999999999, 122.48214285714286, 122.503125, 122.55833333333334, 122.65149999999998, 122.8845, 123.049, 123.17450000000001, 123.15899999999999, 123.077, 122.9425, 122.849, 122.804, 122.71599999999998, 122.57000000000001, 122.18300000000002, 121.8125, 121.405, 121.1, 120.89500000000001, 120.59650000000002, 120.21900000000001, 119.931, 119.65900000000002, 119.3835, 119.38049999999998, 119.3235, 119.28800000000001], "out_sma_50": [120.86, 121.37, 121.61333333333333, 121.95375, 122.11500000000001, 122.32249999999999, 122.48214285714286, 122.503125, 122.55833333333334, 122.65149999999998, 122.70045454545453, 122.76916666666666, 122.81423076923078, 122.81464285714286, 122.75633333333333, 122.71, 122.69794117647058, 122.67027777777778, 122.64131578947368, 122.61075000000001, 122.45404761904761, 122.33431818181818, 122.20152173913043, 122.10020833333333, 122.01180000000001, 121.89711538461538, 121.77981481481481, 121.69196428571429, 121.61293103448276, 121.53500000000001, 121.4625806451613, 121.3934375, 121.31863636363636], "out_sma_200": [120.86, 121.37, 121.61333333333333, 121.95375, 122.11500000000001, 122.32249999999999, 122.48214285714286, 122.503125, 122.55833333333334, 122.65149999999998, 122.70045454545453, 122.76916666666666, 122.81423076923078, 122.81464285714286, 122.75633333333333, 122.71, 122.69794117647058, 122.67027777777778, 122.64131578947368, 122.61075000000001, 122.45404761904761, 122.33431818181818, 122.20152173913043, 122.10020833333333, 122.01180000000001, 121.89711538461538, 121.77981481481481, 121.69196428571429, 121.61293103448276, 121.53500000000001, 121.4625806451613, 121.3934375, 121.31863636363636], "out_ema_10": [120.86, 121.04545454545453, 121.23719008264462, 121.55315552216376, 121.77258179086127, 122.06120328343195, 122.31189359553522, 122.37336748725608, 122.48730067139132, 122.66960964022925, 122.76422606927846, 122.90254860213693, 122.98481249265748, 122.95484658490156, 122.77032902401037, 122.63299647419029, 122.60972438797387, 122.53522904470589, 122.45973285475935, 122.38159960843946, 121.82494513417774, 121.46040965523632, 121.06397153610243, 120.8287039840838, 120.65803053243219, 120.36202498108088, 120.0652931663389, 119.92978531791366, 119.83346071465661, 119.73192240290085, 119.65157287510068, 119.57855962508238, 119.45973060234012], "out_ema_50": [120.86, 120.9, 120.94705882352942, 121.02658592848906, 121.09456295090125, 121.18340361949336, 121.2718975951995, 121.32594082676032, 121.39159020610306, 121.47388078625589, 121.54117957895174, 121.61897645820854, 121.6870558127886, 121.73148499660081, 121.73966205555764, 121.75045962200636, 121.7800494407512, 121.79651809013352, 121.80920365522633, 121.81786233541352, 121.71990694971103, 121.6454007948204, 121.55263997933724, 121.48273252916717, 121.42027242998414, 121.32653625625927, 121.22471130503342, 121.15001674405171, 121.08138863644184, 121.0105498663853, 120.94307732260549, 120.87668213348371, 120.80014557922945], "out_ema_200": [120.86, 120.87014925373136, 120.88238657458976, 120.9032085987232, 120.92168413505432, 120.94594598445677, 120.97076244232287, 120.98747127374254, 121.00749643519785, 121.03219796320585, 121.05366863023863, 121.0782589921268, 121.10091313150863, 121.11801847348367, 121.12619739414554, 121.13504120116897, 121.14867263200313, 121.15913360083893, 121.16869446053208, 121.1772646649049, 121.15878441948297, 121.14546318147816, 121.1269013587769, 121.11339985271943, 121.10122671985656, 121.08061749876346, 121.05722826992005, 121.03994241648802, 121.02362458149808, 121.00622533193093, 120.9891484629565, 120.97184350312611, 120.95147690110497], "out_macd": [0.0, 0.08136752136751113, 0.1617395962694843, 0.2926665541411779, 0.3747584265005912, 0.4826679170784871, 0.5680936670517127, 0.5655287285173216, 0.5849946173747895, 0.632667383660575, 0.6388763329310763, 0.6631838990782626, 0.6611093836770294, 0.6092719783492555, 0.4915159259887645, 0.3996384954956085, 0.3621887878956187, 0.30438985700793353, 0.2492551976855708, 0.1960385250234964, -0.06407184273194844, -0.22724581356334284, -0.39557589539919036, -0.4838621316478111, -0.5379455118237928, -0.6427920859010072, -0.7415431956663383, -0.7633961369848521, -0.7654359498471308, -0.7682826869916681, -0.7605610971534418, -0.7490349387656181, -0.7573943880200034], "out_signal": [0.0, 0.016273504273502225, 0.045366722672698645, 0.09482668896639451, 0.15081303647323385, 0.21718401259428452, 0.28736594348577016, 0.34299850049208047, 0.39139772386862226, 0.4396516558270128, 0.4794965912478255, 0.5162340528139129, 0.5452091189865362, 0.5580216908590802, 0.5447205378850171, 0.5157041294071354, 0.4850010611048321, 0.44887882028545245, 0.40895409576547614, 0.3663709816170802, 0.2802824167472745, 0.17877677068515102, 0.06390623746828274, -0.04564743635493604, -0.1441070514487074, -0.24384405833916736, -0.34338388580460155, -0.4273863360406517, -0.49499625880194753, -0.5496535444398917, -0.5918350549826017, -0.6232750317392051, -0.6500989029953648], "out_upper_bb": [null, 122.81249783362054, 122.93656170868405, 123.69197466902295, 123.78416146612604, 124.12866444434054, 124.334743346031, 124.2224017374684, 124.20032907023402, 124.3079355975675, 124.30508817682, 124.37147655233079, 124.38236578761963, 124.32126140559812, 124.27678188870237, 124.22493894266402, 124.16814124288811, 124.11576760813745, 124.0685891889053, 124.02660114813818, 124.43484905885487, 124.67350271415333, 124.93798372120082, 124.98306268548635, 124.99071138818954, 124.9746601487207, 124.90994524774757, 124.8388162981937, 124.67569588416647, 124.38767713897096, 124.10470568337655, 123.69198935236415, 123.25953983025154], "out_lower_bb": [null, 119.92750216637947, 120.2901049579826, 120.21552533097704, 120.44583853387398, 120.51633555565944, 120.62954236825472, 120.78384826253159, 120.91633759643265, 120.99506440243246, 121.09582091408907, 121.16685678100254, 121.24609575084192, 121.30802430868759, 121.23588477796429, 121.19506105733596, 121.22774111005305, 121.22478794741812, 121.21404239004205, 121.19489885186184, 120.6326509411451, 120.1879972858467, 119.64151627879914, 119.27593731451367, 118.9812886118105, 118.56433985127929, 118.15805475225241, 117.89618370180628, 117.69930411583353, 117.56582286102906, 117.45879431662348, 117.44401064763588, 117.43346016974844], "overall_sma_10": [114.38, 114.19, 114.70333333333333, 114.9875, 115.22, 115.36666666666667, 115.50714285714285, 115.68125, 115.89555555555555, 116.103, 116.4845, 116.93700999999999, 117.19401, 117.34801, 117.56001, 117.78600999999999, 117.98801, 118.16601, 118.27401, 118.36251, 118.50601000000002, 118.54749999999999, 118.5785, 118.7095, 118.7325, 118.7535, 118.73150000000001, 118.6345, 118.60350000000001, 118.56700000000001, 118.502, 118.576, 118.718, 118.7, 118.84299999999999, 118.897, 118.98600000000002, 119.17, 119.271, 119.397, 119.16900000000001, 119.046, 118.8425, 118.76050000000001, 118.599, 118.43799999999999, 118.372, 118.279, 118.258, 118.20049999999999, 118.4135, 118.4295, 118.487, 118.49599999999998, 118.49450000000002, 118.6085, 118.6115, 118.5915, 118.50750000000001, 118.34700000000001, 118.21149999999997, 118.14500000000001, 118.04400000000001, 117.989, 117.92199999999998, 117.84400000000001, 117.751, 117.7, 117.68699999999998, 117.78900000000002, 117.9185, 118.002, 118.0545, 118.17049999999999, 118.23400000000001, 118.27799999999999, 118.34549999999999, 118.345, 118.28500000000001, 118.16299999999998, 117.98899999999999, 117.80049999999999, 117.67349999999999, 117.5325, 117.36799999999998, 117.071, 116.9635, 116.83, 116.75249999999998, 116.72149999999999, 116.74249999999999, 116.7855, 116.809, 116.769, 116.78400000000002, 116.90799999999999, 116.86949999999999, 116.95250000000001, 117.13900000000001, 117.304, 117.474, 117.60050000000001, 117.7895, 118.0375, 117.9455, 117.8155, 117.69000000000001, 117.56599999999999, 117.273, 116.97999999999999, 116.747, 116.59699999999998, 116.367, 116.15599999999999, 116.297, 116.52799999999999, 116.803, 117.05300000000003, 117.18950000000002, 117.41999999999999, 117.60050000000001, 117.73150000000001, 117.96300000000001, 118.16599999999998, 118.43699999999998, 118.63, 118.745, 118.88199999999999, 119.2095, 119.423, 119.58599999999998, 119.83099999999999, 120.06999999999998, 120.33699999999999, 120.4355, 120.5895, 120.75750000000001, 120.83699999999999, 120.82099999999998, 120.88500000000002, 121.0115, 121.05249999999998, 121.00700000000002, 120.928, 121.02050000000001, 121.12550000000002, 121.32099999999998, 121.5145, 121.8255, 122.0835, 122.2175, 122.3915, 122.65149999999998, 122.8845, 123.049, 123.1745, 123.15900000000002, 123.077, 122.9425, 122.849, 122.804, 122.71600000000001, 122.57000000000001, 122.18299999999999, 121.8125, 121.405, 121.1, 120.89499999999998, 120.59649999999999, 120.21899999999998, 119.93100000000001, 119.65899999999999, 119.3835, 119.38050000000001, 119.32350000000001, 119.28799999999998], "overall_sma_50": [114.38, 114.19, 114.70333333333333, 114.9875, 115.22, 115.36666666666667, 115.50714285714285, 115.68125, 115.89555555555555, 116.103, 116.29318181818181, 116.479175, 116.61923846153846, 116.67357857142858, 116.78000666666667, 116.87875625, 116.96647647058823, 117.06167222222221, 117.14737368421052, 117.232755, 117.34690952380953, 117.41932272727273, 117.47109130434782, 117.52187916666666, 117.561004, 117.59981153846154, 117.62018888888889, 117.62339642857144, 117.64948620689654, 117.67750333333333, 117.71951935483871, 117.780784375, 117.84894242424242, 117.86838529411764, 117.92728857142858, 117.96014166666666, 117.98932702702702, 118.03039736842105, 118.06525897435898, 118.10737750000001, 118.0730512195122, 118.08202619047618, 118.08000232558139, 118.07113863636364, 118.07655777777778, 118.06402391304347, 118.07074680851063, 118.08218958333333, 118.10459387755103, 118.12600200000001, 118.215002, 118.307202, 118.364002, 118.40280200000001, 118.44580199999999, 118.496602, 118.537802, 118.568202, 118.58280199999999, 118.574802, 118.560402, 118.54879999999999, 118.53399999999999, 118.531, 118.5182, 118.5082, 118.49040000000001, 118.475, 118.46539999999999, 118.4601, 118.4429, 118.43970000000002, 118.4292, 118.4232, 118.41850000000001, 118.41310000000001, 118.4132, 118.41709999999999, 118.4017, 118.3793, 118.34030000000001, 118.28460000000001, 118.22030000000001, 118.18970000000002, 118.1235, 118.04790000000001, 118.0087, 117.9491, 117.898, 117.8442, 117.855, 117.8325, 117.81360000000001, 117.7914, 117.7605, 117.7419, 117.70819999999999, 117.68379999999999, 117.6742, 117.6649, 117.66709999999999, 117.6667, 117.6741, 117.69969999999999, 117.6507, 117.5833, 117.5239, 117.4787, 117.4273, 117.3915, 117.3742, 117.3571, 117.33869999999999, 117.3331, 117.3257, 117.3201, 117.3343, 117.3493, 117.32780000000001, 117.3177, 117.31060000000001, 117.303, 117.32039999999999, 117.33220000000001, 117.3663, 117.39049999999999, 117.4142, 117.4567, 117.51269999999998, 117.5697, 117.63, 117.70909999999999, 117.79969999999999, 117.89309999999999, 117.9798, 118.0942, 118.17299999999999, 118.2581, 118.32639999999999, 118.4024, 118.48379999999999, 118.5625, 118.6393, 118.72489999999999, 118.82710000000002, 118.9377, 119.0633, 119.1705, 119.26369999999999, 119.3583, 119.4325, 119.52069999999999, 119.6117, 119.6943, 119.84779999999999, 120.0095, 120.15710000000001, 120.27269999999999, 120.3976, 120.53210000000001, 120.64389999999999, 120.74449999999999, 120.8523, 120.89970000000001, 120.9509, 120.9849, 121.0165, 121.0411, 121.079, 121.09189999999998, 121.11, 121.13, 121.1364, 121.14259999999999, 121.12819999999999, 121.1165], "overall_sma_200": [114.38, 114.19, 114.70333333333333, 114.9875, 115.22, 115.36666666666667, 115.50714285714285, 115.68125, 115.89555555555555, 116.103, 116.29318181818181, 116.479175, 116.61923846153846, 116.67357857142858, 116.78000666666667, 116.87875625, 116.96647647058823, 117.06167222222221, 117.14737368421052, 117.232755, 117.34690952380953, 117.41932272727273, 117.47109130434782, 117.52187916666666, 117.561004, 117.59981153846154, 117.62018888888889, 117.62339642857144, 117.64948620689654, 117.67750333333333, 117.71951935483871, 117.780784375, 117.84894242424242, 117.86838529411764, 117.92728857142858, 117.96014166666666, 117.98932702702702, 118.03039736842105, 118.06525897435898, 118.10737750000001, 118.0730512195122, 118.08202619047618, 118.08000232558139, 118.07113863636364, 118.07655777777778, 118.06402391304347, 118.07074680851063, 118.08218958333333, 118.10459387755103, 118.12600200000001, 118.13980588235295, 118.14884807692307, 118.15679433962264, 118.14981666666667, 118.15254727272726, 118.16125178571428, 118.16561578947368, 118.17000172413793, 118.17288305084746, 118.162835, 118.15155901639345, 118.14822741935484, 118.13889047619048, 118.1246890625, 118.11707846153845, 118.11318333333332, 118.10373283582089, 118.10088382352941, 118.1024652173913, 118.10942999999999, 118.11873380281689, 118.12791805555555, 118.12733013698629, 118.13087972972974, 118.132668, 118.13486973684209, 118.13513116883117, 118.13218076923077, 118.12557088607595, 118.11612625000001, 118.10271728395062, 118.08798902439024, 118.07265180722891, 118.05964404761905, 118.04270705882354, 118.01116395348838, 118.00046091954023, 117.98420568181818, 117.97129325842698, 117.96116777777777, 117.95324285714285, 117.94641413043479, 117.9367752688172, 117.9223414893617, 117.91021157894737, 117.89625104166667, 117.88386701030927, 117.87892959183672, 117.88722323232324, 117.895451, 117.90579306930692, 117.91250098039215, 117.92247669902913, 117.93341442307693, 117.91357238095239, 117.88863301886794, 117.86574859813084, 117.84995462962962, 117.83087247706422, 117.81222818181818, 117.80139729729729, 117.79504553571428, 117.78482389380531, 117.77750087719298, 117.77300086956521, 117.77133706896551, 117.77491538461538, 117.78241610169492, 117.7769756302521, 117.77954249999999, 117.78479421487603, 117.7898368852459, 117.79930975609756, 117.8088314516129, 117.8261208, 117.83948492063493, 117.8513, 117.86832109375, 117.88802403100775, 117.90596230769232, 117.92229083969467, 117.94447045454545, 117.97003834586467, 117.99750074626866, 118.01940814814814, 118.0416919117647, 118.06343138686131, 118.08344275362319, 118.09902949640288, 118.11875071428572, 118.14138368794326, 118.1633457746479, 118.18241328671328, 118.2010076388889, 118.22637999999999, 118.25291164383562, 118.28503469387755, 118.31527094594595, 118.34912818791948, 118.38306733333333, 118.41132516556293, 118.44151381578949, 118.47451045751633, 118.5051305194805, 118.53751677419355, 118.56839807692307, 118.59547834394904, 118.61664620253165, 118.63801949685535, 118.66218812499999, 118.68416211180124, 118.70537098765433, 118.72576748466258, 118.72939085365854, 118.7360006060606, 118.73927771084337, 118.7454497005988, 118.75226249999999, 118.75390591715977, 118.75376529411766, 118.75707660818713, 118.76081453488374, 118.7637867052023, 118.76681091954023, 118.769572, 118.77045511363636], "overall_ema_10": [114.38, 114.31090909090909, 114.56892561983472, 114.80003005259204, 115.04547913393894, 115.2372102004955, 115.43953561858721, 115.70507459702591, 116.05142467029393, 116.4002565484223, 116.72657353961824, 117.05357835059675, 117.28020046867007, 117.29834583800279, 117.47501023109318, 117.6359174618035, 117.76938701420286, 117.93495301162052, 118.07223428223496, 118.2145553218286, 118.47190889967794, 118.55701637246376, 118.56664975928852, 118.5890770757815, 118.57288124382123, 118.57235738130828, 118.49556513016131, 118.35273510649562, 118.35769235986004, 118.38174829443093, 118.49052133180712, 118.70679018056946, 118.94737378410228, 118.86785127790186, 119.06096922737424, 119.06988391330619, 119.06445047452323, 119.15273220642808, 119.19587180525933, 119.29662238612127, 118.8245092250083, 118.75641663864315, 118.61797724979893, 118.44925411347185, 118.42484427465878, 118.25669077017535, 118.27911063014346, 118.34109051557192, 118.49361951274065, 118.61750687406052, 118.6561419878677, 118.64775253552811, 118.63361571088663, 118.47841285436178, 118.44597415356873, 118.48125158019258, 118.46829674743029, 118.45951552062478, 118.43778542596571, 118.2800062576083, 118.1336414834977, 118.09934303195266, 118.00128066250672, 117.86104781477822, 117.81903912118217, 117.82648655369451, 117.76348899847731, 117.79012736239052, 117.86646784195588, 117.99801914341845, 118.13837929916053, 118.25503760840407, 118.22412167960331, 118.2542813742209, 118.25623021527163, 118.26418835794951, 118.24433592923141, 118.18263848755296, 118.07852239890696, 117.94970014456023, 117.78248193645837, 117.62112158437502, 117.47455402357954, 117.38463511020143, 117.24561054471025, 116.89731771839928, 116.93053267869033, 116.8649812825648, 116.85953014028027, 116.89597920568384, 116.95852844101404, 117.02515963355692, 117.0296760638193, 116.94791677948851, 116.91556827412695, 116.85273767883115, 116.82405810086185, 116.92877480979605, 117.25081575346948, 117.51612198011138, 117.77500889281839, 117.92318909412413, 118.10806380428336, 118.28114311259546, 117.83911709212354, 117.37200489355561, 117.02073127654549, 116.86423468080994, 116.66528292066268, 116.50432238963309, 116.52353650060888, 116.62652986413454, 116.62897897974644, 116.68734643797436, 116.79146526743355, 116.93483521880925, 117.16304699720756, 117.43522027044254, 117.3806347667257, 117.50870117277557, 117.67348277772547, 117.80557681813902, 118.01456285120464, 118.19009687825834, 118.51371562766592, 118.69485824081757, 118.81215674248709, 119.03358278930762, 119.28384046397895, 119.45405128871005, 119.56149650894457, 119.79576987095464, 120.07744807623561, 120.36336660782914, 120.47093631549654, 120.57622062176989, 120.65690778144808, 120.68747000300297, 120.60793000245697, 120.65376091110116, 120.77307710908276, 120.86160854379499, 120.86677062674134, 120.86553960369744, 121.04998694847971, 121.24089841239248, 121.5561896101393, 121.77506422647761, 122.06323436711804, 122.31355539127838, 122.37472713831866, 122.4884131131698, 122.67051981986619, 122.7649707617087, 122.90315789594348, 122.98531100577193, 122.95525445926793, 122.77066273940103, 122.63326951405539, 122.60994778422713, 122.53541182345856, 122.45988240101154, 122.38172196446398, 121.82504524365234, 121.46049156298827, 121.06403855153584, 120.82875881489296, 120.65807539400332, 120.3620616860027, 120.06532319763858, 119.92980988897702, 119.83348081825392, 119.73193885129865, 119.65158633288071, 119.5785706359933, 119.45973961126724], "overall_ema_50": [114.38, 114.36509803921568, 114.41862360630526, 114.4743638570384, 114.540075078331, 114.60124860467096, 114.6698270907623, 114.75728485190888, 114.86915603418696, 114.99075775833649, 115.1164143168331, 115.25008826519259, 115.36969264694974, 115.44852822942231, 115.55917418120967, 115.6690104878289, 115.77493164516895, 115.88885589437801, 115.99870468283378, 116.11071626389912, 116.24872739080504, 116.35426749312643, 116.4427275914352, 116.53085592118285, 116.60807725760705, 116.68501540436756, 116.74246578066688, 116.78040829907209, 116.84313738538299, 116.90772023301503, 116.98898610623013, 117.09451606284856, 117.20963307999175, 117.26062786116854, 117.36530912151488, 117.43372837165155, 117.49671941590051, 117.5772402231201, 117.64832884182128, 117.73074731861261, 117.69032585513762, 117.7201169980734, 117.73089672363915, 117.72929293055526, 117.75226183523937, 117.74236921424959, 117.76737434310255, 117.80081064337304, 117.85489650049567, 117.90666526518211, 117.94287447046909, 117.9690362559409, 117.99260346159029, 117.9842660709397, 117.99664779364795, 118.02187729193628, 118.03709779029172, 118.05211356322147, 118.06340322740887, 118.04405408123597, 118.021738234913, 118.01872889236739, 118.00073952403926, 117.97051444466517, 117.95716093703125, 117.9533507042065, 117.93478793149252, 117.93381585574772, 117.94464660650273, 117.96995458271832, 118.0013289128078, 118.03186503387415, 118.03394875803595, 118.04791155183847, 118.0564248243154, 118.06597679198931, 118.06946789818582, 118.06301817668835, 118.04525275799469, 118.01877225768118, 117.97999687502703, 117.93744797796714, 117.89343041020372, 117.85760960980359, 117.80907589961522, 117.71185723688521, 117.68707852171325, 117.64327152086176, 117.61157459847503, 117.58994422206425, 117.5762209192382, 117.56636911848375, 117.54611934913144, 117.50823231583219, 117.47928202893681, 117.44362391015498, 117.41426610975675, 117.41370665447218, 117.46414953076739, 117.51300641191376, 117.5689669447799, 117.60900745674932, 117.66120324275917, 117.71605801755294, 117.64287927176656, 117.54982518267768, 117.46708694021974, 117.41582862883857, 117.35128632966844, 117.28966725791675, 117.26301363995924, 117.2562287913334, 117.23206295637915, 117.22100166397212, 117.22253101048301, 117.23654940222877, 117.27393962174922, 117.32829493070024, 117.32071473733944, 117.35068670842416, 117.39242448456439, 117.43193724987559, 117.49166520086087, 117.55003127141535, 117.64493200586965, 117.7180719272081, 117.78167694967053, 117.869846481056, 117.969460344544, 118.05771680162071, 118.13564947606696, 118.24209459465257, 118.36377715956817, 118.49264864350667, 118.58921144180053, 118.68571295388679, 118.77725362236183, 118.85755740187705, 118.91216299396031, 118.98854875890304, 119.07958606247546, 119.16509249139798, 119.23273592310787, 119.29655020063305, 119.39786195747098, 119.5038281552172, 119.63995254128713, 119.7623073435896, 119.9033933301155, 120.04208378775805, 120.14435501176754, 120.25634108973745, 120.38315124308109, 120.49322374335242, 120.61211692988762, 120.71968097185282, 120.80204642393703, 120.84667205437087, 120.8924888365524, 120.95572456845231, 121.00451968341497, 121.04826400955557, 121.08676346016124, 121.01747861858628, 120.97051867275938, 120.90422382284724, 120.8597444572454, 120.82171526284363, 120.75145191920271, 120.67217929492026, 120.61915265590378, 120.57134274782912, 120.52050577732602, 120.47225064880342, 120.42431925081114, 120.36552241744599], "overall_ema_200": [114.38, 114.37621890547264, 114.38968936412465, 114.40412031572541, 114.42149225288237, 114.43819382250544, 114.45721676954518, 114.48152307034573, 114.51265219402389, 114.54705366473013, 114.5833516382154, 114.62257301494958, 114.65916432823367, 114.68623731999256, 114.7218966501419, 114.75809668347384, 114.79403601995669, 114.83270232821583, 114.87108339957688, 114.91072436077512, 114.95768232733457, 114.99730737880388, 115.03325456906454, 115.06964009574052, 115.10377303011127, 115.13826285070718, 115.16823038453099, 115.19352162448591, 115.2252278769786, 115.25771317173502, 115.29475085161825, 115.33838517150265, 115.38506790611456, 115.41616175779501, 115.46107557115029, 115.49738327690999, 115.53263319455267, 115.57260699361186, 115.61059100362567, 115.65177915284333, 115.662209211024, 115.68994842285461, 115.71288425944313, 115.7325570528815, 115.75825300260408, 115.77558381849856, 115.80149840736922, 115.8295431993357, 115.8628810779493, 115.89583748513388, 115.92503313204799, 115.95174922028632, 115.97780146685064, 115.99573379056358, 116.01866181254803, 116.04474477958736, 116.06827965740241, 116.09167985981632, 116.11405120449477, 116.12853825718636, 116.1419358864681, 116.15987682292116, 116.17380839682245, 116.1843177660083, 116.19870266385897, 116.21523298561162, 116.22781773202345, 116.24455586404314, 116.26411252211237, 116.28725568109634, 116.31195960466752, 116.33651722054148, 116.35391505914306, 116.37417461079337, 116.39298879377057, 116.41196402965346, 116.42930767114945, 116.44399117690917, 116.45559325475088, 116.46469182933048, 116.47031678625257, 116.47454248987195, 116.47793012678865, 116.48292584692011, 116.48428976884131, 116.47280429850458, 116.47884604677817, 116.47975305128784, 116.48328784679742, 116.48902627618253, 116.4964986515439, 116.50474244605591, 116.51016789435387, 116.51086274117623, 116.51344122136354, 116.51400399528032, 116.51580495055117, 116.52460291124221, 116.54624865341891, 116.56777851756401, 116.5913827114191, 116.61126945060897, 116.63444089886163, 116.65857581529087, 116.65053028479048, 116.63679366504132, 116.62488527036429, 116.62025954628106, 116.61179925228822, 116.60352264281272, 116.60358709412802, 116.60842702353969, 116.60874118250945, 116.61213679263375, 116.61858319270705, 116.62814952909804, 116.64369032980353, 116.66375311259156, 116.66844213634687, 116.6825372394678, 116.69977567489599, 116.71669332987216, 116.73896503803265, 116.7612638933756, 116.79319161582958, 116.82022453507507, 116.84529692776088, 116.87698551554436, 116.91213988852402, 116.94505391948398, 116.975899154116, 117.01444742123921, 117.05753749664977, 117.10323364096172, 117.141559674385, 117.18044962787371, 117.2186541091884, 117.25453814790296, 117.2843437384711, 117.31992240774005, 117.35962467233965, 117.3984343770925, 117.43317632358911, 117.4672740716131, 117.51118179229358, 117.55684167495734, 117.6107536980921, 117.66198997970314, 117.71868659682052, 117.77561508839445, 117.82411643079848, 117.87561775984527, 117.93148225974731, 117.98380581935183, 118.0389420798558, 118.0918381785637, 118.13888456484665, 118.17670660897754, 118.21489858301757, 118.25758615930596, 118.29681415772083, 118.33485580789277, 118.37162341179433, 118.38105999476156, 118.39537780575895, 118.40418001664693, 118.41777026523751, 118.4324193173247, 118.43836539376923, 118.44126723064716, 118.45001084029246, 118.45946346874727, 118.46757826010302, 118.47576156099753, 118.48346542606224, 118.4878588049074], "overall_macd": [0.0, -0.030313390313381205, 0.08428795220820007, 0.18188971113868035, 0.28101485319375286, 0.3514859490694562, 0.42263582818493717, 0.5174383166294518, 0.6424552142240998, 0.761799447789997, 0.8645700074465736, 0.9615683660670271, 1.00864949186861, 0.9606515192986933, 0.9830958254698459, 0.9966565117809267, 0.9967207929445294, 1.01014185889386, 1.0099430717157674, 1.0114403971834776, 1.0629104909580604, 1.0360803878930511, 0.9769276816410581, 0.925831656154287, 0.8600916742925193, 0.8043684215598716, 0.7180397372643625, 0.607120799571149, 0.5667470358562952, 0.5374314427935758, 0.5474271297923821, 0.6048604785260068, 0.6708853474366663, 0.5937152550169458, 0.639764723861731, 0.6031394960465235, 0.5619870868346482, 0.5640245202232421, 0.546429637320017, 0.5551353029961916, 0.31232480968839127, 0.25813055071860447, 0.17643270621840657, 0.08608331002916714, 0.06417328953868662, -0.01873824548420089, -0.013284453886953429, 0.010285148690812207, 0.07330651653731479, 0.12144796978984118, 0.13026024262539693, 0.11813014023019264, 0.10408940313729431, 0.028882678598563416, 0.01111236531497184, 0.02418562567322624, 0.015805010561635413, 0.009856608288302482, -0.0012979132453807551, -0.07144692113362794, -0.1331711076998232, -0.1425200161753395, -0.17893275055159563, -0.2317469128059031, -0.2385757075885664, -0.22285951310102803, -0.2383199360740207, -0.21341491206626984, -0.16753872616770593, -0.09937318193186684, -0.03047569648292381, 0.02464883709083665, 0.012115080351293273, 0.026487606206629266, 0.027474769127977083, 0.03072710738112505, 0.021358117609324268, -0.0061686762872170675, -0.05119771792938366, -0.10503873097749761, -0.17314734540575216, -0.2353048371041524, -0.287703956388043, -0.3123163266943578, -0.35675831110309275, -0.49041789078395936, -0.4499469872201587, -0.4537951740323223, -0.43049907909562535, -0.38939246250311044, -0.3383899285630747, -0.28779375606232804, -0.2668105011849491, -0.28482293111082413, -0.28053269323383745, -0.289928857937241, -0.2840149828992935, -0.21990565079948965, -0.06346779059822438, 0.0606184849508935, 0.175493846307603, 0.23557575225592586, 0.30788407455440847, 0.37059989316941255, 0.15944448162083802, -0.05407550727473165, -0.20718574920401522, -0.26734692736280863, -0.3425461760358104, -0.39676158538318873, -0.3685057199387529, -0.3038778399473472, -0.2856779016071016, -0.24343375730512662, -0.182832974649088, -0.10774309678868121, 0.000976814318917718, 0.12363797755912742, 0.09667862707713937, 0.15023835388380746, 0.2168137711382201, 0.2653066049285684, 0.3445496330557347, 0.40470243705216546, 0.5261930676812341, 0.5786863758073792, 0.5996576414240593, 0.6642971499109223, 0.737683691888833, 0.7716169234454213, 0.7754493194120471, 0.8338314037800671, 0.9095571803786129, 0.9828516528660316, 0.9736339130443099, 0.9628948415253547, 0.9411147160728888, 0.8977700056349533, 0.807710531580895, 0.7766074048253699, 0.7792860672838628, 0.7685153775600782, 0.7218031234738049, 0.6745863645916899, 0.711273104902375, 0.7494604586511571, 0.8406390354212903, 0.8853443131138903, 0.9581436695611956, 1.0106429525947078, 0.9772376278763062, 0.9678489816966191, 0.9885519058385199, 0.9695749728347209, 0.9703813646655277, 0.9463934224854995, 0.8741362777862065, 0.7373634575484687, 0.627785168672176, 0.5738673050947796, 0.5007536820059926, 0.43138256782526696, 0.3649364519534686, 0.09253637311427099, -0.08205099774966129, -0.26097784389376955, -0.35910026928993943, -0.42231185306995656, -0.5356279161104851, -0.642235909477165, -0.6713762357960462, -0.6801741981735745, -0.68928742569814, -0.687375710217978, -0.6812354691982705, -0.6945872978102017], "overall_signal": [0.0, -0.006062678062676241, 0.012007447991499023, 0.04598390062093529, 0.0929900911354988, 0.14468926272229027, 0.20027857581481967, 0.26371052397774614, 0.3394594620270169, 0.4239274591796129, 0.5120559688330051, 0.6019584482798095, 0.6832966569975696, 0.7387676294577943, 0.7876332686602046, 0.829437917284349, 0.8628944924163852, 0.8923439657118801, 0.9158637869126577, 0.9349791089668218, 0.9605653853650696, 0.9756683858706661, 0.9759202450247445, 0.965902527250653, 0.9447403566590262, 0.9166659696391953, 0.8769407231642289, 0.822976738445613, 0.7717307979277496, 0.7248709269009148, 0.6893821674792083, 0.6724778296885681, 0.6721593332381877, 0.6564705175939394, 0.6531293588474977, 0.6431313862873029, 0.626902526396772, 0.614326925162066, 0.6007474675936563, 0.5916250346741634, 0.5357649896770089, 0.480238101885328, 0.4194770227519437, 0.3527982802073884, 0.295073282073648, 0.23231097656207828, 0.18319189047227197, 0.14861054211598002, 0.13354973700024697, 0.1311293835581658, 0.13095555537161205, 0.12839047234332818, 0.1235302585021214, 0.1046007425214098, 0.08590306708012221, 0.07355957879874303, 0.06200866515132151, 0.051578253778717706, 0.04100302037389802, 0.01851303207239283, -0.011823795882050377, -0.0379630399407082, -0.0661569820628857, -0.09927496821148918, -0.12713511608690464, -0.1462799954897293, -0.1646879836065876, -0.17443336929852404, -0.17305444067236042, -0.15831818892426172, -0.13274969043599413, -0.10126998493062797, -0.07859297187424372, -0.057576856258069124, -0.040566531180859886, -0.026307803468462898, -0.016774619252905465, -0.014653430659767786, -0.021962288113690963, -0.03857757668645229, -0.06549153043031228, -0.0994541917650803, -0.13710414468967286, -0.17214658109060985, -0.20906892709310643, -0.26533871983127705, -0.30226037330905337, -0.33256733345370715, -0.3521536825820908, -0.3596014385662948, -0.3553591365656508, -0.3418460604649863, -0.3268389486089789, -0.31843574510934797, -0.3108551347342459, -0.30666987937484497, -0.3021389000797347, -0.2856922502236857, -0.24124735829859345, -0.18087418964869606, -0.10960058245743623, -0.04056531551476381, 0.029124562499070646, 0.09741962863313904, 0.10982459923067883, 0.07704457792959674, 0.020198512502874348, -0.037310575470262244, -0.09835769558337187, -0.15803847354333528, -0.20013192282241882, -0.22088110624740448, -0.2338404653193439, -0.23575912371650046, -0.22517389390301798, -0.20168773448015065, -0.161154824720337, -0.10419626426444412, -0.06402128599612743, -0.02116935802014045, 0.026427267811531655, 0.074203135234939, 0.12827243479909817, 0.18355843524971163, 0.25208536173601614, 0.3174055645502888, 0.3738559799250429, 0.4319442139222187, 0.4930921095155416, 0.5487970723015175, 0.5941275217236235, 0.6420682981349123, 0.6955660745836524, 0.7530231902401283, 0.7971453348009647, 0.8302952361458428, 0.852459132131252, 0.8615213068319924, 0.850759151781773, 0.8359288023904925, 0.8246002553691667, 0.813383279807349, 0.7950672485406403, 0.7709710717508502, 0.7590314783811553, 0.7571172744351556, 0.7738216266323825, 0.7961261639286842, 0.8285296650551865, 0.8649523225630908, 0.887409383625734, 0.9034973032399111, 0.9205082237596329, 0.9303215735746505, 0.9383335317928261, 0.9399455099313608, 0.92678366350233, 0.8888996223115578, 0.8366767315836816, 0.7841148462859012, 0.7274426134299196, 0.6682306043089891, 0.607571773837885, 0.5045646936931621, 0.3872415554045975, 0.2575976755449241, 0.1342580865779514, 0.022944098648369826, -0.08877030430340117, -0.19946342533815392, -0.2938459874297324, -0.37111162957850086, -0.4347467888024287, -0.48527257308553856, -0.524465152308085, -0.5584895814085084], "overall_upper_bb": [null, 114.72740115370176, 116.52172089744978, 116.85735739206676, 117.14442199114436, 117.23187085566762, 117.3650167059537, 117.6633250310146, 118.15186030250601, 118.60231635096925, 118.97895274187309, 119.34589633550762, 119.5438537337164, 119.51273021739455, 119.63738803574938, 119.75006509252577, 119.83917337204636, 119.96329824410198, 120.06454483893646, 120.17302645934379, 120.29732677899348, 120.07938911139192, 120.04980576130349, 119.99088290019841, 119.90564900509327, 119.7487891663255, 119.53473153365157, 119.40719917443143, 119.37486801718738, 119.37456536884808, 119.43235772442522, 119.62892174171552, 119.89194261306396, 119.79961588940832, 119.99024072652094, 120.01831537960014, 120.03550680535439, 120.11495673766557, 120.16448255206281, 120.26079219331552, 120.43326785086683, 120.41702680714351, 120.42555104428224, 120.44635475388777, 120.44430954546017, 120.47493056938802, 120.47546026220584, 120.46277773203381, 120.50621391692826, 120.5446711865013, 120.53518045189682, 120.43181852219595, 120.24645619069555, 120.25795541412936, 120.06131533629129, 120.01543763812357, 119.96447849178885, 119.82118109496841, 119.69393457892104, 119.463158853613, 119.32308346877866, 119.30854677629152, 119.33059154536139, 119.3774913053227, 119.3749289347727, 119.3574900043177, 119.3574475979715, 119.30897724846831, 119.15501564412676, 119.02812828090296, 119.0154292658972, 119.04720751038988, 118.99463922644266, 119.02791984376842, 119.02458610974284, 118.97680048390245, 118.95059358609602, 118.90943736799001, 118.87799126736353, 118.89179473682707, 118.93973000940561, 118.99510785182542, 119.05335896046662, 119.07371584793665, 119.13966626476548, 119.40924979236352, 119.40781535578806, 119.40108180057268, 119.33721342017823, 119.19863227166255, 119.00822013911812, 118.79456549886056, 118.69857586754317, 118.53044208998158, 118.36019788604644, 118.1540414729004, 117.94897326969337, 117.84352083166597, 118.15996091985474, 118.45247027619394, 118.78642969993174, 118.99263856020268, 119.24953547168167, 119.4983150661922, 119.54690845582208, 119.55581921879008, 119.63483291283252, 119.64725351538132, 119.67979231566687, 119.69660657183098, 119.67553390764495, 119.66179891425074, 119.64948618641219, 119.65819752455569, 119.67890903451611, 119.72345794195819, 119.82683269988681, 119.96601512918313, 119.80625510985695, 119.71388774191436, 119.62122318677854, 119.5899550521446, 119.59302497169155, 119.57610945594818, 120.00392883563636, 120.1876810541163, 120.29089365770798, 120.55596733761408, 120.79041916224021, 120.89786639581385, 121.01651937703684, 121.29518563330916, 121.56705845278111, 121.86566405074569, 121.97910350489744, 122.0921288993626, 122.21544171118533, 122.31203445707878, 122.10861413962157, 122.06892915905823, 122.09413553256044, 122.04575575861972, 121.99121107715378, 121.89090124134222, 122.06231788211333, 122.19681443578268, 122.49315318580207, 122.73917833474901, 123.12148970944722, 123.43657459283564, 123.50926814301667, 123.67714005421105, 123.92741279284154, 124.08807896478629, 124.28241656779903, 124.42131772557867, 124.4649636306907, 124.42525766486962, 124.2912316669929, 124.23349845600862, 124.19844002828735, 124.14852724892408, 124.0266011481388, 124.43484905885535, 124.67350271415368, 124.93798372120115, 124.98306268548662, 124.99071138818977, 124.97466014872096, 124.9099452477478, 124.83881629819388, 124.67569588416663, 124.38767713897109, 124.10470568337668, 123.69198935236426, 123.25953983025165], "overall_lower_bb": [null, 113.65259884629823, 112.88494576921688, 113.11764260793323, 113.29557800885564, 113.50146247766573, 113.649269008332, 113.69917496898542, 113.63925080860508, 113.60368364903074, 113.60741089449053, 113.61245366449238, 113.69462318936051, 113.83442692546261, 113.92262529758395, 114.00744740747422, 114.0937795691301, 114.16004620034245, 114.23020252948459, 114.2924835406562, 114.69318322100652, 115.40512088860808, 115.72270423869647, 116.0666270998016, 116.38686099490673, 116.79072083367451, 117.18477846634842, 117.3933108255686, 117.50264198281259, 117.55494463115191, 117.5756522755748, 117.49457825828446, 117.40455738693605, 117.60988411059166, 117.58525927347907, 117.63218462039983, 117.68199319464564, 117.68954326233445, 117.71001744793718, 117.70320780668447, 117.23773214913317, 117.20497319285647, 117.13494895571775, 117.01414524611222, 116.99769045453984, 116.86006943061196, 116.88253973779416, 116.98622226796617, 117.0227860830718, 117.05282881349869, 117.04731954810316, 117.04368147780406, 117.08304380930444, 116.99854458587066, 117.03218466370872, 117.03106236187644, 117.01902150821114, 117.04931890503158, 117.07156542107899, 117.08434114638705, 117.30191653122134, 117.26595322370848, 117.20040845463865, 117.10750869467728, 117.04157106522729, 117.09500999568232, 117.00505240202851, 116.98252275153168, 117.03948435587321, 117.10787171909706, 117.11457073410283, 117.09979248961011, 117.10386077355732, 117.13158015623162, 117.13141389025716, 117.14519951609753, 117.145906413904, 117.13556263201001, 117.09400873263645, 117.06020526317293, 116.96776999059436, 116.80739214817459, 116.67464103953338, 116.62928415206338, 116.46233373523452, 115.93975020763646, 115.90118464421197, 115.77391819942733, 115.70028657982176, 115.68586772833743, 115.72327986088189, 115.79143450113945, 115.78392413245685, 115.7710579100184, 115.79180211395355, 115.82495852709958, 115.88402673030663, 115.938979168334, 115.73153908014527, 115.57302972380603, 115.43007030006825, 115.39336143979735, 115.34896452831833, 115.3081849338078, 115.18259154417792, 115.16768078120992, 114.92466708716746, 114.87124648461867, 114.7322076843331, 114.58739342816904, 114.54546609235506, 114.53570108574925, 114.50701381358778, 114.53530247544431, 114.56359096548387, 114.62004205804182, 114.66616730011319, 114.65298487081687, 114.65624489014306, 114.68611225808564, 114.72627681322146, 114.73854494785539, 114.73697502830844, 114.74589054405179, 114.73007116436365, 114.97031894588369, 115.25710634229202, 115.37903266238592, 115.60858083775982, 115.94513360418614, 116.16998062296312, 116.26731436669084, 116.46594154721888, 116.6373359492543, 116.89339649510259, 117.12737110063738, 117.28705828881466, 117.40696554292121, 117.92188586037845, 118.23907084094176, 118.50336446743958, 118.83774424138028, 119.08578892284622, 119.3740987586578, 119.39368211788666, 119.51818556421732, 119.58534681419792, 119.61232166525103, 119.52501029055276, 119.53192540716437, 119.71973185698332, 119.76685994578897, 119.73108720715847, 119.72442103521371, 119.78708343220094, 119.87868227442134, 120.01503636930931, 120.16624233513038, 120.47676833300707, 120.69900154399141, 120.82305997171262, 120.9589727510759, 121.19489885186123, 120.63265094114468, 120.1879972858463, 119.64151627879885, 119.2759373145134, 118.98128861181021, 118.56433985127909, 118.15805475225224, 117.89618370180611, 117.69930411583337, 117.5658228610289, 117.45879431662335, 117.44401064763576, 117.43346016974839]}, "alignment": "inconsistent"}

4176_AMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1616693400.0, 1616697000.0, 1616700600.0, 1616704200.0, 1616707800.0, 1616711400.0, 1616715000.0, 1616781600.0, 1616785200.0, 1616788800.0, 1616792400.0, 1616796000.0, 1616799600.0, 1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0], "input_window": [[227.15, 226.14, 227.8, 227.72, 227.965, 226.83, 227.47, 230.37, 231.67, 232.12, 233.59, 234.41, 235.69, 237.55, 236.71, 239.93, 239.6, 240.815, 241.44, 242.13, 238.29, 236.89, 236.9213, 237.75, 238.33, 238.55, 236.4, 236.95, 239.06, 239.51, 239.99, 240.41, 238.9, 238.4, 238.24, 238.01, 237.91, 238.19, 238.97, 240.78, 242.67, 242.57, 243.66, 242.575, 242.56, 243.29, 241.85, 243.43, 243.07, 243.23, 242.44, 241.59, 243.62, 242.71, 241.44, 241.93, 242.25, 243.58, 244.74, 245.01, 243.64, 242.45, 242.07, 242.55, 242.365, 240.9, 239.975, 240.31, 239.84, 239.88, 239.66, 240.18, 240.935, 240.11, 240.24, 240.25, 240.31, 240.6, 241.5, 242.22, 241.62, 242.3, 242.46, 242.46, 243.09, 242.8951, 241.1, 241.43, 242.02, 241.79, 241.87, 242.03, 244.85, 245.31, 245.96, 246.21, 245.615, 245.45, 247.15, 246.95, 247.81, 248.32, 248.44, 249.42, 248.64, 248.04, 248.57, 247.62, 247.97, 248.22, 248.055, 251.14, 253.25, 251.65, 252.59, 252.45, 252.1, 254.07, 253.9, 252.645, 252.24, 252.27, 251.42, 251.705, 252.12, 253.34, 253.745, 252.9, 251.37, 252.92, 251.67, 251.46, 253.91, 254.36, 254.55, 254.105, 254.93], [227.31, 226.29, 227.96, 228.1, 228, 226.86, 227.7, 230.5, 231.86, 232.22, 233.62, 234.6, 235.9, 238, 236.86, 240.05, 239.625, 240.88, 241.44, 242.39, 238.35, 237.1, 237.01, 237.75, 238.47, 238.55, 236.4129, 236.95, 239.23, 239.629, 239.99, 240.54, 239.025, 238.8275, 238.265, 238.07, 237.91, 238.19, 239.06, 240.99, 242.79, 242.675, 243.66, 242.645, 242.6, 243.32, 242.26, 243.49, 243.37, 243.23, 242.45, 241.74, 243.98, 242.76, 241.44, 242.02, 242.28, 243.709, 244.815, 245.09, 243.68, 242.45, 242.07, 242.55, 242.365, 241.45, 240.04, 240.34, 239.9, 239.96, 239.71, 240.29, 241, 240.26, 240.42, 240.37, 240.42, 240.74, 241.5, 242.28, 241.62, 242.32, 242.47, 242.46, 243.23, 242.8951, 241.14, 241.43, 242.05, 241.85, 241.9, 242.33, 244.9, 245.42, 245.975, 246.25, 245.615, 245.47, 247.29, 247.04, 247.85, 248.52, 248.51, 249.42, 248.795, 248.1055, 248.62, 247.63, 247.97, 248.22, 248.13, 251.44, 253.27, 251.74, 252.59, 252.45, 252.2, 255, 253.9, 253.16, 252.24, 252.27, 251.45, 251.74, 252.2439, 253.34, 253.81, 252.9, 251.37, 252.92, 252, 251.5591, 254.205, 254.36, 254.77, 254.16, 254.96], [226.9, 226.1, 227.755, 227.72, 227.83, 226.83, 227.44, 230.27, 231.55, 232.11, 233.5101, 234.37, 235.655, 236.55, 236.71, 239.8, 239.6, 240.79, 241.37, 242.13, 238.05, 236.89, 236.9, 237.62, 238.29, 238.36, 236.23, 236.8978, 239.04, 239.49, 239.89, 240.41, 238.88, 238.275, 238.15, 238, 237.91, 238.055, 238.97, 240.63, 242.35, 242.555, 243.577, 242.575, 242.41, 243.21, 241.745, 243.34, 243.05, 243.19, 242.305, 241.55, 243.175, 242.63, 241.3095, 241.92, 242.215, 243.58, 244.74, 245.01, 243.635, 242.3615, 241.91, 242.46, 242.31, 240.27, 239.92, 240.27, 239.84, 239.88, 239.66, 240.18, 240.755, 240.11, 240.14, 240.25, 240.29, 240.6, 240.84, 242, 241.61, 242.29, 242.39, 242.37, 243.09, 242.67, 241.1, 241.39, 241.83, 241.79, 241.73, 242.03, 244.71, 245.2412, 245.9, 246.07, 245.49, 245.3, 247, 246.95, 247.71, 248.32, 248.37, 249.28, 248.2, 247.92, 248.57, 247.51, 247.91, 248.17, 248.055, 251.14, 252.93, 251.33, 252.585, 252.29, 252.1, 253.93, 253.71, 252.645, 252.1293, 252.2241, 251.36, 251.65, 252.11, 253.25, 253.745, 252.66, 251.27, 252.92, 251.67, 251.35, 253.91, 254.29, 254.55, 254.1, 254.9], [226.9, 226.29, 227.755, 228.1, 227.87, 226.86, 227.69, 230.5, 231.86, 232.11, 233.5101, 234.6, 235.9, 237.5742, 236.72, 240.035, 239.625, 240.82, 241.42, 242.33, 238.21, 237.02, 237.01, 237.62, 238.47, 238.4061, 236.4129, 236.8978, 239.23, 239.629, 239.97, 240.54, 239, 238.8275, 238.265, 238.0328, 237.91, 238.09, 239.035, 240.632, 242.35, 242.675, 243.66, 242.645, 242.41, 243.26, 242.1, 243.49, 243.37, 243.22, 242.305, 241.67, 243.62, 242.67, 241.4, 242.02, 242.25, 243.66, 244.815, 245.09, 243.635, 242.3615, 241.91, 242.46, 242.31, 240.88, 240.04, 240.27, 239.87, 239.95, 239.66, 240.28, 240.935, 240.26, 240.42, 240.37, 240.4, 240.7025, 241.34, 242.045, 241.61, 242.295, 242.47, 242.37, 243.1, 242.775, 241.14, 241.39, 241.86, 241.84, 241.855, 242.325, 244.79, 245.36, 245.91, 246.07, 245.52, 245.3, 247.03, 247.04, 247.77, 248.465, 248.51, 249.28, 248.2, 248.082, 248.62, 247.51, 247.91, 248.17, 248.13, 251.42, 252.93, 251.37, 252.585, 252.32, 252.105, 254.72, 253.76, 253.15, 252.18, 252.2241, 251.41, 251.65, 252.2439, 253.25, 253.795, 252.66, 251.27, 252.92, 251.91, 251.5591, 254.205, 254.29, 254.77, 254.16, 254.9], [26076, 1576, 3970, 4189, 7291, 1508, 4484, 7477, 3968, 2936, 3584, 3314, 5709, 51945, 1982, 4874, 929, 915, 1648, 5167, 7205, 4412, 2778, 1443, 12603, 1159, 23421, 765, 2067, 2000, 3226, 1239, 2344, 3664, 4373, 1203, 795, 1598, 2505, 15700, 3838, 2188, 950, 1394, 3818, 5620, 4168, 1819, 3977, 825, 1514, 3201, 25996, 1863, 6753, 2082, 22988, 3442, 4535, 2128, 1928, 811, 2845, 1254, 5099, 53450, 3384, 2436, 1289, 1923, 1456, 2683, 4158, 2572, 5084, 1615, 2841, 2261, 54949, 3291, 504, 2024, 1899, 3413, 10375, 2388, 1431, 471, 1881, 3823, 6037, 22721, 4414, 3276, 3227, 46637, 1540, 3568, 2498, 3030, 2077, 3485, 4518, 2339, 24367, 1462, 678, 1654, 1447, 657, 5098, 13101, 5730, 14848, 624, 2924, 2668, 35801, 3094, 5540, 1693, 1836, 2661, 2736, 1920, 1293, 952, 2875, 1967, 1061, 17161, 1602, 3972, 424, 1748, 812, 3515]], "output_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0], "output_window": [[254.1, 252.99, 252.88, 253.1484, 253.8, 254.67, 252.55, 252.43, 252.33, 252.3, 252.98, 253.7988, 252.89, 252.58, 253.61, 253.08, 252.37, 251.925, 252.16, 252.15, 247.78, 249.3469, 248.79, 249.701, 250.03, 250.69, 249.98, 251.4, 252.805, 252.95, 252.6, 254.05, 254.27], [254.1, 253.05, 252.93, 253.2314, 253.8, 254.87, 252.61, 252.94, 252.56, 252.35, 253.04, 253.81, 252.89, 253, 253.75, 253.115, 252.37, 251.925, 252.16, 252.16, 247.87, 249.49, 249.05, 249.701, 250.17, 250.93, 249.9947, 251.4, 252.95, 252.97, 252.7, 254.05, 254.35], [253.22, 252.968, 252.845, 253.1484, 253.8, 254.67, 252.46, 252.43, 252.33, 252.27, 252.98, 253.75, 252.88, 252.18, 253.61, 253.06, 252.21, 251.78, 252.12, 252.06, 247.46, 249.33, 248.79, 249.701, 250.03, 250.6874, 249.6, 251.22, 252.805, 252.925, 252.51, 254.05, 254.27], [254.0075, 253.05, 252.9, 253.22, 253.8, 254.87, 252.6, 252.94, 252.56, 252.33, 253.01, 253.75, 252.88, 252.18, 253.75, 253.0808, 252.21, 251.8, 252.12, 252.1, 247.66, 249.49, 249.05, 249.701, 250.05, 250.925, 249.81, 251.2952, 252.94, 252.97, 252.51, 254.05, 254.28], [35948, 1962, 2486, 1031, 627, 11491, 3797, 2744, 8064, 2962, 2438, 4164, 763, 23856, 2229, 1377, 2465, 1764, 600, 10626, 7352, 631, 1715, 380, 2072, 3583, 25614, 3367, 1753, 961, 7407, 1210, 2251]], "text": {"content": "American Tower (AMT) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-23T21:50:18Z\n\nAmerican Tower (AMT) closed at $254.04 in the latest trading session, marking a +0.99% move from the prior day.\n\nArticle Content:\n\nAMT Quick QuoteAMT\nAmerican Tower (AMT Quick QuoteAMT  -  Free Report)     closed the most recent trading day at $254.04, moving +0.99% from the previous trading session. This move lagged the S&P 500's daily gain of 1.09%.\nHeading into today, shares of the wireless communications infrastructure company had gained 10.7% over the past month, outpacing the Finance sector's gain of 1.84% and the S&P 500's gain of 5.05% in that time.\nWall Street will be looking for positivity from AMT as it approaches its next earnings report date. This is expected to be April 29, 2021. In that report, analysts expect AMT to post earnings of $2.32 per share. This would mark year-over-year growth of 9.43%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.18 billion, up 9.41% from the year-ago period.\nAMT's full-year Zacks Consensus Estimates are calling for earnings of $9.30 per share and revenue of $8.86 billion. These results would represent year-over-year changes of +10.19% and +10.12%, respectively.\nInvestors should also note any recent changes to analyst estimates for AMT. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.88% higher within the past month. AMT is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, AMT is holding a Forward P/E ratio of 27.04. For comparison, its industry has an average Forward P/E of 18.26, which means AMT is trading at a premium to the group.\nAlso, we should mention that AMT has a PEG ratio of 1.87. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. AMT's industry had an average PEG ratio of 3.7 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 204, which puts it in the bottom 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmerican Tower Corporation (AMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619214618000, "published_utc": "2021-04-23T21:50:18Z", "article_url": "http://www.zacks.com/stock/news/1443410/american-tower-amt-gains-but-lags-market-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1443410", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.1017828362602105, "input_bin_label": ">+4%", "output_percentage_change": -0.6962094593365168, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.066989863375936, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [226.9, 226.595, 226.98166666666665, 227.26125, 227.38299999999998, 227.29583333333335, 227.35214285714284, 227.745625, 228.20277777777775, 228.5935, 229.25450999999998, 230.08550999999997, 230.90000999999998, 231.84742999999997, 232.73243000000002, 234.04993, 235.24343, 236.27543, 237.23143, 238.25343000000004, 238.72341999999998, 238.96542000000005, 239.07642, 239.081, 239.256, 239.09310999999997, 238.77190000000002, 238.37967999999995, 238.16068, 237.89058, 238.06658000000002, 238.41857999999996, 238.61758, 238.73833, 238.71783, 238.68050000000002, 238.83021, 238.94943000000004, 238.92993, 239.03023, 239.26823, 239.48173000000003, 239.94773, 240.32948000000002, 240.74397999999997, 241.2667, 241.6857, 242.22570000000002, 242.6592, 242.91799999999998, 242.91350000000003, 242.81299999999996, 242.80900000000003, 242.81149999999997, 242.7105, 242.58649999999997, 242.6015, 242.61849999999998, 242.763, 242.95, 243.083, 243.15215000000003, 242.98114999999999, 242.96014999999997, 243.05115, 242.93715000000003, 242.71615000000003, 242.37714999999997, 241.88264999999996, 241.36865000000003, 240.97115, 240.763, 240.6655, 240.44549999999998, 240.25650000000002, 240.20549999999997, 240.2415, 240.28474999999997, 240.43175000000002, 240.64124999999999, 240.83625, 241.03774999999996, 241.19125, 241.40225, 241.67024999999998, 241.91075, 241.98475, 242.05350000000004, 242.10549999999998, 242.08499999999998, 242.10949999999997, 242.1125, 242.34449999999998, 242.6435, 242.9245, 243.254, 243.692, 244.083, 244.6, 245.11999999999998, 245.71149999999997, 246.3255, 246.69750000000005, 247.0895, 247.31850000000003, 247.5197, 247.8297, 248.0507, 248.13870000000003, 248.25170000000003, 248.2877, 248.58319999999998, 249.02519999999998, 249.23420000000002, 249.6727, 250.09649999999996, 250.445, 251.166, 251.75099999999998, 252.24899999999997, 252.654, 252.73441000000003, 252.58240999999998, 252.61041, 252.5763, 252.66930000000002, 252.83830000000003, 252.6323, 252.38330000000002, 252.3603, 252.33329999999995, 252.26679999999996, 252.54630000000003, 252.8103, 253.06291000000002, 253.15391, 253.26441], "in_sma_50": [226.9, 226.595, 226.98166666666665, 227.26125, 227.38299999999998, 227.29583333333335, 227.35214285714284, 227.745625, 228.20277777777775, 228.5935, 229.04046363636363, 229.5037583333333, 229.9957769230769, 230.53709285714285, 230.94928666666667, 231.51714375, 231.99407647058823, 232.48440555555555, 232.9547, 233.423465, 233.65139523809523, 233.80451363636365, 233.94388260869567, 234.09705416666668, 234.27197199999998, 234.4309769230769, 234.5043814814815, 234.58986071428572, 234.7498655172414, 234.91250333333335, 235.07564838709678, 235.246409375, 235.36015454545455, 235.46213529411764, 235.54221714285714, 235.61139999999997, 235.6735243243243, 235.73711578947368, 235.8216769230769, 235.941935, 236.0982292682927, 236.25481904761904, 236.42703255813953, 236.56835, 236.69816444444444, 236.84081304347828, 236.9527106382979, 237.08890416666668, 237.21708979591835, 237.337148, 237.64524799999998, 237.952848, 238.270148, 238.56154800000002, 238.832148, 239.13534800000002, 239.426548, 239.689748, 239.948848, 240.20844800000003, 240.41094599999997, 240.566176, 240.686376, 240.78409200000002, 240.89589200000003, 240.912792, 240.92109200000002, 240.910092, 240.87909199999999, 240.831492, 240.86049200000002, 240.92569199999997, 241.004192, 241.05699200000004, 241.09599199999997, 241.13527, 241.215012, 241.291106, 241.33330600000002, 241.38162599999998, 241.414426, 241.449526, 241.518926, 241.58977599999997, 241.686476, 241.78132000000002, 241.84591999999998, 241.91192000000004, 241.96842, 241.99257999999998, 241.98267999999996, 241.97567999999998, 241.99828000000002, 242.05257999999998, 242.12257999999997, 242.17878000000002, 242.24717999999996, 242.28338, 242.35658, 242.43298, 242.54228000000003, 242.67818000000003, 242.77597999999998, 242.90818, 243.04418, 243.16541999999998, 243.29282, 243.36982, 243.43171999999998, 243.49331999999998, 243.58322, 243.76439, 243.98479, 244.16298999999998, 244.36848999999998, 244.59729, 244.83859, 245.12758999999997, 245.40539, 245.66939, 245.91979, 246.158672, 246.368172, 246.59597199999996, 246.83245000000002, 247.09005000000002, 247.35795000000002, 247.59709999999998, 247.7957, 248.01319999999998, 248.21920000000003, 248.404482, 248.639182, 248.877582, 249.110982, 249.338682, 249.61388200000002], "in_sma_200": [226.9, 226.595, 226.98166666666665, 227.26125, 227.38299999999998, 227.29583333333335, 227.35214285714284, 227.745625, 228.20277777777775, 228.5935, 229.04046363636363, 229.5037583333333, 229.9957769230769, 230.53709285714285, 230.94928666666667, 231.51714375, 231.99407647058823, 232.48440555555555, 232.9547, 233.423465, 233.65139523809523, 233.80451363636365, 233.94388260869567, 234.09705416666668, 234.27197199999998, 234.4309769230769, 234.5043814814815, 234.58986071428572, 234.7498655172414, 234.91250333333335, 235.07564838709678, 235.246409375, 235.36015454545455, 235.46213529411764, 235.54221714285714, 235.61139999999997, 235.6735243243243, 235.73711578947368, 235.8216769230769, 235.941935, 236.0982292682927, 236.25481904761904, 236.42703255813953, 236.56835, 236.69816444444444, 236.84081304347828, 236.9527106382979, 237.08890416666668, 237.21708979591835, 237.337148, 237.4345568627451, 237.51600769230768, 237.63117735849056, 237.72448888888889, 237.79131636363635, 237.86682857142858, 237.9437263157895, 238.0422827586207, 238.15707457627119, 238.27262333333334, 238.36053114754097, 238.4250629032258, 238.48037936507936, 238.5425609375, 238.60052153846155, 238.6350590909091, 238.65602835820897, 238.67976323529413, 238.69701304347825, 238.71491285714288, 238.728223943662, 238.74977638888888, 238.7797109589041, 238.79971486486485, 238.82131866666668, 238.8416960526316, 238.8619337662338, 238.88553076923077, 238.91660000000002, 238.955705, 238.98847407407408, 239.02879756097562, 239.07025783132528, 239.1095404761905, 239.15648705882353, 239.1985627906977, 239.22087816091954, 239.2455272727273, 239.27490337078652, 239.30340444444445, 239.33144395604396, 239.36398260869566, 239.4223268817204, 239.48549361702126, 239.55311999999998, 239.62100416666667, 239.68181855670102, 239.7391469387755, 239.81279191919194, 239.88506399999997, 239.96313267326732, 240.04648431372547, 240.12865436893205, 240.21664807692306, 240.29268000000002, 240.36616415094338, 240.44330280373833, 240.50873518518517, 240.5766366972477, 240.64566727272725, 240.71309369369368, 240.80869107142857, 240.9159592920354, 241.00766140350876, 241.10833391304348, 241.20498620689654, 241.29814871794872, 241.41189322033898, 241.5156588235294, 241.61261166666665, 241.69994545454546, 241.78620901639343, 241.86445121951218, 241.94336693548388, 242.02577119999998, 242.11485238095236, 242.2068220472441, 242.2884875, 242.358111627907, 242.43935692307693, 242.51165190839694, 242.5801931818182, 242.6675977443609, 242.75433208955224, 242.84333703703703, 242.92654779411762, 243.01394525547443], "in_ema_10": [226.9, 226.78909090909087, 226.96471074380162, 227.1711269722013, 227.29819479543744, 227.2185230144488, 227.30424610273084, 227.88529226587067, 228.60796639934873, 229.2446997812853, 230.02022709377889, 230.85291307672816, 231.77056524459573, 232.82577156376013, 233.5338130976219, 234.71584707987245, 235.60842033807742, 236.55598027660878, 237.44034749904353, 238.32937522649016, 238.30767063985556, 238.07354870533635, 237.880176213457, 237.83287144737386, 237.9487130023968, 238.03187427468828, 237.73751531565404, 237.58483980371693, 237.88395983940475, 238.20123986860386, 238.52283261976677, 238.88959032526373, 238.90966481157938, 238.89472575492857, 238.78023016312335, 238.64433376982817, 238.5108185389503, 238.43430607732296, 238.54352315417333, 238.9232462170509, 239.54629235940524, 240.11514829405883, 240.75966678604811, 241.10245464313027, 241.3401901625611, 241.68924649664086, 241.76392895179703, 242.07776005147028, 242.31271276938475, 242.47767408404204, 242.4462787960344, 242.3051371967554, 242.54420316098168, 242.56707531353047, 242.35487980197945, 242.2939925652559, 242.28599391702755, 242.5358132048407, 242.95021080396054, 243.33926338505862, 243.39303367868433, 243.20548210074173, 242.96993990060685, 242.87722355504195, 242.77409199957978, 242.42971163601982, 241.99521861128892, 241.68154250014547, 241.35217113648264, 241.09723092984942, 240.83591621533134, 240.73484053981653, 240.7712331689408, 240.67828168367882, 240.6313213775554, 240.58380839981805, 240.55038869076023, 240.57804529244015, 240.71658251199648, 240.95811296436074, 241.0766378799315, 241.29815826539848, 241.5112203989624, 241.66736214460556, 241.92784175467727, 242.0818705265541, 241.9106213399079, 241.8159629144701, 241.8239696572937, 241.82688426505845, 241.83199621686597, 241.92163326834486, 242.44315449228213, 242.97349003913993, 243.50740094111447, 243.97332804273, 244.25454112587, 244.44462455752998, 244.91469281979724, 245.30111230710682, 245.75000097854195, 246.2436371642616, 246.65570313439585, 247.13284801905115, 247.32687565195093, 247.46417098795985, 247.67432171742166, 247.6444450415268, 247.69272776124922, 247.77950453193117, 247.84323098067094, 248.49355262054894, 249.30017941681277, 249.6765104319377, 250.20532671703992, 250.5898127684872, 250.865301356035, 251.56615565493772, 251.96503644494902, 252.1804843640492, 252.1803962978584, 252.1883424255205, 252.04682562088038, 251.97467550799303, 252.02362541563065, 252.2466026127887, 252.52812941046346, 252.55210588128827, 252.31899572105402, 252.4282692263169, 252.33403845789564, 252.19314055646007, 252.5589331825582, 252.87367260391125, 253.2184594032001, 253.38964860261825, 253.66425794759672], "in_ema_50": [226.9, 226.87607843137255, 226.91054594386776, 226.95719120097098, 226.99298762446233, 226.98777242350303, 227.01531075983627, 227.1519652398427, 227.3365940539665, 227.52378644400704, 227.7585438383597, 228.02683623685542, 228.33558775697873, 228.6978862763129, 229.01247897135946, 229.44473469797282, 229.8439607882484, 230.27439369851317, 230.71147629857148, 231.16710467901967, 231.44329665239147, 231.6619909013173, 231.87171674832445, 232.09713962093917, 232.34705571423567, 232.5846652940696, 232.73479214528257, 232.8980473552715, 233.14635922369223, 233.40058043060625, 233.65820472744522, 233.92807905185916, 234.12697791257057, 234.31131211207762, 234.4663586959177, 234.60621913921506, 234.73577917297135, 234.86731724461956, 235.03075578404625, 235.250412419966, 235.52882761918303, 235.80906967333274, 236.11694929398638, 236.3729512824575, 236.60969829098858, 236.87049443644, 237.07557308599138, 237.32711923948193, 237.56409495558069, 237.78589515340104, 237.9631149513069, 238.1084829924321, 238.32462091429753, 238.49502793726623, 238.6089484103146, 238.7427151393219, 238.88025572209358, 239.06769667416836, 239.2930811183186, 239.52041127054142, 239.68176769130451, 239.786855232822, 239.87011581192704, 239.97167989773382, 240.06337872527368, 240.09540308898843, 240.09323041883204, 240.10016255927002, 240.09113657655357, 240.08560180884558, 240.06891154183205, 240.07718952058372, 240.1108291472275, 240.11667898459115, 240.1285739263719, 240.1380416155338, 240.14831449335603, 240.17004725832246, 240.2159277579961, 240.28765608121196, 240.33951270547817, 240.41619848173394, 240.49673971774436, 240.5702009052838, 240.66940871291973, 240.75198092025624, 240.767197354756, 240.79162098790283, 240.83351820406352, 240.87298807841398, 240.91149834984873, 240.96692978710956, 241.1168541091837, 241.28325198725494, 241.46469308579398, 241.64529335693933, 241.79724263705936, 241.93460567090017, 242.13442505635507, 242.32680054434115, 242.54025934652387, 242.77260211724843, 242.99759811265045, 243.24396681411514, 243.43832105669884, 243.6204261132989, 243.816487834346, 243.96133144868537, 244.11618119579575, 244.27515448223514, 244.4263248946965, 244.70058666353196, 245.02330875515815, 245.27219860789705, 245.55897513307758, 245.82411336315297, 246.07042264302933, 246.4096217550674, 246.69787188231965, 246.95089651438556, 247.15595939617435, 247.3547100080891, 247.51374098816405, 247.67594722392232, 247.85508262690576, 248.06664801408593, 248.2912892684355, 248.4626112579086, 248.57270493406904, 248.7431870935173, 248.86737583494798, 248.97293364534218, 249.17811271807386, 249.37857888599254, 249.59000716497323, 249.7692225702684, 249.9704295282971], "in_ema_200": [226.9, 226.89393034825875, 226.90249820549002, 226.91441364623142, 226.9239219681595, 226.92328592867534, 226.93091492440993, 226.9664282087442, 227.0151204653736, 227.0658157841261, 227.12993801512982, 227.20426699010366, 227.2907916966698, 227.39311416734972, 227.48591900150547, 227.61078547910245, 227.73032990219596, 227.86057537580595, 227.99549502380788, 228.13812691411826, 228.23834455676385, 228.32572421291545, 228.41213491726455, 228.50375546535147, 228.60292207763655, 228.70046613656555, 228.77720677202262, 228.85800869468906, 228.96121258827426, 229.0673597266994, 229.17584370951832, 229.2889198915132, 229.38554755428422, 229.47949732986348, 229.56691526687976, 229.6511529259158, 229.7333305087425, 229.81648144895402, 229.90820800170076, 230.0149123996938, 230.1376495897466, 230.26239934507248, 230.3957088043255, 230.51759229880983, 230.63592471374704, 230.7615374031625, 230.87435792651414, 230.99988670336475, 231.1229724078089, 231.24334084156206, 231.35340710184505, 231.45605976749835, 231.57709399866752, 231.68747117281015, 231.78411325069266, 231.88596287008875, 231.98908761765006, 232.10521609906647, 232.23168161051856, 232.35962507708058, 232.47181786238326, 232.57022265977247, 232.66315576763546, 232.7606368047734, 232.85565534402943, 232.935499569462, 233.00619111603453, 233.07846782134763, 233.1460452559611, 233.21374629819036, 233.27788812606906, 233.34756088103356, 233.42305778768997, 233.49108706343435, 233.56003147076336, 233.6277923516513, 233.69517750238114, 233.76490210434753, 233.84027621276198, 233.92191525542108, 233.99841361108855, 234.08096670948566, 234.1644396775505, 234.24608704394305, 234.33418568032175, 234.41817388250763, 234.48505772447274, 234.55376361776158, 234.6264624872366, 234.69823897990094, 234.76945053233976, 234.8446301290329, 234.94358903322166, 235.04723491348813, 235.15532212827932, 235.26392588819695, 235.36597637687163, 235.46482238307192, 235.57989877727022, 235.69392963520784, 235.81408953933513, 235.93996924541142, 236.0650441782929, 236.19653627602136, 236.31597372601124, 236.43304861430966, 236.55431181217725, 236.66332363494166, 236.7752308624547, 236.88861164989297, 237.0004662603418, 237.1439442080001, 237.30101939001008, 237.44100924682593, 237.5916957219819, 237.73824601330546, 237.88119878929248, 238.04874905009555, 238.20507990531848, 238.35378557790239, 238.4913598507591, 238.62800403134858, 238.75518807083765, 238.88349465719747, 239.0164340138423, 239.15806153609262, 239.30370271483798, 239.43660119528735, 239.5543464570258, 239.68733803456783, 239.80895656158705, 239.92587341172054, 240.06795427329547, 240.2094671660985, 240.35434808981893, 240.49171776056698, 240.63508375299918], "in_macd": [0.0, -0.04866096866098246, 0.030634978612170016, 0.11993368398444204, 0.17018271316231903, 0.12704240595797955, 0.15800606947638585, 0.4046242552019237, 0.7017225573492283, 0.9464380640760908, 1.2390700073626135, 1.5411631822182983, 1.8639864595870677, 2.2292230847667156, 2.4218315736138436, 2.8095808845497743, 3.0486485112425896, 3.296537409520539, 3.5010482282907844, 3.6939721093410753, 3.474365781282586, 3.1677868543845022, 2.8906918335454463, 2.689313206579868, 2.5686967528993705, 2.439826348985605, 2.152053510033369, 1.9407471147285662, 1.9391213393219005, 1.9475783946093088, 1.9592119462491553, 1.9914694360382441, 1.871198586886834, 1.7418844049375934, 1.5758475455193661, 1.4092802334906196, 1.2529225932003953, 1.1305008226801192, 1.0970877452334378, 1.1858029951514766, 1.3788442536894934, 1.5403000060632621, 1.727818900304129, 1.774076508039201, 1.7713543886517016, 1.8168415670386935, 1.739239310025198, 1.7695026207978515, 1.7634752703114884, 1.7266905909240222, 1.6052018467780442, 1.44107018858071, 1.4516101123454348, 1.3675418462084394, 1.1847813317568523, 1.0775498024086687, 0.9996043044588419, 1.0396230248177005, 1.151265919402931, 1.247552906107586, 1.1927059252510332, 1.0345528100471597, 0.8628368045735044, 0.7623432184664978, 0.6629554433859255, 0.46345840657480153, 0.23486718506666193, 0.07144252792986094, -0.08931972513093456, -0.20787340231379403, -0.3215223129007825, -0.357440720763492, -0.329257812727036, -0.35727111483262775, -0.36238386018791857, -0.3662484457490507, -0.3627093210946555, -0.33167200894558846, -0.2527205876442338, -0.13174473804750164, -0.07016257966773765, 0.03352899831830314, 0.1283468557339802, 0.1931945006524245, 0.3000330315639701, 0.35439332750249264, 0.2625172821266517, 0.20748599549742153, 0.19949867981358693, 0.1893718805762319, 0.1804762756970888, 0.20894295249325978, 0.425502964769521, 0.6357935388917326, 0.8371802446696108, 0.9981848689153026, 1.0690781230233029, 1.0948881868056617, 1.2406380865006383, 1.3414889983812657, 1.4634492399016779, 1.5977662469059624, 1.6883819504345752, 1.8015608412283939, 1.7835493073349369, 1.7396992530613034, 1.7284355438376622, 1.6113664207269949, 1.5331912795921312, 1.4752114250894124, 1.4097832037543299, 1.604906013776656, 1.859946323466204, 1.914123815975472, 2.0316802694687794, 2.0794902513285933, 2.0760993225711104, 2.2583873490708584, 2.2988877989031664, 2.2557598003512283, 2.1188844761256576, 1.9910170913206855, 1.8032039882248228, 1.654652936075962, 1.5667869785681319, 1.5603496958646303, 1.5810002613150118, 1.4886210717241113, 1.288396680201629, 1.2484670665563726, 1.122385835733894, 0.9828215000669331, 1.073344923688893, 1.138816609732487, 1.2154247214790814, 1.2129333592123999, 1.2561901738557708], "in_signal": [0.0, -0.009732193732196493, -0.0016587592633231906, 0.022659729386229857, 0.0521643261414477, 0.06713994210475407, 0.08531316757908043, 0.14917538510364908, 0.25968481955276496, 0.39703546845743015, 0.5654423762384668, 0.7605865374344332, 0.9812665218649601, 1.2308578344453114, 1.469052582279018, 1.737158242733169, 1.9994562964350533, 2.258872519052151, 2.5073076608998774, 2.744640550588117, 2.890585596727011, 2.9460258482585093, 2.934959045315897, 2.8858298775686912, 2.8224032526348273, 2.745887871904983, 2.6271209995306606, 2.489846222570242, 2.3797012459205735, 2.2932766756583205, 2.2264637297764875, 2.179464871028839, 2.117811614200438, 2.0426261723478696, 1.9492704469821691, 1.8412724042838593, 1.7236024420671665, 1.6049821181897572, 1.5034032435984934, 1.4398831939090901, 1.427675405865171, 1.4502003259047893, 1.5057240407846573, 1.559394534235566, 1.6017865051187932, 1.6447975175027734, 1.6636858760072584, 1.684849224965377, 1.7005744340345994, 1.7057976654124842, 1.6856785016855964, 1.6367568390646192, 1.5997274937207824, 1.553290364218314, 1.4795885577260217, 1.3991808066625513, 1.3192655062218095, 1.2633370099409877, 1.2409227918333765, 1.2422488146882185, 1.2323402368007814, 1.192782751450057, 1.1267935620747467, 1.0539034933530969, 0.9757138833596626, 0.8732627880026904, 0.7455836674154848, 0.61075543951836, 0.4707404065885011, 0.3350176448080421, 0.2037096532662772, 0.09147957846032338, 0.007332100222851495, -0.06558854278824436, -0.12494760626817922, -0.1732077741643535, -0.21110808355041388, -0.2352208686294488, -0.23872081243240578, -0.21732559755542497, -0.18789299397788753, -0.1436085955186494, -0.08921750526812348, -0.03273510408401388, 0.033818523045582916, 0.09793348393696485, 0.13085024357490221, 0.1461773939594061, 0.1568416511302423, 0.1633476970194402, 0.16677341275496993, 0.17520732070262793, 0.22526644951600655, 0.3073718673911518, 0.41333354284684365, 0.5303038080605355, 0.6380586710530889, 0.7294245742036034, 0.8316672766630104, 0.9336316210066615, 1.0395951447856648, 1.1512293652097245, 1.2586598822546948, 1.3672400740494348, 1.4505019207065353, 1.508341387177489, 1.5523602185095235, 1.564161458953018, 1.5579674230808407, 1.541416223482555, 1.5150896195369101, 1.5330528983848593, 1.5984315834011282, 1.6615700299159972, 1.735592077826554, 1.804371712526962, 1.8587172345357916, 1.938651257442805, 2.0106985657348773, 2.059710812658148, 2.0715455453516496, 2.055439854545457, 2.00499268128133, 1.9349247322402565, 1.8612971815058317, 1.8011076843775915, 1.7570861997650757, 1.7033931741568828, 1.6203938753658322, 1.5460085136039403, 1.4612839780299312, 1.3655914824373316, 1.3071421706876438, 1.2734770584966124, 1.2618665910931062, 1.252079944716965, 1.2529019905447263], "in_upper_bb": [null, 227.4576702730476, 228.45347960767967, 228.9028422148938, 228.9053600099845, 228.7228640501249, 228.68847935596912, 230.29222742844686, 231.83570053745458, 232.81703209213964, 234.02489606726104, 235.23863274772006, 236.53308001540984, 238.01092763288983, 238.82726601269067, 240.3806984187075, 241.4344179123819, 242.54363608734246, 243.5554546161163, 244.56082205703532, 244.87742288922234, 244.85996942705103, 244.86493275786503, 244.84849801190208, 244.7487902047655, 244.246084587711, 243.44945759499618, 242.99788517788298, 242.799910196129, 242.50726687939812, 242.34587585492793, 242.32168941980035, 242.23113217049345, 242.24055669238822, 242.1724777071458, 242.05950132595635, 241.98243716534887, 241.71267709969212, 241.31327292989863, 240.81251671724917, 241.58696902186855, 242.26634273100424, 243.07859586719786, 243.52658131043324, 243.88797388563265, 244.36515143764404, 244.40861826442313, 244.6609870582105, 244.99625955302827, 245.2719003642251, 245.40064462864393, 245.4563654269033, 245.69799168039728, 245.75200944275113, 245.61150351450382, 245.4000352114904, 245.05771464572373, 244.70031979439634, 244.61604977416877, 244.85779996771757, 244.92575527339045, 244.92618042007578, 244.86762329238474, 244.86503476455394, 244.86559350764716, 244.92797660267925, 245.13167333159112, 245.155222327323, 245.19100386976172, 245.18087455497306, 245.24681579170812, 245.268486295685, 245.06748334961367, 244.9932704229752, 244.99209794262669, 244.95277010177455, 244.88323667766943, 244.59028171871637, 243.97511642698515, 243.1850404592528, 242.72865362305853, 242.7143545413164, 242.82344774891573, 242.80400270772816, 242.99334276938342, 243.24271870846195, 243.24453229084625, 243.26583123585485, 243.29338845272056, 243.3034185717917, 243.24890937244461, 243.29662868405356, 243.98073649291857, 244.64218651811836, 245.32782723088644, 245.9074224769069, 246.24338302804537, 246.48685740345368, 247.09728914668472, 247.6350145609424, 248.2328116378553, 248.91998489120854, 249.5157568298644, 250.18053216914805, 250.56646203650226, 250.86746541972718, 251.0383383290408, 250.9739645031855, 250.91730293569188, 250.7633181140456, 250.42556803991698, 250.6761203714453, 251.6692385584654, 252.08540747679217, 252.7354755393858, 253.21331131102085, 253.49184673326428, 254.24394919592643, 254.76575553952924, 255.07056175665122, 255.21621016158628, 255.367285909337, 255.41118912481437, 255.48637900072762, 255.5365451641545, 255.64755793828056, 255.82772437181055, 255.62320179934767, 255.30487826693974, 254.98813361845956, 254.3414809657297, 254.33239839846132, 254.54200748980608, 254.74700944499824, 255.05287160484843, 255.20889412597677, 255.47843052458012], "in_lower_bb": [null, 225.7323297269524, 225.50985372565364, 225.61965778510617, 225.86063999001547, 225.86880261654179, 226.01580635831655, 225.19902257155312, 224.56985501810092, 224.36996790786037, 224.0560312054662, 223.76888391894656, 223.45847383074397, 223.06325808139587, 223.07130732064266, 222.6535890812925, 222.55373502879456, 222.42517502376865, 222.3539453838837, 222.28610794296466, 223.10050711077767, 224.19096057294902, 225.11149724213502, 226.07993198809797, 227.2396397952345, 228.89695541228903, 230.56587240500383, 231.657224822117, 232.59219980387107, 233.63674312060186, 234.44412414507204, 235.06231058019966, 235.46286782950662, 235.57877330761175, 235.80135229285423, 235.71410867404367, 235.6196728346511, 235.6164329003079, 235.7773370701014, 236.1082932827508, 235.74784097813145, 235.63396726899575, 235.4867141328021, 235.54122868956676, 235.57383611436742, 235.5820485623559, 236.10729173557684, 236.51414294178946, 236.5928704469717, 236.67632963577486, 236.78108537135614, 236.83836457309667, 237.05873831960267, 237.38897055724888, 237.84297648549617, 238.4531647885096, 239.2294853542763, 240.14388020560366, 240.8061502258312, 241.01020003228248, 241.07074472660958, 241.0389695799242, 240.92252670761525, 240.90661523544603, 240.89605649235287, 240.59567339732072, 240.18597666840884, 239.840427672677, 239.45464613023833, 239.13777544502693, 238.80733420829182, 238.646663704315, 238.5791666503863, 238.41237957702478, 238.31555205737334, 238.1898798982254, 238.07441332233057, 238.07161828128358, 238.33928357301488, 238.8248595407472, 239.07874637694144, 239.0863954586836, 239.0333022510843, 239.04374729227186, 238.93340723061655, 238.8735312915381, 238.98171770915374, 239.0724187641451, 239.24386154727947, 239.42283142820835, 239.69684062755542, 239.8536213159464, 239.55501350708144, 239.4035634818817, 239.2669227691136, 239.25732752309312, 239.4333669719546, 239.64964259654627, 239.6082108533153, 239.56998543905763, 239.58818836214473, 239.51801510879145, 239.52624317013564, 239.55246783085195, 239.67653796349768, 239.90623458027284, 240.48336167095914, 241.15973549681453, 241.82139706430812, 242.60838188595443, 243.57363196008305, 244.23257962855476, 244.05346144153458, 244.23829252320775, 244.25572446061415, 244.4028886889792, 244.78285326673566, 244.97275080407363, 245.12394446047077, 245.43013824334872, 245.72548983841375, 245.95032409066295, 246.19642087518565, 246.35823099927237, 246.71245483584548, 247.1182420617194, 247.4555756281894, 248.17509820065237, 248.82942173306026, 249.6211663815404, 250.64581903427026, 250.6688116015387, 250.586702510194, 250.6737005550018, 250.58633839515156, 250.61431587402313, 250.62427947541988], "out_sma_10": [254.0075, 253.52875, 253.31916666666666, 253.294375, 253.3955, 253.64125, 253.4925, 253.4234375, 253.32750000000001, 253.22775000000001, 253.128, 253.198, 253.196, 253.09199999999996, 253.087, 252.90808, 252.86908, 252.75508000000005, 252.71107999999998, 252.68807999999999, 252.15308, 251.72708000000003, 251.34408, 251.09618, 250.72618000000003, 250.5106, 250.2706, 250.22012, 250.30212, 250.38912, 250.87412000000003, 251.33012, 251.85312000000005], "out_sma_50": [254.0075, 253.52875, 253.31916666666666, 253.294375, 253.3955, 253.64125, 253.4925, 253.4234375, 253.32750000000001, 253.22775000000001, 253.20795454545453, 253.25312499999998, 253.22442307692307, 253.1498214285714, 253.18983333333333, 253.18301875, 253.12578235294114, 253.05212777777777, 253.0030684210526, 252.957915, 252.70563333333334, 252.55946818181818, 252.40688260869564, 252.2941375, 252.204372, 252.1551653846154, 252.0683074074074, 252.04069642857144, 252.07170689655172, 252.10165, 252.11482258064518, 252.17529687500002, 252.23907575757573], "out_sma_200": [254.0075, 253.52875, 253.31916666666666, 253.294375, 253.3955, 253.64125, 253.4925, 253.4234375, 253.32750000000001, 253.22775000000001, 253.20795454545453, 253.25312499999998, 253.22442307692307, 253.1498214285714, 253.18983333333333, 253.18301875, 253.12578235294114, 253.05212777777777, 253.0030684210526, 252.957915, 252.70563333333334, 252.55946818181818, 252.40688260869564, 252.2941375, 252.204372, 252.1551653846154, 252.0683074074074, 252.04069642857144, 252.07170689655172, 252.10165, 252.11482258064518, 252.17529687500002, 252.23907575757573], "out_ema_10": [254.0075, 253.83340909090907, 253.6636983471074, 253.5830259203606, 253.62247575302231, 253.8492983433819, 253.6221531900397, 253.49812533730523, 253.3275570941588, 253.146183077039, 253.12142251757734, 253.23570933256326, 253.17103490846083, 252.9908467432861, 253.12887460814318, 253.12013377029896, 252.95465490297187, 252.74471764788606, 252.63113262099768, 252.53456305354354, 251.64827886199015, 251.2558645234465, 250.8547982464562, 250.6450167471005, 250.5368318839913, 250.6074079050838, 250.46242464961398, 250.61383834968416, 251.03677683155976, 251.38827195309435, 251.59222250707717, 252.03909114215404, 252.44652911630783], "out_ema_50": [254.0075, 253.96995098039218, 253.92799211841603, 253.9002277216154, 253.89629722272855, 253.93448164536665, 253.88214903182288, 253.84520201096709, 253.79480193210563, 253.7373587190819, 253.70883484774538, 253.71044916744162, 253.6778825334243, 253.61914204191746, 253.62427372654813, 253.60296103138938, 253.5483351085898, 253.47977294746866, 253.42644851815615, 253.37443092920884, 253.15033559865165, 253.00679302615552, 252.85162467218865, 252.7280707634754, 252.623048380594, 252.5564582480217, 252.44875400300123, 252.40351659111883, 252.424555156173, 252.44594515004857, 252.44845710494863, 252.51126270867616, 252.58062495539474], "out_ema_200": [254.0075, 253.99797263681592, 253.9870475359521, 253.97941522216152, 253.97762999607036, 253.98650929959206, 253.97271318715832, 253.96243743405228, 253.94848283271844, 253.93237852592523, 253.9232006301449, 253.9214772407902, 253.91111428317043, 253.89388926542745, 253.8924575314431, 253.88438133710042, 253.86772082628352, 253.8471464897036, 253.82996095249263, 253.8127474106768, 253.7515260434064, 253.70912279919338, 253.66276336835563, 253.62334283732721, 253.58778718720458, 253.56129179230703, 253.52396550581642, 253.50178873461428, 253.49619879695643, 253.4909629880315, 253.48120216227994, 253.48686184225727, 253.49475376422487], "out_macd": [0.0, -0.07638176638175764, -0.1473203951266271, -0.17569316243245225, -0.14965253097767572, -0.04218875954188661, -0.1385953345190103, -0.18542561024733573, -0.2503162751598609, -0.31665151091573307, -0.310769983249628, -0.24358907145139597, -0.2575802195131871, -0.32144701392610386, -0.2425797216407659, -0.2314081425381289, -0.28948387808407006, -0.3643924016247979, -0.393401730306266, -0.41324206781675343, -0.778265214666078, -0.9093999853923265, -1.0368770851306408, -1.073004418713282, -1.0612408832727454, -0.9701299551267653, -0.9766370062360465, -0.8521278638716581, -0.6136579903511858, -0.41743620351488175, -0.29563923430109185, -0.07399614748914018, 0.11884668289050637], "out_signal": [0.0, -0.01527635327635153, -0.04168516164640664, -0.06848676180361576, -0.08471991563842776, -0.07621368441911953, -0.08869001443909769, -0.1080371336007453, -0.13649296191256843, -0.17252467171320135, -0.2001737340204867, -0.20885680150666855, -0.21860148510797228, -0.23917059087159862, -0.23985241702543209, -0.23816356212797146, -0.24842762531919121, -0.2716205805803126, -0.2959768105255033, -0.31942986198375334, -0.4111969325202183, -0.5108375430946399, -0.6160454515018401, -0.7074372449441285, -0.7781979726098519, -0.8165843691132346, -0.848594896537797, -0.8493014900045692, -0.8021727900738925, -0.7252254727620904, -0.6393082250698906, -0.5262458095537406, -0.39722731106489123], "out_upper_bb": [null, 254.8828594859722, 254.52079403541842, 254.28049851322402, 254.3618617335139, 255.123315281963, 255.05773959827243, 254.9243061472935, 254.84485790108994, 254.79125825247442, 254.69702945656852, 254.70698369796082, 254.63169015925877, 254.6126012693668, 254.63307431245272, 254.5783873831934, 254.5569116696615, 254.5747086668575, 254.54332135850964, 254.51053329419653, 255.40886454775165, 255.5584375777972, 255.71096082559305, 255.68700909112474, 255.5160256193324, 255.05870568788154, 254.99457055806855, 254.85226225660958, 254.90092115467183, 254.97738186755598, 254.9144017160045, 254.97329809172854, 255.2117094198765], "out_lower_bb": [null, 252.1746405140278, 252.1175392979149, 252.308251486776, 252.4291382664861, 252.15918471803704, 251.92726040172758, 251.92256885270652, 251.8101420989101, 251.6642417475256, 251.71887963434054, 251.79926630203914, 251.81715599458738, 251.68704158777604, 251.74659235421393, 251.78765011680662, 251.69465303622079, 251.52954688869804, 251.46281548359556, 251.4052967058035, 249.87221545224838, 249.36664242220277, 248.82911917440688, 248.50117090887525, 248.2971543806676, 248.3599743121185, 248.1451094419314, 248.12293774339045, 248.11227884532815, 248.09981813244403, 248.1127982839955, 248.08390190827149, 247.98549058012355], "overall_sma_10": [226.9, 226.595, 226.98166666666665, 227.26125, 227.38299999999998, 227.29583333333335, 227.35214285714284, 227.745625, 228.20277777777775, 228.5935, 229.25450999999998, 230.08550999999997, 230.90000999999998, 231.84742999999997, 232.73243000000002, 234.04993, 235.24343, 236.27543, 237.23143, 238.25343000000004, 238.72341999999998, 238.96542000000005, 239.07642, 239.081, 239.256, 239.09310999999997, 238.77190000000002, 238.37967999999995, 238.16068, 237.89058, 238.06658000000002, 238.41857999999996, 238.61758, 238.73833, 238.71783, 238.68050000000002, 238.83021, 238.94943000000004, 238.92993, 239.03023, 239.26823, 239.48173000000003, 239.94773, 240.32948000000002, 240.74397999999997, 241.2667, 241.6857, 242.22570000000002, 242.6592, 242.91799999999998, 242.91350000000003, 242.81299999999996, 242.80900000000003, 242.81149999999997, 242.7105, 242.58649999999997, 242.6015, 242.61849999999998, 242.763, 242.95, 243.083, 243.15215000000003, 242.98114999999999, 242.96014999999997, 243.05115, 242.93715000000003, 242.71615000000003, 242.37714999999997, 241.88264999999996, 241.36865000000003, 240.97115, 240.763, 240.6655, 240.44549999999998, 240.25650000000002, 240.20549999999997, 240.2415, 240.28474999999997, 240.43175000000002, 240.64124999999999, 240.83625, 241.03774999999996, 241.19125, 241.40225, 241.67024999999998, 241.91075, 241.98475, 242.05350000000004, 242.10549999999998, 242.08499999999998, 242.10949999999997, 242.1125, 242.34449999999998, 242.6435, 242.9245, 243.254, 243.692, 244.083, 244.6, 245.11999999999998, 245.71149999999997, 246.3255, 246.69750000000005, 247.0895, 247.31850000000003, 247.5197, 247.8297, 248.0507, 248.13870000000003, 248.25170000000003, 248.2877, 248.58319999999998, 249.02519999999998, 249.23420000000002, 249.6727, 250.09649999999996, 250.445, 251.166, 251.75099999999998, 252.24899999999997, 252.654, 252.73441000000003, 252.58240999999998, 252.61041, 252.5763, 252.66930000000002, 252.83830000000003, 252.6323, 252.38330000000002, 252.3603, 252.33329999999995, 252.26679999999996, 252.54630000000003, 252.8103, 253.06291000000002, 253.15391, 253.26441, 253.39916, 253.57716, 253.57516, 253.70616, 253.93025000000003, 253.99674999999996, 253.82774999999998, 253.64475, 253.48475, 253.22775000000001, 253.12800000000001, 253.198, 253.196, 253.092, 253.087, 252.90808, 252.86908000000003, 252.75508, 252.71108000000004, 252.68807999999999, 252.15308, 251.72708000000003, 251.34408, 251.09618, 250.72618000000003, 250.51059999999998, 250.2706, 250.22012000000004, 250.30211999999997, 250.38912, 250.87412, 251.33012, 251.85312000000005], "overall_sma_50": [226.9, 226.595, 226.98166666666665, 227.26125, 227.38299999999998, 227.29583333333335, 227.35214285714284, 227.745625, 228.20277777777775, 228.5935, 229.04046363636363, 229.5037583333333, 229.9957769230769, 230.53709285714285, 230.94928666666667, 231.51714375, 231.99407647058823, 232.48440555555555, 232.9547, 233.423465, 233.65139523809523, 233.80451363636365, 233.94388260869567, 234.09705416666668, 234.27197199999998, 234.4309769230769, 234.5043814814815, 234.58986071428572, 234.7498655172414, 234.91250333333335, 235.07564838709678, 235.246409375, 235.36015454545455, 235.46213529411764, 235.54221714285714, 235.61139999999997, 235.6735243243243, 235.73711578947368, 235.8216769230769, 235.941935, 236.0982292682927, 236.25481904761904, 236.42703255813953, 236.56835, 236.69816444444444, 236.84081304347828, 236.9527106382979, 237.08890416666668, 237.21708979591835, 237.337148, 237.64524799999998, 237.952848, 238.270148, 238.56154800000002, 238.832148, 239.13534800000002, 239.426548, 239.689748, 239.948848, 240.20844800000003, 240.41094599999997, 240.566176, 240.686376, 240.78409200000002, 240.89589200000003, 240.912792, 240.92109200000002, 240.910092, 240.87909199999999, 240.831492, 240.86049200000002, 240.92569199999997, 241.004192, 241.05699200000004, 241.09599199999997, 241.13527, 241.215012, 241.291106, 241.33330600000002, 241.38162599999998, 241.414426, 241.449526, 241.518926, 241.58977599999997, 241.686476, 241.78132000000002, 241.84591999999998, 241.91192000000004, 241.96842, 241.99257999999998, 241.98267999999996, 241.97567999999998, 241.99828000000002, 242.05257999999998, 242.12257999999997, 242.17878000000002, 242.24717999999996, 242.28338, 242.35658, 242.43298, 242.54228000000003, 242.67818000000003, 242.77597999999998, 242.90818, 243.04418, 243.16541999999998, 243.29282, 243.36982, 243.43171999999998, 243.49331999999998, 243.58322, 243.76439, 243.98479, 244.16298999999998, 244.36848999999998, 244.59729, 244.83859, 245.12758999999997, 245.40539, 245.66939, 245.91979, 246.158672, 246.368172, 246.59597199999996, 246.83245000000002, 247.09005000000002, 247.35795000000002, 247.59709999999998, 247.7957, 248.01319999999998, 248.21920000000003, 248.404482, 248.639182, 248.877582, 249.110982, 249.338682, 249.61388200000002, 249.86623199999997, 250.09003200000004, 250.31123200000002, 250.538532, 250.76803199999998, 250.969632, 251.11443200000002, 251.25503200000003, 251.384832, 251.52103200000002, 251.675232, 251.80963200000002, 251.92643199999998, 252.01463199999998, 252.120332, 252.211748, 252.270348, 252.342348, 252.42310800000004, 252.492708, 252.495708, 252.527308, 252.544908, 252.57632800000002, 252.54892800000002, 252.508828, 252.477628, 252.451832, 252.464232, 252.48153199999996, 252.437332, 252.443132, 252.465732], "overall_sma_200": [226.9, 226.595, 226.98166666666665, 227.26125, 227.38299999999998, 227.29583333333335, 227.35214285714284, 227.745625, 228.20277777777775, 228.5935, 229.04046363636363, 229.5037583333333, 229.9957769230769, 230.53709285714285, 230.94928666666667, 231.51714375, 231.99407647058823, 232.48440555555555, 232.9547, 233.423465, 233.65139523809523, 233.80451363636365, 233.94388260869567, 234.09705416666668, 234.27197199999998, 234.4309769230769, 234.5043814814815, 234.58986071428572, 234.7498655172414, 234.91250333333335, 235.07564838709678, 235.246409375, 235.36015454545455, 235.46213529411764, 235.54221714285714, 235.61139999999997, 235.6735243243243, 235.73711578947368, 235.8216769230769, 235.941935, 236.0982292682927, 236.25481904761904, 236.42703255813953, 236.56835, 236.69816444444444, 236.84081304347828, 236.9527106382979, 237.08890416666668, 237.21708979591835, 237.337148, 237.4345568627451, 237.51600769230768, 237.63117735849056, 237.72448888888889, 237.79131636363635, 237.86682857142858, 237.9437263157895, 238.0422827586207, 238.15707457627119, 238.27262333333334, 238.36053114754097, 238.4250629032258, 238.48037936507936, 238.5425609375, 238.60052153846155, 238.6350590909091, 238.65602835820897, 238.67976323529413, 238.69701304347825, 238.71491285714288, 238.728223943662, 238.74977638888888, 238.7797109589041, 238.79971486486485, 238.82131866666668, 238.8416960526316, 238.8619337662338, 238.88553076923077, 238.91660000000002, 238.955705, 238.98847407407408, 239.02879756097562, 239.07025783132528, 239.1095404761905, 239.15648705882353, 239.1985627906977, 239.22087816091954, 239.2455272727273, 239.27490337078652, 239.30340444444445, 239.33144395604396, 239.36398260869566, 239.4223268817204, 239.48549361702126, 239.55311999999998, 239.62100416666667, 239.68181855670102, 239.7391469387755, 239.81279191919194, 239.88506399999997, 239.96313267326732, 240.04648431372547, 240.12865436893205, 240.21664807692306, 240.29268000000002, 240.36616415094338, 240.44330280373833, 240.50873518518517, 240.5766366972477, 240.64566727272725, 240.71309369369368, 240.80869107142857, 240.9159592920354, 241.00766140350876, 241.10833391304348, 241.20498620689654, 241.29814871794872, 241.41189322033898, 241.5156588235294, 241.61261166666665, 241.69994545454546, 241.78620901639343, 241.86445121951218, 241.94336693548388, 242.02577119999998, 242.11485238095236, 242.2068220472441, 242.2884875, 242.358111627907, 242.43935692307693, 242.51165190839694, 242.5801931818182, 242.6675977443609, 242.75433208955224, 242.84333703703703, 242.92654779411762, 243.01394525547443, 243.09360869565216, 243.16523741007194, 243.23477142857143, 243.3055886524823, 243.37949295774646, 243.45984615384617, 243.52331944444444, 243.58826206896555, 243.64971232876712, 243.70876190476193, 243.7716081081081, 243.83857718120802, 243.89885333333334, 243.95369536423843, 244.01814473684212, 244.07737777777777, 244.130187012987, 244.17966967741935, 244.23056923076925, 244.28069299363057, 244.30208101265822, 244.33470943396227, 244.36417999999998, 244.39732795031054, 244.43222098765432, 244.47205398773005, 244.5046024390244, 244.5457575757576, 244.5963253012048, 244.64646706586825, 244.69327380952382, 244.7486390532544, 244.80470588235295], "overall_ema_10": [226.9, 226.78909090909087, 226.96471074380162, 227.1711269722013, 227.29819479543744, 227.2185230144488, 227.30424610273084, 227.88529226587067, 228.60796639934873, 229.2446997812853, 230.02022709377889, 230.85291307672816, 231.77056524459573, 232.82577156376013, 233.5338130976219, 234.71584707987245, 235.60842033807742, 236.55598027660878, 237.44034749904353, 238.32937522649016, 238.30767063985556, 238.07354870533635, 237.880176213457, 237.83287144737386, 237.9487130023968, 238.03187427468828, 237.73751531565404, 237.58483980371693, 237.88395983940475, 238.20123986860386, 238.52283261976677, 238.88959032526373, 238.90966481157938, 238.89472575492857, 238.78023016312335, 238.64433376982817, 238.5108185389503, 238.43430607732296, 238.54352315417333, 238.9232462170509, 239.54629235940524, 240.11514829405883, 240.75966678604811, 241.10245464313027, 241.3401901625611, 241.68924649664086, 241.76392895179703, 242.07776005147028, 242.31271276938475, 242.47767408404204, 242.4462787960344, 242.3051371967554, 242.54420316098168, 242.56707531353047, 242.35487980197945, 242.2939925652559, 242.28599391702755, 242.5358132048407, 242.95021080396054, 243.33926338505862, 243.39303367868433, 243.20548210074173, 242.96993990060685, 242.87722355504195, 242.77409199957978, 242.42971163601982, 241.99521861128892, 241.68154250014547, 241.35217113648264, 241.09723092984942, 240.83591621533134, 240.73484053981653, 240.7712331689408, 240.67828168367882, 240.6313213775554, 240.58380839981805, 240.55038869076023, 240.57804529244015, 240.71658251199648, 240.95811296436074, 241.0766378799315, 241.29815826539848, 241.5112203989624, 241.66736214460556, 241.92784175467727, 242.0818705265541, 241.9106213399079, 241.8159629144701, 241.8239696572937, 241.82688426505845, 241.83199621686597, 241.92163326834486, 242.44315449228213, 242.97349003913993, 243.50740094111447, 243.97332804273, 244.25454112587, 244.44462455752998, 244.91469281979724, 245.30111230710682, 245.75000097854195, 246.2436371642616, 246.65570313439585, 247.13284801905115, 247.32687565195093, 247.46417098795985, 247.67432171742166, 247.6444450415268, 247.69272776124922, 247.77950453193117, 247.84323098067094, 248.49355262054894, 249.30017941681277, 249.6765104319377, 250.20532671703992, 250.5898127684872, 250.865301356035, 251.56615565493772, 251.96503644494902, 252.1804843640492, 252.1803962978584, 252.1883424255205, 252.04682562088038, 251.97467550799303, 252.02362541563065, 252.2466026127887, 252.52812941046346, 252.55210588128827, 252.31899572105402, 252.4282692263169, 252.33403845789564, 252.19314055646007, 252.5589331825582, 252.87367260391125, 253.2184594032001, 253.38964860261825, 253.66425794759672, 253.7266655934882, 253.60363548558126, 253.47570176093012, 253.42921053167007, 253.49662679863914, 253.74633101706837, 253.53790719578322, 253.4291967965499, 253.27116101535898, 253.10004083074824, 253.08366977061218, 253.20482072140993, 253.1457624084263, 252.97016924325786, 253.11195665357462, 253.10629180747014, 252.94332966065735, 252.7354515405378, 252.62355126044002, 252.52836012217819, 251.6432037363276, 251.25171214790439, 250.85140084828538, 250.64223705768802, 250.5345575926538, 250.6055471212622, 250.4609021901236, 250.61259270101021, 251.0357576644629, 251.38743808910598, 251.59154025472307, 252.0385329356825, 252.44607240192204], "overall_ema_50": [226.9, 226.87607843137255, 226.91054594386776, 226.95719120097098, 226.99298762446233, 226.98777242350303, 227.01531075983627, 227.1519652398427, 227.3365940539665, 227.52378644400704, 227.7585438383597, 228.02683623685542, 228.33558775697873, 228.6978862763129, 229.01247897135946, 229.44473469797282, 229.8439607882484, 230.27439369851317, 230.71147629857148, 231.16710467901967, 231.44329665239147, 231.6619909013173, 231.87171674832445, 232.09713962093917, 232.34705571423567, 232.5846652940696, 232.73479214528257, 232.8980473552715, 233.14635922369223, 233.40058043060625, 233.65820472744522, 233.92807905185916, 234.12697791257057, 234.31131211207762, 234.4663586959177, 234.60621913921506, 234.73577917297135, 234.86731724461956, 235.03075578404625, 235.250412419966, 235.52882761918303, 235.80906967333274, 236.11694929398638, 236.3729512824575, 236.60969829098858, 236.87049443644, 237.07557308599138, 237.32711923948193, 237.56409495558069, 237.78589515340104, 237.9631149513069, 238.1084829924321, 238.32462091429753, 238.49502793726623, 238.6089484103146, 238.7427151393219, 238.88025572209358, 239.06769667416836, 239.2930811183186, 239.52041127054142, 239.68176769130451, 239.786855232822, 239.87011581192704, 239.97167989773382, 240.06337872527368, 240.09540308898843, 240.09323041883204, 240.10016255927002, 240.09113657655357, 240.08560180884558, 240.06891154183205, 240.07718952058372, 240.1108291472275, 240.11667898459115, 240.1285739263719, 240.1380416155338, 240.14831449335603, 240.17004725832246, 240.2159277579961, 240.28765608121196, 240.33951270547817, 240.41619848173394, 240.49673971774436, 240.5702009052838, 240.66940871291973, 240.75198092025624, 240.767197354756, 240.79162098790283, 240.83351820406352, 240.87298807841398, 240.91149834984873, 240.96692978710956, 241.1168541091837, 241.28325198725494, 241.46469308579398, 241.64529335693933, 241.79724263705936, 241.93460567090017, 242.13442505635507, 242.32680054434115, 242.54025934652387, 242.77260211724843, 242.99759811265045, 243.24396681411514, 243.43832105669884, 243.6204261132989, 243.816487834346, 243.96133144868537, 244.11618119579575, 244.27515448223514, 244.4263248946965, 244.70058666353196, 245.02330875515815, 245.27219860789705, 245.55897513307758, 245.82411336315297, 246.07042264302933, 246.4096217550674, 246.69787188231965, 246.95089651438556, 247.15595939617435, 247.3547100080891, 247.51374098816405, 247.67594722392232, 247.85508262690576, 248.06664801408593, 248.2912892684355, 248.4626112579086, 248.57270493406904, 248.7431870935173, 248.86737583494798, 248.97293364534218, 249.17811271807386, 249.37857888599254, 249.59000716497323, 249.7692225702684, 249.9704295282971, 250.1287460173835, 250.24330499709396, 250.34748911485497, 250.46013660054695, 250.59111163581963, 250.75891117951298, 250.8311107411007, 250.91381228066538, 250.97836866181578, 251.03137381233282, 251.1089669961629, 251.212536917882, 251.27792762698468, 251.31330301416173, 251.4088597587044, 251.4744260426768, 251.5032720802189, 251.51490846922994, 251.53863754886797, 251.56065176263786, 251.40768502684816, 251.33248169246195, 251.24297260648308, 251.18250309250337, 251.13809120652286, 251.12973468862, 251.07798038710553, 251.08649880329747, 251.15918512473678, 251.2301974727863, 251.28038580718686, 251.38899812847367, 251.50237075088648], "overall_ema_200": [226.9, 226.89393034825875, 226.90249820549002, 226.91441364623142, 226.9239219681595, 226.92328592867534, 226.93091492440993, 226.9664282087442, 227.0151204653736, 227.0658157841261, 227.12993801512982, 227.20426699010366, 227.2907916966698, 227.39311416734972, 227.48591900150547, 227.61078547910245, 227.73032990219596, 227.86057537580595, 227.99549502380788, 228.13812691411826, 228.23834455676385, 228.32572421291545, 228.41213491726455, 228.50375546535147, 228.60292207763655, 228.70046613656555, 228.77720677202262, 228.85800869468906, 228.96121258827426, 229.0673597266994, 229.17584370951832, 229.2889198915132, 229.38554755428422, 229.47949732986348, 229.56691526687976, 229.6511529259158, 229.7333305087425, 229.81648144895402, 229.90820800170076, 230.0149123996938, 230.1376495897466, 230.26239934507248, 230.3957088043255, 230.51759229880983, 230.63592471374704, 230.7615374031625, 230.87435792651414, 230.99988670336475, 231.1229724078089, 231.24334084156206, 231.35340710184505, 231.45605976749835, 231.57709399866752, 231.68747117281015, 231.78411325069266, 231.88596287008875, 231.98908761765006, 232.10521609906647, 232.23168161051856, 232.35962507708058, 232.47181786238326, 232.57022265977247, 232.66315576763546, 232.7606368047734, 232.85565534402943, 232.935499569462, 233.00619111603453, 233.07846782134763, 233.1460452559611, 233.21374629819036, 233.27788812606906, 233.34756088103356, 233.42305778768997, 233.49108706343435, 233.56003147076336, 233.6277923516513, 233.69517750238114, 233.76490210434753, 233.84027621276198, 233.92191525542108, 233.99841361108855, 234.08096670948566, 234.1644396775505, 234.24608704394305, 234.33418568032175, 234.41817388250763, 234.48505772447274, 234.55376361776158, 234.6264624872366, 234.69823897990094, 234.76945053233976, 234.8446301290329, 234.94358903322166, 235.04723491348813, 235.15532212827932, 235.26392588819695, 235.36597637687163, 235.46482238307192, 235.57989877727022, 235.69392963520784, 235.81408953933513, 235.93996924541142, 236.0650441782929, 236.19653627602136, 236.31597372601124, 236.43304861430966, 236.55431181217725, 236.66332363494166, 236.7752308624547, 236.88861164989297, 237.0004662603418, 237.1439442080001, 237.30101939001008, 237.44100924682593, 237.5916957219819, 237.73824601330546, 237.88119878929248, 238.04874905009555, 238.20507990531848, 238.35378557790239, 238.4913598507591, 238.62800403134858, 238.75518807083765, 238.88349465719747, 239.0164340138423, 239.15806153609262, 239.30370271483798, 239.43660119528735, 239.5543464570258, 239.68733803456783, 239.80895656158705, 239.92587341172054, 240.06795427329547, 240.2094671660985, 240.35434808981893, 240.49171776056698, 240.63508375299918, 240.76814262112856, 240.89035015723672, 241.00984916064732, 241.13134319884983, 241.25739948542846, 241.3928482467675, 241.50436219456088, 241.61814963541104, 241.72702376839203, 241.8325260194528, 241.94374466602545, 242.06121984347794, 242.1688693972742, 242.26848263710232, 242.38272659096202, 242.48917508259427, 242.58589970863812, 242.67758229860192, 242.77153670359095, 242.8643572339035, 242.91207507237212, 242.97752706170175, 243.03794967800323, 243.1042486861823, 243.17336063955364, 243.2504913794586, 243.31576012195154, 243.39515753367343, 243.49013109055232, 243.5844581443777, 243.6732695061252, 243.77652055581552, 243.881032789091], "overall_macd": [0.0, -0.04866096866098246, 0.030634978612170016, 0.11993368398444204, 0.17018271316231903, 0.12704240595797955, 0.15800606947638585, 0.4046242552019237, 0.7017225573492283, 0.9464380640760908, 1.2390700073626135, 1.5411631822182983, 1.8639864595870677, 2.2292230847667156, 2.4218315736138436, 2.8095808845497743, 3.0486485112425896, 3.296537409520539, 3.5010482282907844, 3.6939721093410753, 3.474365781282586, 3.1677868543845022, 2.8906918335454463, 2.689313206579868, 2.5686967528993705, 2.439826348985605, 2.152053510033369, 1.9407471147285662, 1.9391213393219005, 1.9475783946093088, 1.9592119462491553, 1.9914694360382441, 1.871198586886834, 1.7418844049375934, 1.5758475455193661, 1.4092802334906196, 1.2529225932003953, 1.1305008226801192, 1.0970877452334378, 1.1858029951514766, 1.3788442536894934, 1.5403000060632621, 1.727818900304129, 1.774076508039201, 1.7713543886517016, 1.8168415670386935, 1.739239310025198, 1.7695026207978515, 1.7634752703114884, 1.7266905909240222, 1.6052018467780442, 1.44107018858071, 1.4516101123454348, 1.3675418462084394, 1.1847813317568523, 1.0775498024086687, 0.9996043044588419, 1.0396230248177005, 1.151265919402931, 1.247552906107586, 1.1927059252510332, 1.0345528100471597, 0.8628368045735044, 0.7623432184664978, 0.6629554433859255, 0.46345840657480153, 0.23486718506666193, 0.07144252792986094, -0.08931972513093456, -0.20787340231379403, -0.3215223129007825, -0.357440720763492, -0.329257812727036, -0.35727111483262775, -0.36238386018791857, -0.3662484457490507, -0.3627093210946555, -0.33167200894558846, -0.2527205876442338, -0.13174473804750164, -0.07016257966773765, 0.03352899831830314, 0.1283468557339802, 0.1931945006524245, 0.3000330315639701, 0.35439332750249264, 0.2625172821266517, 0.20748599549742153, 0.19949867981358693, 0.1893718805762319, 0.1804762756970888, 0.20894295249325978, 0.425502964769521, 0.6357935388917326, 0.8371802446696108, 0.9981848689153026, 1.0690781230233029, 1.0948881868056617, 1.2406380865006383, 1.3414889983812657, 1.4634492399016779, 1.5977662469059624, 1.6883819504345752, 1.8015608412283939, 1.7835493073349369, 1.7396992530613034, 1.7284355438376622, 1.6113664207269949, 1.5331912795921312, 1.4752114250894124, 1.4097832037543299, 1.604906013776656, 1.859946323466204, 1.914123815975472, 2.0316802694687794, 2.0794902513285933, 2.0760993225711104, 2.2583873490708584, 2.2988877989031664, 2.2557598003512283, 2.1188844761256576, 1.9910170913206855, 1.8032039882248228, 1.654652936075962, 1.5667869785681319, 1.5603496958646303, 1.5810002613150118, 1.4886210717241113, 1.288396680201629, 1.2484670665563726, 1.122385835733894, 0.9828215000669331, 1.073344923688893, 1.138816609732487, 1.2154247214790814, 1.2129333592123999, 1.2561901738557708, 1.2045687018656963, 1.0740154836186093, 0.94752489401057, 0.863151641252017, 0.8334785612701978, 0.886088215856887, 0.7361261137141639, 0.6373680437879443, 0.5224166437740791, 0.4080539612131133, 0.36804839554611135, 0.39154205896315375, 0.3360850481478792, 0.232965338270958, 0.27476083237573334, 0.25099193650478924, 0.16004374815574351, 0.054257631948843255, -0.0037144833921445297, -0.05068734317904955, -0.44109984195023344, -0.5959688954951616, -0.7456130953324305, -0.8024270627794863, -0.809954506645056, -0.7368212560367056, -0.760072170733423, -0.651149415345003, -0.4271814512618448, -0.24444664804838112, -0.13518779484070365, 0.07480347527743447, 0.256821667247209], "overall_signal": [0.0, -0.009732193732196493, -0.0016587592633231906, 0.022659729386229857, 0.0521643261414477, 0.06713994210475407, 0.08531316757908043, 0.14917538510364908, 0.25968481955276496, 0.39703546845743015, 0.5654423762384668, 0.7605865374344332, 0.9812665218649601, 1.2308578344453114, 1.469052582279018, 1.737158242733169, 1.9994562964350533, 2.258872519052151, 2.5073076608998774, 2.744640550588117, 2.890585596727011, 2.9460258482585093, 2.934959045315897, 2.8858298775686912, 2.8224032526348273, 2.745887871904983, 2.6271209995306606, 2.489846222570242, 2.3797012459205735, 2.2932766756583205, 2.2264637297764875, 2.179464871028839, 2.117811614200438, 2.0426261723478696, 1.9492704469821691, 1.8412724042838593, 1.7236024420671665, 1.6049821181897572, 1.5034032435984934, 1.4398831939090901, 1.427675405865171, 1.4502003259047893, 1.5057240407846573, 1.559394534235566, 1.6017865051187932, 1.6447975175027734, 1.6636858760072584, 1.684849224965377, 1.7005744340345994, 1.7057976654124842, 1.6856785016855964, 1.6367568390646192, 1.5997274937207824, 1.553290364218314, 1.4795885577260217, 1.3991808066625513, 1.3192655062218095, 1.2633370099409877, 1.2409227918333765, 1.2422488146882185, 1.2323402368007814, 1.192782751450057, 1.1267935620747467, 1.0539034933530969, 0.9757138833596626, 0.8732627880026904, 0.7455836674154848, 0.61075543951836, 0.4707404065885011, 0.3350176448080421, 0.2037096532662772, 0.09147957846032338, 0.007332100222851495, -0.06558854278824436, -0.12494760626817922, -0.1732077741643535, -0.21110808355041388, -0.2352208686294488, -0.23872081243240578, -0.21732559755542497, -0.18789299397788753, -0.1436085955186494, -0.08921750526812348, -0.03273510408401388, 0.033818523045582916, 0.09793348393696485, 0.13085024357490221, 0.1461773939594061, 0.1568416511302423, 0.1633476970194402, 0.16677341275496993, 0.17520732070262793, 0.22526644951600655, 0.3073718673911518, 0.41333354284684365, 0.5303038080605355, 0.6380586710530889, 0.7294245742036034, 0.8316672766630104, 0.9336316210066615, 1.0395951447856648, 1.1512293652097245, 1.2586598822546948, 1.3672400740494348, 1.4505019207065353, 1.508341387177489, 1.5523602185095235, 1.564161458953018, 1.5579674230808407, 1.541416223482555, 1.5150896195369101, 1.5330528983848593, 1.5984315834011282, 1.6615700299159972, 1.735592077826554, 1.804371712526962, 1.8587172345357916, 1.938651257442805, 2.0106985657348773, 2.059710812658148, 2.0715455453516496, 2.055439854545457, 2.00499268128133, 1.9349247322402565, 1.8612971815058317, 1.8011076843775915, 1.7570861997650757, 1.7033931741568828, 1.6203938753658322, 1.5460085136039403, 1.4612839780299312, 1.3655914824373316, 1.3071421706876438, 1.2734770584966124, 1.2618665910931062, 1.252079944716965, 1.2529019905447263, 1.2432353328089203, 1.2093913629708581, 1.1570180691788006, 1.098244783593444, 1.0452915391287947, 1.0134508744744133, 0.9579859223223635, 0.8938623466154797, 0.8195732060471996, 0.7372693570803824, 0.6634251647735282, 0.6090485436114534, 0.5544558445187386, 0.4901577432691825, 0.4470783610904927, 0.407861076173352, 0.3582976105698303, 0.2974896148456329, 0.23724879519807743, 0.17966156752265203, 0.05550928562807492, -0.0747863505965724, -0.20895169954374404, -0.3276467721908925, -0.4241083190817252, -0.48665090647272125, -0.5413351593248616, -0.56329801052889, -0.536074698675481, -0.47774908855006104, -0.4092368298081896, -0.3124287687910648, -0.19857868158341005], "overall_upper_bb": [null, 227.4576702730476, 228.45347960767967, 228.9028422148938, 228.9053600099845, 228.7228640501249, 228.68847935596912, 230.29222742844686, 231.83570053745458, 232.81703209213964, 234.02489606726104, 235.23863274772006, 236.53308001540984, 238.01092763288983, 238.82726601269067, 240.3806984187075, 241.4344179123819, 242.54363608734246, 243.5554546161163, 244.56082205703532, 244.87742288922234, 244.85996942705103, 244.86493275786503, 244.84849801190208, 244.7487902047655, 244.246084587711, 243.44945759499618, 242.99788517788298, 242.799910196129, 242.50726687939812, 242.34587585492793, 242.32168941980035, 242.23113217049345, 242.24055669238822, 242.1724777071458, 242.05950132595635, 241.98243716534887, 241.71267709969212, 241.31327292989863, 240.81251671724917, 241.58696902186855, 242.26634273100424, 243.07859586719786, 243.52658131043324, 243.88797388563265, 244.36515143764404, 244.40861826442313, 244.6609870582105, 244.99625955302827, 245.2719003642251, 245.40064462864393, 245.4563654269033, 245.69799168039728, 245.75200944275113, 245.61150351450382, 245.4000352114904, 245.05771464572373, 244.70031979439634, 244.61604977416877, 244.85779996771757, 244.92575527339045, 244.92618042007578, 244.86762329238474, 244.86503476455394, 244.86559350764716, 244.92797660267925, 245.13167333159112, 245.155222327323, 245.19100386976172, 245.18087455497306, 245.24681579170812, 245.268486295685, 245.06748334961367, 244.9932704229752, 244.99209794262669, 244.95277010177455, 244.88323667766943, 244.59028171871637, 243.97511642698515, 243.1850404592528, 242.72865362305853, 242.7143545413164, 242.82344774891573, 242.80400270772816, 242.99334276938342, 243.24271870846195, 243.24453229084625, 243.26583123585485, 243.29338845272056, 243.3034185717917, 243.24890937244461, 243.29662868405356, 243.98073649291857, 244.64218651811836, 245.32782723088644, 245.9074224769069, 246.24338302804537, 246.48685740345368, 247.09728914668472, 247.6350145609424, 248.2328116378553, 248.91998489120854, 249.5157568298644, 250.18053216914805, 250.56646203650226, 250.86746541972718, 251.0383383290408, 250.9739645031855, 250.91730293569188, 250.7633181140456, 250.42556803991698, 250.6761203714453, 251.6692385584654, 252.08540747679217, 252.7354755393858, 253.21331131102085, 253.49184673326428, 254.24394919592643, 254.76575553952924, 255.07056175665122, 255.21621016158628, 255.367285909337, 255.41118912481437, 255.48637900072762, 255.5365451641545, 255.64755793828056, 255.82772437181055, 255.62320179934767, 255.30487826693974, 254.98813361845956, 254.3414809657297, 254.33239839846132, 254.54200748980608, 254.74700944499824, 255.05287160484843, 255.20889412597677, 255.47843052458012, 255.35915342567785, 255.29754650710922, 255.28388743588494, 255.30795255184074, 255.37991159395304, 255.53849003618365, 255.48027937542167, 255.46400014440354, 255.45900366336562, 255.41726288071038, 255.4204679009534, 255.33707434372783, 255.3371750470847, 255.31103007268425, 255.2169016593129, 255.1380445557058, 255.07267683416353, 254.92024328847324, 254.82046744794187, 254.51053329420157, 255.40886454775438, 255.5584375777996, 255.7109608255952, 255.68700909112673, 255.51602561933433, 255.05870568788362, 254.99457055807054, 254.85226225661157, 254.90092115467382, 254.97738186755797, 254.9144017160065, 254.97329809173044, 255.21170941987842], "overall_lower_bb": [null, 225.7323297269524, 225.50985372565364, 225.61965778510617, 225.86063999001547, 225.86880261654179, 226.01580635831655, 225.19902257155312, 224.56985501810092, 224.36996790786037, 224.0560312054662, 223.76888391894656, 223.45847383074397, 223.06325808139587, 223.07130732064266, 222.6535890812925, 222.55373502879456, 222.42517502376865, 222.3539453838837, 222.28610794296466, 223.10050711077767, 224.19096057294902, 225.11149724213502, 226.07993198809797, 227.2396397952345, 228.89695541228903, 230.56587240500383, 231.657224822117, 232.59219980387107, 233.63674312060186, 234.44412414507204, 235.06231058019966, 235.46286782950662, 235.57877330761175, 235.80135229285423, 235.71410867404367, 235.6196728346511, 235.6164329003079, 235.7773370701014, 236.1082932827508, 235.74784097813145, 235.63396726899575, 235.4867141328021, 235.54122868956676, 235.57383611436742, 235.5820485623559, 236.10729173557684, 236.51414294178946, 236.5928704469717, 236.67632963577486, 236.78108537135614, 236.83836457309667, 237.05873831960267, 237.38897055724888, 237.84297648549617, 238.4531647885096, 239.2294853542763, 240.14388020560366, 240.8061502258312, 241.01020003228248, 241.07074472660958, 241.0389695799242, 240.92252670761525, 240.90661523544603, 240.89605649235287, 240.59567339732072, 240.18597666840884, 239.840427672677, 239.45464613023833, 239.13777544502693, 238.80733420829182, 238.646663704315, 238.5791666503863, 238.41237957702478, 238.31555205737334, 238.1898798982254, 238.07441332233057, 238.07161828128358, 238.33928357301488, 238.8248595407472, 239.07874637694144, 239.0863954586836, 239.0333022510843, 239.04374729227186, 238.93340723061655, 238.8735312915381, 238.98171770915374, 239.0724187641451, 239.24386154727947, 239.42283142820835, 239.69684062755542, 239.8536213159464, 239.55501350708144, 239.4035634818817, 239.2669227691136, 239.25732752309312, 239.4333669719546, 239.64964259654627, 239.6082108533153, 239.56998543905763, 239.58818836214473, 239.51801510879145, 239.52624317013564, 239.55246783085195, 239.67653796349768, 239.90623458027284, 240.48336167095914, 241.15973549681453, 241.82139706430812, 242.60838188595443, 243.57363196008305, 244.23257962855476, 244.05346144153458, 244.23829252320775, 244.25572446061415, 244.4028886889792, 244.78285326673566, 244.97275080407363, 245.12394446047077, 245.43013824334872, 245.72548983841375, 245.95032409066295, 246.19642087518565, 246.35823099927237, 246.71245483584548, 247.1182420617194, 247.4555756281894, 248.17509820065237, 248.82942173306026, 249.6211663815404, 250.64581903427026, 250.6688116015387, 250.586702510194, 250.6737005550018, 250.58633839515156, 250.61431587402313, 250.62427947541988, 250.67230657432214, 250.66291349289074, 250.65157256411504, 250.73150744815922, 250.817138406047, 251.0045599638163, 251.15777062457835, 251.2436598555965, 251.17965633663445, 251.0748971192897, 251.10669209904657, 251.4380856562722, 251.43398495291524, 251.48712992731575, 251.8003483406871, 251.76678544429416, 251.62415316583645, 251.47958671152676, 251.37536255205808, 251.40529670579846, 249.87221545224565, 249.36664242220039, 248.82911917440484, 248.50117090887326, 248.29715438066566, 248.35997431211644, 248.1451094419294, 248.12293774338846, 248.11227884532616, 248.09981813244204, 248.1127982839935, 248.08390190826947, 247.98549058012165]}, "alignment": "inconsistent"}

4177_EBAY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0], "input_window": [[57.73, 58.51, 58.88, 59.29, 59.305, 59.86, 59.59, 60, 60.33, 60.28, 60.37, 60.3, 60.23, 60.47, 58.06, 57.65, 57.95, 58.15, 58.2, 58.815, 57.66, 57.82, 57.39, 57.54, 57.49, 57.32, 57.34, 59.58, 58.97, 59.22, 59.74, 59.77, 59.9, 59.615, 59.55, 59.53, 59.25, 59.459, 59.14, 58.44, 58.84, 59.36, 59.39, 59.55, 59.43, 59.66, 59.86, 60.43, 60.41, 60.59, 60.35, 60.3, 59.492, 59.73, 59.77, 59.85, 59.43, 59.38, 59.07, 59.19, 59.15, 58.93, 58.88, 58.33, 58.35, 58.53, 58.055, 58.52, 58.43, 58.32, 57.99, 58.215, 59.47, 59.35, 59.6, 59.37, 59.615, 59.66, 59.691, 57.96, 58.17, 57.98, 57.54, 57.89, 58, 57.13, 56.75, 56.57, 56.505, 56.28, 55.955, 55.36, 54.98, 54.82, 54.52, 54.57, 55.62, 55.29, 56.51, 55.61, 55.65, 55.27, 55.03, 55.45, 55.53, 54.96, 55.02, 55.49, 55.06, 54.93, 55.02, 52.7, 53.72, 53.53, 54.03, 54.11, 54.56, 55.37, 53.97, 54.71, 55.04, 54.57, 54.45, 54.215, 54.2, 54.49, 54.79, 54.255, 53.93, 53.9, 54.56, 54.73], [57.9, 58.6, 58.94, 59.325, 59.305, 59.86, 59.62, 60, 60.62, 60.29, 60.39, 60.33, 60.27, 60.57, 58.17, 57.665, 57.95, 58.17, 58.285, 58.85, 57.68, 57.87, 57.4, 57.55, 57.54, 57.38, 57.7366, 59.72, 59.01, 59.295, 59.78, 59.8, 59.91, 59.63, 59.57, 59.56, 59.26, 59.46, 59.15, 58.7755, 58.88, 59.37, 59.42, 59.57, 59.5, 59.7, 59.89, 60.52, 60.41, 60.59, 60.4, 60.3, 59.492, 59.7599, 59.78, 59.89, 59.44, 59.47, 59.075, 59.19, 59.23, 58.93, 58.89, 58.415, 58.41, 58.53, 58.2, 58.53, 58.48, 58.35, 58.04, 58.36, 59.51, 59.35, 59.63, 59.38, 59.645, 59.67, 59.75, 57.96, 58.19, 57.99, 57.54, 57.97, 58.03, 57.13, 56.75, 56.59, 56.53, 56.29, 55.965, 55.36, 54.98, 54.82, 54.54, 54.58, 55.75, 55.29, 56.53, 55.7399, 55.65, 55.3, 55.03, 55.47, 55.87, 55.02, 55.04, 55.49, 55.095, 54.9712, 55.02, 53.04, 53.77, 53.61, 54.11, 54.11, 54.56, 55.51, 54.02, 54.73, 55.08, 54.6, 54.48, 54.26, 54.25, 54.496, 54.8, 54.2699, 53.93, 53.92, 54.87, 54.76], [57.66, 58.46, 58.85, 59.29, 59.24, 59.81, 59.56, 59.6948, 60.33, 60.23, 60.37, 60.29, 60.18, 60.38, 58.05, 57.61, 57.87, 58.1, 58.2, 58.815, 57.57, 57.8, 57.38, 57.51, 57.49, 57.32, 57.25, 59.58, 58.97, 59.22, 59.73, 59.75, 59.84, 59.41, 59.51, 59.48, 59.15, 59.415, 59.1, 58.44, 58.81, 59.3, 59.38, 59.53, 59.39, 59.655, 59.85, 60.43, 60.39, 60.58, 60.35, 60.22, 59.12, 59.7, 59.74, 59.84, 59.43, 59.38, 58.97, 59.1, 59.15, 58.88, 58.87, 58.32, 58.33, 57.99, 58.05, 58.49, 58.43, 58.25, 57.92, 58.2, 59.39, 59.26, 59.59, 59.36, 59.6, 59.62, 59.31, 57.88, 58.14, 57.92, 57.46, 57.89, 57.95, 56.97, 56.64, 56.51, 56.5, 56.265, 55.945, 54.84, 54.88, 54.77, 54.42, 54.53, 55.62, 55.245, 56.38, 55.61, 55.61, 55.26, 54.9686, 55.36, 55.49, 54.94, 54.96, 55.42, 55.02, 54.92, 54.96, 52.69, 53.08, 53.53, 54.03, 53.89, 54.52, 55.1, 53.93, 54.67, 55.04, 54.55, 54.45, 54.19, 54.08, 54.42, 54.775, 54.235, 53.84, 53.84, 54.44, 54.71], [57.88, 58.46, 58.85, 59.29, 59.24, 59.8241, 59.61, 59.765, 60.5, 60.235, 60.37, 60.3287, 60.27, 60.45, 58.125, 57.62, 57.91, 58.15, 58.284, 58.85, 57.6, 57.81, 57.4, 57.51, 57.54, 57.33, 57.67, 59.72, 58.98, 59.29, 59.77, 59.8, 59.87, 59.46, 59.57, 59.495, 59.15, 59.44, 59.1, 58.71, 58.87, 59.36, 59.42, 59.5585, 59.49, 59.695, 59.8899, 60.49, 60.41, 60.58, 60.4, 60.27, 59.12, 59.7599, 59.76, 59.88, 59.44, 59.39, 58.97, 59.12, 59.21, 58.88, 58.89, 58.36, 58.4, 58.16, 58.09, 58.53, 58.47, 58.29, 57.92, 58.34, 59.4098, 59.27, 59.605, 59.38, 59.62, 59.64, 59.31, 57.88, 58.19, 57.94, 57.47, 57.94, 57.95, 56.97, 56.68, 56.51, 56.5, 56.28, 55.95, 54.865, 54.89, 54.79, 54.54, 54.53, 55.69, 55.26, 56.41, 55.715, 55.61, 55.27, 54.9686, 55.41, 55.51, 54.975, 55.04, 55.43, 55.025, 54.97, 54.99, 52.895, 53.6461, 53.586, 54.07, 53.9084, 54.5208, 55.2, 54.02, 54.73, 55.06, 54.58, 54.46, 54.23, 54.12, 54.45, 54.79, 54.25, 53.86, 53.86, 54.68, 54.75], [91656, 11450, 15063, 15710, 12431, 9418, 22147, 12455, 24739, 4177, 1573, 9526, 9933, 66250, 15762, 31474, 9313, 14301, 5024, 22331, 48200, 7609, 3629, 3658, 12543, 30779, 76220, 24247, 7420, 9181, 16423, 3674, 24349, 28024, 5344, 6349, 51500, 5502, 6711, 41852, 7452, 16850, 3051, 4398, 9027, 8896, 10307, 5469, 2799, 3602, 3595, 8351, 73914, 4919, 4273, 6732, 2338, 5015, 10884, 3529, 5093, 2187, 8304, 8160, 11278, 155549, 15344, 4797, 13429, 15035, 6866, 16347, 7500, 2354, 11259, 2400, 8455, 7024, 54200, 6979, 5213, 24148, 12751, 15263, 22370, 12771, 7874, 16882, 4088, 5414, 7229, 315339, 10807, 9943, 14445, 5283, 34385, 11593, 16502, 23529, 17663, 1760, 8612, 48036, 74054, 7664, 6382, 6847, 9604, 16605, 23329, 83234, 70220, 23813, 17897, 23949, 16116, 137847, 34121, 6111, 8512, 7697, 6847, 28116, 17759, 14168, 6841, 9535, 14855, 13049, 124243, 12939]], "output_timestamps": [1646169300.0, 1646172900.0, 1646176500.0, 1646180100.0, 1646183700.0, 1646250300.0, 1646253900.0, 1646257500.0, 1646261100.0, 1646264700.0, 1646268300.0, 1646271900.0, 1646338500.0, 1646342100.0, 1646345700.0, 1646349300.0, 1646352900.0, 1646356500.0, 1646423100.0, 1646426700.0, 1646430300.0, 1646433900.0, 1646437500.0, 1646441100.0, 1646444700.0, 1646684100.0, 1646687700.0, 1646691300.0, 1646694900.0, 1646698500.0, 1646702100.0, 1646768700.0, 1646772300.0], "output_window": [[54.47, 54.24, 54.27, 54.05, 54.73, 54.385, 53.95, 54.02, 54.39, 54.58, 55.07, 55.34, 54.05, 53.92, 54.27, 54.32, 54.14, 53.51, 54.59, 55.185, 55.82, 55.96, 55.98, 55.73, 55.45, 55.835, 56.01, 55.84, 55.795, 55.85, 54.78, 55.7, 54.49], [54.515, 54.24, 54.28, 54.12, 54.74, 54.43, 53.96, 54.11, 54.405, 54.6, 55.1, 55.36, 54.05, 53.93, 54.27, 54.39, 54.15, 53.53, 54.59, 55.23, 55.94, 56, 55.98, 55.788, 55.52, 55.92, 56.08, 55.945, 55.8, 55.9, 54.7925, 55.93, 54.49], [54.4652, 54.19, 54.2, 54.035, 54.7, 54.33, 53.88, 54.015, 54.35, 54.56, 54.98, 55.305, 53.93, 53.88, 54.1903, 54.3, 54.09, 53.48, 54.505, 55.17, 55.8, 55.96, 55.92, 55.7, 55.431, 55.78, 56.01, 55.84, 55.72, 55.8, 54.77, 55.63, 54.39], [54.475, 54.21, 54.21, 54.09, 54.71, 54.43, 53.9, 54.08, 54.4, 54.59, 55.1, 55.355, 53.93, 53.88, 54.1903, 54.39, 54.12, 53.51, 54.51, 55.19, 55.9, 55.96, 55.93, 55.77, 55.49, 55.9025, 56.055, 55.89, 55.73, 55.86, 54.78, 55.86, 54.4], [12506, 22949, 20804, 22083, 15533, 13225, 11974, 13908, 22219, 27576, 22673, 22959, 11686, 7284, 14501, 6374, 4591, 9232, 13194, 17294, 12709, 26365, 9473, 10659, 98427, 25965, 10505, 14484, 14586, 25073, 12577, 32614, 9576]], "text": {"content": "eBay Projects Reopening Headwinds to Persist in 2022\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2022-03-01T16:15:00Z\n\nManagement says spending on the platform will fall by nearly 10% in 2022.\n\nArticle Content:\n\nOnline marketplace eBay (EBAY -1.17%) reported its fourth-quarter and full-year 2021 earnings after the markets closed on Wednesday, Feb. 23. The results highlighted a company experiencing headwinds as shoppers revert to pre-pandemic shopping behavior.\nThat was to be expected. Shoppers diverted a large part of their spending online at the pandemic's onset as they looked to avoid crowded places where they could potentially be exposed to COVID-19. Now that billions of doses of an effective vaccine have been administered, people feel more comfortable leaving their homes. As a result, spending on eBay's platform is decreasing.\nImage source: Getty Images.\nIn its fourth quarter ended Dec. 31, 2021, eBay reported gross merchandise volume of $20.7 billion. That was down 10% from the same quarter in the prior year. The metric measures the total dollar sum of spending on its platform. It's vital because eBay earns revenue by taking a percentage of these transactions.\nThat was the third, consecutive quarter of year-over-year declines in the metric. Unsurprisingly, it follows momentum in economic reopening, which started gaining steam in the second quarter of 2021. The fall is more dramatic in its international segment, which decreased by 17% in Q4 vs. the U.S., which fell 2%.\nInterestingly, eBay has sustained revenue growth despite declining consumer spending on its platform. To achieve this feat, the company has increased the transaction take rate, which is the percentage it keeps from each sale. In Q4 2021, that figure was 11.8%, up 180 basis points from 10% in Q4 2020.\nOf course, sellers on the platform are not too happy about the change. eBay is taking a more significant share of sales. That leaves them a choice: increase prices to maintain profits or keep prices the same and earn less. The choice is not easy -- if one seller raises prices and competitors don't, the competitors will make more sales. The other option is to leave eBay's ecosystem entirely, which 2 million sellers chose to do.\nAs of Dec. 31, eBay had annual active sellers of 17 million. That was down by 2 million from the 19 million it boasted as of Sept. 30. Sellers and buyers are equally vital to eBay's success. If fewer items are for sale, buyers will be less interested in frequenting eBay. Similarly, if fewer buyers are visiting, businesses will be less interested in listing items on eBay.\nUnfortunately for shareholders, eBay is simultaneously shedding buyers and sellers. In Q4, active buyers decreased by 9% to 147 million.\neBay expects headwinds to persist and is projecting gross merchandise volume will decline by around 9% in 2022. Surprisingly, the stock was up by 1.5% on the day following the report. Perhaps the market appreciated that management expects adjusted earnings per share to increase by 6.5% despite the headwinds in 2022.\nIncreasing the take rate puts the company on firmer footing in the long run, serving fewer customers more profitably. Management's philosophy can be a breath of fresh air for investors fatigued by businesses with the \"growth at all costs\" strategy. If you find yourself in that camp, eBay can be an outstanding stock to put on your list.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool recommends eBay and recommends the following options: short April 2022 $62.50 calls on eBay. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646151300000, "published_utc": "2022-03-01T16:15:00Z", "article_url": "https://www.fool.com/investing/2022/03/01/ebay-projects-reopening-headwinds-to-persist-in-20/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.5166148352914075, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7299873447647628, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.012439530062204, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [57.88, 58.17, 58.39666666666667, 58.620000000000005, 58.74400000000001, 58.92401666666667, 59.02201428571429, 59.1148875, 59.268788888888885, 59.36541, 59.61441, 59.80128, 59.943279999999994, 60.05928, 59.94778, 59.72737000000001, 59.557370000000006, 59.39587, 59.17427, 59.03577, 58.758770000000005, 58.506899999999995, 58.21990000000001, 57.9259, 57.867399999999996, 57.8384, 57.8144, 57.9714, 58.04100000000001, 58.085, 58.302, 58.501, 58.74799999999999, 58.943, 59.146, 59.3625, 59.5105, 59.482499999999995, 59.4945, 59.4365, 59.346500000000006, 59.30250000000001, 59.25750000000001, 59.26735, 59.25935, 59.27935000000001, 59.35333999999999, 59.45834, 59.58934000000001, 59.77633999999999, 59.92933999999999, 60.02034, 59.99034, 60.010479999999994, 60.03748, 60.05598, 60.01099000000001, 59.90099, 59.756989999999995, 59.61099, 59.49199000000001, 59.35299, 59.329989999999995, 59.19000000000001, 59.05400000000001, 58.88199999999999, 58.747, 58.661, 58.611000000000004, 58.528, 58.399, 58.34499999999999, 58.39698, 58.48797999999999, 58.60848, 58.73048, 58.88348, 58.994479999999996, 59.07848, 59.03748, 59.06447999999999, 59.024480000000004, 58.83050000000001, 58.697500000000005, 58.532000000000004, 58.291, 57.997, 57.684000000000005, 57.403, 57.242999999999995, 57.019000000000005, 56.7115, 56.4535, 56.1385, 55.7975, 55.5535, 55.454499999999996, 55.329499999999996, 55.320499999999996, 55.263999999999996, 55.23, 55.270500000000006, 55.27836, 55.34036, 55.43736, 55.481860000000005, 55.41686, 55.43386, 55.29536, 55.220859999999995, 55.158860000000004, 54.92135999999999, 54.78911000000001, 54.60671, 54.462709999999994, 54.35605, 54.30413, 54.28113, 54.180629999999994, 54.15662999999999, 54.16363, 54.33212999999999, 54.413520000000005, 54.47792, 54.48292, 54.53708, 54.564, 54.468999999999994, 54.452999999999996, 54.366, 54.327999999999996, 54.34499999999999], "in_sma_50": [57.88, 58.17, 58.39666666666667, 58.620000000000005, 58.74400000000001, 58.92401666666667, 59.02201428571429, 59.1148875, 59.268788888888885, 59.36541, 59.45673636363636, 59.5294, 59.58636923076923, 59.64805714285715, 59.54652, 59.4261125, 59.33692941176471, 59.27098888888889, 59.21904210526316, 59.20059, 59.12437142857142, 59.06462727272728, 58.99225217391304, 58.93049166666666, 58.874871999999996, 58.81545384615385, 58.773029629629626, 58.80685, 58.81282068965517, 58.82872666666666, 58.85909032258065, 58.88849375, 58.91823636363636, 58.9341705882353, 58.95233714285714, 58.967411111111105, 58.972345945945946, 58.984652631578946, 58.98761025641026, 58.980669999999996, 58.97797073170731, 58.987066666666664, 58.99713488372093, 59.009893181818185, 59.02056222222222, 59.03522391304348, 59.0534085106383, 59.0833375, 59.11041224489796, 59.139804000000005, 59.190203999999994, 59.226403999999995, 59.231804000000004, 59.241202, 59.251602000000005, 59.25272, 59.24932, 59.24182, 59.21122, 59.188919999999996, 59.16572, 59.136745999999995, 59.109146, 59.067346, 59.072846, 59.08364600000001, 59.08724599999999, 59.094846, 59.098566, 59.087365999999996, 59.093765999999995, 59.104366, 59.14456199999999, 59.179762000000004, 59.221062, 59.26206200000001, 59.301062, 59.29946199999999, 59.30606199999999, 59.277862, 59.246261999999994, 59.209062, 59.161061999999994, 59.130662, 59.098262000000005, 59.047762000000006, 58.998362, 58.939762, 58.887762, 58.83916200000001, 58.780762, 58.690861999999996, 58.600262, 58.504892, 58.405892, 58.302592, 58.218593999999996, 58.113994000000005, 58.033994, 57.936693999999996, 57.840894000000006, 57.740894000000004, 57.65786599999999, 57.570868, 57.485868, 57.387767999999994, 57.29976799999999, 57.220568, 57.14166800000001, 57.058668, 56.974267999999995, 56.854568, 56.74969, 56.654210000000006, 56.56761, 56.482578, 56.411194, 56.344594, 56.255594, 56.184394000000005, 56.127194, 56.05199399999999, 55.952998, 55.852198, 55.742498, 55.643898, 55.547298, 55.439498, 55.330498000000006, 55.250098, 55.179898, 55.116098], "in_sma_200": [57.88, 58.17, 58.39666666666667, 58.620000000000005, 58.74400000000001, 58.92401666666667, 59.02201428571429, 59.1148875, 59.268788888888885, 59.36541, 59.45673636363636, 59.5294, 59.58636923076923, 59.64805714285715, 59.54652, 59.4261125, 59.33692941176471, 59.27098888888889, 59.21904210526316, 59.20059, 59.12437142857142, 59.06462727272728, 58.99225217391304, 58.93049166666666, 58.874871999999996, 58.81545384615385, 58.773029629629626, 58.80685, 58.81282068965517, 58.82872666666666, 58.85909032258065, 58.88849375, 58.91823636363636, 58.9341705882353, 58.95233714285714, 58.967411111111105, 58.972345945945946, 58.984652631578946, 58.98761025641026, 58.980669999999996, 58.97797073170731, 58.987066666666664, 58.99713488372093, 59.009893181818185, 59.02056222222222, 59.03522391304348, 59.0534085106383, 59.0833375, 59.11041224489796, 59.139804000000005, 59.164513725490195, 59.18577307692307, 59.1845320754717, 59.19518703703704, 59.205456363636365, 59.21750178571428, 59.2214052631579, 59.22431206896552, 59.22000169491525, 59.218335, 59.21819836065574, 59.212743548387095, 59.20762063492064, 59.1943765625, 59.182155384615385, 59.16666818181818, 59.15059850746268, 59.14147205882353, 59.13174057971014, 59.11971571428572, 59.10281830985916, 59.09222361111111, 59.09657397260274, 59.098917567567575, 59.105665333333334, 59.109275000000004, 59.11590779220779, 59.12262692307693, 59.12499873417721, 59.10943625, 59.09808518518519, 59.08396219512195, 59.064516867469884, 59.05112976190476, 59.03817529411764, 59.01412674418604, 58.98729770114943, 58.959146590909086, 58.931515730337075, 58.902054444444445, 58.869614285714285, 58.82608586956521, 58.7837623655914, 58.741275531914894, 58.69705157894737, 58.653644791666665, 58.623091752577324, 58.58877448979592, 58.56676666666667, 58.53824899999999, 58.509256435643564, 58.47749901960784, 58.44343203883495, 58.41426442307692, 58.38660476190476, 58.35441981132076, 58.32344392523365, 58.29665277777777, 58.2666376146789, 58.236668181818175, 58.20741891891892, 58.159986607142855, 58.1200407079646, 58.08026842105263, 58.04539652173913, 58.009732758620686, 57.97991282051282, 57.95635423728814, 57.92327563025211, 57.896665, 57.87322148760331, 57.84622786885246, 57.818697560975615, 57.7897564516129, 57.7603984, 57.73412539682539, 57.71094330708661, 57.6839046875, 57.654262015503875, 57.625075384615386, 57.60259389312977, 57.580983333333336], "in_ema_10": [57.88, 57.985454545454544, 58.14264462809917, 58.3512546957175, 58.51284475104159, 58.75125479630675, 58.90739028788734, 59.063319326453275, 59.32453399437086, 59.49007326812161, 59.65005994664495, 59.77344904725496, 59.86373103866315, 59.970325395269846, 59.63481168703896, 59.26848228939551, 59.02148550950541, 58.863033598686236, 58.75775476256146, 58.77452662391392, 58.560976328656835, 58.42443517799195, 58.23817423653887, 58.105778920804525, 58.00291002611279, 57.88056274863773, 57.842278612521774, 58.18368250115417, 58.32846750094431, 58.50329159168171, 58.73360221137594, 58.92749271839849, 59.09885767868967, 59.16451991892791, 59.238243570031926, 59.284926557298846, 59.26039445597178, 59.29305000943145, 59.25795000771663, 59.15832273358633, 59.10590041838881, 59.15210034231812, 59.20080937098755, 59.265844030808, 59.306599661570175, 59.37721790492105, 59.470432831299036, 59.655808680153754, 59.79293437467125, 59.936037215640106, 60.02039408552372, 60.06577697906486, 59.89381752832579, 59.86946888681201, 59.849565452846186, 59.85509900687415, 59.77962646016975, 59.70878528559343, 59.574460688212795, 59.491831472174105, 59.44058938632426, 59.33866404335622, 59.257088762745994, 59.09398171497399, 58.96780322134235, 58.82092990837101, 58.68803356139446, 58.659300186595466, 58.624881970850836, 58.563994339787044, 58.44690445982576, 58.427467285311984, 58.60607323343707, 58.72678719099396, 58.88646224717687, 58.9761963840538, 59.0932515869531, 59.19266038932526, 59.21399486399339, 58.971450343267314, 58.82936846267325, 58.66766510582356, 58.44990781385563, 58.35719730224551, 58.28316142910996, 58.044404805635416, 57.796331204610794, 57.562452803772466, 57.36927956672292, 57.17122873640966, 56.949187147971536, 56.57024403015853, 56.26474511558425, 55.99660964002347, 55.73177152365556, 55.51326761026364, 55.54540077203389, 55.49350972257318, 55.660144318468966, 55.670118078747336, 55.65918751897509, 55.58842615188871, 55.47573048790895, 55.463779490107314, 55.47218321917871, 55.38178627023713, 55.3196433120122, 55.33970816437361, 55.282488498123854, 55.22567240755588, 55.18282287890935, 54.76685508274401, 54.563081431336, 54.385430262002174, 54.3280793052745, 54.251773977042774, 54.30068779939863, 54.464199108598876, 54.383435634308164, 54.446447337161224, 54.55800236676828, 54.56200193644677, 54.543456129820086, 54.48646410621643, 54.419834268722525, 54.42531894713661, 54.491624593111766, 54.447692848909625, 54.34083960365332, 54.2534142211709, 54.33097527186709, 54.407161586073066], "in_ema_50": [57.88, 57.90274509803922, 57.9398923490965, 57.99283774717115, 58.0417460708115, 58.11164230332869, 58.17040142868835, 58.232934705994694, 58.32183922732824, 58.39686513998203, 58.4742429776298, 58.54696678242863, 58.61453671252948, 58.686515664979304, 58.66449544282325, 58.62353483722234, 58.5955530788999, 58.57808040913912, 58.56654784407484, 58.577663614895435, 58.53932386529169, 58.5107229293979, 58.46716516746073, 58.4296292785407, 58.394741855852835, 58.35298727327037, 58.32620345863232, 58.3808621465291, 58.404357748626, 58.439088817307336, 58.49128141270705, 58.54260371024795, 58.59465846670882, 58.62859342879867, 58.66551133355167, 58.698040300863376, 58.715764210633445, 58.74416561413801, 58.758119903779665, 58.75623284872949, 58.76069430564206, 58.78419648973453, 58.809129960725336, 58.83851702108905, 58.8640653732032, 58.8966510448423, 58.93560198426025, 58.996558769191225, 59.05198783706608, 59.111909882671334, 59.162423220605795, 59.20585760411146, 59.202490639244346, 59.22434982986222, 59.24535571888723, 59.270243729911265, 59.2769008385422, 59.281336099775835, 59.2691268409611, 59.26327872955086, 59.26118936760769, 59.24624076495641, 59.232270538879696, 59.1980638510805, 59.1667672294695, 59.12728616164717, 59.08660827295513, 59.06478049754513, 59.04145577215121, 59.011986918341364, 58.96916390193582, 58.94449080774226, 58.962738227046486, 58.97478770833878, 58.99950191585491, 59.0144234093508, 59.038171510944885, 59.06177262816273, 59.07150703490145, 59.02478126882689, 58.992044748480744, 58.95078809167758, 58.89271797043532, 58.855356481398644, 58.81985230565752, 58.747309077984674, 58.666238133749985, 58.581679775563714, 58.50004527456122, 58.41298467555882, 58.31639704122318, 58.1810481376458, 58.05198742636557, 57.924066350821825, 57.79135786647588, 57.66346147955526, 57.586070833298194, 57.49485236924728, 57.452309139080725, 57.3841793689207, 57.3146037073944, 57.23442316984952, 57.14556735926718, 57.077505894197884, 57.01603507481758, 56.935994483648265, 56.861641758799315, 56.805498944728754, 56.73567545670018, 56.666433281927624, 56.6006908002834, 56.45536959242915, 56.345202157431935, 56.236998151258135, 56.15201783160095, 56.06403281859699, 56.003513884534364, 55.97200353612125, 55.895454377841986, 55.849750284593284, 55.81877968519747, 55.77020008969953, 55.718819694025036, 55.66043460798484, 55.600025407671716, 55.55492637207674, 55.52492925944628, 55.474932033585645, 55.411601365601896, 55.350754253225354, 55.32445016486357, 55.301922707417944], "in_ema_200": [57.88, 57.885771144278614, 57.89536546125097, 57.909242421835536, 57.922483790772496, 57.941405345093166, 57.95800827698279, 57.97598829412724, 58.001102838464284, 58.02333067091738, 58.04668061449035, 58.069387275042686, 58.09128391907212, 58.11475373082265, 58.11485568374979, 58.10993174659805, 58.10794237598514, 58.10836085980619, 58.110108512942446, 58.117470617291275, 58.11232165592519, 58.109313480244346, 58.10225563466978, 58.09636254377755, 58.09082659806832, 58.08325618415719, 58.07914418232478, 58.09547110588374, 58.10427238841226, 58.11607067310468, 58.13252768133249, 58.149119445697345, 58.1662426352924, 58.17911584290143, 58.19295548625565, 58.20591115305908, 58.21530507193412, 58.22749109111885, 58.23617277180424, 58.24088747059226, 58.24714729675553, 58.25822045798184, 58.26978045342481, 58.28260353349024, 58.29461742867939, 58.308551583617906, 58.324286393731164, 58.34583578284827, 58.366374730282615, 58.38840085236936, 58.40841676428609, 58.42693998056185, 58.43383610015825, 58.44703076582832, 58.4600951363176, 58.47422354292141, 58.48383325891224, 58.49284984340068, 58.497597606152915, 58.50379066479817, 58.51081762335739, 58.5144910798414, 58.51822748700716, 58.51665308415137, 58.51549235694589, 58.511955119563346, 58.50775656115973, 58.50797788890939, 58.5075999994675, 58.50543482534345, 58.49960960320073, 58.49802144794501, 58.507093871348545, 58.51468497710627, 58.525533882806705, 58.53403603322654, 58.544841644836225, 58.55573874289756, 58.56324383003291, 58.55644538396293, 58.55279916123693, 58.54670165714503, 58.5359882078202, 58.53005797689662, 58.52428625573348, 58.508820720850565, 58.49062349974758, 58.47091580323268, 58.45130470071295, 58.42969967881532, 58.40502605017039, 58.3698019103677, 58.33517701573718, 58.29990162254577, 58.26248966610253, 58.2253504654448, 58.20012309762943, 58.17086814143411, 58.15334706539995, 58.12908490554523, 58.10401938409702, 58.07582018624531, 58.044902572451825, 58.018684636407535, 57.99372260022438, 57.96368555942613, 57.93459416082488, 57.9096728258913, 57.880969613693374, 57.85200474191534, 57.823527082791806, 57.774487012316264, 57.73340853458178, 57.692140787969024, 57.65609958609869, 57.61880904295344, 57.587983082327035, 57.56422205663224, 57.52895616552147, 57.50110585541678, 57.47681624491512, 57.44799220267716, 57.41826093697889, 57.386536947556216, 57.354034092356656, 57.32513823074117, 57.2999129747139, 57.26956558193068, 57.235639556239825, 57.202051102943905, 57.17695606709372, 57.152807250505724], "in_macd": [0.0, 0.04626780626781368, 0.11310135469679494, 0.19927463218734687, 0.2605297683159904, 0.3521475556724383, 0.402835593565122, 0.4503223971156274, 0.5410277571951951, 0.5847880506228265, 0.623178160281256, 0.6428595492127158, 0.6462707849941935, 0.6559374707489809, 0.47056592858251634, 0.2796843393799264, 0.15007985394337453, 0.06597286559343729, 0.010014708161513397, 0.011209716348339782, -0.08769686944657451, -0.1474362529674167, -0.22526698076332252, -0.2749033973468613, -0.3082663630764486, -0.3476445685560279, -0.34741217035846716, -0.1797382154132734, -0.10535277247429775, -0.021143633163426045, 0.08336373960906229, 0.16668588363754822, 0.23565125706570456, 0.2542919199274678, 0.2747734430251114, 0.2817059931098882, 0.25640578598986963, 0.25679558626917043, 0.2270520327983192, 0.17005008027502555, 0.13621607097300625, 0.14724394321817158, 0.1589923451969426, 0.17743348811254123, 0.18439525548957647, 0.20410153756002103, 0.23276256724415134, 0.3004364501334962, 0.34365175495980793, 0.3871548940122196, 0.4024675540218112, 0.39950775711738373, 0.3008981412279752, 0.2712570103604506, 0.24495063135756823, 0.2311214098441141, 0.18255297236384393, 0.13843179801475003, 0.06878208252170737, 0.025395187676487296, -0.001707310423633146, -0.04924679115251962, -0.08513388527170207, -0.1545595700058655, -0.20400066693427732, -0.2595570743062865, -0.30571030430650836, -0.3032866491293973, -0.30271784066722063, -0.31318139140862655, -0.3473259808338369, -0.3366150354452415, -0.23904702939496758, -0.17103281349352528, -0.08907258378734184, -0.04179237437323735, 0.014872090260297455, 0.06069328516964134, 0.06957663405679426, -0.03833044740262892, -0.09770687364688513, -0.16305641701605822, -0.24989088641338242, -0.27758295347494766, -0.29531795811320904, -0.38402409612764643, -0.47228076726571544, -0.5496068683879543, -0.604724390710075, -0.658566046196519, -0.7195694395697032, -0.8457166060065759, -0.9329177579898129, -0.9985834154354833, -1.0585940198110322, -1.094344846375229, -1.0173479743514378, -0.9797310749099992, -0.8473562269155863, -0.7894288533938649, -0.7434238872056866, -0.7260305503094742, -0.7281727444755788, -0.6863414408225239, -0.637768864560762, -0.635123468748148, -0.6206278057183425, -0.5710870121113061, -0.5580725782355884, -0.5459037473844006, -0.5285531961775121, -0.6760585683524312, -0.7240042751179416, -0.7581121163146491, -0.7375856429922365, -0.725989281922061, -0.6597780100645494, -0.5462030476683282, -0.5451263329970146, -0.481432310585042, -0.3997183920504881, -0.36943291864533734, -0.3510675714630054, -0.3510255749929456, -0.3557673090976792, -0.3291032283068276, -0.2773395954557927, -0.2767004005388216, -0.30415743699374076, -0.3222031785240205, -0.26725664350045975, -0.21557765858456435], "in_signal": [0.0, 0.009253561253562737, 0.03002311994220918, 0.06387342239123672, 0.10320469157618747, 0.15299326439543764, 0.20296173022937453, 0.2524338636066251, 0.31015264232433915, 0.36507972398403665, 0.41669941124348053, 0.46193143883732757, 0.49879930806870076, 0.5302269406047568, 0.5182947382003088, 0.47057265843623236, 0.40647409753766084, 0.33837385114881613, 0.2727020225513556, 0.22040356131075245, 0.15878347515928706, 0.09753952953394632, 0.03297822747449255, -0.028598097489778228, -0.08453175060711231, -0.13715431419689544, -0.1792058854292098, -0.17931235142602253, -0.1645204356356776, -0.13584507514122726, -0.09200331219116935, -0.04026547302542584, 0.014917872992800243, 0.06279268237973376, 0.1051888345088093, 0.14049226622902508, 0.163674970181194, 0.1822990933987893, 0.1912496812786953, 0.18700976107796136, 0.17685102305697037, 0.17092960708921062, 0.168542154710757, 0.17032042139111386, 0.17313538821080637, 0.17932861808064932, 0.19001540791334973, 0.21209961635737903, 0.23841004407786484, 0.2681590140647358, 0.2950207220561509, 0.31591812906839745, 0.312914131500313, 0.30458270727234055, 0.2926562920893861, 0.2803493156403317, 0.26079004698503416, 0.23631839719097736, 0.20281113425712338, 0.16732794494099618, 0.1335208938680703, 0.09696735686395233, 0.060547108436821456, 0.01752577274828407, -0.02677951518822821, -0.07333502701183987, -0.11981008247077357, -0.15650539580249834, -0.18574788477544282, -0.21123458610207957, -0.23845286504843105, -0.25808529912779316, -0.2542776451812281, -0.23762867884368755, -0.2079174598324184, -0.1746924427405822, -0.13677953614040628, -0.09728497187839676, -0.06391265069135857, -0.05879621003361264, -0.06657834275626714, -0.08587395760822536, -0.11867734336925678, -0.15045846539039498, -0.17943036393495781, -0.22034911037349555, -0.27073544175193953, -0.3265097270791425, -0.382152659805329, -0.4374353370835671, -0.4938621575807943, -0.5642330472659507, -0.6379699894107231, -0.7100926746156752, -0.7797929436547466, -0.8427033241988432, -0.8776322542293622, -0.8980520183654896, -0.8879128600755091, -0.8682160587391803, -0.8432576244324816, -0.8198122096078803, -0.8014843165814199, -0.7784557414296408, -0.7503183660558651, -0.7272793865943217, -0.7059490704191258, -0.6789766587575619, -0.6547958426531671, -0.6330174235994139, -0.6121245781150335, -0.6249113761625131, -0.6447299559535988, -0.667406388025809, -0.6814422390190945, -0.6903516475996878, -0.6842369200926601, -0.6566301456077938, -0.6343293830856379, -0.6037499685855188, -0.5629436532785127, -0.5242415063518776, -0.4896067193741032, -0.46189049049787173, -0.4406658542178333, -0.41835332903563216, -0.3901505823196643, -0.3674605459634958, -0.3547999241695448, -0.34828057504043997, -0.3320757887324439, -0.308776162702868], "in_upper_bb": [null, 58.99024386617639, 59.37284970961166, 59.81721899973787, 59.91980610646484, 60.29651803521485, 60.37800062010251, 60.475784831857595, 60.841436117114085, 60.9691065810277, 61.094307937089496, 61.16991678997253, 61.20987974071285, 61.27475191866063, 61.30029127063772, 61.37509580401605, 61.36226242236408, 61.31396422188775, 61.255449948408966, 61.18954309875638, 61.21816698342418, 61.25424743459992, 61.32141503724591, 61.33658197672418, 61.33559430668134, 61.26821019212911, 61.18667266646368, 61.18041243566846, 60.9599751036549, 60.81084917319674, 60.693582425133755, 60.58601723942184, 60.501266036091934, 60.29080437576479, 60.423828236108434, 60.51838622362548, 60.566527671458644, 60.645280137330246, 60.681117037725016, 60.67387440787314, 60.6578064377805, 60.6851449735207, 60.651779938127895, 60.61217003282106, 60.52420554308848, 60.321073950748904, 60.09733582282289, 60.27959043055472, 60.4185341240741, 60.58847905407164, 60.680614458147986, 60.740061048727455, 60.72396506434001, 60.73772725114349, 60.74800363365489, 60.76942304254639, 60.76266542261123, 60.76275288830332, 60.772341239448565, 60.730745378095854, 60.70098896884202, 60.73437335892833, 60.76170083934807, 60.846018882804636, 60.90227211636757, 60.9572625852477, 60.97395441604856, 60.82868490566752, 60.67592168152711, 60.458243539967924, 60.275673627458445, 60.04816996282801, 60.08327420918411, 60.00130634773431, 59.96951776537969, 59.86684581377362, 59.90124047378097, 59.946845929608145, 59.98310888739519, 59.99091590981302, 59.95004706422344, 59.95056477277398, 59.98591654902134, 59.99381829812384, 59.99853953279006, 60.1009636908521, 60.22243473730682, 60.31811716636956, 60.381691391468635, 60.45324742429461, 60.55348573336008, 60.74680749254243, 60.71431680109907, 60.64015586541876, 60.458542367149846, 60.243363438846075, 59.832952625818685, 59.3558020584185, 58.88686026335583, 58.6885815397565, 58.395458295290126, 58.12220326773883, 57.924014989396355, 57.5577983525853, 57.10944664037552, 56.89098253591751, 56.7089699543266, 56.55044619714059, 56.35988239656131, 56.19828066682126, 56.095520037209035, 56.460260154671815, 56.54327450214156, 56.6143255184294, 56.629965897419495, 56.65371127831616, 56.56437400914029, 56.55862136799685, 56.31087154479216, 56.193000848164225, 56.11380907554998, 56.050930046337015, 56.017941446731236, 55.914729562617154, 55.778031975347886, 55.73019541290973, 55.698082482015785, 55.55039378495181, 55.47181826046451, 55.39055124170427, 55.34093230931317, 55.250940641186794], "in_lower_bb": [null, 57.34975613382361, 57.42048362372168, 57.42278100026214, 57.568193893535174, 57.55151529811848, 57.66602795132607, 57.75399016814241, 57.696141660663685, 57.76171341897229, 57.81916479018322, 57.88888321002747, 57.96285872082561, 58.02136236705367, 57.79274872936228, 57.477129195983956, 57.31159640116533, 57.22801355589002, 57.18263426211736, 57.211636901243615, 57.15501301657579, 57.0539325654001, 56.84176496275407, 56.6485980232758, 56.47958569331865, 56.29755980787089, 56.18509733353632, 56.18685756433153, 56.25529489634509, 56.30992082680325, 56.36718757486625, 56.42188276057815, 56.46663396390805, 56.57809562423522, 56.58957176389157, 56.68251377637453, 56.758372328541356, 56.80861986266976, 56.85438296227498, 56.847625592126846, 56.99069356221951, 57.118355026479286, 57.35372006187212, 57.59817996717896, 57.88114445691152, 58.3207760492511, 58.76650417717712, 58.66124956944529, 58.66530587592591, 58.62436094592836, 58.59522554185203, 58.582778951272545, 58.52387493565999, 58.540102748856505, 58.54882636634511, 58.565906957453606, 58.601664577388796, 58.59657711169668, 58.573988760551444, 58.65658462190414, 58.720341031157965, 58.63895664107168, 58.55862916065191, 58.35446111719536, 58.189207883632406, 57.9807174147523, 57.784035583951436, 57.733305094332486, 57.692068318472884, 57.68074646003208, 57.61531637254154, 57.64982003717199, 57.6436957908159, 57.6766736522657, 57.69296223462031, 57.74563418622638, 57.72923952621902, 57.70863407039187, 57.70637111260481, 57.57456409018699, 57.513432935776564, 57.418915227226016, 57.241563450978674, 57.19166170187617, 57.141940467209935, 56.9205163091479, 56.658045262693186, 56.36036283363043, 56.09978860853137, 55.827232575705374, 55.52999426663993, 54.98917250745757, 54.56968319890092, 54.19584413458125, 53.870957632850164, 53.60113656115392, 53.618547374181325, 53.657697941581496, 53.83663973664416, 53.81841846024352, 53.85354170470987, 53.85979673226117, 53.80784501060366, 53.92106164741468, 54.125413359624474, 54.1443774640825, 54.16239004567341, 54.212913802859404, 54.25597760343869, 54.286579333178736, 54.29333996279096, 53.73159984532818, 53.52419549785844, 53.33274448157058, 53.27010410258049, 53.184198721683835, 53.1566159908597, 53.15636863200314, 53.16511845520784, 53.18448915183577, 53.20868092445001, 53.202559953663, 53.184688553268764, 53.169900437382836, 53.16759802465212, 53.16293458709027, 53.17004751798421, 53.199736215048205, 53.16181173953549, 53.132078758295734, 53.15069769068682, 53.4261893588132], "out_sma_10": [54.475, 54.3425, 54.29833333333334, 54.24625, 54.339, 54.354166666666664, 54.28928571428571, 54.263125, 54.278333333333336, 54.3095, 54.372, 54.4865, 54.4585, 54.4375, 54.38553, 54.38153, 54.40353, 54.346529999999994, 54.35753, 54.41753, 54.497530000000005, 54.558029999999995, 54.75803, 54.94703, 55.077, 55.22825, 55.421749999999996, 55.65975000000001, 55.78175, 55.848749999999995, 55.73675000000001, 55.72675, 55.573750000000004], "out_sma_50": [54.475, 54.3425, 54.29833333333334, 54.24625, 54.339, 54.354166666666664, 54.28928571428571, 54.263125, 54.278333333333336, 54.3095, 54.38136363636364, 54.4625, 54.42153846153846, 54.38285714285714, 54.37002, 54.37126875, 54.356488235294115, 54.30946111111111, 54.320015789473686, 54.36351499999999, 54.436680952380954, 54.505922727272726, 54.567839130434784, 54.61792916666667, 54.652812000000004, 54.700876923076926, 54.751029629629635, 54.79170714285714, 54.82406206896552, 54.85859333333334, 54.856058064516134, 54.88743125, 54.872660606060606], "out_sma_200": [54.475, 54.3425, 54.29833333333334, 54.24625, 54.339, 54.354166666666664, 54.28928571428571, 54.263125, 54.278333333333336, 54.3095, 54.38136363636364, 54.4625, 54.42153846153846, 54.38285714285714, 54.37002, 54.37126875, 54.356488235294115, 54.30946111111111, 54.320015789473686, 54.36351499999999, 54.436680952380954, 54.505922727272726, 54.567839130434784, 54.61792916666667, 54.652812000000004, 54.700876923076926, 54.751029629629635, 54.79170714285714, 54.82406206896552, 54.85859333333334, 54.856058064516134, 54.88743125, 54.872660606060606], "out_ema_10": [54.475, 54.426818181818184, 54.38739669421488, 54.33332456799399, 54.4018110101769, 54.406936281053824, 54.31476604813494, 54.2720813121104, 54.295339255363054, 54.34891393620613, 54.4854750387141, 54.643570486220625, 54.51383039781687, 54.39858850730471, 54.36071786961294, 54.366041893319675, 54.32130700362518, 54.17379663932969, 54.234924523087926, 54.4085746097992, 54.67974286256298, 54.91251688755153, 55.097513817087616, 55.21978403216259, 55.268914208133026, 55.38411162483611, 55.50609132941136, 55.57589290588202, 55.603912377539835, 55.65047376344168, 55.49220580645228, 55.55907747800641, 55.34833611836888], "out_ema_50": [54.475, 54.46460784313726, 54.45462322183776, 54.44032427196177, 54.45089979070837, 54.45008019107275, 54.428508418873825, 54.41484142205524, 54.414259405504055, 54.42115119352351, 54.44777271534612, 54.48335025592078, 54.46165024588468, 54.43884043232057, 54.429093748700154, 54.42756066051584, 54.41549945814267, 54.37998967547041, 54.385088119569616, 54.4166532913512, 54.474823750513906, 54.533065956376106, 54.587847683577046, 54.63420659794657, 54.6677671235173, 54.71618802063428, 54.768690451197635, 54.812663374680085, 54.84863735998675, 54.88829863998727, 54.884051634497574, 54.92232411941924, 54.90184082061848], "out_ema_200": [54.475, 54.472363184079605, 54.469752605133536, 54.46597397224664, 54.468402091925775, 54.468019981558356, 54.462368041443355, 54.45856338431457, 54.457980664072636, 54.45929428930575, 54.4656694705067, 54.474518530501655, 54.46910043567079, 54.46323873979347, 54.46052293143732, 54.459821210726496, 54.45643990514713, 54.44702259265811, 54.44764923352719, 54.45503580831796, 54.469413561469025, 54.48424526732506, 54.49863088655565, 54.5112813254954, 54.52101981976909, 54.53476589121418, 54.54989259876429, 54.56322700076664, 54.57483668235105, 54.58762437705403, 54.58953856235697, 54.60217996969671, 54.6001682287047], "out_macd": [0.0, -0.021139601139609, -0.03746105956933832, -0.059394269910917785, -0.026442861831974085, -0.022661070752100443, -0.0617190854815135, -0.07725776841218135, -0.06302445425914982, -0.03599807474599004, 0.026270434271403076, 0.09509880533322246, 0.03426520653169973, -0.017775535623698602, -0.03359235029675034, -0.029671138427517008, -0.0477992927929094, -0.11011851011287632, -0.07791711616000896, 0.002444854784947381, 0.12201682797789459, 0.2190943929811695, 0.2902623496876515, 0.32994935451822727, 0.33494687278128765, 0.3679512318445788, 0.4017814136537723, 0.41054544312076047, 0.39996973466190155, 0.39749623390738265, 0.30487458820048374, 0.3149872636358211, 0.2028534650323195], "out_signal": [0.0, -0.0042279202279218, -0.010874548096205104, -0.02057849245914764, -0.021751366333712933, -0.021933307217390438, -0.029890462870215052, -0.039363923978608314, -0.04409603003471661, -0.0424764389769713, -0.028727064327296423, -0.003961890395192649, 0.003683528990185828, -0.0006082839325910576, -0.0072050972054229145, -0.011698305449841732, -0.018918502918455267, -0.03715850435733948, -0.04531022671787338, -0.03575921041730923, -0.0042040027382684655, 0.04045567640561913, 0.09041701106202561, 0.13832347975326595, 0.1776481583588703, 0.215708773056012, 0.25292330117556405, 0.28444772956460335, 0.307552130584063, 0.32554095124872695, 0.3214076786390783, 0.3201235956384269, 0.29666956951720547], "out_upper_bb": [null, 54.71726659402887, 54.60432897600384, 54.57155754679226, 54.840417989306324, 54.80876172456618, 54.82787735215336, 54.78326062791697, 54.77335858521449, 54.816132674298316, 55.05829924495711, 55.31840462510301, 55.29261427736799, 55.26840533713885, 55.22912951971046, 55.201307517668916, 55.169359448594086, 55.19327275763765, 55.18384088561592, 55.289957089024334, 55.58858948592314, 55.85575464320175, 56.07241288478702, 56.222495287829084, 56.30260496358455, 56.45291191464734, 56.593030615491394, 56.68966699187287, 56.76091020145088, 56.843839773592194, 56.835115230996, 56.8896794556095, 56.856237550559996], "out_lower_bb": [null, 53.96773340597113, 53.992337690662836, 53.92094245320774, 53.83758201069367, 53.89957160876715, 53.750694076418064, 53.74298937208304, 53.783308081452184, 53.80286732570168, 53.70442802777016, 53.60659537489699, 53.55046264570893, 53.49730894857543, 53.51091048028953, 53.54122998233108, 53.543617021994145, 53.42564946458457, 53.45619069333145, 53.43707291097565, 53.280940514076875, 53.18877535679826, 53.144117115212985, 53.16203471217093, 53.159925036415466, 53.15686808535266, 53.2322493845086, 53.31661300812712, 53.3783697985491, 53.422440226407815, 53.39916476900401, 53.395100544390495, 53.47554244944001], "overall_sma_10": [57.88, 58.17, 58.39666666666667, 58.620000000000005, 58.74400000000001, 58.92401666666667, 59.02201428571429, 59.1148875, 59.268788888888885, 59.36541, 59.61441, 59.80128, 59.943279999999994, 60.05928, 59.94778, 59.72737000000001, 59.557370000000006, 59.39587, 59.17427, 59.03577, 58.758770000000005, 58.506899999999995, 58.21990000000001, 57.9259, 57.867399999999996, 57.8384, 57.8144, 57.9714, 58.04100000000001, 58.085, 58.302, 58.501, 58.74799999999999, 58.943, 59.146, 59.3625, 59.5105, 59.482499999999995, 59.4945, 59.4365, 59.346500000000006, 59.30250000000001, 59.25750000000001, 59.26735, 59.25935, 59.27935000000001, 59.35333999999999, 59.45834, 59.58934000000001, 59.77633999999999, 59.92933999999999, 60.02034, 59.99034, 60.010479999999994, 60.03748, 60.05598, 60.01099000000001, 59.90099, 59.756989999999995, 59.61099, 59.49199000000001, 59.35299, 59.329989999999995, 59.19000000000001, 59.05400000000001, 58.88199999999999, 58.747, 58.661, 58.611000000000004, 58.528, 58.399, 58.34499999999999, 58.39698, 58.48797999999999, 58.60848, 58.73048, 58.88348, 58.994479999999996, 59.07848, 59.03748, 59.06447999999999, 59.024480000000004, 58.83050000000001, 58.697500000000005, 58.532000000000004, 58.291, 57.997, 57.684000000000005, 57.403, 57.242999999999995, 57.019000000000005, 56.7115, 56.4535, 56.1385, 55.7975, 55.5535, 55.454499999999996, 55.329499999999996, 55.320499999999996, 55.263999999999996, 55.23, 55.270500000000006, 55.27836, 55.34036, 55.43736, 55.481860000000005, 55.41686, 55.43386, 55.29536, 55.220859999999995, 55.158860000000004, 54.92135999999999, 54.78911000000001, 54.60671, 54.462709999999994, 54.35605, 54.30413, 54.28113, 54.180629999999994, 54.15662999999999, 54.16363, 54.33212999999999, 54.413520000000005, 54.47792, 54.48292, 54.53708, 54.564, 54.468999999999994, 54.452999999999996, 54.366, 54.327999999999996, 54.34499999999999, 54.346500000000006, 54.3445, 54.3535, 54.317499999999995, 54.3095, 54.32750000000001, 54.331500000000005, 54.3535, 54.3255, 54.3095, 54.372, 54.4865, 54.4585, 54.4375, 54.38553, 54.38153, 54.40353, 54.346529999999994, 54.35753, 54.41753, 54.49753, 54.558029999999995, 54.75803, 54.94703, 55.077, 55.22825, 55.421749999999996, 55.65975000000001, 55.78175, 55.848749999999995, 55.736749999999994, 55.72675, 55.57375], "overall_sma_50": [57.88, 58.17, 58.39666666666667, 58.620000000000005, 58.74400000000001, 58.92401666666667, 59.02201428571429, 59.1148875, 59.268788888888885, 59.36541, 59.45673636363636, 59.5294, 59.58636923076923, 59.64805714285715, 59.54652, 59.4261125, 59.33692941176471, 59.27098888888889, 59.21904210526316, 59.20059, 59.12437142857142, 59.06462727272728, 58.99225217391304, 58.93049166666666, 58.874871999999996, 58.81545384615385, 58.773029629629626, 58.80685, 58.81282068965517, 58.82872666666666, 58.85909032258065, 58.88849375, 58.91823636363636, 58.9341705882353, 58.95233714285714, 58.967411111111105, 58.972345945945946, 58.984652631578946, 58.98761025641026, 58.980669999999996, 58.97797073170731, 58.987066666666664, 58.99713488372093, 59.009893181818185, 59.02056222222222, 59.03522391304348, 59.0534085106383, 59.0833375, 59.11041224489796, 59.139804000000005, 59.190203999999994, 59.226403999999995, 59.231804000000004, 59.241202, 59.251602000000005, 59.25272, 59.24932, 59.24182, 59.21122, 59.188919999999996, 59.16572, 59.136745999999995, 59.109146, 59.067346, 59.072846, 59.08364600000001, 59.08724599999999, 59.094846, 59.098566, 59.087365999999996, 59.093765999999995, 59.104366, 59.14456199999999, 59.179762000000004, 59.221062, 59.26206200000001, 59.301062, 59.29946199999999, 59.30606199999999, 59.277862, 59.246261999999994, 59.209062, 59.161061999999994, 59.130662, 59.098262000000005, 59.047762000000006, 58.998362, 58.939762, 58.887762, 58.83916200000001, 58.780762, 58.690861999999996, 58.600262, 58.504892, 58.405892, 58.302592, 58.218593999999996, 58.113994000000005, 58.033994, 57.936693999999996, 57.840894000000006, 57.740894000000004, 57.65786599999999, 57.570868, 57.485868, 57.387767999999994, 57.29976799999999, 57.220568, 57.14166800000001, 57.058668, 56.974267999999995, 56.854568, 56.74969, 56.654210000000006, 56.56761, 56.482578, 56.411194, 56.344594, 56.255594, 56.184394000000005, 56.127194, 56.05199399999999, 55.952998, 55.852198, 55.742498, 55.643898, 55.547298, 55.439498, 55.330498000000006, 55.250098, 55.179898, 55.116098, 55.056198, 54.981598000000005, 54.906798, 54.849197999999994, 54.809798, 54.768198000000005, 54.716198000000006, 54.672198, 54.641198, 54.635698000000005, 54.639897999999995, 54.651197999999994, 54.638998, 54.625998, 54.596004, 54.578604, 54.532804000000006, 54.488704, 54.466704, 54.46510399999999, 54.483732, 54.49473199999999, 54.50313200000001, 54.51903200000001, 54.528032, 54.537482, 54.55808199999999, 54.576482, 54.591282, 54.65058200000001, 54.67326, 54.71874, 54.725339999999996], "overall_sma_200": [57.88, 58.17, 58.39666666666667, 58.620000000000005, 58.74400000000001, 58.92401666666667, 59.02201428571429, 59.1148875, 59.268788888888885, 59.36541, 59.45673636363636, 59.5294, 59.58636923076923, 59.64805714285715, 59.54652, 59.4261125, 59.33692941176471, 59.27098888888889, 59.21904210526316, 59.20059, 59.12437142857142, 59.06462727272728, 58.99225217391304, 58.93049166666666, 58.874871999999996, 58.81545384615385, 58.773029629629626, 58.80685, 58.81282068965517, 58.82872666666666, 58.85909032258065, 58.88849375, 58.91823636363636, 58.9341705882353, 58.95233714285714, 58.967411111111105, 58.972345945945946, 58.984652631578946, 58.98761025641026, 58.980669999999996, 58.97797073170731, 58.987066666666664, 58.99713488372093, 59.009893181818185, 59.02056222222222, 59.03522391304348, 59.0534085106383, 59.0833375, 59.11041224489796, 59.139804000000005, 59.164513725490195, 59.18577307692307, 59.1845320754717, 59.19518703703704, 59.205456363636365, 59.21750178571428, 59.2214052631579, 59.22431206896552, 59.22000169491525, 59.218335, 59.21819836065574, 59.212743548387095, 59.20762063492064, 59.1943765625, 59.182155384615385, 59.16666818181818, 59.15059850746268, 59.14147205882353, 59.13174057971014, 59.11971571428572, 59.10281830985916, 59.09222361111111, 59.09657397260274, 59.098917567567575, 59.105665333333334, 59.109275000000004, 59.11590779220779, 59.12262692307693, 59.12499873417721, 59.10943625, 59.09808518518519, 59.08396219512195, 59.064516867469884, 59.05112976190476, 59.03817529411764, 59.01412674418604, 58.98729770114943, 58.959146590909086, 58.931515730337075, 58.902054444444445, 58.869614285714285, 58.82608586956521, 58.7837623655914, 58.741275531914894, 58.69705157894737, 58.653644791666665, 58.623091752577324, 58.58877448979592, 58.56676666666667, 58.53824899999999, 58.509256435643564, 58.47749901960784, 58.44343203883495, 58.41426442307692, 58.38660476190476, 58.35441981132076, 58.32344392523365, 58.29665277777777, 58.2666376146789, 58.236668181818175, 58.20741891891892, 58.159986607142855, 58.1200407079646, 58.08026842105263, 58.04539652173913, 58.009732758620686, 57.97991282051282, 57.95635423728814, 57.92327563025211, 57.896665, 57.87322148760331, 57.84622786885246, 57.818697560975615, 57.7897564516129, 57.7603984, 57.73412539682539, 57.71094330708661, 57.6839046875, 57.654262015503875, 57.625075384615386, 57.60259389312977, 57.580983333333336, 57.557630075187966, 57.53264776119403, 57.50803555555555, 57.48290294117647, 57.46266277372263, 57.44068695652174, 57.415214388489204, 57.391391428571424, 57.37017588652483, 57.35059718309859, 57.33485874125874, 57.32110972222222, 57.29772275862069, 57.274313698630145, 57.253334013605446, 57.233987162162165, 57.213087919463085, 57.188400666666666, 57.170662913907286, 57.157632236842105, 57.149412418300656, 57.141688961038966, 57.13387161290322, 57.12512884615384, 57.11471401273885, 57.107041772151895, 57.100425157232706, 57.092859999999995, 57.084395031055905, 57.07683703703703, 57.06274601226994, 57.05541219512195, 57.03931878787879], "overall_ema_10": [57.88, 57.985454545454544, 58.14264462809917, 58.3512546957175, 58.51284475104159, 58.75125479630675, 58.90739028788734, 59.063319326453275, 59.32453399437086, 59.49007326812161, 59.65005994664495, 59.77344904725496, 59.86373103866315, 59.970325395269846, 59.63481168703896, 59.26848228939551, 59.02148550950541, 58.863033598686236, 58.75775476256146, 58.77452662391392, 58.560976328656835, 58.42443517799195, 58.23817423653887, 58.105778920804525, 58.00291002611279, 57.88056274863773, 57.842278612521774, 58.18368250115417, 58.32846750094431, 58.50329159168171, 58.73360221137594, 58.92749271839849, 59.09885767868967, 59.16451991892791, 59.238243570031926, 59.284926557298846, 59.26039445597178, 59.29305000943145, 59.25795000771663, 59.15832273358633, 59.10590041838881, 59.15210034231812, 59.20080937098755, 59.265844030808, 59.306599661570175, 59.37721790492105, 59.470432831299036, 59.655808680153754, 59.79293437467125, 59.936037215640106, 60.02039408552372, 60.06577697906486, 59.89381752832579, 59.86946888681201, 59.849565452846186, 59.85509900687415, 59.77962646016975, 59.70878528559343, 59.574460688212795, 59.491831472174105, 59.44058938632426, 59.33866404335622, 59.257088762745994, 59.09398171497399, 58.96780322134235, 58.82092990837101, 58.68803356139446, 58.659300186595466, 58.624881970850836, 58.563994339787044, 58.44690445982576, 58.427467285311984, 58.60607323343707, 58.72678719099396, 58.88646224717687, 58.9761963840538, 59.0932515869531, 59.19266038932526, 59.21399486399339, 58.971450343267314, 58.82936846267325, 58.66766510582356, 58.44990781385563, 58.35719730224551, 58.28316142910996, 58.044404805635416, 57.796331204610794, 57.562452803772466, 57.36927956672292, 57.17122873640966, 56.949187147971536, 56.57024403015853, 56.26474511558425, 55.99660964002347, 55.73177152365556, 55.51326761026364, 55.54540077203389, 55.49350972257318, 55.660144318468966, 55.670118078747336, 55.65918751897509, 55.58842615188871, 55.47573048790895, 55.463779490107314, 55.47218321917871, 55.38178627023713, 55.3196433120122, 55.33970816437361, 55.282488498123854, 55.22567240755588, 55.18282287890935, 54.76685508274401, 54.563081431336, 54.385430262002174, 54.3280793052745, 54.251773977042774, 54.30068779939863, 54.464199108598876, 54.383435634308164, 54.446447337161224, 54.55800236676828, 54.56200193644677, 54.543456129820086, 54.48646410621643, 54.419834268722525, 54.42531894713661, 54.491624593111766, 54.447692848909625, 54.34083960365332, 54.2534142211709, 54.33097527186709, 54.407161586073066, 54.41949584315069, 54.38140568985057, 54.350241018968646, 54.30292447006526, 54.37693820278066, 54.38658580227508, 54.29811565640688, 54.2584582643329, 54.28419312536328, 54.33979437529723, 54.47801357978864, 54.6374656561907, 54.508835536883296, 54.394501802904514, 54.35737420237642, 54.3633061655807, 54.31906868092966, 54.17196528439699, 54.23342614177935, 54.40734866145583, 54.678739813918405, 54.91169621138778, 55.096842354771816, 55.21923465390421, 55.26846471683072, 55.383743859225135, 55.50579043027511, 55.57564671567964, 55.603710949192426, 55.650308958430166, 55.49207096598832, 55.55896715399044, 55.3482458532649], "overall_ema_50": [57.88, 57.90274509803922, 57.9398923490965, 57.99283774717115, 58.0417460708115, 58.11164230332869, 58.17040142868835, 58.232934705994694, 58.32183922732824, 58.39686513998203, 58.4742429776298, 58.54696678242863, 58.61453671252948, 58.686515664979304, 58.66449544282325, 58.62353483722234, 58.5955530788999, 58.57808040913912, 58.56654784407484, 58.577663614895435, 58.53932386529169, 58.5107229293979, 58.46716516746073, 58.4296292785407, 58.394741855852835, 58.35298727327037, 58.32620345863232, 58.3808621465291, 58.404357748626, 58.439088817307336, 58.49128141270705, 58.54260371024795, 58.59465846670882, 58.62859342879867, 58.66551133355167, 58.698040300863376, 58.715764210633445, 58.74416561413801, 58.758119903779665, 58.75623284872949, 58.76069430564206, 58.78419648973453, 58.809129960725336, 58.83851702108905, 58.8640653732032, 58.8966510448423, 58.93560198426025, 58.996558769191225, 59.05198783706608, 59.111909882671334, 59.162423220605795, 59.20585760411146, 59.202490639244346, 59.22434982986222, 59.24535571888723, 59.270243729911265, 59.2769008385422, 59.281336099775835, 59.2691268409611, 59.26327872955086, 59.26118936760769, 59.24624076495641, 59.232270538879696, 59.1980638510805, 59.1667672294695, 59.12728616164717, 59.08660827295513, 59.06478049754513, 59.04145577215121, 59.011986918341364, 58.96916390193582, 58.94449080774226, 58.962738227046486, 58.97478770833878, 58.99950191585491, 59.0144234093508, 59.038171510944885, 59.06177262816273, 59.07150703490145, 59.02478126882689, 58.992044748480744, 58.95078809167758, 58.89271797043532, 58.855356481398644, 58.81985230565752, 58.747309077984674, 58.666238133749985, 58.581679775563714, 58.50004527456122, 58.41298467555882, 58.31639704122318, 58.1810481376458, 58.05198742636557, 57.924066350821825, 57.79135786647588, 57.66346147955526, 57.586070833298194, 57.49485236924728, 57.452309139080725, 57.3841793689207, 57.3146037073944, 57.23442316984952, 57.14556735926718, 57.077505894197884, 57.01603507481758, 56.935994483648265, 56.861641758799315, 56.805498944728754, 56.73567545670018, 56.666433281927624, 56.6006908002834, 56.45536959242915, 56.345202157431935, 56.236998151258135, 56.15201783160095, 56.06403281859699, 56.003513884534364, 55.97200353612125, 55.895454377841986, 55.849750284593284, 55.81877968519747, 55.77020008969953, 55.718819694025036, 55.66043460798484, 55.600025407671716, 55.55492637207674, 55.52492925944628, 55.474932033585645, 55.411601365601896, 55.350754253225354, 55.32445016486357, 55.301922707417944, 55.26949436595057, 55.22794556728584, 55.18802613327463, 55.14496628491092, 55.12790878354187, 55.100539811638264, 55.053459819025, 55.01528492416127, 54.99115610360593, 54.97542449169982, 54.980309805750814, 54.995003538858626, 54.95323869419751, 54.91115090226819, 54.882882239434146, 54.86355352416222, 54.834394562430376, 54.78245752076644, 54.771772912108936, 54.78817397437918, 54.83177499499176, 54.87601911283522, 54.91735169664561, 54.95078888501245, 54.971934418933536, 55.0084271868185, 55.049469257923654, 55.082431247809005, 55.10782610083611, 55.13732311648959, 55.1233104452547, 55.1522002317153, 55.12270218341274], "overall_ema_200": [57.88, 57.885771144278614, 57.89536546125097, 57.909242421835536, 57.922483790772496, 57.941405345093166, 57.95800827698279, 57.97598829412724, 58.001102838464284, 58.02333067091738, 58.04668061449035, 58.069387275042686, 58.09128391907212, 58.11475373082265, 58.11485568374979, 58.10993174659805, 58.10794237598514, 58.10836085980619, 58.110108512942446, 58.117470617291275, 58.11232165592519, 58.109313480244346, 58.10225563466978, 58.09636254377755, 58.09082659806832, 58.08325618415719, 58.07914418232478, 58.09547110588374, 58.10427238841226, 58.11607067310468, 58.13252768133249, 58.149119445697345, 58.1662426352924, 58.17911584290143, 58.19295548625565, 58.20591115305908, 58.21530507193412, 58.22749109111885, 58.23617277180424, 58.24088747059226, 58.24714729675553, 58.25822045798184, 58.26978045342481, 58.28260353349024, 58.29461742867939, 58.308551583617906, 58.324286393731164, 58.34583578284827, 58.366374730282615, 58.38840085236936, 58.40841676428609, 58.42693998056185, 58.43383610015825, 58.44703076582832, 58.4600951363176, 58.47422354292141, 58.48383325891224, 58.49284984340068, 58.497597606152915, 58.50379066479817, 58.51081762335739, 58.5144910798414, 58.51822748700716, 58.51665308415137, 58.51549235694589, 58.511955119563346, 58.50775656115973, 58.50797788890939, 58.5075999994675, 58.50543482534345, 58.49960960320073, 58.49802144794501, 58.507093871348545, 58.51468497710627, 58.525533882806705, 58.53403603322654, 58.544841644836225, 58.55573874289756, 58.56324383003291, 58.55644538396293, 58.55279916123693, 58.54670165714503, 58.5359882078202, 58.53005797689662, 58.52428625573348, 58.508820720850565, 58.49062349974758, 58.47091580323268, 58.45130470071295, 58.42969967881532, 58.40502605017039, 58.3698019103677, 58.33517701573718, 58.29990162254577, 58.26248966610253, 58.2253504654448, 58.20012309762943, 58.17086814143411, 58.15334706539995, 58.12908490554523, 58.10401938409702, 58.07582018624531, 58.044902572451825, 58.018684636407535, 57.99372260022438, 57.96368555942613, 57.93459416082488, 57.9096728258913, 57.880969613693374, 57.85200474191534, 57.823527082791806, 57.774487012316264, 57.73340853458178, 57.692140787969024, 57.65609958609869, 57.61880904295344, 57.587983082327035, 57.56422205663224, 57.52895616552147, 57.50110585541678, 57.47681624491512, 57.44799220267716, 57.41826093697889, 57.386536947556216, 57.354034092356656, 57.32513823074117, 57.2999129747139, 57.26956558193068, 57.235639556239825, 57.202051102943905, 57.17695606709372, 57.152807250505724, 57.12616240224199, 57.09714586092615, 57.068418041414446, 57.038782041002364, 57.015610080395376, 56.98988261690886, 56.9591375162431, 56.93048938175313, 56.90531038292971, 56.88227246867171, 56.86453841425707, 56.84951813152814, 56.820468199871144, 56.791209809822675, 56.76533011022245, 56.741694984747596, 56.715608467486426, 56.6837118658199, 56.662082892030654, 56.64743530106517, 56.6399981338904, 56.63323198330443, 56.62623465013722, 56.617714902374665, 56.60649385856995, 56.59948894455433, 56.594071144111005, 56.587065461085025, 56.57853744654687, 56.57138782021307, 56.55356306578309, 56.546661940750425, 56.52530212044445], "overall_macd": [0.0, 0.04626780626781368, 0.11310135469679494, 0.19927463218734687, 0.2605297683159904, 0.3521475556724383, 0.402835593565122, 0.4503223971156274, 0.5410277571951951, 0.5847880506228265, 0.623178160281256, 0.6428595492127158, 0.6462707849941935, 0.6559374707489809, 0.47056592858251634, 0.2796843393799264, 0.15007985394337453, 0.06597286559343729, 0.010014708161513397, 0.011209716348339782, -0.08769686944657451, -0.1474362529674167, -0.22526698076332252, -0.2749033973468613, -0.3082663630764486, -0.3476445685560279, -0.34741217035846716, -0.1797382154132734, -0.10535277247429775, -0.021143633163426045, 0.08336373960906229, 0.16668588363754822, 0.23565125706570456, 0.2542919199274678, 0.2747734430251114, 0.2817059931098882, 0.25640578598986963, 0.25679558626917043, 0.2270520327983192, 0.17005008027502555, 0.13621607097300625, 0.14724394321817158, 0.1589923451969426, 0.17743348811254123, 0.18439525548957647, 0.20410153756002103, 0.23276256724415134, 0.3004364501334962, 0.34365175495980793, 0.3871548940122196, 0.4024675540218112, 0.39950775711738373, 0.3008981412279752, 0.2712570103604506, 0.24495063135756823, 0.2311214098441141, 0.18255297236384393, 0.13843179801475003, 0.06878208252170737, 0.025395187676487296, -0.001707310423633146, -0.04924679115251962, -0.08513388527170207, -0.1545595700058655, -0.20400066693427732, -0.2595570743062865, -0.30571030430650836, -0.3032866491293973, -0.30271784066722063, -0.31318139140862655, -0.3473259808338369, -0.3366150354452415, -0.23904702939496758, -0.17103281349352528, -0.08907258378734184, -0.04179237437323735, 0.014872090260297455, 0.06069328516964134, 0.06957663405679426, -0.03833044740262892, -0.09770687364688513, -0.16305641701605822, -0.24989088641338242, -0.27758295347494766, -0.29531795811320904, -0.38402409612764643, -0.47228076726571544, -0.5496068683879543, -0.604724390710075, -0.658566046196519, -0.7195694395697032, -0.8457166060065759, -0.9329177579898129, -0.9985834154354833, -1.0585940198110322, -1.094344846375229, -1.0173479743514378, -0.9797310749099992, -0.8473562269155863, -0.7894288533938649, -0.7434238872056866, -0.7260305503094742, -0.7281727444755788, -0.6863414408225239, -0.637768864560762, -0.635123468748148, -0.6206278057183425, -0.5710870121113061, -0.5580725782355884, -0.5459037473844006, -0.5285531961775121, -0.6760585683524312, -0.7240042751179416, -0.7581121163146491, -0.7375856429922365, -0.725989281922061, -0.6597780100645494, -0.5462030476683282, -0.5451263329970146, -0.481432310585042, -0.3997183920504881, -0.36943291864533734, -0.3510675714630054, -0.3510255749929456, -0.3557673090976792, -0.3291032283068276, -0.2773395954557927, -0.2767004005388216, -0.30415743699374076, -0.3222031785240205, -0.26725664350045975, -0.21557765858456435, -0.19456902187171465, -0.19703155411239948, -0.196715514652972, -0.20379878271576501, -0.15756716900182255, -0.14188636430854729, -0.17026309722055544, -0.17619628571605261, -0.1533097948140565, -0.11847496809808433, -0.04914882217419603, 0.026068515198360842, -0.0289728132442022, -0.0757547906479914, -0.08679075823616955, -0.07851761878831098, -0.09267948823756456, -0.15137976215663684, -0.11587279998887823, -0.03248845299147263, 0.08984957902064394, 0.18946086246010196, 0.262951630255003, 0.3047697345928242, 0.3117238649476093, 0.3465258318643549, 0.3820085599972458, 0.3922926511555289, 0.38311588324643253, 0.38193048521797834, 0.29049542425302377, 0.3017016252149176, 0.19057598066694226], "overall_signal": [0.0, 0.009253561253562737, 0.03002311994220918, 0.06387342239123672, 0.10320469157618747, 0.15299326439543764, 0.20296173022937453, 0.2524338636066251, 0.31015264232433915, 0.36507972398403665, 0.41669941124348053, 0.46193143883732757, 0.49879930806870076, 0.5302269406047568, 0.5182947382003088, 0.47057265843623236, 0.40647409753766084, 0.33837385114881613, 0.2727020225513556, 0.22040356131075245, 0.15878347515928706, 0.09753952953394632, 0.03297822747449255, -0.028598097489778228, -0.08453175060711231, -0.13715431419689544, -0.1792058854292098, -0.17931235142602253, -0.1645204356356776, -0.13584507514122726, -0.09200331219116935, -0.04026547302542584, 0.014917872992800243, 0.06279268237973376, 0.1051888345088093, 0.14049226622902508, 0.163674970181194, 0.1822990933987893, 0.1912496812786953, 0.18700976107796136, 0.17685102305697037, 0.17092960708921062, 0.168542154710757, 0.17032042139111386, 0.17313538821080637, 0.17932861808064932, 0.19001540791334973, 0.21209961635737903, 0.23841004407786484, 0.2681590140647358, 0.2950207220561509, 0.31591812906839745, 0.312914131500313, 0.30458270727234055, 0.2926562920893861, 0.2803493156403317, 0.26079004698503416, 0.23631839719097736, 0.20281113425712338, 0.16732794494099618, 0.1335208938680703, 0.09696735686395233, 0.060547108436821456, 0.01752577274828407, -0.02677951518822821, -0.07333502701183987, -0.11981008247077357, -0.15650539580249834, -0.18574788477544282, -0.21123458610207957, -0.23845286504843105, -0.25808529912779316, -0.2542776451812281, -0.23762867884368755, -0.2079174598324184, -0.1746924427405822, -0.13677953614040628, -0.09728497187839676, -0.06391265069135857, -0.05879621003361264, -0.06657834275626714, -0.08587395760822536, -0.11867734336925678, -0.15045846539039498, -0.17943036393495781, -0.22034911037349555, -0.27073544175193953, -0.3265097270791425, -0.382152659805329, -0.4374353370835671, -0.4938621575807943, -0.5642330472659507, -0.6379699894107231, -0.7100926746156752, -0.7797929436547466, -0.8427033241988432, -0.8776322542293622, -0.8980520183654896, -0.8879128600755091, -0.8682160587391803, -0.8432576244324816, -0.8198122096078803, -0.8014843165814199, -0.7784557414296408, -0.7503183660558651, -0.7272793865943217, -0.7059490704191258, -0.6789766587575619, -0.6547958426531671, -0.6330174235994139, -0.6121245781150335, -0.6249113761625131, -0.6447299559535988, -0.667406388025809, -0.6814422390190945, -0.6903516475996878, -0.6842369200926601, -0.6566301456077938, -0.6343293830856379, -0.6037499685855188, -0.5629436532785127, -0.5242415063518776, -0.4896067193741032, -0.46189049049787173, -0.4406658542178333, -0.41835332903563216, -0.3901505823196643, -0.3674605459634958, -0.3547999241695448, -0.34828057504043997, -0.3320757887324439, -0.308776162702868, -0.28593473453663737, -0.26815409845178984, -0.25386638169202624, -0.24385286189677402, -0.22659572331778374, -0.20965385151593646, -0.20177570065686026, -0.19665981766869875, -0.1879898130977703, -0.1740868440978331, -0.14909923971310568, -0.11406568873081238, -0.09704711363349035, -0.09278864903639057, -0.09158907087634637, -0.08897478045873929, -0.08971572201450434, -0.10204853004293085, -0.10481338403212034, -0.0903483978239908, -0.05430880245506385, -0.005554869472030682, 0.04814643047337606, 0.0994710912972657, 0.14192164602733442, 0.18284248319473853, 0.22267569855524, 0.25659908907529777, 0.28190244790952473, 0.30190805537121546, 0.2996255291475771, 0.3000407483610452, 0.2781477948222246], "overall_upper_bb": [null, 58.99024386617639, 59.37284970961166, 59.81721899973787, 59.91980610646484, 60.29651803521485, 60.37800062010251, 60.475784831857595, 60.841436117114085, 60.9691065810277, 61.094307937089496, 61.16991678997253, 61.20987974071285, 61.27475191866063, 61.30029127063772, 61.37509580401605, 61.36226242236408, 61.31396422188775, 61.255449948408966, 61.18954309875638, 61.21816698342418, 61.25424743459992, 61.32141503724591, 61.33658197672418, 61.33559430668134, 61.26821019212911, 61.18667266646368, 61.18041243566846, 60.9599751036549, 60.81084917319674, 60.693582425133755, 60.58601723942184, 60.501266036091934, 60.29080437576479, 60.423828236108434, 60.51838622362548, 60.566527671458644, 60.645280137330246, 60.681117037725016, 60.67387440787314, 60.6578064377805, 60.6851449735207, 60.651779938127895, 60.61217003282106, 60.52420554308848, 60.321073950748904, 60.09733582282289, 60.27959043055472, 60.4185341240741, 60.58847905407164, 60.680614458147986, 60.740061048727455, 60.72396506434001, 60.73772725114349, 60.74800363365489, 60.76942304254639, 60.76266542261123, 60.76275288830332, 60.772341239448565, 60.730745378095854, 60.70098896884202, 60.73437335892833, 60.76170083934807, 60.846018882804636, 60.90227211636757, 60.9572625852477, 60.97395441604856, 60.82868490566752, 60.67592168152711, 60.458243539967924, 60.275673627458445, 60.04816996282801, 60.08327420918411, 60.00130634773431, 59.96951776537969, 59.86684581377362, 59.90124047378097, 59.946845929608145, 59.98310888739519, 59.99091590981302, 59.95004706422344, 59.95056477277398, 59.98591654902134, 59.99381829812384, 59.99853953279006, 60.1009636908521, 60.22243473730682, 60.31811716636956, 60.381691391468635, 60.45324742429461, 60.55348573336008, 60.74680749254243, 60.71431680109907, 60.64015586541876, 60.458542367149846, 60.243363438846075, 59.832952625818685, 59.3558020584185, 58.88686026335583, 58.6885815397565, 58.395458295290126, 58.12220326773883, 57.924014989396355, 57.5577983525853, 57.10944664037552, 56.89098253591751, 56.7089699543266, 56.55044619714059, 56.35988239656131, 56.19828066682126, 56.095520037209035, 56.460260154671815, 56.54327450214156, 56.6143255184294, 56.629965897419495, 56.65371127831616, 56.56437400914029, 56.55862136799685, 56.31087154479216, 56.193000848164225, 56.11380907554998, 56.050930046337015, 56.017941446731236, 55.914729562617154, 55.778031975347886, 55.73019541290973, 55.698082482015785, 55.55039378495181, 55.47181826046451, 55.39055124170427, 55.34093230931317, 55.250940641186794, 55.23333688843477, 55.18414356669624, 55.18059629771713, 55.16813201853061, 55.18738674724546, 55.05747821701192, 55.06795216889698, 55.029553388276604, 54.91083971012434, 54.91226889308175, 55.037438570267554, 55.2228667398593, 55.23225725572065, 55.23605754182875, 55.18709266143365, 55.193003161482814, 55.18142286825012, 55.22279086023559, 55.20401005694967, 55.28995708902405, 55.58858948592289, 55.85575464320152, 56.07241288478682, 56.22249528782889, 56.30260496358436, 56.45291191464715, 56.593030615491216, 56.689666991872706, 56.76091020145073, 56.84383977359202, 56.83511523099582, 56.88967945560933, 56.85623755055982], "overall_lower_bb": [null, 57.34975613382361, 57.42048362372168, 57.42278100026214, 57.568193893535174, 57.55151529811848, 57.66602795132607, 57.75399016814241, 57.696141660663685, 57.76171341897229, 57.81916479018322, 57.88888321002747, 57.96285872082561, 58.02136236705367, 57.79274872936228, 57.477129195983956, 57.31159640116533, 57.22801355589002, 57.18263426211736, 57.211636901243615, 57.15501301657579, 57.0539325654001, 56.84176496275407, 56.6485980232758, 56.47958569331865, 56.29755980787089, 56.18509733353632, 56.18685756433153, 56.25529489634509, 56.30992082680325, 56.36718757486625, 56.42188276057815, 56.46663396390805, 56.57809562423522, 56.58957176389157, 56.68251377637453, 56.758372328541356, 56.80861986266976, 56.85438296227498, 56.847625592126846, 56.99069356221951, 57.118355026479286, 57.35372006187212, 57.59817996717896, 57.88114445691152, 58.3207760492511, 58.76650417717712, 58.66124956944529, 58.66530587592591, 58.62436094592836, 58.59522554185203, 58.582778951272545, 58.52387493565999, 58.540102748856505, 58.54882636634511, 58.565906957453606, 58.601664577388796, 58.59657711169668, 58.573988760551444, 58.65658462190414, 58.720341031157965, 58.63895664107168, 58.55862916065191, 58.35446111719536, 58.189207883632406, 57.9807174147523, 57.784035583951436, 57.733305094332486, 57.692068318472884, 57.68074646003208, 57.61531637254154, 57.64982003717199, 57.6436957908159, 57.6766736522657, 57.69296223462031, 57.74563418622638, 57.72923952621902, 57.70863407039187, 57.70637111260481, 57.57456409018699, 57.513432935776564, 57.418915227226016, 57.241563450978674, 57.19166170187617, 57.141940467209935, 56.9205163091479, 56.658045262693186, 56.36036283363043, 56.09978860853137, 55.827232575705374, 55.52999426663993, 54.98917250745757, 54.56968319890092, 54.19584413458125, 53.870957632850164, 53.60113656115392, 53.618547374181325, 53.657697941581496, 53.83663973664416, 53.81841846024352, 53.85354170470987, 53.85979673226117, 53.80784501060366, 53.92106164741468, 54.125413359624474, 54.1443774640825, 54.16239004567341, 54.212913802859404, 54.25597760343869, 54.286579333178736, 54.29333996279096, 53.73159984532818, 53.52419549785844, 53.33274448157058, 53.27010410258049, 53.184198721683835, 53.1566159908597, 53.15636863200314, 53.16511845520784, 53.18448915183577, 53.20868092445001, 53.202559953663, 53.184688553268764, 53.169900437382836, 53.16759802465212, 53.16293458709027, 53.17004751798421, 53.199736215048205, 53.16181173953549, 53.132078758295734, 53.15069769068682, 53.4261893588132, 53.52668311156524, 53.638276433303766, 53.65582370228289, 53.6864479814694, 53.686113252754545, 53.73902178298809, 53.71654783110303, 53.68994661172339, 53.742660289875666, 53.74223110691823, 53.68106142973244, 53.60813326014072, 53.579742744279336, 53.518942458171246, 53.50793733856635, 53.5160268385172, 53.55360713174989, 53.47723913976441, 53.47901994305033, 53.437072910975964, 53.280940514077095, 53.18877535679846, 53.14411711521317, 53.162034712171106, 53.15992503641563, 53.15686808535282, 53.232249384508776, 53.31661300812731, 53.378369798549286, 53.422440226407986, 53.399164769004166, 53.395100544390665, 53.47554244944019]}, "alignment": "inconsistent"}

4178_PVH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905700.0, 1638909300.0, 1638912840.0, 1638916380.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0, 1639001100.0, 1639004700.0, 1639008300.0, 1639011900.0, 1639078500.0, 1639082100.0, 1639085700.0, 1639089300.0, 1639092900.0, 1639096440.0, 1639100100.0, 1639166700.0, 1639170300.0, 1639173900.0, 1639177500.0, 1639181100.0, 1639184700.0, 1639424100.0, 1639427700.0, 1639431300.0, 1639434900.0, 1639438500.0, 1639442100.0, 1639445700.0, 1639512300.0, 1639515900.0, 1639519500.0, 1639523100.0, 1639526700.0, 1639530300.0, 1639596900.0, 1639600500.0, 1639604100.0, 1639607700.0, 1639611300.0, 1639614900.0, 1639618500.0, 1639685100.0, 1639688700.0, 1639692300.0, 1639695900.0, 1639699500.0, 1639703100.0, 1639769700.0, 1639773300.0, 1639776900.0, 1639780440.0, 1639784100.0, 1639787700.0, 1639791300.0, 1640030700.0, 1640034300.0, 1640037900.0, 1640041500.0, 1640045100.0, 1640048700.0, 1640115300.0, 1640118900.0, 1640122500.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207100.0, 1640210700.0, 1640214300.0, 1640217900.0, 1640221500.0, 1640288100.0, 1640291640.0, 1640295300.0, 1640298900.0, 1640302500.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646360.0, 1640649900.0, 1640653440.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730960.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815440.0, 1640819100.0, 1640822640.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988300.0, 1640991900.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411300.0], "input_window": [[103.49, 104.955, 105.35, 106.16, 106.18, 104.71, 106.23, 106.26, 106.74, 105.73, 106.365, 105.72, 104.86, 104.31, 104.45, 104.8, 104.85, 104.8936, 104.86, 105.01, 103.94, 103.67, 103.35, 103.675, 103.02, 102.795, 102.035, 101.92, 101.97, 102.18, 102.455, 101.91, 101, 99.09, 97.95, 97.95, 97.96, 98.65, 99, 98.97, 99.765, 99.3, 99.44, 99.06, 99.04, 97.57, 95.97, 95.85, 96.75, 96.725, 97.23, 98.02, 98.41, 98.475, 98.07, 97.63, 97.61, 96.9, 95.88, 96.6, 98.11, 98.21, 98.59, 98.67, 98.8, 95.25, 93.71, 93.01, 92.05, 93.14, 93.33, 97.14, 96.785, 97.3, 98.09, 98.045, 97.66, 98.12, 99.57, 99.065, 99.24, 99.23, 98.66, 98.34, 99.98, 98.61, 99.425, 99.65, 100.27, 99.85, 99.8, 101.1, 102.86, 103.17, 102.72, 102.59, 102.54, 103.67, 105.49, 104.72, 103.87, 103.91, 103.98, 104.395, 104.6, 105.63, 105.985, 106.24, 106.23, 105.905, 107.15, 107.41, 107.03, 106.77, 107.1875, 107.1, 106.925, 105.335, 104.81, 105.265, 105.92, 106.59, 106.54, 108.7, 109.53, 108.38, 108.17, 107.95, 108.31, 108.43, 110.51, 110.4, 112.35, 112.5952, 112.23, 111.95, 112.91], [103.49, 105.12, 105.35, 106.16, 106.18, 104.805, 106.26, 106.26, 106.76, 105.78, 106.39, 105.77, 104.86, 104.402, 104.55, 104.86, 104.85, 104.97, 104.92, 105.2, 103.94, 103.71, 103.44, 103.675, 103.02, 102.795, 102.27, 101.94, 102.14, 102.18, 102.455, 101.945, 101.69, 99.26, 98.08, 97.95, 97.96, 98.68, 99.119, 99.38, 99.865, 99.52, 99.5, 99.08, 99.04, 98.015, 95.97, 95.86, 96.75, 96.725, 97.24, 98.185, 98.41, 98.475, 98.08, 97.63, 97.61, 96.98, 95.95, 96.85, 98.255, 98.21, 98.64, 98.67, 98.83, 95.35, 93.86, 93.01, 92.05, 93.14, 93.39, 97.14, 96.91, 97.31, 98.09, 98.13, 97.69, 98.16, 99.61, 99.065, 99.24, 99.23, 98.715, 98.38, 100, 98.64, 99.49, 99.65, 100.27, 99.85, 99.97, 101.1, 102.86, 103.17, 102.75, 102.59, 102.54, 103.86, 105.57, 104.795, 103.87, 103.985, 103.98, 104.45, 104.82, 105.63, 105.985, 106.24, 106.24, 105.93, 107.22, 107.41, 107.03, 106.86, 107.19, 107.1, 106.925, 105.47, 104.81, 105.36, 106, 106.59, 106.54, 108.7, 109.53, 108.38, 108.21, 108.075, 108.31, 108.49, 110.51, 110.55, 112.35, 112.5952, 112.28, 111.95, 113.04], [103.305, 104.77, 105.2, 106.08, 106.17, 104.6476, 106.02, 106.07, 106.74, 105.715, 106.365, 105.72, 104.83, 104.3, 104.45, 104.8, 104.82, 104.8936, 104.86, 105.01, 103.84, 103.52, 103.33, 103.675, 103.02, 102.72, 101.97, 101.81, 101.93, 102.17, 102.35, 101.91, 101, 99.01, 97.92, 97.95, 97.95, 98.64, 99, 98.9, 99.765, 99.3, 99.44, 99, 98.87, 97.57, 95.75, 95.71, 96.75, 96.725, 97.08, 98.01, 98.28, 98.46, 98, 97.52, 97.61, 96.9, 95.66, 96.6, 98.11, 98.06, 98.53, 98.62, 98.77, 95.2, 93.71, 92.92, 92.05, 93.13, 93.31, 97.14, 96.785, 97.3, 98.05, 98.01, 97.65, 98.105, 99.45, 99.04, 99.2, 99.2, 98.66, 98.32, 99.67, 98.4, 99.39, 99.65, 100.27, 99.85, 99.8, 101.04, 102.74, 103.17, 102.72, 102.51, 102.54, 103.66, 105.46, 104.72, 103.87, 103.91, 103.98, 104.39, 104.56, 105.6, 105.94, 106.24, 106.21, 105.88, 106.92, 107.34, 107.03, 106.76, 107.14, 107.05, 106.85, 105.335, 104.75, 105.265, 105.92, 106.57, 106.54, 108.29, 109.53, 108.37, 108.13, 107.95, 108.18, 108.42, 110.51, 110.4, 112.35, 112.56, 112.1966, 111.77, 112.9], [103.305, 105.095, 105.26, 106.115, 106.17, 104.805, 106.02, 106.07, 106.74, 105.78, 106.39, 105.76, 104.83, 104.402, 104.51, 104.86, 104.82, 104.97, 104.92, 105.185, 103.85, 103.52, 103.43, 103.675, 103.02, 102.72, 102.165, 101.92, 102.075, 102.17, 102.35, 101.945, 101, 99.26, 98.08, 97.95, 97.95, 98.66, 99.045, 99.38, 99.83, 99.45, 99.5, 99.08, 98.87, 97.85, 95.81, 95.755, 96.75, 96.725, 97.08, 98.08, 98.29, 98.46, 98.045, 97.52, 97.61, 96.98, 95.67, 96.84, 98.255, 98.12, 98.57, 98.62, 98.83, 95.35, 93.815, 92.935, 92.05, 93.13, 93.39, 97.14, 96.8, 97.3, 98.064, 98.1, 97.65, 98.16, 99.61, 99.04, 99.2, 99.2, 98.715, 98.32, 99.67, 98.4, 99.39, 99.65, 100.27, 99.85, 99.95, 101.04, 102.76, 103.17, 102.75, 102.51, 102.54, 103.8, 105.485, 104.775, 103.87, 103.985, 103.98, 104.4198, 104.68, 105.63, 105.94, 106.24, 106.21, 105.93, 106.92, 107.3535, 107.03, 106.86, 107.14, 107.05, 106.91, 105.41, 104.75, 105.36, 106, 106.57, 106.54, 108.29, 109.53, 108.37, 108.21, 108.075, 108.2, 108.46, 110.51, 110.55, 112.35, 112.56, 112.28, 111.77, 113.04], [2643, 3424, 4028, 2478, 779, 1374, 2082, 1834, 1213, 2568, 752, 1631, 1159, 1616, 570, 879, 990, 1656, 815, 703, 1044, 3585, 1431, 130, 106, 2178, 2969, 3476, 11978, 346, 887, 1153, 1471, 3885, 2680, 557, 965, 2134, 6109, 2624, 6424, 1165, 613, 1047, 3485, 657, 2363, 11009, 491, 239, 1374, 2279, 1247, 926, 1694, 1122, 831, 1693, 3554, 5565, 1900, 3711, 10531, 870, 3225, 2549, 1669, 1651, 337, 1438, 1810, 477, 1705, 870, 814, 4568, 1167, 2757, 2129, 2224, 273, 365, 1459, 2717, 1179, 1606, 426, 106, 612, 109, 2082, 662, 1392, 360, 526, 834, 245, 2444, 6178, 2196, 457, 687, 127, 4781, 2741, 1548, 392, 591, 1201, 3521, 3721, 1808, 855, 908, 1546, 801, 5853, 3044, 1298, 949, 850, 1195, 176, 2452, 1099, 455, 952, 504, 2379, 2288, 327, 957, 864, 361, 1181, 2280, 1234]], "output_timestamps": [1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431040.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0], "output_window": [[112.93, 112.509, 112.36, 111.78, 111.87, 110.09, 109.75, 109.27, 110.12, 111.15, 110.9, 111.06, 111.07, 109.99, 108.81, 109.15, 109.13, 108.64, 108.09, 104.28, 101.75, 101.59, 101.01, 101.53, 102.46, 101.985, 101.985, 101.28, 102.49, 103.09, 103.65, 103.9, 104.29], [112.93, 112.605, 112.36, 111.78, 111.87, 110.09, 109.8275, 109.27, 110.16, 111.15, 110.9, 111.12, 111.205, 109.99, 108.91, 109.15, 109.165, 108.64, 108.09, 104.28, 101.75, 101.7, 101.01, 101.53, 102.5, 102.11, 101.995, 101.28, 102.58, 103.09, 103.65, 103.9, 104.43], [112.93, 112.4, 112.36, 111.78, 111.59, 109.88, 109.75, 109.26, 110.06, 111.15, 110.87, 111.06, 111.07, 109.89, 108.81, 109.15, 109.13, 108.57, 108.075, 104.28, 101.57, 101.59, 100.77, 101.52, 102.35, 101.925, 101.985, 101.12, 102.49, 102.96, 103.625, 103.9, 103.98], [112.93, 112.58, 112.36, 111.78, 111.7, 109.97, 109.75, 109.26, 110.16, 111.15, 110.9, 111.12, 111.12, 109.89, 108.875, 109.15, 109.16, 108.57, 108.09, 104.28, 101.58, 101.7, 100.825, 101.52, 102.355, 102.1, 101.995, 101.12, 102.58, 102.985, 103.625, 103.9, 103.98], [674, 7588, 730, 569, 3728, 13535, 608, 727, 1627, 611, 640, 1419, 4998, 359, 992, 394, 568, 1274, 954, 274, 1921, 677, 12042, 277, 2590, 6192, 232, 1896, 856, 1465, 337, 570, 2364]], "text": {"content": "PVH (PVH) Just Overtook the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-01-05T15:00:03Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 50-day simple moving average?\n\nArticle Content:\n\nPVH Quick QuotePVH\nAfter reaching an important support level, PVH (PVH Quick QuotePVH  -  Free Report)     could be a good stock pick from a technical perspective. PVH surpassed resistance at the 50-day moving average, suggesting a short-term bullish trend.\nThe 50-day simple moving average, which is one of three major moving averages, is widely used by traders and analysts to establish support and resistance levels for a range of securities. Because it's the first sign of an up or down trend, the 50-day is considered to be more important.\nOver the past four weeks, PVH has gained 6.8%. The company is currently ranked a Zacks Rank #3 (Hold), another strong indication the stock could move even higher.\nThe bullish case solidifies once investors consider PVH's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 9 higher, while the consensus estimate has increased too.\nInvestors should think about putting PVH on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nPVH Corp. (PVH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641394803000, "published_utc": "2022-01-05T15:00:03Z", "article_url": "https://www.zacks.com/stock/news/1847748/pvh-pvh-just-overtook-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9543754109173672, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.195763532786473, "output_bin_label": "<-4%", "overall_percentage_change": 0.6534049658777379, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [103.305, 104.2, 104.55333333333334, 104.94375, 105.18900000000001, 105.125, 105.25285714285714, 105.355, 105.50888888888889, 105.53599999999999, 105.8445, 105.91100000000002, 105.86800000000001, 105.6967, 105.5307, 105.53620000000001, 105.4162, 105.30619999999999, 105.1242, 105.06469999999999, 104.8107, 104.5867, 104.44669999999999, 104.374, 104.225, 104.01100000000001, 103.74549999999999, 103.4405, 103.15599999999999, 102.8545, 102.70450000000001, 102.547, 102.304, 101.8625, 101.36850000000001, 100.8915, 100.47, 100.14399999999999, 99.84100000000001, 99.562, 99.30999999999999, 99.0605, 98.9105, 98.89250000000001, 98.9715, 98.9615, 98.7475, 98.45700000000001, 98.22749999999999, 97.962, 97.687, 97.55, 97.429, 97.36699999999999, 97.2845, 97.2515, 97.4315, 97.554, 97.446, 97.4575, 97.575, 97.579, 97.607, 97.623, 97.7015, 97.4845, 97.105, 96.7005, 96.3385, 95.9675, 95.48100000000001, 95.38300000000001, 95.20599999999999, 95.074, 94.9974, 95.27239999999999, 95.6559, 96.1784, 96.9344, 97.52539999999999, 98.1064, 98.3124, 98.5039, 98.6059, 98.7665, 98.79650000000001, 98.97049999999999, 99.1195, 99.1855, 99.26650000000001, 99.3415, 99.5255, 99.93, 100.41499999999999, 100.723, 101.134, 101.44900000000001, 101.864, 102.38550000000001, 102.878, 103.27000000000001, 103.5645, 103.6865, 103.81148, 104.00448000000002, 104.31648, 104.65647999999999, 104.90047999999999, 104.97298, 105.08848, 105.39348, 105.73033000000001, 106.03533, 106.27935, 106.52535, 106.66735000000001, 106.76435, 106.68135, 106.53535, 106.47835, 106.38635, 106.30799999999999, 106.25899999999999, 106.402, 106.641, 106.773, 106.90299999999999, 107.1695, 107.5145, 107.82449999999999, 108.2755, 108.67350000000002, 109.25450000000001, 109.6815, 109.9565, 110.2965, 110.77950000000001], "in_sma_50": [103.305, 104.2, 104.55333333333334, 104.94375, 105.18900000000001, 105.125, 105.25285714285714, 105.355, 105.50888888888889, 105.53599999999999, 105.61363636363636, 105.62583333333333, 105.56461538461538, 105.48157142857143, 105.4168, 105.382, 105.34894117647059, 105.32788888888889, 105.30642105263159, 105.30035000000001, 105.23128571428572, 105.1535, 105.0785652173913, 105.02008333333333, 104.94008, 104.85469230769232, 104.75507407407407, 104.65382142857142, 104.56489655172415, 104.48506666666667, 104.4161935483871, 104.33896875, 104.23778787878788, 104.09138235294118, 103.91962857142858, 103.75380555555556, 103.59694594594595, 103.46702631578947, 103.35364102564102, 103.25429999999999, 103.17078048780489, 103.08219047619048, 102.99888372093024, 102.90981818181818, 102.82004444444445, 102.712, 102.56514893617022, 102.42327083333333, 102.30748979591837, 102.19584, 102.07134, 101.93104000000001, 101.79164, 101.63854, 101.47604000000001, 101.33033999999999, 101.16214, 100.98034, 100.75894, 100.58014000000001, 100.41744, 100.26464, 100.13944, 100.0238, 99.91019999999999, 99.72, 99.4999, 99.2592, 99.0018, 98.76070000000001, 98.55149999999999, 98.42389999999999, 98.2913, 98.1638, 98.06468, 97.97228000000001, 97.88198, 97.80678, 97.75748000000002, 97.69488000000001, 97.63188, 97.57698, 97.53128000000001, 97.51248, 97.54428, 97.55328000000002, 97.58207999999999, 97.60188, 97.62637999999998, 97.63578000000001, 97.63817999999999, 97.66998, 97.73518, 97.81698, 97.89458, 97.98777999999999, 98.12237999999999, 98.28327999999999, 98.45798, 98.61898, 98.75478, 98.87288000000001, 98.98667999999999, 99.105876, 99.238576, 99.40077600000001, 99.56737599999998, 99.752576, 99.96337600000001, 100.14517599999999, 100.31847599999999, 100.503146, 100.672346, 100.83714600000002, 101.00334600000001, 101.237346, 101.499246, 101.748746, 102.00274599999999, 102.247346, 102.49954600000001, 102.688146, 102.88294599999999, 103.10274600000001, 103.332066, 103.53746600000001, 103.748666, 103.94696600000002, 104.118766, 104.307166, 104.533366, 104.76036599999999, 105.033066, 105.31786600000001, 105.57006600000001, 105.83746599999999, 106.110466], "in_sma_200": [103.305, 104.2, 104.55333333333334, 104.94375, 105.18900000000001, 105.125, 105.25285714285714, 105.355, 105.50888888888889, 105.53599999999999, 105.61363636363636, 105.62583333333333, 105.56461538461538, 105.48157142857143, 105.4168, 105.382, 105.34894117647059, 105.32788888888889, 105.30642105263159, 105.30035000000001, 105.23128571428572, 105.1535, 105.0785652173913, 105.02008333333333, 104.94008, 104.85469230769232, 104.75507407407407, 104.65382142857142, 104.56489655172415, 104.48506666666667, 104.4161935483871, 104.33896875, 104.23778787878788, 104.09138235294118, 103.91962857142858, 103.75380555555556, 103.59694594594595, 103.46702631578947, 103.35364102564102, 103.25429999999999, 103.17078048780489, 103.08219047619048, 102.99888372093024, 102.90981818181818, 102.82004444444445, 102.712, 102.56514893617022, 102.42327083333333, 102.30748979591837, 102.19584, 102.09552941176472, 102.0183076923077, 101.94796226415095, 101.88337037037037, 101.81358181818182, 101.73691071428571, 101.66450877192983, 101.58374137931034, 101.48350847457627, 101.40611666666668, 101.35445901639345, 101.30229032258065, 101.25892063492063, 101.2176875, 101.18095384615384, 101.09260606060606, 100.98398507462686, 100.86561764705883, 100.73785507246377, 100.62917142857144, 100.52721126760564, 100.48016666666666, 100.42975342465753, 100.38745945945945, 100.35648, 100.32678947368422, 100.29202597402598, 100.2646923076923, 100.25640506329114, 100.2412, 100.22834567901235, 100.21580487804879, 100.19772289156627, 100.17536904761904, 100.16942352941176, 100.1488488372093, 100.14012643678161, 100.13455681818182, 100.13607865168541, 100.13289999999999, 100.13089010989012, 100.14077173913043, 100.16893548387097, 100.20086170212765, 100.2276947368421, 100.25146875, 100.2750618556701, 100.31103061224489, 100.36329292929294, 100.40741, 100.44169306930694, 100.47643137254902, 100.51044660194174, 100.54803653846155, 100.58738857142858, 100.6349603773585, 100.6845401869159, 100.73597962962964, 100.7862, 100.83296181818181, 100.8878, 100.94552946428571, 100.99937433628318, 101.05078333333334, 101.10373304347826, 101.15499396551725, 101.20418205128206, 101.23982457627119, 101.2693218487395, 101.30341083333333, 101.34222561983471, 101.3850762295082, 101.42698617886178, 101.48233306451614, 101.5467144, 101.60086746031746, 101.65290787401574, 101.70308046875, 101.75344418604651, 101.80503307692308, 101.87148320610687, 101.93722954545454, 102.01552105263158, 102.09421119402985, 102.16966148148148, 102.24025220588236, 102.31908248175182], "in_ema_10": [103.305, 103.63045454545454, 103.92673553719007, 104.3246018031555, 104.66012874803633, 104.68646897566609, 104.92892916190861, 105.13639658701612, 105.42796084392228, 105.49196796320913, 105.65524651535293, 105.67429260347058, 105.52078485738501, 105.31736942876954, 105.17057498717507, 105.11410680768869, 105.06063284265437, 105.04415414398994, 105.02158066326449, 105.05129326994367, 104.83287631177208, 104.5941715278135, 104.38250397730195, 104.25386689051976, 104.0295274558798, 103.79143155481074, 103.49571672666333, 103.2092227763609, 103.00300045338619, 102.8515458254978, 102.76035567540728, 102.61210918896958, 102.31899842733874, 101.76281689509533, 101.0932138232598, 100.52172040084892, 100.05413487342184, 99.80065580552696, 99.66326384088569, 99.61176132436103, 99.65144108356812, 99.61481543201026, 99.59393989891748, 99.50049628093248, 99.38586059349021, 99.10661321285562, 98.50722899233641, 98.0068237210025, 97.77831031718387, 97.58679935042315, 97.49465401398257, 97.60108055689481, 97.72633863745939, 97.85973161246677, 97.89341677383645, 97.8255228149571, 97.78633684860125, 97.63973014885556, 97.28159739451817, 97.20130695915122, 97.39288751203281, 97.5250897825723, 97.71507345846824, 97.87960555692855, 98.0524045465779, 97.56105826538192, 96.87995676258521, 96.16269189666062, 95.41492973363141, 94.99948796388024, 94.70685378862929, 95.1492440088785, 95.44938146180968, 95.78585755966246, 96.20006527608746, 96.54550795316246, 96.74632468895109, 97.00335656368725, 97.47729173392592, 97.76142050957574, 98.0229804169256, 98.23698397748458, 98.32389598157829, 98.32318762129132, 98.56806259923836, 98.5375057630132, 98.6925047151926, 98.86659476697577, 99.12175935479836, 99.25416674483502, 99.38068188213774, 99.68237608538541, 100.24194406986079, 100.77431787534064, 101.13353280709688, 101.3837995694429, 101.59401782954419, 101.99510549689978, 102.62963177019071, 103.01969872106513, 103.17429895359874, 103.32169914385351, 103.44139020860742, 103.6192828979515, 103.81214055286941, 104.14266045234768, 104.46944946101173, 104.79136774082777, 105.04930087885907, 105.20942799179379, 105.52044108419491, 105.85372452343219, 106.06759279189907, 106.2116668297356, 106.38045467887459, 106.50219019180648, 106.57633742965984, 106.3642760788126, 106.0707713372103, 105.94154018499025, 105.95216924226474, 106.0645021073075, 106.15095626961522, 106.53987331150336, 107.08353270941183, 107.31743585315512, 107.47972024349055, 107.58795292649226, 107.69923421258457, 107.83755526484191, 108.32345430759793, 108.72828079712556, 109.38677519764818, 109.96372516171215, 110.38486604140084, 110.63670857932794, 111.07367065581377], "in_ema_50": [103.305, 103.37519607843139, 103.44910995770859, 103.55365466524943, 103.65625644308278, 103.70130521002072, 103.7922344174709, 103.88155855796224, 103.99365430078726, 104.06370707330541, 104.15493424690128, 104.21787800192476, 104.241882786163, 104.24816189258799, 104.25843005366296, 104.28202103195069, 104.303118246384, 104.329270472016, 104.35243633585851, 104.38508589131504, 104.36410213087133, 104.33100008652345, 104.29566674979705, 104.27132687725599, 104.22225523501066, 104.16334326501025, 104.08497686246083, 104.000075809031, 103.9245826400494, 103.85577547769451, 103.79672545896139, 103.72410877429624, 103.6172809792258, 103.44640721533459, 103.23595987355677, 103.02866732949572, 102.82950390480961, 102.66599394775827, 102.52399418510109, 102.40070029548927, 102.29988851919559, 102.18812818510949, 102.08271139353657, 101.96495800555475, 101.84358710337614, 101.68697584442022, 101.45650620346255, 101.23291772489539, 101.05711702980146, 100.88723008745632, 100.73792694677176, 100.6336945174866, 100.54178492856556, 100.46014630391593, 100.36543468415452, 100.25384901026611, 100.15016865692235, 100.02584831743519, 99.8550307363593, 99.73679423689423, 99.67868465897682, 99.61755977038949, 99.5764789950801, 99.53897001488089, 99.51116726919929, 99.34798423903462, 99.13100446495483, 98.8880238977017, 98.61986609779183, 98.40457723121176, 98.20792714371326, 98.16604764788137, 98.11247715188603, 98.08061530279245, 98.07996372229078, 98.08074945867153, 98.06385732303735, 98.06762762409471, 98.1281128153067, 98.16387309705938, 98.20450552462569, 98.24354452365998, 98.26203297371254, 98.26430619042969, 98.31943143786383, 98.32259098932015, 98.36445016620955, 98.41486388518173, 98.48761432105697, 98.5410412104273, 98.5962944962929, 98.69212608467357, 98.85165055194128, 99.02099758912006, 99.16723297778202, 99.2983218806141, 99.42544651274687, 99.59699762989405, 99.8278996836237, 100.02190361759925, 100.17280935808556, 100.3223070303175, 100.46574597030505, 100.62080691264603, 100.77999095528737, 100.97018738841336, 101.16508200063245, 101.36409839276452, 101.55413374991102, 101.72573634795373, 101.92943296175946, 102.14214147306302, 102.33382219960957, 102.51131936825233, 102.69283625577185, 102.86370542221218, 103.02238364094896, 103.1160156550294, 103.18009347247923, 103.26558000297024, 103.3728121597165, 103.49819207502173, 103.617478660315, 103.80071479128304, 104.02539264260528, 104.1957694017188, 104.35319020949454, 104.4991435346124, 104.64427516070604, 104.79391142891365, 105.01807176503468, 105.23501012719018, 105.5140293378886, 105.79034191287337, 106.04483830844697, 106.26935445321377, 106.53486996485245], "in_ema_200": [103.305, 103.32281094527364, 103.342086458256, 103.36967763777585, 103.39754154187759, 103.41154610364995, 103.43750086878777, 103.46369488999386, 103.49629494083969, 103.51901837426418, 103.5475853556148, 103.56959943167833, 103.58214073086562, 103.59029853453859, 103.5994497929014, 103.61199258103174, 103.62401255534985, 103.63740546524687, 103.65016759992103, 103.66543956410094, 103.66727598634868, 103.6658105536487, 103.66346417998055, 103.66357896425936, 103.65717519347072, 103.64785006716754, 103.63309534013105, 103.61604961535363, 103.6007157883352, 103.58647981034181, 103.57417652864687, 103.55796581691905, 103.53251342073081, 103.49000084938025, 103.43616999515757, 103.38158123898685, 103.32753565451932, 103.28109251367835, 103.2389423394129, 103.20054490319984, 103.16700714296901, 103.13002199726783, 103.09390237540448, 103.05396304828604, 103.01233157516876, 102.96096509183374, 102.88981121032296, 102.81881806395158, 102.75843181455903, 102.69839766715049, 102.64249321275099, 102.59709527033556, 102.55423860097899, 102.51349990843194, 102.4690372227759, 102.41979307130549, 102.37193443378007, 102.31828334488675, 102.25213127180331, 102.19827921934755, 102.15904261019983, 102.11885313149138, 102.08354116003376, 102.04907806391402, 102.0170474364124, 101.95070865595059, 101.86975633101576, 101.78085328294596, 101.68402887217037, 101.5989141570244, 101.51723341914355, 101.47367885775905, 101.42717459051767, 101.38610817668167, 101.35305237392863, 101.32068369359104, 101.2841594777344, 101.25307331377685, 101.23672432558007, 101.2148663720917, 101.19481795047885, 101.17496901564822, 101.15049171200994, 101.12232761537304, 101.10787659432457, 101.0809325486099, 101.06410734912124, 101.0500366292295, 101.0422750707297, 101.0304116371901, 101.01966127264095, 101.01986364803756, 101.03717843760933, 101.05840054270774, 101.07523237810369, 101.08950867284894, 101.10394142237283, 101.13076787588156, 101.17409356865886, 101.20992348339857, 101.23639190644934, 101.26374124071353, 101.2907686910547, 101.3219033309447, 101.35531722814923, 101.39785138508307, 101.44304689368921, 101.49077777036892, 101.53773520548964, 101.58143933279821, 101.63455933943705, 101.6914642216317, 101.74458398062045, 101.79548364250483, 101.8486629097436, 101.9004175076566, 101.95026409962021, 101.98468933245982, 102.01220486149009, 102.04551625590312, 102.08486435285933, 102.12949256825377, 102.1733782143408, 102.23424012265582, 102.30683474830103, 102.3671647508055, 102.4253024149766, 102.481518311345, 102.538418626655, 102.59733983434998, 102.67607277132163, 102.75442030593534, 102.8498987108514, 102.94651663412652, 103.039387115379, 103.12625888537524, 103.22490307557051], "in_macd": [0.0, 0.14279202279203673, 0.2662012483664995, 0.42806088380669394, 0.5543832661737298, 0.5381471467613039, 0.6162168862899193, 0.6743488259628663, 0.7656561994848232, 0.7518866921360967, 0.7811910759268699, 0.7449914783164786, 0.6339520046523006, 0.5055882916145436, 0.40787212565487607, 0.3545859884995366, 0.30560584128666335, 0.2757142063901057, 0.24516418809349716, 0.2395746958315499, 0.12596954154277284, 0.009202317623731915, -0.08956633151653648, -0.14638431780572603, -0.2414823490259579, -0.3371690418734232, -0.452568370550253, -0.5573676352337884, -0.620758880951854, -0.6557718639964776, -0.6613715303248995, -0.6905294280998788, -0.7808892690563596, -0.981588412038704, -1.2217761917309957, -1.406404495572744, -1.5350288989180143, -1.5616716206396148, -1.534036469616467, -1.4681794542038347, -1.3639532517671284, -1.2970643096669505, -1.2258884797062137, -1.1896579749824951, -1.1644670328202267, -1.2128277814643837, -1.399630900413925, -1.5344238750847694, -1.543171375182041, -1.5344331330909284, -1.481781426232189, -1.343871611157894, -1.20375569779587, -1.0666990055857895, -0.9802677053575479, -0.9432600746333577, -0.8963366024177049, -0.899614946380737, -0.9964328518061478, -0.9675986426459104, -0.8211034799973476, -0.7077399938197146, -0.5749595987367258, -0.4603885245408179, -0.3486261327971363, -0.5346968955871461, -0.7968355627806005, -1.0633335434845321, -1.3306087871302452, -1.4386949889936318, -1.4862417854507584, -1.2074110215872622, -1.0023167077729767, -0.7903218270606516, -0.5542765863081485, -0.36015251920794356, -0.2398541473293534, -0.10218614489080835, 0.1225074313204857, 0.2516832254310941, 0.3627846797863583, 0.4456956804374954, 0.46688582988852545, 0.44665719108361657, 0.533410739699903, 0.49399074799244147, 0.5364509738855503, 0.5843448719626423, 0.6646680699209213, 0.6865205119688795, 0.7037949835224993, 0.7962602249559723, 0.9968382890425289, 1.175332917155444, 1.268280754940136, 1.3075044938889562, 1.3257281697731997, 1.4254107856964993, 1.6216816581640643, 1.700336254448743, 1.6703894423703929, 1.6370648523674447, 1.5919009729934288, 1.573458606270279, 1.5618350015011941, 1.6107129749556037, 1.655381324813547, 1.6954447747043844, 1.7051190471293438, 1.6709308668682183, 1.7040776673261036, 1.7452088908492271, 1.7317395202095014, 1.6878904176261358, 1.656636671526627, 1.606091580747517, 1.5370195970231464, 1.3457293579567988, 1.127872568284232, 0.9929947693295418, 0.9270592314666999, 0.9103056421842268, 0.8844125948297688, 0.9936483828588223, 1.1668257280911831, 1.1966732124972594, 1.1936571593966505, 1.166921993469984, 1.142648892034913, 1.1313506058161664, 1.2731385513049815, 1.3729081547357822, 1.579019289563476, 1.7392599873394374, 1.8226478846016363, 1.826525605993936, 1.9100591414893984], "in_signal": [0.0, 0.028558404558407347, 0.07608697332002579, 0.14648175541735942, 0.2280620575686335, 0.2900790754071676, 0.35530663758371794, 0.4191150752595476, 0.4884233001046028, 0.5411159785109017, 0.5891309979940953, 0.620303094058572, 0.6230328761773177, 0.5995439592647629, 0.5612095925427856, 0.5198848717341358, 0.4770290656446413, 0.4367660937937342, 0.39844571265368683, 0.3666715092892595, 0.3185311157399622, 0.25666535611671615, 0.18741901859006563, 0.1206583513109073, 0.048230211243534264, -0.028849639379857225, -0.11359338561393639, -0.20234823553790682, -0.2860303646206963, -0.3599786644958526, -0.420257237661662, -0.4743116757493054, -0.5356271944107163, -0.6248194379363139, -0.7442107886952503, -0.876649530070749, -1.008325403840202, -1.1189946472000847, -1.2020030116833613, -1.255238300187456, -1.2769812905033906, -1.2809978943361027, -1.269976011410125, -1.2539124041245993, -1.2360233298637249, -1.2313842201838567, -1.2650335562298705, -1.3189116200008504, -1.3637635710370886, -1.3978974834478566, -1.4146742720047232, -1.4005137398353573, -1.3611621314274598, -1.3022695062591259, -1.2378691460788103, -1.1789473317897199, -1.122425185915317, -1.077863138008401, -1.0615770807679503, -1.0427813931435423, -0.9984458105143035, -0.9403046471753858, -0.8672356374876538, -0.7858662148982867, -0.6984181984780566, -0.6656739378998746, -0.6919062628760199, -0.7661917189977223, -0.879075132624227, -0.990999103898108, -1.090047640208638, -1.113520316484363, -1.091279594742086, -1.0310880412057992, -0.9357257502262691, -0.8206111040226041, -0.704459712683954, -0.5840049991253249, -0.44270251303616276, -0.30382536534271143, -0.17050335631689748, -0.047263548966018906, 0.055566326804889966, 0.1337844996606353, 0.21370974766848885, 0.2697659477332794, 0.3231029529637336, 0.37535133676351534, 0.4332146833949966, 0.4838758491097732, 0.5278596759923184, 0.5815397857850493, 0.6645994864365452, 0.7667461725803251, 0.8670530890522874, 0.9551433700196212, 1.0292603299703371, 1.1084904211155697, 1.2111286685252687, 1.3089701857099636, 1.3812540370420496, 1.4324162001071288, 1.4643131546843888, 1.4861422450015669, 1.5012807963014922, 1.5231672320323146, 1.5496100505885613, 1.578776995411726, 1.6040454057552496, 1.6174224979778435, 1.6347535318474957, 1.6568446036478421, 1.671823586960174, 1.6750369530933664, 1.6713568967800185, 1.6583038335735183, 1.634046986263444, 1.576383460602115, 1.4866812821385387, 1.3879439795767392, 1.2957670299547315, 1.2186747524006307, 1.1518223208864584, 1.1201875332809312, 1.1295151722429817, 1.1429467802938373, 1.1530888561144002, 1.155855483585517, 1.1532141652753962, 1.1488414533835503, 1.1737008729678367, 1.2135423293214258, 1.286637721369836, 1.3771621745637563, 1.4662593165713322, 1.538312574455853, 1.6126618878625623], "in_upper_bb": [null, 106.73144227664783, 106.72179669095166, 107.30460260022728, 107.50916594234118, 107.22377106898297, 107.28471062463886, 107.32287049515823, 107.56825637538672, 107.48514682190266, 107.53313156242739, 107.45795000951733, 107.37342927562453, 107.32719406093669, 107.26469999729422, 107.18881819782733, 107.11949793503386, 107.05484498545796, 106.9951234230647, 106.9449089106281, 106.84618443780279, 106.96829008940485, 107.05936547118615, 106.99098889412397, 106.9524871426551, 107.06216262865212, 107.06814168077712, 107.02458107651002, 106.7348779055147, 106.57620932868228, 106.2023343543129, 105.94825385619819, 105.93813534945247, 106.22198166738971, 106.55629123041065, 106.65610418108764, 106.60977816867893, 106.33393815703907, 105.94743139150464, 105.39418041282963, 105.04241839145132, 104.71392952878993, 104.35327873931698, 103.8875209925897, 103.50876119478299, 103.19175101799627, 103.17936822009628, 103.08880318911129, 102.74930652716068, 102.3034870501408, 101.6820714800237, 101.0464262265973, 100.60039097026171, 100.51066860865753, 100.50912401586866, 100.50211243680349, 100.49459524923522, 100.44382103581198, 100.43412372419853, 100.23684418107021, 99.97114304556007, 99.75799252875024, 99.57384250881519, 99.48655057284756, 99.47880859839829, 99.56291373766452, 99.89928996848933, 100.33811227966044, 100.82597526667573, 100.99177133492299, 101.05175996384921, 100.95613786909041, 100.80376841046609, 100.6615171390923, 100.66404859571013, 100.73378026000128, 100.73819753380914, 100.86283391422565, 101.26187627224765, 101.49525193090281, 101.62381064927183, 101.76362985689316, 101.78198991309813, 101.74614696109435, 101.87351667632612, 102.01530249414394, 102.15755561300595, 102.13305993221726, 101.83389505161784, 101.44966535398396, 100.75001431809366, 101.05106725509492, 101.73345446578497, 102.4235722877109, 102.91083254538803, 103.2606494646445, 103.50749161159462, 104.00876619199249, 104.9196694259072, 105.48297314753616, 105.79293441200821, 106.06954824729566, 106.25143789656836, 106.38224804669397, 106.61703275015576, 106.78462667620477, 107.03531195099391, 107.26872829957563, 107.47102523398058, 107.44272852587102, 107.46985134913672, 107.65894532074039, 107.91419542898159, 108.11438770127316, 108.26993081204387, 108.30015332942367, 108.21522216120907, 108.13557246776799, 108.14166081848126, 108.13445678679695, 108.06218255866385, 108.01462027560748, 107.90630016703442, 108.15048296524249, 108.7252841739593, 108.95411518849926, 109.13049578385767, 109.268529492021, 109.40876807755856, 109.55901810417394, 110.16364584706055, 110.6685186229579, 111.5942769928765, 112.40894743325809, 113.0321163051734, 113.47223015319166, 114.10437882228848], "in_lower_bb": [null, 101.66855772335218, 102.38486997571502, 102.5828973997727, 102.86883405765883, 103.02622893101703, 103.22100366107541, 103.38712950484178, 103.44952140239106, 103.58685317809731, 103.69414116484533, 103.79371665714933, 103.75580149360623, 103.63594879620616, 103.56890000270577, 103.57518180217268, 103.57838441790732, 103.60093279231982, 103.61771868219849, 103.65579108937192, 103.80901556219722, 103.52940991059513, 103.25533452881383, 103.07971110587602, 102.80321285734492, 102.48503737134791, 102.09355831922291, 101.72211892348999, 101.54532209448531, 101.34299067131771, 101.3128656456871, 101.18544614380181, 100.81256465054753, 100.01451833261032, 99.03720876958936, 98.24639581891236, 97.60572183132106, 97.25056184296092, 97.04956860849538, 97.02231958717036, 96.97208160854868, 96.89357047121008, 96.86122126068301, 96.8674790074103, 96.83123880521701, 96.66124898200374, 96.03813177990372, 95.51219681088871, 95.31919347283932, 95.2205129498592, 95.31492851997632, 95.5640737734027, 95.73910902973827, 95.74883139134248, 95.74687598413136, 95.71088756319654, 95.68440475076478, 95.56717896418802, 95.23937627580149, 95.18265581892979, 95.29085695443993, 95.37100747124975, 95.46215749118481, 95.50344942715245, 95.5071914016017, 95.1730862623355, 94.63721003151066, 93.91638772033957, 92.95852473332428, 92.43322866507702, 92.00424003615078, 92.00586213090958, 92.00923158953393, 92.0354828609077, 92.03485140428985, 92.02311973999872, 92.02270246619085, 92.01606608577434, 92.01102372775235, 91.99764806909721, 91.96358935072814, 91.93177014310685, 91.92791008690187, 91.93375303890565, 91.89038332367389, 92.05359750585605, 92.46884438699406, 93.1648400677827, 94.28600494838213, 95.34223464601604, 96.69788568190634, 96.7868327449051, 96.70044553421502, 96.59732771228911, 96.57866745461199, 96.6698505353555, 96.91200838840541, 96.9747338080075, 96.6513305740928, 96.66152685246384, 96.81856558799183, 97.02045175270435, 97.36506210343164, 97.84423195330601, 98.11044724984423, 98.66585332379526, 99.07016804900609, 99.49575170042436, 99.88745476601943, 100.52375147412897, 101.19362865086327, 101.6358846792596, 101.80763457101843, 101.97644229872685, 102.25989918795614, 102.68367667057632, 103.2056078387909, 103.44625753223201, 103.36666918151877, 103.43237321320304, 103.71764744133615, 104.02370972439252, 104.38802983296559, 104.53086703475752, 104.44106582604073, 104.48623481150074, 104.53685421614233, 104.58232050797898, 104.64108192244146, 104.74383189582603, 104.49820415293946, 104.3129813770421, 103.91922300712346, 103.67455256674192, 103.5653836948266, 103.59726984680832, 103.5781211777115], "out_sma_10": [112.93, 112.755, 112.62333333333333, 112.4125, 112.27000000000001, 111.88666666666667, 111.58142857142857, 111.29125, 111.16555555555556, 111.16400000000002, 110.96099999999998, 110.81500000000001, 110.691, 110.502, 110.2195, 110.1375, 110.0785, 110.0095, 109.80250000000001, 109.1155, 108.18350000000001, 107.2415, 106.21199999999999, 105.375, 104.723, 104.018, 103.3015, 102.5565, 102.00550000000001, 101.876, 102.0805, 102.3005, 102.61600000000001], "out_sma_50": [112.93, 112.755, 112.62333333333333, 112.4125, 112.27000000000001, 111.88666666666667, 111.58142857142857, 111.29125, 111.16555555555556, 111.16400000000002, 111.14, 111.13833333333334, 111.13692307692307, 111.04785714285715, 110.903, 110.7934375, 110.69735294117648, 110.57916666666667, 110.44815789473684, 110.13975, 109.73214285714286, 109.36704545454545, 108.99565217391304, 108.68416666666667, 108.431, 108.1875, 107.95814814814814, 107.71392857142858, 107.53689655172414, 107.38516666666666, 107.26387096774194, 107.15875, 107.06242424242424], "out_sma_200": [112.93, 112.755, 112.62333333333333, 112.4125, 112.27000000000001, 111.88666666666667, 111.58142857142857, 111.29125, 111.16555555555556, 111.16400000000002, 111.14, 111.13833333333334, 111.13692307692307, 111.04785714285715, 110.903, 110.7934375, 110.69735294117648, 110.57916666666667, 110.44815789473684, 110.13975, 109.73214285714286, 109.36704545454545, 108.99565217391304, 108.68416666666667, 108.431, 108.1875, 107.95814814814814, 107.71392857142858, 107.53689655172414, 107.38516666666666, 107.26387096774194, 107.15875, 107.06242424242424], "out_ema_10": [112.93, 112.86636363636363, 112.77429752066115, 112.59351615326821, 112.4310586708558, 111.98359345797293, 111.5774855565233, 111.15612454624633, 110.97501099238336, 111.00682717558638, 110.98740405275248, 111.01151240679748, 111.03123742374339, 110.8237397103355, 110.46942339936541, 110.22952823584441, 110.03506855659997, 109.76869245539996, 109.46347564532724, 108.521025527995, 107.25902088654135, 106.24828981626109, 105.26223712239543, 104.58183037286898, 104.17695212325643, 103.79932446448252, 103.47126547094024, 103.04376265804201, 102.95944217476165, 102.9640890520777, 103.08425467897266, 103.23257201006852, 103.36846800823788], "out_ema_50": [112.93, 112.91627450980394, 112.89445982314497, 112.85075551635498, 112.80562784904694, 112.69442675692746, 112.57895904096951, 112.4488037844609, 112.35904677330558, 112.31163317435242, 112.25627501065233, 112.21171520631303, 112.16890284528115, 112.07953410625052, 111.95386610208384, 111.84391056866879, 111.73865917381903, 111.61439802974769, 111.4761863423066, 111.1939829563338, 110.81696401686973, 110.45943601620817, 110.08161499596471, 109.74586538827982, 109.45602752991591, 109.16755586207607, 108.8862791616025, 108.58171919448084, 108.34635765744237, 108.13610833754267, 107.95920212822728, 107.8000177310419, 107.65021311413831], "out_ema_200": [112.93, 112.92651741293533, 112.9208804237519, 112.90952837973447, 112.8974932714784, 112.86836398519503, 112.83733548782992, 112.80174010984156, 112.77545413859937, 112.7592804655785, 112.74078016243841, 112.72465299664302, 112.70868630015902, 112.68063967030669, 112.6427726089106, 112.60801865260305, 112.57371000929358, 112.53387209875335, 112.48965446592993, 112.40796636179132, 112.30022540296754, 112.19475052333604, 112.0816186773327, 111.97652794422491, 111.88079134776497, 111.78347004082204, 111.68607232897307, 111.58093728092359, 111.49137571593927, 111.40673516155182, 111.32930496093937, 111.25538152849222, 111.18298967248732], "out_macd": [0.0, -0.027920227920247953, -0.06702672867915282, -0.14316969390419843, -0.20757606615852353, -0.39367705791151764, -0.5525461875423758, -0.7098077997882939, -0.7531346150830842, -0.6995230360111151, -0.6694909095471928, -0.620782082151834, -0.5755454557634181, -0.6316643900088366, -0.749402422366245, -0.8111697990295568, -0.8495212217825241, -0.9169530063122693, -0.9976251679089216, -1.3533925290697368, -1.8320889797903703, -2.1766849001009376, -2.4916625026223187, -2.6546032168186002, -2.6854017454131878, -2.699270658182016, -2.687751764674033, -2.717897910618788, -2.5940762539017896, -2.435195169534893, -2.2319100445233886, -2.0252688776964476, -1.8339087740263693], "out_signal": [0.0, -0.005584045584049591, -0.01787258220307024, -0.042932004543295876, -0.07586081686634141, -0.13942406507537666, -0.2220484895687765, -0.31960035161267997, -0.4063072043067608, -0.4649503706476317, -0.505858478427544, -0.528843199172402, -0.5381836504906052, -0.5568797983942515, -0.5953843231886502, -0.6385414183568315, -0.6807373790419701, -0.7279805044960299, -0.7819094371786083, -0.8962060555568341, -1.0833826404035414, -1.3020430923430206, -1.5399669743988804, -1.7628942228828244, -1.9473957273888973, -2.097770713547521, -2.2157669237728235, -2.3161931211420166, -2.371769747693971, -2.384454832062156, -2.3539458745544026, -2.2882104751828116, -2.197350134951523], "out_upper_bb": [null, 113.24997474683057, 113.19825361766267, 113.3776770131259, 113.32109466747768, 113.98678729812255, 114.08825734024994, 114.13395369291528, 113.92954019934629, 113.76992828416712, 113.61732113380562, 113.5003945800696, 113.39844740968897, 113.3205875044934, 113.36376585058972, 113.32719549620509, 113.27542905925138, 113.27382860115425, 113.30511667117942, 114.05661834493819, 114.84215509751759, 115.1656858395188, 115.38674188475063, 115.33930941519233, 115.04998817785128, 114.92278562435301, 114.74276284722725, 114.60709590475616, 114.17491899686065, 113.4773757907244, 112.73051328948794, 111.83920799145902, 110.82246200450285], "out_lower_bb": [null, 112.26002525316942, 112.048413049004, 111.44732298687408, 111.21890533252234, 109.78654603521079, 109.07459980260721, 108.44854630708473, 108.40157091176482, 108.55807171583291, 108.66267886619438, 108.77627208659707, 108.87539874415717, 108.7751267812209, 108.4422341494103, 108.2596795037949, 108.11927682310157, 107.88450473217908, 107.59119911829426, 106.22288165506183, 104.30234490248243, 102.89081416048117, 101.51625811524939, 100.53769058480768, 99.89251182214875, 99.232714375647, 98.63723715277277, 97.95890409524387, 97.63308100313934, 97.51412420927561, 97.53348671051204, 97.70279200854098, 98.00553799549718], "overall_sma_10": [103.305, 104.2, 104.55333333333334, 104.94375, 105.18900000000001, 105.125, 105.25285714285714, 105.355, 105.50888888888889, 105.53599999999999, 105.8445, 105.91100000000002, 105.86800000000001, 105.6967, 105.5307, 105.53620000000001, 105.4162, 105.30619999999999, 105.1242, 105.06469999999999, 104.8107, 104.5867, 104.44669999999999, 104.374, 104.225, 104.01100000000001, 103.74549999999999, 103.4405, 103.15599999999999, 102.8545, 102.70450000000001, 102.547, 102.304, 101.8625, 101.36850000000001, 100.8915, 100.47, 100.14399999999999, 99.84100000000001, 99.562, 99.30999999999999, 99.0605, 98.9105, 98.89250000000001, 98.9715, 98.9615, 98.7475, 98.45700000000001, 98.22749999999999, 97.962, 97.687, 97.55, 97.429, 97.36699999999999, 97.2845, 97.2515, 97.4315, 97.554, 97.446, 97.4575, 97.575, 97.579, 97.607, 97.623, 97.7015, 97.4845, 97.105, 96.7005, 96.3385, 95.9675, 95.48100000000001, 95.38300000000001, 95.20599999999999, 95.074, 94.9974, 95.27239999999999, 95.6559, 96.1784, 96.9344, 97.52539999999999, 98.1064, 98.3124, 98.5039, 98.6059, 98.7665, 98.79650000000001, 98.97049999999999, 99.1195, 99.1855, 99.26650000000001, 99.3415, 99.5255, 99.93, 100.41499999999999, 100.723, 101.134, 101.44900000000001, 101.864, 102.38550000000001, 102.878, 103.27000000000001, 103.5645, 103.6865, 103.81148, 104.00448000000002, 104.31648, 104.65647999999999, 104.90047999999999, 104.97298, 105.08848, 105.39348, 105.73033000000001, 106.03533, 106.27935, 106.52535, 106.66735000000001, 106.76435, 106.68135, 106.53535, 106.47835, 106.38635, 106.30799999999999, 106.25899999999999, 106.402, 106.641, 106.773, 106.90299999999999, 107.1695, 107.5145, 107.82449999999999, 108.2755, 108.67350000000002, 109.25450000000001, 109.6815, 109.9565, 110.2965, 110.77950000000001, 111.26500000000001, 111.703, 112.093, 112.22, 112.335, 112.09700000000001, 111.816, 111.51399999999998, 111.353, 111.16400000000002, 110.96099999999998, 110.81500000000001, 110.691, 110.502, 110.2195, 110.1375, 110.0785, 110.0095, 109.80250000000001, 109.1155, 108.18350000000001, 107.2415, 106.21199999999999, 105.375, 104.723, 104.018, 103.3015, 102.5565, 102.00550000000001, 101.876, 102.0805, 102.3005, 102.61599999999999], "overall_sma_50": [103.305, 104.2, 104.55333333333334, 104.94375, 105.18900000000001, 105.125, 105.25285714285714, 105.355, 105.50888888888889, 105.53599999999999, 105.61363636363636, 105.62583333333333, 105.56461538461538, 105.48157142857143, 105.4168, 105.382, 105.34894117647059, 105.32788888888889, 105.30642105263159, 105.30035000000001, 105.23128571428572, 105.1535, 105.0785652173913, 105.02008333333333, 104.94008, 104.85469230769232, 104.75507407407407, 104.65382142857142, 104.56489655172415, 104.48506666666667, 104.4161935483871, 104.33896875, 104.23778787878788, 104.09138235294118, 103.91962857142858, 103.75380555555556, 103.59694594594595, 103.46702631578947, 103.35364102564102, 103.25429999999999, 103.17078048780489, 103.08219047619048, 102.99888372093024, 102.90981818181818, 102.82004444444445, 102.712, 102.56514893617022, 102.42327083333333, 102.30748979591837, 102.19584, 102.07134, 101.93104000000001, 101.79164, 101.63854, 101.47604000000001, 101.33033999999999, 101.16214, 100.98034, 100.75894, 100.58014000000001, 100.41744, 100.26464, 100.13944, 100.0238, 99.91019999999999, 99.72, 99.4999, 99.2592, 99.0018, 98.76070000000001, 98.55149999999999, 98.42389999999999, 98.2913, 98.1638, 98.06468, 97.97228000000001, 97.88198, 97.80678, 97.75748000000002, 97.69488000000001, 97.63188, 97.57698, 97.53128000000001, 97.51248, 97.54428, 97.55328000000002, 97.58207999999999, 97.60188, 97.62637999999998, 97.63578000000001, 97.63817999999999, 97.66998, 97.73518, 97.81698, 97.89458, 97.98777999999999, 98.12237999999999, 98.28327999999999, 98.45798, 98.61898, 98.75478, 98.87288000000001, 98.98667999999999, 99.105876, 99.238576, 99.40077600000001, 99.56737599999998, 99.752576, 99.96337600000001, 100.14517599999999, 100.31847599999999, 100.503146, 100.672346, 100.83714600000002, 101.00334600000001, 101.237346, 101.499246, 101.748746, 102.00274599999999, 102.247346, 102.49954600000001, 102.688146, 102.88294599999999, 103.10274600000001, 103.332066, 103.53746600000001, 103.748666, 103.94696600000002, 104.118766, 104.307166, 104.533366, 104.76036599999999, 105.033066, 105.31786600000001, 105.57006600000001, 105.83746599999999, 106.110466, 106.376066, 106.622266, 106.872466, 107.109066, 107.322266, 107.466466, 107.598066, 107.72826599999999, 107.88126600000001, 108.05346600000001, 108.195466, 108.308166, 108.435066, 108.555466, 108.653266, 108.75666600000001, 108.85147, 108.92927, 108.97847, 108.94527, 108.85206999999998, 108.76187, 108.65977000000001, 108.55176999999999, 108.4518, 108.3532, 108.2559, 108.13550000000001, 108.04610000000001, 107.9676, 107.9319, 107.91490000000002, 107.8873], "overall_sma_200": [103.305, 104.2, 104.55333333333334, 104.94375, 105.18900000000001, 105.125, 105.25285714285714, 105.355, 105.50888888888889, 105.53599999999999, 105.61363636363636, 105.62583333333333, 105.56461538461538, 105.48157142857143, 105.4168, 105.382, 105.34894117647059, 105.32788888888889, 105.30642105263159, 105.30035000000001, 105.23128571428572, 105.1535, 105.0785652173913, 105.02008333333333, 104.94008, 104.85469230769232, 104.75507407407407, 104.65382142857142, 104.56489655172415, 104.48506666666667, 104.4161935483871, 104.33896875, 104.23778787878788, 104.09138235294118, 103.91962857142858, 103.75380555555556, 103.59694594594595, 103.46702631578947, 103.35364102564102, 103.25429999999999, 103.17078048780489, 103.08219047619048, 102.99888372093024, 102.90981818181818, 102.82004444444445, 102.712, 102.56514893617022, 102.42327083333333, 102.30748979591837, 102.19584, 102.09552941176472, 102.0183076923077, 101.94796226415095, 101.88337037037037, 101.81358181818182, 101.73691071428571, 101.66450877192983, 101.58374137931034, 101.48350847457627, 101.40611666666668, 101.35445901639345, 101.30229032258065, 101.25892063492063, 101.2176875, 101.18095384615384, 101.09260606060606, 100.98398507462686, 100.86561764705883, 100.73785507246377, 100.62917142857144, 100.52721126760564, 100.48016666666666, 100.42975342465753, 100.38745945945945, 100.35648, 100.32678947368422, 100.29202597402598, 100.2646923076923, 100.25640506329114, 100.2412, 100.22834567901235, 100.21580487804879, 100.19772289156627, 100.17536904761904, 100.16942352941176, 100.1488488372093, 100.14012643678161, 100.13455681818182, 100.13607865168541, 100.13289999999999, 100.13089010989012, 100.14077173913043, 100.16893548387097, 100.20086170212765, 100.2276947368421, 100.25146875, 100.2750618556701, 100.31103061224489, 100.36329292929294, 100.40741, 100.44169306930694, 100.47643137254902, 100.51044660194174, 100.54803653846155, 100.58738857142858, 100.6349603773585, 100.6845401869159, 100.73597962962964, 100.7862, 100.83296181818181, 100.8878, 100.94552946428571, 100.99937433628318, 101.05078333333334, 101.10373304347826, 101.15499396551725, 101.20418205128206, 101.23982457627119, 101.2693218487395, 101.30341083333333, 101.34222561983471, 101.3850762295082, 101.42698617886178, 101.48233306451614, 101.5467144, 101.60086746031746, 101.65290787401574, 101.70308046875, 101.75344418604651, 101.80503307692308, 101.87148320610687, 101.93722954545454, 102.01552105263158, 102.09421119402985, 102.16966148148148, 102.24025220588236, 102.31908248175182, 102.39597318840579, 102.46923956834532, 102.53988785714286, 102.60542056737589, 102.66946690140846, 102.72051958041958, 102.76933541666666, 102.81409862068965, 102.86441301369862, 102.92077755102041, 102.97469121621621, 103.0293577181208, 103.08329533333334, 103.12837284768212, 103.16617960526315, 103.20528954248365, 103.24395649350649, 103.27831806451613, 103.30916217948719, 103.31534585987261, 103.30436265822784, 103.29427232704403, 103.278839375, 103.2679149068323, 103.26227962962963, 103.2551490797546, 103.24746524390243, 103.23457151515153, 103.230628313253, 103.22915748502994, 103.23151369047619, 103.23546923076924, 103.23984882352941], "overall_ema_10": [103.305, 103.63045454545454, 103.92673553719007, 104.3246018031555, 104.66012874803633, 104.68646897566609, 104.92892916190861, 105.13639658701612, 105.42796084392228, 105.49196796320913, 105.65524651535293, 105.67429260347058, 105.52078485738501, 105.31736942876954, 105.17057498717507, 105.11410680768869, 105.06063284265437, 105.04415414398994, 105.02158066326449, 105.05129326994367, 104.83287631177208, 104.5941715278135, 104.38250397730195, 104.25386689051976, 104.0295274558798, 103.79143155481074, 103.49571672666333, 103.2092227763609, 103.00300045338619, 102.8515458254978, 102.76035567540728, 102.61210918896958, 102.31899842733874, 101.76281689509533, 101.0932138232598, 100.52172040084892, 100.05413487342184, 99.80065580552696, 99.66326384088569, 99.61176132436103, 99.65144108356812, 99.61481543201026, 99.59393989891748, 99.50049628093248, 99.38586059349021, 99.10661321285562, 98.50722899233641, 98.0068237210025, 97.77831031718387, 97.58679935042315, 97.49465401398257, 97.60108055689481, 97.72633863745939, 97.85973161246677, 97.89341677383645, 97.8255228149571, 97.78633684860125, 97.63973014885556, 97.28159739451817, 97.20130695915122, 97.39288751203281, 97.5250897825723, 97.71507345846824, 97.87960555692855, 98.0524045465779, 97.56105826538192, 96.87995676258521, 96.16269189666062, 95.41492973363141, 94.99948796388024, 94.70685378862929, 95.1492440088785, 95.44938146180968, 95.78585755966246, 96.20006527608746, 96.54550795316246, 96.74632468895109, 97.00335656368725, 97.47729173392592, 97.76142050957574, 98.0229804169256, 98.23698397748458, 98.32389598157829, 98.32318762129132, 98.56806259923836, 98.5375057630132, 98.6925047151926, 98.86659476697577, 99.12175935479836, 99.25416674483502, 99.38068188213774, 99.68237608538541, 100.24194406986079, 100.77431787534064, 101.13353280709688, 101.3837995694429, 101.59401782954419, 101.99510549689978, 102.62963177019071, 103.01969872106513, 103.17429895359874, 103.32169914385351, 103.44139020860742, 103.6192828979515, 103.81214055286941, 104.14266045234768, 104.46944946101173, 104.79136774082777, 105.04930087885907, 105.20942799179379, 105.52044108419491, 105.85372452343219, 106.06759279189907, 106.2116668297356, 106.38045467887459, 106.50219019180648, 106.57633742965984, 106.3642760788126, 106.0707713372103, 105.94154018499025, 105.95216924226474, 106.0645021073075, 106.15095626961522, 106.53987331150336, 107.08353270941183, 107.31743585315512, 107.47972024349055, 107.58795292649226, 107.69923421258457, 107.83755526484191, 108.32345430759793, 108.72828079712556, 109.38677519764818, 109.96372516171215, 110.38486604140084, 110.63670857932794, 111.07367065581377, 111.41118508202945, 111.62369688529681, 111.7575701788792, 111.76164832817389, 111.75043954123318, 111.42672326100896, 111.12186448628005, 110.78334367059276, 110.6700084577577, 110.7572796472563, 110.78322880230061, 110.84445992915504, 110.89455812385411, 110.71191119224427, 110.37792733910895, 110.15466782290731, 109.97381912783325, 109.71857928640901, 109.42247396160737, 108.48747869586057, 107.23157347843137, 106.22583284598929, 105.2438632376276, 104.56679719442256, 104.16465224998208, 103.78926093180351, 103.46303167147559, 103.03702591302549, 102.95393029247539, 102.95957933020713, 103.08056490653311, 103.22955310534526, 103.36599799528248], "overall_ema_50": [103.305, 103.37519607843139, 103.44910995770859, 103.55365466524943, 103.65625644308278, 103.70130521002072, 103.7922344174709, 103.88155855796224, 103.99365430078726, 104.06370707330541, 104.15493424690128, 104.21787800192476, 104.241882786163, 104.24816189258799, 104.25843005366296, 104.28202103195069, 104.303118246384, 104.329270472016, 104.35243633585851, 104.38508589131504, 104.36410213087133, 104.33100008652345, 104.29566674979705, 104.27132687725599, 104.22225523501066, 104.16334326501025, 104.08497686246083, 104.000075809031, 103.9245826400494, 103.85577547769451, 103.79672545896139, 103.72410877429624, 103.6172809792258, 103.44640721533459, 103.23595987355677, 103.02866732949572, 102.82950390480961, 102.66599394775827, 102.52399418510109, 102.40070029548927, 102.29988851919559, 102.18812818510949, 102.08271139353657, 101.96495800555475, 101.84358710337614, 101.68697584442022, 101.45650620346255, 101.23291772489539, 101.05711702980146, 100.88723008745632, 100.73792694677176, 100.6336945174866, 100.54178492856556, 100.46014630391593, 100.36543468415452, 100.25384901026611, 100.15016865692235, 100.02584831743519, 99.8550307363593, 99.73679423689423, 99.67868465897682, 99.61755977038949, 99.5764789950801, 99.53897001488089, 99.51116726919929, 99.34798423903462, 99.13100446495483, 98.8880238977017, 98.61986609779183, 98.40457723121176, 98.20792714371326, 98.16604764788137, 98.11247715188603, 98.08061530279245, 98.07996372229078, 98.08074945867153, 98.06385732303735, 98.06762762409471, 98.1281128153067, 98.16387309705938, 98.20450552462569, 98.24354452365998, 98.26203297371254, 98.26430619042969, 98.31943143786383, 98.32259098932015, 98.36445016620955, 98.41486388518173, 98.48761432105697, 98.5410412104273, 98.5962944962929, 98.69212608467357, 98.85165055194128, 99.02099758912006, 99.16723297778202, 99.2983218806141, 99.42544651274687, 99.59699762989405, 99.8278996836237, 100.02190361759925, 100.17280935808556, 100.3223070303175, 100.46574597030505, 100.62080691264603, 100.77999095528737, 100.97018738841336, 101.16508200063245, 101.36409839276452, 101.55413374991102, 101.72573634795373, 101.92943296175946, 102.14214147306302, 102.33382219960957, 102.51131936825233, 102.69283625577185, 102.86370542221218, 103.02238364094896, 103.1160156550294, 103.18009347247923, 103.26558000297024, 103.3728121597165, 103.49819207502173, 103.617478660315, 103.80071479128304, 104.02539264260528, 104.1957694017188, 104.35319020949454, 104.4991435346124, 104.64427516070604, 104.79391142891365, 105.01807176503468, 105.23501012719018, 105.5140293378886, 105.79034191287337, 106.04483830844697, 106.26935445321377, 106.53486996485245, 106.78565937799549, 107.01288842199567, 107.22257907211349, 107.40130146144239, 107.56987787471915, 107.66400031100468, 107.74580422037705, 107.80518444702894, 107.89753015498859, 108.02507799204785, 108.13782003157539, 108.25476826563126, 108.36713029443004, 108.42685067504064, 108.44442515837238, 108.47209476000484, 108.49907143608309, 108.50185294839355, 108.48570185237811, 108.32077236797113, 108.0564283535409, 107.80715665340203, 107.53334658856274, 107.29752907528577, 107.10370440566672, 106.90748070348371, 106.71483440138631, 106.49542913074372, 106.3418828903224, 106.21024042403523, 106.1088584466221, 106.02223654675457, 105.94214883903871], "overall_ema_200": [103.305, 103.32281094527364, 103.342086458256, 103.36967763777585, 103.39754154187759, 103.41154610364995, 103.43750086878777, 103.46369488999386, 103.49629494083969, 103.51901837426418, 103.5475853556148, 103.56959943167833, 103.58214073086562, 103.59029853453859, 103.5994497929014, 103.61199258103174, 103.62401255534985, 103.63740546524687, 103.65016759992103, 103.66543956410094, 103.66727598634868, 103.6658105536487, 103.66346417998055, 103.66357896425936, 103.65717519347072, 103.64785006716754, 103.63309534013105, 103.61604961535363, 103.6007157883352, 103.58647981034181, 103.57417652864687, 103.55796581691905, 103.53251342073081, 103.49000084938025, 103.43616999515757, 103.38158123898685, 103.32753565451932, 103.28109251367835, 103.2389423394129, 103.20054490319984, 103.16700714296901, 103.13002199726783, 103.09390237540448, 103.05396304828604, 103.01233157516876, 102.96096509183374, 102.88981121032296, 102.81881806395158, 102.75843181455903, 102.69839766715049, 102.64249321275099, 102.59709527033556, 102.55423860097899, 102.51349990843194, 102.4690372227759, 102.41979307130549, 102.37193443378007, 102.31828334488675, 102.25213127180331, 102.19827921934755, 102.15904261019983, 102.11885313149138, 102.08354116003376, 102.04907806391402, 102.0170474364124, 101.95070865595059, 101.86975633101576, 101.78085328294596, 101.68402887217037, 101.5989141570244, 101.51723341914355, 101.47367885775905, 101.42717459051767, 101.38610817668167, 101.35305237392863, 101.32068369359104, 101.2841594777344, 101.25307331377685, 101.23672432558007, 101.2148663720917, 101.19481795047885, 101.17496901564822, 101.15049171200994, 101.12232761537304, 101.10787659432457, 101.0809325486099, 101.06410734912124, 101.0500366292295, 101.0422750707297, 101.0304116371901, 101.01966127264095, 101.01986364803756, 101.03717843760933, 101.05840054270774, 101.07523237810369, 101.08950867284894, 101.10394142237283, 101.13076787588156, 101.17409356865886, 101.20992348339857, 101.23639190644934, 101.26374124071353, 101.2907686910547, 101.3219033309447, 101.35531722814923, 101.39785138508307, 101.44304689368921, 101.49077777036892, 101.53773520548964, 101.58143933279821, 101.63455933943705, 101.6914642216317, 101.74458398062045, 101.79548364250483, 101.8486629097436, 101.9004175076566, 101.95026409962021, 101.98468933245982, 102.01220486149009, 102.04551625590312, 102.08486435285933, 102.12949256825377, 102.1733782143408, 102.23424012265582, 102.30683474830103, 102.3671647508055, 102.4253024149766, 102.481518311345, 102.538418626655, 102.59733983434998, 102.67607277132163, 102.75442030593534, 102.8498987108514, 102.94651663412652, 103.039387115379, 103.12625888537524, 103.22490307557051, 103.3214712041718, 103.41359586880691, 103.50261481538595, 103.5849768570239, 103.66572335595899, 103.72845247679523, 103.78836837254852, 103.84281246834406, 103.90567005572373, 103.97775294074141, 104.04663102093305, 104.1170128018193, 104.18669426647782, 104.24344357725913, 104.28952871579386, 104.33789161414418, 104.3858727921129, 104.42750589865905, 104.46394862603557, 104.46211829144815, 104.4334404975034, 104.40624208459293, 104.370607834995, 104.34224357793038, 104.32247000999078, 104.30035588053815, 104.2774170160552, 104.24599993131834, 104.22942281757388, 104.21704050098111, 104.2111495507226, 104.20805353529254, 104.20578434588664], "overall_macd": [0.0, 0.14279202279203673, 0.2662012483664995, 0.42806088380669394, 0.5543832661737298, 0.5381471467613039, 0.6162168862899193, 0.6743488259628663, 0.7656561994848232, 0.7518866921360967, 0.7811910759268699, 0.7449914783164786, 0.6339520046523006, 0.5055882916145436, 0.40787212565487607, 0.3545859884995366, 0.30560584128666335, 0.2757142063901057, 0.24516418809349716, 0.2395746958315499, 0.12596954154277284, 0.009202317623731915, -0.08956633151653648, -0.14638431780572603, -0.2414823490259579, -0.3371690418734232, -0.452568370550253, -0.5573676352337884, -0.620758880951854, -0.6557718639964776, -0.6613715303248995, -0.6905294280998788, -0.7808892690563596, -0.981588412038704, -1.2217761917309957, -1.406404495572744, -1.5350288989180143, -1.5616716206396148, -1.534036469616467, -1.4681794542038347, -1.3639532517671284, -1.2970643096669505, -1.2258884797062137, -1.1896579749824951, -1.1644670328202267, -1.2128277814643837, -1.399630900413925, -1.5344238750847694, -1.543171375182041, -1.5344331330909284, -1.481781426232189, -1.343871611157894, -1.20375569779587, -1.0666990055857895, -0.9802677053575479, -0.9432600746333577, -0.8963366024177049, -0.899614946380737, -0.9964328518061478, -0.9675986426459104, -0.8211034799973476, -0.7077399938197146, -0.5749595987367258, -0.4603885245408179, -0.3486261327971363, -0.5346968955871461, -0.7968355627806005, -1.0633335434845321, -1.3306087871302452, -1.4386949889936318, -1.4862417854507584, -1.2074110215872622, -1.0023167077729767, -0.7903218270606516, -0.5542765863081485, -0.36015251920794356, -0.2398541473293534, -0.10218614489080835, 0.1225074313204857, 0.2516832254310941, 0.3627846797863583, 0.4456956804374954, 0.46688582988852545, 0.44665719108361657, 0.533410739699903, 0.49399074799244147, 0.5364509738855503, 0.5843448719626423, 0.6646680699209213, 0.6865205119688795, 0.7037949835224993, 0.7962602249559723, 0.9968382890425289, 1.175332917155444, 1.268280754940136, 1.3075044938889562, 1.3257281697731997, 1.4254107856964993, 1.6216816581640643, 1.700336254448743, 1.6703894423703929, 1.6370648523674447, 1.5919009729934288, 1.573458606270279, 1.5618350015011941, 1.6107129749556037, 1.655381324813547, 1.6954447747043844, 1.7051190471293438, 1.6709308668682183, 1.7040776673261036, 1.7452088908492271, 1.7317395202095014, 1.6878904176261358, 1.656636671526627, 1.606091580747517, 1.5370195970231464, 1.3457293579567988, 1.127872568284232, 0.9929947693295418, 0.9270592314666999, 0.9103056421842268, 0.8844125948297688, 0.9936483828588223, 1.1668257280911831, 1.1966732124972594, 1.1936571593966505, 1.166921993469984, 1.142648892034913, 1.1313506058161664, 1.2731385513049815, 1.3729081547357822, 1.579019289563476, 1.7392599873394374, 1.8226478846016363, 1.826525605993936, 1.9100591414893984, 1.944963659139816, 1.9222254475081968, 1.8649550486799313, 1.752564222832362, 1.638154724258527, 1.3918435248145613, 1.1654533426312241, 0.9357122786114331, 0.8168472024864002, 0.7933848527874545, 0.7460182272080829, 0.7179558484526467, 0.6877878212402493, 0.5581942065155232, 0.3693308991783226, 0.2390894942938928, 0.1351215617571313, 0.005059830433381762, -0.1351886465915726, -0.5474609445844578, -1.0796120504810318, -1.47466363429767, -1.8371722696605843, -2.044810975205209, -2.1175784969258586, -2.1708000196764914, -2.1961354005247102, -2.2607584436334065, -2.1691581675090816, -2.040364125901604, -1.8651509693612525, -1.6846831006260885, -1.51771046158143], "overall_signal": [0.0, 0.028558404558407347, 0.07608697332002579, 0.14648175541735942, 0.2280620575686335, 0.2900790754071676, 0.35530663758371794, 0.4191150752595476, 0.4884233001046028, 0.5411159785109017, 0.5891309979940953, 0.620303094058572, 0.6230328761773177, 0.5995439592647629, 0.5612095925427856, 0.5198848717341358, 0.4770290656446413, 0.4367660937937342, 0.39844571265368683, 0.3666715092892595, 0.3185311157399622, 0.25666535611671615, 0.18741901859006563, 0.1206583513109073, 0.048230211243534264, -0.028849639379857225, -0.11359338561393639, -0.20234823553790682, -0.2860303646206963, -0.3599786644958526, -0.420257237661662, -0.4743116757493054, -0.5356271944107163, -0.6248194379363139, -0.7442107886952503, -0.876649530070749, -1.008325403840202, -1.1189946472000847, -1.2020030116833613, -1.255238300187456, -1.2769812905033906, -1.2809978943361027, -1.269976011410125, -1.2539124041245993, -1.2360233298637249, -1.2313842201838567, -1.2650335562298705, -1.3189116200008504, -1.3637635710370886, -1.3978974834478566, -1.4146742720047232, -1.4005137398353573, -1.3611621314274598, -1.3022695062591259, -1.2378691460788103, -1.1789473317897199, -1.122425185915317, -1.077863138008401, -1.0615770807679503, -1.0427813931435423, -0.9984458105143035, -0.9403046471753858, -0.8672356374876538, -0.7858662148982867, -0.6984181984780566, -0.6656739378998746, -0.6919062628760199, -0.7661917189977223, -0.879075132624227, -0.990999103898108, -1.090047640208638, -1.113520316484363, -1.091279594742086, -1.0310880412057992, -0.9357257502262691, -0.8206111040226041, -0.704459712683954, -0.5840049991253249, -0.44270251303616276, -0.30382536534271143, -0.17050335631689748, -0.047263548966018906, 0.055566326804889966, 0.1337844996606353, 0.21370974766848885, 0.2697659477332794, 0.3231029529637336, 0.37535133676351534, 0.4332146833949966, 0.4838758491097732, 0.5278596759923184, 0.5815397857850493, 0.6645994864365452, 0.7667461725803251, 0.8670530890522874, 0.9551433700196212, 1.0292603299703371, 1.1084904211155697, 1.2111286685252687, 1.3089701857099636, 1.3812540370420496, 1.4324162001071288, 1.4643131546843888, 1.4861422450015669, 1.5012807963014922, 1.5231672320323146, 1.5496100505885613, 1.578776995411726, 1.6040454057552496, 1.6174224979778435, 1.6347535318474957, 1.6568446036478421, 1.671823586960174, 1.6750369530933664, 1.6713568967800185, 1.6583038335735183, 1.634046986263444, 1.576383460602115, 1.4866812821385387, 1.3879439795767392, 1.2957670299547315, 1.2186747524006307, 1.1518223208864584, 1.1201875332809312, 1.1295151722429817, 1.1429467802938373, 1.1530888561144002, 1.155855483585517, 1.1532141652753962, 1.1488414533835503, 1.1737008729678367, 1.2135423293214258, 1.286637721369836, 1.3771621745637563, 1.4662593165713322, 1.538312574455853, 1.6126618878625623, 1.6791222421180132, 1.72774288319605, 1.7551853162928264, 1.7546610976007337, 1.7313598229322924, 1.6634565633087461, 1.5638559191732417, 1.4382271910608802, 1.3139511933459842, 1.2098379252342784, 1.1170739856290393, 1.0372503581937609, 0.9673578508030586, 0.8855251219455516, 0.7822862773921059, 0.6736469207724632, 0.5659418489693968, 0.4537654452621938, 0.3359746268914406, 0.15928751259626095, -0.08849240001919761, -0.36572664687489215, -0.6600157714320306, -0.9369748121866663, -1.173095549134505, -1.3726364432429023, -1.537336234699264, -1.6820206764860925, -1.7794481746906905, -1.8316313649328735, -1.8383352858185493, -1.8076048487800573, -1.7496259713403322], "overall_upper_bb": [null, 106.73144227664783, 106.72179669095166, 107.30460260022728, 107.50916594234118, 107.22377106898297, 107.28471062463886, 107.32287049515823, 107.56825637538672, 107.48514682190266, 107.53313156242739, 107.45795000951733, 107.37342927562453, 107.32719406093669, 107.26469999729422, 107.18881819782733, 107.11949793503386, 107.05484498545796, 106.9951234230647, 106.9449089106281, 106.84618443780279, 106.96829008940485, 107.05936547118615, 106.99098889412397, 106.9524871426551, 107.06216262865212, 107.06814168077712, 107.02458107651002, 106.7348779055147, 106.57620932868228, 106.2023343543129, 105.94825385619819, 105.93813534945247, 106.22198166738971, 106.55629123041065, 106.65610418108764, 106.60977816867893, 106.33393815703907, 105.94743139150464, 105.39418041282963, 105.04241839145132, 104.71392952878993, 104.35327873931698, 103.8875209925897, 103.50876119478299, 103.19175101799627, 103.17936822009628, 103.08880318911129, 102.74930652716068, 102.3034870501408, 101.6820714800237, 101.0464262265973, 100.60039097026171, 100.51066860865753, 100.50912401586866, 100.50211243680349, 100.49459524923522, 100.44382103581198, 100.43412372419853, 100.23684418107021, 99.97114304556007, 99.75799252875024, 99.57384250881519, 99.48655057284756, 99.47880859839829, 99.56291373766452, 99.89928996848933, 100.33811227966044, 100.82597526667573, 100.99177133492299, 101.05175996384921, 100.95613786909041, 100.80376841046609, 100.6615171390923, 100.66404859571013, 100.73378026000128, 100.73819753380914, 100.86283391422565, 101.26187627224765, 101.49525193090281, 101.62381064927183, 101.76362985689316, 101.78198991309813, 101.74614696109435, 101.87351667632612, 102.01530249414394, 102.15755561300595, 102.13305993221726, 101.83389505161784, 101.44966535398396, 100.75001431809366, 101.05106725509492, 101.73345446578497, 102.4235722877109, 102.91083254538803, 103.2606494646445, 103.50749161159462, 104.00876619199249, 104.9196694259072, 105.48297314753616, 105.79293441200821, 106.06954824729566, 106.25143789656836, 106.38224804669397, 106.61703275015576, 106.78462667620477, 107.03531195099391, 107.26872829957563, 107.47102523398058, 107.44272852587102, 107.46985134913672, 107.65894532074039, 107.91419542898159, 108.11438770127316, 108.26993081204387, 108.30015332942367, 108.21522216120907, 108.13557246776799, 108.14166081848126, 108.13445678679695, 108.06218255866385, 108.01462027560748, 107.90630016703442, 108.15048296524249, 108.7252841739593, 108.95411518849926, 109.13049578385767, 109.268529492021, 109.40876807755856, 109.55901810417394, 110.16364584706055, 110.6685186229579, 111.5942769928765, 112.40894743325809, 113.0321163051734, 113.47223015319166, 114.10437882228848, 114.52254772466848, 114.67630819430187, 114.75015005360528, 114.72042784501272, 114.66649544029636, 114.41099504233932, 114.34204474233161, 114.34979004499145, 114.2777296057752, 114.1989783611083, 114.03969096421278, 113.84537645324491, 113.6212561893824, 113.65810939638325, 113.80900926975788, 113.76534658553473, 113.64150407116789, 113.57776299899896, 113.59041532632249, 114.05661834493878, 114.842155097518, 115.16568583951918, 115.38674188475092, 115.3393094151926, 115.04998817785153, 114.92278562435322, 114.74276284722748, 114.60709590475633, 114.17491899686087, 113.47737579072461, 112.73051328948816, 111.83920799145923, 110.82246200450307], "overall_lower_bb": [null, 101.66855772335218, 102.38486997571502, 102.5828973997727, 102.86883405765883, 103.02622893101703, 103.22100366107541, 103.38712950484178, 103.44952140239106, 103.58685317809731, 103.69414116484533, 103.79371665714933, 103.75580149360623, 103.63594879620616, 103.56890000270577, 103.57518180217268, 103.57838441790732, 103.60093279231982, 103.61771868219849, 103.65579108937192, 103.80901556219722, 103.52940991059513, 103.25533452881383, 103.07971110587602, 102.80321285734492, 102.48503737134791, 102.09355831922291, 101.72211892348999, 101.54532209448531, 101.34299067131771, 101.3128656456871, 101.18544614380181, 100.81256465054753, 100.01451833261032, 99.03720876958936, 98.24639581891236, 97.60572183132106, 97.25056184296092, 97.04956860849538, 97.02231958717036, 96.97208160854868, 96.89357047121008, 96.86122126068301, 96.8674790074103, 96.83123880521701, 96.66124898200374, 96.03813177990372, 95.51219681088871, 95.31919347283932, 95.2205129498592, 95.31492851997632, 95.5640737734027, 95.73910902973827, 95.74883139134248, 95.74687598413136, 95.71088756319654, 95.68440475076478, 95.56717896418802, 95.23937627580149, 95.18265581892979, 95.29085695443993, 95.37100747124975, 95.46215749118481, 95.50344942715245, 95.5071914016017, 95.1730862623355, 94.63721003151066, 93.91638772033957, 92.95852473332428, 92.43322866507702, 92.00424003615078, 92.00586213090958, 92.00923158953393, 92.0354828609077, 92.03485140428985, 92.02311973999872, 92.02270246619085, 92.01606608577434, 92.01102372775235, 91.99764806909721, 91.96358935072814, 91.93177014310685, 91.92791008690187, 91.93375303890565, 91.89038332367389, 92.05359750585605, 92.46884438699406, 93.1648400677827, 94.28600494838213, 95.34223464601604, 96.69788568190634, 96.7868327449051, 96.70044553421502, 96.59732771228911, 96.57866745461199, 96.6698505353555, 96.91200838840541, 96.9747338080075, 96.6513305740928, 96.66152685246384, 96.81856558799183, 97.02045175270435, 97.36506210343164, 97.84423195330601, 98.11044724984423, 98.66585332379526, 99.07016804900609, 99.49575170042436, 99.88745476601943, 100.52375147412897, 101.19362865086327, 101.6358846792596, 101.80763457101843, 101.97644229872685, 102.25989918795614, 102.68367667057632, 103.2056078387909, 103.44625753223201, 103.36666918151877, 103.43237321320304, 103.71764744133615, 104.02370972439252, 104.38802983296559, 104.53086703475752, 104.44106582604073, 104.48623481150074, 104.53685421614233, 104.58232050797898, 104.64108192244146, 104.74383189582603, 104.49820415293946, 104.3129813770421, 103.91922300712346, 103.67455256674192, 103.5653836948266, 103.59726984680832, 103.5781211777115, 103.91195227533153, 104.54119180569816, 105.16734994639474, 105.77507215498727, 106.34200455970364, 106.94050495766066, 107.1554552576684, 107.12070995500854, 107.37177039422478, 107.74452163889173, 108.18630903578719, 108.67262354675512, 109.16274381061763, 109.06389060361673, 108.74549073024214, 108.4691534144653, 108.25299592883208, 107.94573700100105, 107.56508467367753, 106.22288165506123, 104.30234490248196, 102.89081416048082, 101.51625811524904, 100.53769058480741, 99.89251182214849, 99.23271437564676, 98.63723715277254, 97.95890409524364, 97.63308100313913, 97.5141242092754, 97.53348671051182, 97.70279200854077, 98.00553799549691]}, "alignment": "inconsistent"}

4179_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0], "input_window": [[103.735, 104.71, 104.84, 105.1106, 105.015, 105.46, 103.67, 104.37, 104.08, 104.3, 104.4316, 104.54, 104.155, 104.27, 104.91, 105.26, 104.94, 105.23, 105.31, 105.5, 105.19, 105.81, 105.395, 105.36, 106.005, 106.01, 105.48, 105.78, 106.33, 106.12, 106.5984, 106.525, 106.4687, 109.415, 108.775, 109.52, 109.3902, 109.34, 109.8697, 111.03, 111.475, 112.5, 112.55, 112.79, 112.65, 112.76, 111.52, 110.96, 110.745, 109.68, 109.5494, 109.99, 111.15, 109.805, 110.52, 110.0299, 110.54, 111.2868, 111.02, 112.35, 113.89, 114.05, 114.585, 114.25, 114.205, 114.89, 114.645, 114.955, 114.42, 115.39, 115.505, 115.366, 117.505, 117.54, 117.59, 117.135, 116.6576, 117.04, 118.16, 117.2, 116.42, 116.51, 116.54, 115.85, 115.94, 116, 114.74, 114.485, 114.9225, 115.1721, 115.45, 114.27, 115.799, 116.585, 116.45, 116.08, 115.25, 115.12, 116.56, 115.6, 115.91, 116.0276, 116.27, 116.63, 116.63, 114.9, 114.92, 115.19, 114.56, 114.88, 115.085, 117.66, 119.655, 120.185, 121.1, 120.78, 120.91, 122.37, 121.495, 121.61, 121.32, 121.41, 121.495, 121.78, 121.82, 120.22, 119.48, 119.545, 120.01, 120.265, 120.69, 120.83, 121.74, 122.87, 122.94, 123.21, 123.115], [104, 104.84, 104.85, 105.13, 105.039, 105.5526, 103.7599, 104.5086, 104.24, 104.38, 104.47, 104.56, 104.25, 104.4, 105.05, 105.27, 104.9476, 105.28, 105.4, 105.5361, 105.3781, 105.85, 105.405, 105.395, 106.055, 106.04, 105.7, 105.84, 106.445, 106.13, 106.6772, 106.56, 106.51, 109.64, 108.85, 109.52, 109.4, 109.41, 109.88, 111.88, 111.5, 112.74, 112.57, 112.855, 112.67, 112.76, 111.69, 111.1, 110.78, 110.056, 109.55, 109.99, 111.4, 109.866, 110.55, 110.07, 110.595, 111.33, 111.0561, 112.62, 113.98, 114.06, 114.6, 114.31, 114.24, 115.56, 114.735, 115, 114.51, 115.485, 115.55, 115.47, 117.63, 117.62, 117.62, 117.25, 116.66, 117.15, 118.31, 117.35, 116.52, 116.51, 116.6, 115.85, 116.015, 116.2, 114.82, 114.54, 115.11, 115.205, 115.55, 114.27, 115.799, 116.61, 116.55, 116.09, 115.39, 115.185, 116.76, 115.65, 116, 116.03, 116.43, 116.65, 116.87, 114.95, 114.94, 115.26, 114.61, 114.93, 115.09, 118.02, 119.785, 120.2, 121.22, 120.83, 120.93, 122.61, 121.57, 121.68, 121.3501, 121.42, 121.68, 121.82, 121.883, 120.38, 119.51, 119.5626, 120.13, 120.27, 121.57, 120.86, 121.78, 122.88, 122.97, 123.2221, 123.12], [103.58, 104.7, 104.62, 105.05, 104.96, 105.44, 103.62, 104.325, 104.02, 104.26, 104.35, 104.44, 104.13, 103.7, 104.9, 105.18, 104.85, 105.22, 105.3, 105.47, 105.1123, 105.74, 105.35, 105.2081, 106.005, 105.99, 105.4773, 105.68, 106.32, 106.08, 106.5984, 106.5101, 106.45, 109.415, 108.73, 109.305, 109.33, 109.3399, 109.83, 111.01, 111.35, 112.485, 112.445, 112.76, 112.57, 112.6986, 111.43, 110.93, 110.65, 109.63, 109.475, 109.92, 110.75, 109.75, 110.38, 110, 110.53, 111.27, 111, 112.35, 113.8699, 113.87, 114.5283, 114.2325, 114.1, 114.73, 114.57, 114.91, 114.4199, 115.39, 115.49, 115.35, 117.41, 117.52, 117.5, 117.11, 116.5519, 117.04, 117.85, 117.2, 116.375, 116.32, 116.435, 115.77, 115.935, 115.985, 114.73, 114.44, 114.905, 115.15, 115.4407, 113.78, 115.64, 116.48, 116.36, 115.94, 115.22, 115.12, 116.51, 115.5, 115.91, 115.86, 116.26, 116.5314, 115.91, 114.815, 114.81, 115.07, 114.535, 114.88, 114.97, 117.64, 119.655, 120.0206, 121.0401, 120.77, 120.86, 122.16, 121.31, 121.46, 121.24, 121.25, 121.49, 121.76, 121.57, 120.22, 119.385, 119.48, 120.005, 120.12, 120.61, 120.67, 121.6104, 122.8046, 122.84, 123.14, 123.025], [103.96, 104.74, 104.67, 105.1, 104.993, 105.5, 103.6717, 104.41, 104.24, 104.2693, 104.37, 104.4799, 104.24, 104.06, 105.04, 105.22, 104.865, 105.27, 105.3719, 105.49, 105.345, 105.8497, 105.395, 105.21, 106.04, 105.995, 105.5, 105.795, 106.3618, 106.11, 106.67, 106.52, 106.5011, 109.59, 108.79, 109.305, 109.3485, 109.4, 109.85, 111.795, 111.415, 112.725, 112.57, 112.82, 112.605, 112.755, 111.51, 111.08, 110.67, 109.678, 109.53, 109.9228, 111.3, 109.835, 110.38, 110.035, 110.55, 111.32, 111.035, 112.5358, 113.94, 113.905, 114.5803, 114.26, 114.14, 115.545, 114.5803, 114.96, 114.51, 115.4208, 115.5, 115.455, 117.41, 117.549, 117.55, 117.2283, 116.6, 117.1, 117.95, 117.2602, 116.49, 116.3486, 116.44, 115.815, 115.98, 116.1625, 114.7336, 114.445, 115.0272, 115.2, 115.54, 113.9, 115.687, 116.57, 116.495, 116.06, 115.3299, 115.14, 116.57, 115.528, 115.9914, 115.94, 116.36, 116.5591, 115.96, 114.8799, 114.83, 115.1773, 114.6, 114.9275, 115.015, 118.005, 119.765, 120.025, 121.105, 120.775, 120.89, 122.6, 121.535, 121.5, 121.325, 121.25, 121.66, 121.7797, 121.7, 120.2601, 119.5, 119.5, 120.0501, 120.16, 121.55, 120.67, 121.6775, 122.88, 122.855, 123.15, 123.085], [850031, 203294, 129449, 81398, 83824, 114294, 145701, 152938, 126552, 62489, 48194, 84653, 81761, 1401596.0, 426143, 98889, 54546, 125227, 118185, 1284096.0, 221902, 122862, 57921, 117324, 113022, 78009, 707221, 89799, 86707, 46597, 115838, 91110, 101796, 306644, 178193, 178606, 66857, 87699, 105890, 2299613.0, 170301, 392327, 97984, 126329, 87999, 142223, 154936, 111254, 84103, 64492, 102269, 95329, 1286915.0, 93872, 103463, 87296, 93098, 69841, 67894, 168290, 192458, 119551, 78387, 147277, 96697, 2311756.0, 119170, 96790, 53069, 73013, 117803, 541565, 180433, 191437, 105577, 102431, 160570, 106091, 2589907.0, 107265, 155848, 135873, 95369, 153893, 84745, 280996, 215348, 123533, 168400, 81346, 81505, 1224202.0, 98464, 214382, 116460, 141473, 119036, 133846, 377478, 135144, 82880, 89777, 105403, 81110, 1956246.0, 117528, 53139, 198994, 87420, 61985, 216330, 638439, 143869, 220244, 351290, 69568, 89827, 2423140.0, 173933, 81635, 81696, 97445, 97116, 71270, 286454, 145380, 57867, 63664, 70952, 102599, 1212452.0, 105759, 75486, 69919, 76237, 64691, 114032]], "output_timestamps": [1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0], "output_window": [[124.92, 125.49, 125.15, 124.425, 124.94, 124.63, 124.35, 124.33, 125.49, 125.46, 125.13, 124.835, 124.99, 125.07, 125.855, 126.28, 127.0168, 126.93, 126.57, 126.61, 126.19, 123.65, 122.66, 122.265, 122.285, 121.865, 123.01, 124.8289, 124.895, 124.91, 124.1899, 123.84, 123.85], [125.44, 125.505, 125.24, 124.49, 124.99, 124.63, 124.36, 124.52, 125.5, 125.53, 125.17, 124.94, 125.05, 125.47, 125.86, 126.42, 127.05, 126.95, 126.63, 126.6699, 126.32, 123.71, 122.88, 122.33, 122.31, 122.01, 123.17, 124.9, 124.92, 124.92, 124.24, 123.94, 123.85], [124.45, 125.385, 125.13, 124.4, 124.88, 124.54, 124.245, 124.21, 125.3301, 125.45, 125.0809, 124.82, 124.96, 125, 125.735, 126.27, 126.97, 126.8, 126.54, 126.575, 126.03, 123.6, 122.57, 122.19, 122.2632, 121.81, 122.31, 124.8, 124.7702, 124.82, 124.16, 123.84, 123.8], [125.36, 125.4, 125.165, 124.4818, 124.8895, 124.5813, 124.25, 124.305, 125.44, 125.47, 125.14, 124.9, 125.0188, 125.25, 125.775, 126.3011, 126.9889, 126.8607, 126.62, 126.64, 126.25, 123.625, 122.86, 122.1938, 122.305, 121.91, 122.685, 124.85, 124.83, 124.83, 124.16, 123.94, 123.835], [2212857.0, 188833, 93790, 74525, 87547, 72770, 167328, 186942, 100816, 86873, 45817, 82104, 73603, 885774, 101990, 62579, 139076, 94475, 72751, 66217, 206310, 160188, 132738, 174335, 196327, 245325, 1162030.0, 232974, 79622, 61685, 77334, 108995, 63262]], "text": {"content": "Amazon's Focused on Profits in 2023. Here's What Investors Can Expect\nBy newsfeedback@fool.com (Adam Levy)\nPublished on: 2023-06-02T09:35:00Z\n\nThe e-commerce and tech giant is about to cash in on the investments it made over the past three years.\n\nArticle Content:\n\nAmazon (AMZN -1.50%) is looking to return to operating income growth in 2023 after its bottom line shrank by half last year.\nIts retail business generated over $10 billion in operating losses last year as management worked to get costs under control. The impacts of those cost-cutting measures started to peek through in Amazon's early 2023 earnings results, but the company continues to look for ways to push profits higher.\nSeveral recent moves show that Amazon is increasingly focused on profit growth, even more so than on growing its top line, which has historically been a major point of emphasis. Here's what investors should know.\nAmazon's spent the last few years spending heavily to grow the business across several areas, but now, it's looking to transform those investments into profit drivers. Its biggest investment over the last few years was in its fulfillment network. The network's footprint doubled in size from the end of 2019 through the end of 2021. Amazon continued investing in logistics in 2022, but will pull back on those outlays significantly in 2023.\nImportantly, management is now focused on how to make the most of that massive logistics network. CEO Andy Jassy said the company had reorganized its network using a regional model that divides the U.S. into eight interconnected regions, and it's starting to realize much greater efficiencies. Less spending and more efficient utilization of its assets should provide a massive boost to profits.\nAmazon's also picking some low-hanging fruit in other areas.\nFor example, it's looking to license its older original programming from Prime Video to other video streaming services. That's a tactic numerous media companies have been using as they look for ways to make their businesses more profitable amid the consumer shift from linear television to streaming. Amazon will license content through a newly created unit, Amazon MGM Studios Distribution, taking advantage of its 2021 movie studio acquisition.\nAmazon's also hitting the pause button on its Amazon Fresh grocery store plans. Its Amazon-branded brick-and-mortar supermarket plans haven't come together, but online food sales and Whole Foods continue to grow. It's going to sublease some locations in order to offset the costs it's incurred.\nAmazon is focused on getting more out of the assets it has acquired over the last few years. The combined impact on the bottom line should be noticeable.\nThe bigger focus on profitability comes as management warned of a significant slowdown in growth for its biggest source of profits: Amazon Web Services (AWS).\nManagement warned that the cloud computing unit's revenue growth will slow to just 11% year over year in the second quarter, after growing just 16% in the first quarter. The company noted it's working to help businesses optimize their cloud computing spending. That means Amazon will generate less revenue per quarter, but increase its chances of keeping its customers for longer. That trade-off is in line with the classic long-term thinking investors have come to expect from Amazon.\nIt's worth noting, Amazon doesn't plan to cut back its own spending on AWS. It'll continue to build more data centers and develop hardware and software to support artificial intelligence systems.\nAs a result, operating income from AWS might not grow as quickly as investors are used to. Offsetting that is a sharper focus on profits from the retail operations. After a year of huge losses from the retail business, Amazon looks poised to return to strong operating profit growth despite the potential drag from AWS.\nAs its operating margin expands, the stock should trade at a higher EV/EBITDA multiple. And while it has come off its lows, it still trades below pre-pandemic levels by that metric.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Adam Levy has positions in Amazon.com. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1685698500000, "published_utc": "2023-06-02T09:35:00Z", "article_url": "https://www.fool.com/investing/2023/06/02/amazon-focus-on-profits-2023-what-expect/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.91332292319056, "input_bin_label": ">+4%", "output_percentage_change": -0.47787463015607257, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.117929973066566, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.96, 104.35, 104.45666666666666, 104.61749999999999, 104.6926, 104.82716666666666, 104.6621, 104.63058749999999, 104.58718888888887, 104.5554, 104.59639999999999, 104.57039, 104.52739, 104.42339, 104.42809, 104.40009, 104.51942, 104.60542000000001, 104.71861000000001, 104.84067999999999, 104.93817999999999, 105.07516000000001, 105.19066000000001, 105.30565999999999, 105.40566000000001, 105.48316, 105.54666, 105.59916000000001, 105.69815000000001, 105.76015, 105.89265, 105.95968, 106.07029, 106.50828999999999, 106.78329000000001, 107.11429000000001, 107.49914000000001, 107.85963999999998, 108.20846000000002, 108.77696, 109.25146, 109.87195999999999, 110.47885000000001, 110.80184999999999, 111.18334999999999, 111.52835, 111.74449999999999, 111.9125, 111.99449999999999, 111.7828, 111.5943, 111.31407999999999, 111.18708, 110.88858, 110.66608, 110.39407999999999, 110.29808, 110.32208, 110.35857999999999, 110.64435999999998, 111.08536, 111.48357999999999, 111.81161, 112.25411, 112.63011000000002, 113.18110999999999, 113.58414, 113.94814000000001, 114.29564, 114.58414, 114.74014, 114.89514000000001, 115.17810999999999, 115.50701, 115.84801, 116.01634000000001, 116.21831, 116.43230999999999, 116.77631, 116.96025, 117.05924999999999, 117.14860999999999, 117.05161000000001, 116.87821000000001, 116.72121, 116.61462999999999, 116.42799, 116.16249, 115.87021, 115.66419, 115.56919, 115.32433, 115.24902999999999, 115.32453000000001, 115.37602999999999, 115.36578, 115.42540999999999, 115.49491, 115.64919, 115.68199, 115.72713000000002, 115.93112999999998, 115.99843000000001, 115.99733999999998, 115.94384, 115.82583, 115.77584000000002, 115.77956999999999, 115.58257, 115.52252000000001, 115.42487999999999, 115.63138000000001, 115.97187999999998, 116.31847, 116.83297, 117.42248000000002, 118.02847999999999, 118.77074999999999, 119.46424999999999, 120.1215, 120.75250000000001, 121.077, 121.26650000000002, 121.44197, 121.50147, 121.44997999999998, 121.31098, 121.00097999999998, 120.85249000000002, 120.71849, 120.74098999999998, 120.68298999999999, 120.68473999999999, 120.79477000000001, 120.91027, 121.19926000000001, 121.55776], "in_sma_50": [103.96, 104.35, 104.45666666666666, 104.61749999999999, 104.6926, 104.82716666666666, 104.6621, 104.63058749999999, 104.58718888888887, 104.5554, 104.53854545454546, 104.53365833333334, 104.51106923076924, 104.47885, 104.51626, 104.56024375, 104.5781705882353, 104.61660555555555, 104.65635789473684, 104.69803999999999, 104.72884761904763, 104.77979545454545, 104.80654347826086, 104.82335416666666, 104.87201999999999, 104.91521153846155, 104.93687037037037, 104.96751785714285, 105.01559655172413, 105.05207666666666, 105.10426774193549, 105.148509375, 105.18949696969698, 105.31892352941176, 105.41809714285715, 105.52606666666667, 105.62937567567567, 105.72860263157895, 105.83427948717949, 105.9832975, 106.11577804878048, 106.27314047619046, 106.41957906976745, 106.56504318181818, 106.69926444444445, 106.8309108695652, 106.9304659574468, 107.01691458333333, 107.09146734693877, 107.143198, 107.254598, 107.358254, 107.490854, 107.58555399999999, 107.69329400000001, 107.783994, 107.92156000000001, 108.05975999999998, 108.19565999999999, 108.36099, 108.55239, 108.74089199999999, 108.947698, 109.151698, 109.33369799999998, 109.540198, 109.734504, 109.92830400000001, 110.111066, 110.309682, 110.51278199999999, 110.70488800000001, 110.945188, 111.191968, 111.422168, 111.646834, 111.86883399999999, 112.094934, 112.326698, 112.549702, 112.74610200000001, 112.94267399999998, 113.14145200000002, 113.265952, 113.40975200000001, 113.54690199999999, 113.654604, 113.755504, 113.859048, 113.927148, 114.009648, 114.033148, 114.09548799999999, 114.170488, 114.24828799999999, 114.314388, 114.390786, 114.471986, 114.58998600000001, 114.706986, 114.836214, 114.956558, 115.05775799999999, 115.19224, 115.30384, 115.400738, 115.48633799999999, 115.563484, 115.634784, 115.682618, 115.704118, 115.786118, 115.889812, 116.005112, 116.14441200000002, 116.24901200000001, 116.37520599999999, 116.52800599999999, 116.668506, 116.79009, 116.90659000000001, 117.02249, 117.10749, 117.192104, 117.275104, 117.33573999999999, 117.39374, 117.44174, 117.483742, 117.54173800000001, 117.642938, 117.72936600000001, 117.834116, 117.97541600000001, 118.112916, 118.252666, 118.41969399999999], "in_sma_200": [103.96, 104.35, 104.45666666666666, 104.61749999999999, 104.6926, 104.82716666666666, 104.6621, 104.63058749999999, 104.58718888888887, 104.5554, 104.53854545454546, 104.53365833333334, 104.51106923076924, 104.47885, 104.51626, 104.56024375, 104.5781705882353, 104.61660555555555, 104.65635789473684, 104.69803999999999, 104.72884761904763, 104.77979545454545, 104.80654347826086, 104.82335416666666, 104.87201999999999, 104.91521153846155, 104.93687037037037, 104.96751785714285, 105.01559655172413, 105.05207666666666, 105.10426774193549, 105.148509375, 105.18949696969698, 105.31892352941176, 105.41809714285715, 105.52606666666667, 105.62937567567567, 105.72860263157895, 105.83427948717949, 105.9832975, 106.11577804878048, 106.27314047619046, 106.41957906976745, 106.56504318181818, 106.69926444444445, 106.8309108695652, 106.9304659574468, 107.01691458333333, 107.09146734693877, 107.143198, 107.1899980392157, 107.24255192307692, 107.3191075471698, 107.36569814814814, 107.42050363636363, 107.46719107142857, 107.52127543859649, 107.58677068965517, 107.64521525423729, 107.726725, 107.82858196721311, 107.92658870967742, 108.03220317460317, 108.1295125, 108.22198153846153, 108.33293636363636, 108.42618059701493, 108.5222661764706, 108.60904492753623, 108.7063557142857, 108.80204084507042, 108.89444305555556, 109.01109452054794, 109.12647162162162, 109.23878533333334, 109.34391052631578, 109.43814545454545, 109.53637435897436, 109.6428759493671, 109.7380925, 109.82144938271604, 109.90104878048781, 109.97983132530119, 110.04929761904762, 110.11907058823529, 110.1893430232558, 110.24157586206896, 110.28934204545455, 110.34257640449438, 110.39654777777778, 110.45306923076922, 110.49053586956522, 110.54641182795699, 110.61049255319149, 110.67243473684209, 110.72855520833333, 110.77599175257731, 110.8205224489796, 110.87859797979799, 110.925092, 110.97525346534653, 111.0239274509804, 111.07573398058253, 111.12845865384614, 111.17447333333334, 111.20943018867925, 111.24326728971963, 111.27969351851851, 111.31015504587155, 111.34303999999999, 111.37612072072072, 111.43530714285714, 111.50902123893805, 111.58372280701755, 111.66651652173913, 111.74503793103449, 111.8232, 111.91452881355931, 111.99537310924369, 112.07457833333333, 112.15102809917356, 112.22560983606557, 112.30231219512196, 112.37874274193548, 112.4533128, 112.51527142857142, 112.57026929133858, 112.6244078125, 112.68197131782945, 112.73949461538461, 112.80675038167938, 112.86632045454544, 112.93256992481203, 113.00680447761194, 113.07975407407407, 113.15379999999999, 113.2262905109489], "in_ema_10": [103.96, 104.10181818181817, 104.20512396694214, 104.36782870022537, 104.48149620927529, 104.66667871667978, 104.48577349546527, 104.47199649628976, 104.42981531514616, 104.4006307123923, 104.39506149195734, 104.41048667523782, 104.37948909792185, 104.32140017102697, 104.45205468538569, 104.59168110622466, 104.64137545054743, 104.75567082317517, 104.86771249168876, 104.98085567501806, 105.04706373410568, 105.19299760063191, 105.22972530960791, 105.22613888967919, 105.37411363701024, 105.48700206664475, 105.48936532725479, 105.54493526775391, 105.6934561281623, 105.76919137758733, 105.93297476348053, 106.03970662466588, 106.12359632927208, 106.75385154213168, 107.12406035265319, 107.52059483398897, 107.85294122780915, 108.13422464093476, 108.44618379712843, 109.0550594703778, 109.48413956667275, 110.0733869181868, 110.52731656942555, 110.94416810225727, 111.24613753821049, 111.52047616762675, 111.51857140987643, 111.43883115353526, 111.2990436710743, 111.0043084581517, 110.73625237485138, 110.5883519430602, 110.71774249886744, 110.55724386270971, 110.5250177058534, 110.4359235775164, 110.45666474524069, 110.61363479156056, 110.69024664764045, 111.02580180261491, 111.55565602032128, 111.98280947117195, 112.4550804764134, 112.78324766252005, 113.02992990569821, 113.48721537738945, 113.6859580360459, 113.9176020294921, 114.02531075140263, 114.27903606932942, 114.50102951126952, 114.6744786910387, 115.17184620175892, 115.6040559832573, 115.95786398630142, 116.18885235242843, 116.26360647016871, 116.41567802104711, 116.69464565358399, 116.79747371656872, 116.74156940446531, 116.67012042183524, 116.62828034513791, 116.48041119147646, 116.38942733848074, 116.34816782239334, 116.05461003650362, 115.76195366623023, 115.628362090552, 115.550478074088, 115.54857296970837, 115.24883242976139, 115.32849926071387, 115.5542266678568, 115.72527636461011, 115.78613520740828, 115.70318335151586, 115.60078637851298, 115.77700703696516, 115.73173303024421, 115.77894520656344, 115.80822789627916, 115.90855009695568, 116.0268318975092, 116.01468064341661, 115.80835689006813, 115.63047381914664, 115.5480785793018, 115.37570065579237, 115.29420962746647, 115.24344424065438, 115.74554528780813, 116.47635523547937, 117.12156337448312, 117.84582457912254, 118.37840192837297, 118.83505612321424, 119.51959137353893, 119.88602930562276, 120.17947852278225, 120.38775515500365, 120.54452694500297, 120.7473402277297, 120.9350420045061, 121.07412527641408, 120.92612068070243, 120.6668260114838, 120.45467582757766, 120.3811165861999, 120.34091357052718, 120.56074746679496, 120.58061156374133, 120.78004582487927, 121.16185567490122, 121.46970009764645, 121.77520917080163, 122.01335295792859], "in_ema_50": [103.96, 103.99058823529411, 104.01723183391003, 104.05969333061945, 104.09629359216379, 104.15134090227502, 104.13253145512698, 104.14341257453377, 104.14720031670892, 104.15198853958309, 104.16053800861904, 104.17306200828105, 104.17568702756415, 104.17115028138517, 104.20522281937006, 104.24501800292418, 104.26933102241735, 104.30857294310687, 104.35027204337719, 104.39496725736241, 104.43222344334819, 104.48781075929533, 104.52338680795043, 104.55031281548179, 104.60873192075701, 104.66309537484497, 104.69591516406675, 104.73901653018177, 104.80265509762562, 104.8539235251697, 104.92514221045718, 104.98768565318434, 105.04703523541241, 105.22519071637663, 105.36498715887167, 105.5194974663669, 105.66965442847017, 105.81594249009879, 105.97414082382042, 106.20240981112158, 106.40682511264623, 106.65459667685619, 106.8865732777638, 107.11925667863581, 107.33438386770892, 107.54695704936739, 107.70237049841181, 107.83482655729763, 107.94600982956048, 108.01393101271498, 108.07338469849087, 108.14591078874612, 108.26960056173647, 108.33098877500171, 108.4113421563742, 108.47501501298699, 108.55638697326201, 108.6647639547027, 108.75771438785162, 108.90587460793589, 109.10329128997762, 109.29159359233144, 109.49899384361255, 109.68569996739245, 109.86037840004373, 110.08330473729691, 110.25965749269703, 110.44398464984616, 110.60343623220513, 110.79235245839317, 110.97696608747579, 111.15257526051596, 111.39796446598594, 111.6391815457512, 111.8709783478786, 112.08106939305983, 112.25828235803789, 112.44815363811483, 112.66391231897308, 112.84415889469962, 112.98713305569179, 113.11895528880191, 113.24919233629987, 113.34981224468028, 113.45295686253596, 113.55921345616201, 113.60526783043018, 113.63819850374664, 113.69266915065853, 113.7517801643582, 113.82190643242258, 113.82496892526876, 113.89798975172882, 114.00277446734731, 114.10050880196114, 114.1773515940411, 114.22254957074537, 114.25852801895144, 114.34917397899257, 114.39540245040463, 114.45799058960445, 114.51610860569839, 114.5884180721416, 114.66569971637134, 114.71645659023913, 114.72286613571995, 114.72706746373093, 114.74472364162384, 114.73904820469743, 114.74643847117987, 114.7569702958395, 114.88434400972814, 115.07574228385646, 115.26983082174443, 115.4986609855976, 115.70557624106436, 115.9088869767089, 116.17128356585758, 116.38162538680434, 116.58234595987085, 116.76833239281709, 116.944084063687, 117.12902194354241, 117.3114014751682, 117.48350337810277, 117.59238952013796, 117.6671977742502, 117.73907237133842, 117.82970090579575, 117.92108518399985, 118.06339556894103, 118.16561535055119, 118.30333631719624, 118.48281332436501, 118.6542716253703, 118.83057469888519, 118.99741490677205], "in_ema_200": [103.96, 103.96776119402985, 103.97474864483553, 103.9859451757327, 103.99596562174531, 104.01093113794686, 104.00755570373843, 104.01156012459676, 104.01383315818286, 104.01637511680791, 104.01989377236207, 104.02447094875647, 104.02661551643054, 104.02694770034667, 104.03702782273128, 104.04879869016679, 104.05692009623479, 104.06899054303842, 104.08195481624203, 104.09596521608042, 104.1083934228856, 104.12571985648873, 104.138349509658, 104.14901269861663, 104.16782849266025, 104.18600930367856, 104.19908383797032, 104.21496360077658, 104.23632515698776, 104.254968687764, 104.27899885007481, 104.30129736897955, 104.3231859523728, 104.37559206229943, 104.419516519391, 104.46812829531746, 104.51668920780186, 104.56527936493816, 104.61786364986416, 104.68927794190532, 104.75620054944855, 104.83549208626997, 104.91245236401853, 104.9911344300482, 105.06689428646564, 105.14339285077942, 105.20674217564729, 105.26518255200902, 105.31896183009849, 105.36233534422686, 105.4038046442843, 105.44876977220189, 105.50699096849839, 105.550055734981, 105.59811488189662, 105.64226299252452, 105.691096196579, 105.74710518964787, 105.7997210584076, 105.86674671951798, 105.94707759793074, 106.02626090541403, 106.1113757222756, 106.19245656085992, 106.27153659508024, 106.36380986279089, 106.44556598355913, 106.53028672004115, 106.60968685218005, 106.69735961982005, 106.78494808131438, 106.87121725463464, 106.97608076453879, 107.08128394101105, 107.18545026995622, 107.28537912299149, 107.3780619177876, 107.47479762009817, 107.57902848954994, 107.67535855433054, 107.76306642941184, 107.84849462414405, 107.93398223982422, 108.01240032699015, 108.09167992572657, 108.17198659313229, 108.23727627877277, 108.29904467400887, 108.36599149317296, 108.433991577818, 108.50469812928252, 108.55838272501106, 108.62931424018508, 108.7083260387902, 108.78580538168782, 108.85818542764117, 108.92258059751539, 108.98444546719186, 109.05992362174717, 109.12428259068503, 109.19261211714587, 109.25975030503497, 109.33039955573115, 109.40232692333582, 109.46757740171059, 109.52143135791246, 109.5742529364407, 109.63000464851592, 109.67945733858045, 109.73167666854484, 109.78424704995236, 109.86604558676876, 109.96454264560688, 110.06464669888443, 110.17450096058708, 110.2799785629693, 110.38555091557659, 110.50708772238679, 110.6168181928108, 110.72510855905149, 110.83058011567785, 110.93425593542236, 111.04097975696044, 111.14783269470213, 111.25282938430709, 111.34245396754781, 111.42362357981102, 111.50398553424077, 111.5890214990742, 111.67430486724263, 111.77257049045414, 111.86110212736506, 111.95877772808781, 112.06744660641529, 112.17478544615246, 112.28399156111612, 112.39146428190105], "in_macd": [0.0, 0.06222222222223195, 0.10467869578982913, 0.17105138937365894, 0.21256787136242394, 0.28311704817571126, 0.18931692119836896, 0.1725650619289496, 0.14391257888962627, 0.12216134484013708, 0.11176067605674689, 0.11110532956197972, 0.09018840191437505, 0.05841373322277832, 0.1110300043820871, 0.16534725381595194, 0.17770011586452483, 0.21766090389841963, 0.254617522399073, 0.2900915964676898, 0.3030118357355036, 0.3499423726463533, 0.3464509998825065, 0.3250095995702793, 0.37071779477217603, 0.3987146110155777, 0.37661850281861575, 0.3785475519199224, 0.42095979777514003, 0.42930489298620955, 0.4756230742144112, 0.49452622960157555, 0.5021930752228485, 0.7488848423025161, 0.8698099037774369, 0.995722018565175, 1.0864939373468445, 1.14933810234848, 1.2213745495452315, 1.4190512583227672, 1.5274412579824173, 1.6994568844054214, 1.8024952597008763, 1.8826250949357757, 1.906799466188886, 1.9159754041656925, 1.8020138125046117, 1.6578899009467136, 1.4933724215102302, 1.2683245681453457, 1.0657449158720596, 0.9262178958189367, 0.9162087730329489, 0.7810596452315792, 0.7097483952991013, 0.618268089565106, 0.5806323162457119, 0.6059532081892485, 0.5961510214420116, 0.7013994389883038, 0.8878818238010524, 1.0210759221722725, 1.1676641653728268, 1.2436547927764252, 1.2794462553544577, 1.404987187512674, 1.4103780923373392, 1.4288185095950041, 1.3910858620379685, 1.4183268263503805, 1.4298241422492737, 1.418947975021922, 1.5502108300429853, 1.6464741970247871, 1.7032107472581401, 1.702589973255698, 1.6325800793989913, 1.5990101616548742, 1.6222928738307871, 1.567019866289641, 1.4444165713068031, 1.3206194989264333, 1.2158688638828181, 1.0700856727360417, 0.9568357574758863, 0.8717614847509765, 0.6811869236730388, 0.5010913339547329, 0.4007236629907709, 0.3313059873011497, 0.3002658597688139, 0.1416986275452672, 0.1584029484237277, 0.24012396394475388, 0.2954310391940709, 0.30069520311651843, 0.2431512266669813, 0.1801472425350994, 0.24280626075045575, 0.20600855410151553, 0.21179714799077942, 0.20981844351096868, 0.23938135659930992, 0.2756978115078397, 0.25321756607712587, 0.14655734454507297, 0.05734084796530681, 0.01449326975648546, -0.06529435727043165, -0.1009365795021182, -0.12073106609958018, 0.10365480412860961, 0.41867330867630415, 0.6814522132800391, 0.9657211304108273, 1.1511087876453558, 1.2924112679556572, 1.5248002622961394, 1.6045375055851707, 1.6459323542522384, 1.6456470379172998, 1.6206867810974188, 1.6153682120094999, 1.6023412053222756, 1.5675167276576616, 1.407505336579618, 1.2054655818993325, 1.0334348272991178, 0.9307584830704627, 0.8484740711184173, 0.8852201976959577, 0.8337224883456429, 0.8642445395572764, 0.9742348128477829, 1.0473128353648633, 1.1161652708370582, 1.1522044693313802], "in_signal": [0.0, 0.01244444444444639, 0.030891294713522942, 0.058923313645550146, 0.0896522251889249, 0.12834518978628218, 0.14053953606869954, 0.14694464124074957, 0.1463382287705249, 0.14150285198444734, 0.13555441679890726, 0.13066459935152175, 0.12256935986409241, 0.1097382345358296, 0.10999658850508112, 0.12106672156725529, 0.1323934004267092, 0.1494469011210513, 0.17048102537665566, 0.1944031395948625, 0.21612487882299075, 0.2428883775876633, 0.26360090204663195, 0.27588264155136144, 0.2948496721955244, 0.3156226599595351, 0.3278218285313513, 0.33796697320906555, 0.3545655381222805, 0.3695134090950663, 0.3907353421189353, 0.4114935196154634, 0.42963343073694044, 0.49348371305005556, 0.5687489511955319, 0.6541435646694606, 0.7406136392049374, 0.8223585318336459, 0.9021617353759631, 1.005539639965324, 1.1099199635687427, 1.2278273477360786, 1.3427609301290382, 1.4507337630903858, 1.541946903710086, 1.6167526038012074, 1.6538048455418883, 1.6546218566228537, 1.6223719696003291, 1.5515624893093325, 1.4543989746218782, 1.34876275886129, 1.262251961695622, 1.1660134984028137, 1.0747604777820712, 0.9834620001386782, 0.9028960633600851, 0.8435074923259178, 0.7940361981491366, 0.7755088463169701, 0.7979834418137866, 0.8426019378854838, 0.9076143833829524, 0.9748224652616471, 1.0357472232802092, 1.1095952161267022, 1.1697517913688298, 1.2215651350140648, 1.2554692804188456, 1.288040789605153, 1.3163974601339772, 1.3369075631115663, 1.3795682164978502, 1.4329494126032378, 1.4870016795342185, 1.5301193382785145, 1.5506114865026102, 1.560291221533063, 1.5726915519926081, 1.5715572148520147, 1.5461290861429726, 1.5010271686996648, 1.4439955077362956, 1.369213540736245, 1.2867379840841733, 1.203742684217534, 1.099231532108635, 0.9796034924778546, 0.8638275265804378, 0.7573232187245803, 0.6659117469334271, 0.5610691230557951, 0.48053588812938164, 0.43245350329245613, 0.40504901047277914, 0.384178249001527, 0.35597284453461786, 0.3208077241347142, 0.30520743145786255, 0.2853676559865932, 0.27065355438743044, 0.2584865322121381, 0.2546654970895725, 0.25887195997322593, 0.25774108119400596, 0.23550433386421937, 0.19987163668443686, 0.1627959632988466, 0.11717789918499097, 0.07355500344756913, 0.03469778953813927, 0.04848919245623334, 0.12252601570024751, 0.23431125521620585, 0.38059323025513014, 0.5346963417331753, 0.6862393269776716, 0.8539515140413652, 1.0040687123501262, 1.1324414407305488, 1.235082560167899, 1.3122034043538031, 1.3728363658849425, 1.4187373337724094, 1.4484932125494598, 1.4402956373554914, 1.3933296262642596, 1.3213506664712313, 1.2432322297910776, 1.1642805980565456, 1.108468517984428, 1.053519312056671, 1.015664357556792, 1.0073784486149902, 1.0153653259649649, 1.0355253149393835, 1.0588611458177828], "in_upper_bb": [null, 105.45308657865101, 105.31976187192119, 105.57170123663721, 105.58460627800481, 105.86212399267902, 105.94877401206884, 105.83508031056978, 105.74358691052522, 105.66404497473268, 105.59622387585748, 105.54268338738154, 105.49077386783974, 105.45050898972205, 105.49638981297669, 105.57040379532286, 105.56736223995074, 105.63016515239231, 105.70054635860252, 105.78059975092175, 105.82803820842847, 105.98841754496462, 106.04949169994762, 106.06068214312653, 106.2232711499202, 106.31173865471703, 106.28529635243368, 106.36263133371624, 106.51929819584996, 106.59205162035906, 106.76644856189561, 106.87907184606587, 106.91906056789581, 107.936730086989, 108.45318181061063, 109.0184392898512, 109.47427752672594, 109.88269702809112, 110.32885982627043, 111.20051197972658, 111.80443778861543, 112.6466795469589, 113.28072892259877, 113.83430929797453, 114.29517096596574, 114.69250034370761, 114.7602679625251, 114.73108918527508, 114.6614555228336, 114.44437734559565, 114.24804700899927, 113.96286125479611, 113.60670396489343, 113.59792479086725, 113.51452557895006, 113.47435041074421, 113.42726298659193, 113.4009933616013, 113.38195040018921, 113.48657348886455, 113.91970706365605, 114.15970965013433, 114.56888002357391, 114.83286293493371, 115.07983097283686, 115.61303012184867, 115.96111487085324, 116.3499097996533, 116.61019368051748, 116.91949708136228, 117.14483009201888, 117.320572547068, 117.93025286975256, 118.31752335673981, 118.64365049504627, 118.72377657447811, 118.64594879242821, 118.6527480027735, 118.61075058744647, 118.59180928453922, 118.5984958210078, 118.5567225049116, 118.56197052932545, 118.48553602667161, 118.36893175402801, 118.37178260110602, 118.35318900869926, 118.4115645377383, 118.35647213473675, 118.36833341956222, 118.36708212380839, 118.53002856451076, 118.38701210134278, 118.25030674575635, 118.0972872356742, 117.96244210592785, 117.89805599925235, 117.7486695863816, 117.4433199883768, 117.20289191755212, 117.13762795644013, 117.08766164670521, 117.07470199813338, 117.16957100614972, 117.16770677845106, 117.12256039208543, 117.11648916677223, 117.06859427723052, 117.09743498624313, 117.10477727442947, 117.10127868584647, 117.4545220110953, 118.42728490945, 119.19141766076989, 120.14432541980301, 120.85513749258075, 121.49064359329017, 122.43747192205873, 123.01026281776241, 123.49836443643171, 123.9024158646285, 124.23930766618476, 124.60270213952032, 124.94033295138766, 125.1885801728301, 125.12251346632186, 124.92694379443692, 124.70238272845518, 124.28264803498885, 123.73074235113525, 122.89849372380982, 122.60450683692088, 122.6512118151338, 122.93360211344448, 123.18013341877996, 123.46820835757534, 123.70524993248985], "in_lower_bb": [null, 103.24691342134898, 103.59357146141214, 103.66329876336277, 103.80059372199518, 103.7922093406543, 103.37542598793115, 103.4260946894302, 103.43079086725253, 103.44675502526734, 103.48086703323344, 103.52463327928513, 103.53136459369874, 103.50719101027794, 103.53613018702332, 103.55008370467714, 103.58897893651985, 103.6030459587188, 103.61216943087116, 103.61548024907823, 103.70654179157154, 103.6571324550354, 103.66855830005238, 103.66836785687347, 103.61047885007982, 103.57151134528297, 103.78078364756632, 103.84194866628376, 103.89746180415005, 104.00877837964094, 104.0643814381044, 104.1557681539341, 104.3418894321042, 103.87721991301098, 103.7357681893894, 103.57901071014878, 103.57152247327407, 103.57610297190891, 103.57775017372957, 103.3365980202734, 103.33967221138458, 103.18496045304107, 103.26841107740123, 103.47583070202546, 103.67146903403427, 103.95013965629236, 104.4833720374749, 105.0410508147249, 105.54150447716638, 106.11538265440436, 106.59771299100075, 107.22317874520388, 108.0592260351066, 108.09250520913277, 108.33490442104993, 108.44807958925581, 108.61531701340806, 108.8335866383987, 108.9711295998108, 108.94058651113546, 108.75995293634396, 108.63795034986568, 108.42980997642607, 108.30982706506627, 108.21635902716311, 107.96215987815135, 107.92110512914678, 107.92031020034672, 108.0440263194825, 108.30900291863772, 108.6806699079811, 109.05814745293202, 109.05946713024741, 109.44359664326016, 109.83446950495377, 110.47367342552187, 111.15650120757178, 111.72770199722646, 112.46119941255354, 112.95258071546074, 113.20089417899219, 113.48702749508838, 113.66774947067454, 113.89968397332837, 114.20028824597199, 114.25918739889397, 114.29311099130071, 114.18323546226169, 114.29004786526326, 114.25610658043777, 114.26135787619162, 113.94291143548921, 113.91362789865721, 113.95243325424366, 113.99995276432577, 114.01796789407213, 113.95534400074767, 113.9087304136184, 114.07608001162319, 114.14328808244788, 114.15869204355988, 114.16779835329478, 114.17275800186661, 114.15229899385027, 114.15216322154892, 114.06904960791456, 114.08476083322779, 114.20588572276947, 114.13432501375685, 114.09973272557056, 114.05073131415355, 114.10798798890472, 113.54302509055002, 113.12439233923011, 112.632484580197, 112.39317250741928, 112.31367640670985, 112.11284807794127, 112.03655718223756, 112.1456555635683, 112.2749641353715, 112.46907233381528, 112.63567786047969, 112.82010704861236, 113.1458598271699, 113.74994653367813, 114.41251620556305, 115.06934727154481, 116.03409196501119, 117.10924764886475, 118.59499627619016, 119.15548316307908, 119.3000281848662, 119.30313788655552, 119.23160658122005, 119.18103164242463, 119.16349006751012], "out_sma_10": [125.36, 125.38, 125.30833333333334, 125.10170000000001, 125.05926, 124.9796, 124.87537142857143, 124.804075, 124.87473333333332, 124.93426, 124.91226000000002, 124.86226000000002, 124.84764, 124.92446, 125.01301000000001, 125.18499, 125.45888, 125.71444999999999, 125.83245000000002, 125.94945, 126.06044999999999, 125.93294999999998, 125.71707, 125.41145000000002, 125.06445, 124.62534000000001, 124.19494999999999, 123.99388000000002, 123.81487999999999, 123.63388, 123.42488, 123.45638000000001, 123.55387999999998], "out_sma_50": [125.36, 125.38, 125.30833333333334, 125.10170000000001, 125.05926, 124.9796, 124.87537142857143, 124.804075, 124.87473333333332, 124.93426, 124.95296363636363, 124.94855, 124.95395384615384, 124.9751, 125.02842666666668, 125.10796875, 125.2186117647059, 125.30983888888889, 125.3787947368421, 125.441855, 125.48033809523811, 125.39600454545456, 125.28574347826087, 125.15691249999999, 125.04283600000001, 124.9223423076923, 124.83947777777777, 124.83985357142856, 124.83951379310346, 124.83919666666667, 124.8172870967742, 124.789871875, 124.76093636363635], "out_sma_200": [125.36, 125.38, 125.30833333333334, 125.10170000000001, 125.05926, 124.9796, 124.87537142857143, 124.804075, 124.87473333333332, 124.93426, 124.95296363636363, 124.94855, 124.95395384615384, 124.9751, 125.02842666666668, 125.10796875, 125.2186117647059, 125.30983888888889, 125.3787947368421, 125.441855, 125.48033809523811, 125.39600454545456, 125.28574347826087, 125.15691249999999, 125.04283600000001, 124.9223423076923, 124.83947777777777, 124.83985357142856, 124.83951379310346, 124.83919666666667, 124.8172870967742, 124.789871875, 124.76093636363635], "out_ema_10": [125.36, 125.36727272727272, 125.33049586776858, 125.1761875281743, 125.12406252305169, 125.02537842795138, 124.88440053196021, 124.77905498069472, 124.8992268023866, 125.0030037474072, 125.02791215696952, 125.00465540115687, 125.00722714640106, 125.05136766523722, 125.18293718064864, 125.38623951143978, 125.67763232754163, 125.89273554071588, 126.0249654424039, 126.13678990742137, 126.15737356061747, 125.69694200414156, 125.18113436702491, 124.63798266392946, 124.21380399776046, 123.7949305436222, 123.59312499023635, 123.82164771928429, 124.00498449759621, 124.15498731621508, 124.15589871326688, 124.11664440176379, 124.06543632871582], "out_ema_50": [125.36, 125.36156862745099, 125.35386005382547, 125.31966162034213, 125.30279253719146, 125.27449871220357, 125.23432229211716, 125.19787828066158, 125.20737325004741, 125.21767233828085, 125.21462636423063, 125.20228807543728, 125.19509246463582, 125.19724570131677, 125.21990273263769, 125.26230262547544, 125.3300123264372, 125.3900392940279, 125.43827304720328, 125.48539959437178, 125.51538392400427, 125.44125122110214, 125.3400256830197, 125.2166442836856, 125.10246215491361, 124.97726756060328, 124.88737471508944, 124.8859090399879, 124.88371652861582, 124.88160999808187, 124.85331156678455, 124.81749542691065, 124.77896619448279], "out_ema_200": [125.36, 125.36039800995025, 125.35845375114478, 125.34973082824783, 125.34515141702148, 125.33755090540933, 125.32672950336546, 125.3165630406454, 125.3177912690967, 125.31930578383206, 125.31752164667951, 125.31336720243395, 125.31043618549431, 125.30983483041477, 125.31446333956488, 125.32428061976823, 125.34084399668596, 125.35596694199258, 125.36854438535583, 125.38119568500404, 125.38984050405874, 125.37227990202831, 125.3472820920579, 125.31590416079364, 125.28594491541261, 125.25235342371697, 125.22680761850586, 125.22305828896849, 125.21914726121757, 125.21527514916566, 125.20477489892521, 125.19219007406029, 125.17868569521391], "out_macd": [0.0, 0.003190883190882232, -0.013091939188811352, -0.08020022522202908, -0.09934090259595507, -0.13779082472542825, -0.1927736318100557, -0.22926701477595657, -0.1647046565324075, -0.1098514737885381, -0.0919482511397689, -0.09601896557573752, -0.08863711545490105, -0.06340020022683746, -0.0010248370113998817, 0.08982451977574613, 0.21484638597907235, 0.300122818064537, 0.34431349484871987, 0.376607461048863, 0.3665060674900218, 0.14501345353379236, -0.09119886171436065, -0.32837034674678023, -0.5015756943163723, -0.663071898887253, -0.7202205275523283, -0.5840809001240785, -0.4723580478640912, -0.3794429009610809, -0.35576929126827395, -0.35071709801871975, -0.35113811928451355], "out_signal": [0.0, 0.0006381766381764464, -0.0021078465272211136, -0.017726322266182707, -0.03404923833213718, -0.0547975556107954, -0.08239277085064746, -0.11176761963570929, -0.12235502701504894, -0.11985431636974678, -0.11427310332375121, -0.11062227577414849, -0.10622524371029901, -0.09766023501360671, -0.07833315541316535, -0.044701620375383055, 0.0072079808955080316, 0.06579094832931383, 0.12149545763319505, 0.17251785831632865, 0.2113155001510673, 0.19805509082761233, 0.14020430031921774, 0.04648937090601815, -0.06312364213845995, -0.18311329348821856, -0.29053474030104054, -0.34924397226564813, -0.37386678738533674, -0.3749820101004856, -0.37113946633404327, -0.36705499267097863, -0.36387161799368567], "out_upper_bb": [null, 125.43656854249494, 125.5597957228339, 125.95335304359621, 125.82084240000673, 125.76464991943189, 125.77967602853973, 125.73337837503807, 125.84188780393252, 125.92076532554738, 125.89703239772682, 125.84920349002317, 125.81714393574548, 125.81938840861585, 125.94085803227857, 126.19514549912286, 126.61164041459497, 126.86727011201602, 127.0073554462808, 127.1243376086221, 127.20638222190821, 127.30892853203356, 127.50530617305563, 127.76790310027145, 127.93677690027795, 128.12080530606661, 128.18279146236148, 128.2010360869612, 128.15915581515748, 128.1132984391856, 128.0715679248783, 128.04165143859, 128.00014915603887], "out_lower_bb": [null, 125.32343145750505, 125.05687094383278, 124.2500469564038, 124.29767759999326, 124.19455008056812, 123.97106682860313, 123.87477162496192, 123.90757886273413, 123.94775467445261, 124.00889487500045, 124.04789650997682, 124.0907637565622, 124.13081159138414, 124.11599530105478, 124.02079200087714, 123.82558311481682, 123.75240766576177, 123.7502340274034, 123.75937239137791, 123.76632777809179, 123.48628146796644, 123.05940382694433, 122.5680068997285, 122.14068309972208, 121.68952469393342, 121.47103853763856, 121.5072939130388, 121.48817418484248, 121.47003156081442, 121.41376207512172, 121.34767856141002, 121.27080084396113], "overall_sma_10": [103.96, 104.35, 104.45666666666666, 104.61749999999999, 104.6926, 104.82716666666666, 104.6621, 104.63058749999999, 104.58718888888887, 104.5554, 104.59639999999999, 104.57039, 104.52739, 104.42339, 104.42809, 104.40009, 104.51942, 104.60542000000001, 104.71861000000001, 104.84067999999999, 104.93817999999999, 105.07516000000001, 105.19066000000001, 105.30565999999999, 105.40566000000001, 105.48316, 105.54666, 105.59916000000001, 105.69815000000001, 105.76015, 105.89265, 105.95968, 106.07029, 106.50828999999999, 106.78329000000001, 107.11429000000001, 107.49914000000001, 107.85963999999998, 108.20846000000002, 108.77696, 109.25146, 109.87195999999999, 110.47885000000001, 110.80184999999999, 111.18334999999999, 111.52835, 111.74449999999999, 111.9125, 111.99449999999999, 111.7828, 111.5943, 111.31407999999999, 111.18708, 110.88858, 110.66608, 110.39407999999999, 110.29808, 110.32208, 110.35857999999999, 110.64435999999998, 111.08536, 111.48357999999999, 111.81161, 112.25411, 112.63011000000002, 113.18110999999999, 113.58414, 113.94814000000001, 114.29564, 114.58414, 114.74014, 114.89514000000001, 115.17810999999999, 115.50701, 115.84801, 116.01634000000001, 116.21831, 116.43230999999999, 116.77631, 116.96025, 117.05924999999999, 117.14860999999999, 117.05161000000001, 116.87821000000001, 116.72121, 116.61462999999999, 116.42799, 116.16249, 115.87021, 115.66419, 115.56919, 115.32433, 115.24902999999999, 115.32453000000001, 115.37602999999999, 115.36578, 115.42540999999999, 115.49491, 115.64919, 115.68199, 115.72713000000002, 115.93112999999998, 115.99843000000001, 115.99733999999998, 115.94384, 115.82583, 115.77584000000002, 115.77956999999999, 115.58257, 115.52252000000001, 115.42487999999999, 115.63138000000001, 115.97187999999998, 116.31847, 116.83297, 117.42248000000002, 118.02847999999999, 118.77074999999999, 119.46424999999999, 120.1215, 120.75250000000001, 121.077, 121.26650000000002, 121.44197, 121.50147, 121.44997999999998, 121.31098, 121.00097999999998, 120.85249000000002, 120.71849, 120.74098999999998, 120.68298999999999, 120.68473999999999, 120.79477000000001, 120.91027, 121.19926000000001, 121.55776, 122.14376, 122.67875, 123.17925, 123.47243, 123.89438, 124.18476000000001, 124.32176, 124.46676, 124.69575999999999, 124.93426, 124.91226000000002, 124.86225999999999, 124.84764, 124.92446, 125.01301000000001, 125.18499, 125.45888, 125.71444999999999, 125.83245000000002, 125.94945, 126.06044999999999, 125.93295, 125.71707, 125.41145000000002, 125.06445, 124.62534000000001, 124.19494999999999, 123.99388000000002, 123.81487999999999, 123.63388, 123.42488, 123.45638000000001, 123.55387999999998], "overall_sma_50": [103.96, 104.35, 104.45666666666666, 104.61749999999999, 104.6926, 104.82716666666666, 104.6621, 104.63058749999999, 104.58718888888887, 104.5554, 104.53854545454546, 104.53365833333334, 104.51106923076924, 104.47885, 104.51626, 104.56024375, 104.5781705882353, 104.61660555555555, 104.65635789473684, 104.69803999999999, 104.72884761904763, 104.77979545454545, 104.80654347826086, 104.82335416666666, 104.87201999999999, 104.91521153846155, 104.93687037037037, 104.96751785714285, 105.01559655172413, 105.05207666666666, 105.10426774193549, 105.148509375, 105.18949696969698, 105.31892352941176, 105.41809714285715, 105.52606666666667, 105.62937567567567, 105.72860263157895, 105.83427948717949, 105.9832975, 106.11577804878048, 106.27314047619046, 106.41957906976745, 106.56504318181818, 106.69926444444445, 106.8309108695652, 106.9304659574468, 107.01691458333333, 107.09146734693877, 107.143198, 107.254598, 107.358254, 107.490854, 107.58555399999999, 107.69329400000001, 107.783994, 107.92156000000001, 108.05975999999998, 108.19565999999999, 108.36099, 108.55239, 108.74089199999999, 108.947698, 109.151698, 109.33369799999998, 109.540198, 109.734504, 109.92830400000001, 110.111066, 110.309682, 110.51278199999999, 110.70488800000001, 110.945188, 111.191968, 111.422168, 111.646834, 111.86883399999999, 112.094934, 112.326698, 112.549702, 112.74610200000001, 112.94267399999998, 113.14145200000002, 113.265952, 113.40975200000001, 113.54690199999999, 113.654604, 113.755504, 113.859048, 113.927148, 114.009648, 114.033148, 114.09548799999999, 114.170488, 114.24828799999999, 114.314388, 114.390786, 114.471986, 114.58998600000001, 114.706986, 114.836214, 114.956558, 115.05775799999999, 115.19224, 115.30384, 115.400738, 115.48633799999999, 115.563484, 115.634784, 115.682618, 115.704118, 115.786118, 115.889812, 116.005112, 116.14441200000002, 116.24901200000001, 116.37520599999999, 116.52800599999999, 116.668506, 116.79009, 116.90659000000001, 117.02249, 117.10749, 117.192104, 117.275104, 117.33573999999999, 117.39374, 117.44174, 117.483742, 117.54173800000001, 117.642938, 117.72936600000001, 117.834116, 117.97541600000001, 118.112916, 118.252666, 118.41969399999999, 118.63799399999999, 118.84545, 119.04475000000001, 119.223586, 119.443376, 119.621262, 119.774862, 119.931062, 120.118662, 120.32146399999999, 120.52146400000001, 120.688064, 120.87788, 121.06305199999998, 121.259752, 121.45857400000001, 121.66717, 121.885184, 122.11998600000001, 122.356186, 122.57763999999999, 122.75814, 122.91679, 123.06036600000002, 123.146366, 123.18926599999999, 123.24246600000001, 123.317366, 123.39846600000001, 123.477266, 123.50846600000001, 123.556566, 123.603266], "overall_sma_200": [103.96, 104.35, 104.45666666666666, 104.61749999999999, 104.6926, 104.82716666666666, 104.6621, 104.63058749999999, 104.58718888888887, 104.5554, 104.53854545454546, 104.53365833333334, 104.51106923076924, 104.47885, 104.51626, 104.56024375, 104.5781705882353, 104.61660555555555, 104.65635789473684, 104.69803999999999, 104.72884761904763, 104.77979545454545, 104.80654347826086, 104.82335416666666, 104.87201999999999, 104.91521153846155, 104.93687037037037, 104.96751785714285, 105.01559655172413, 105.05207666666666, 105.10426774193549, 105.148509375, 105.18949696969698, 105.31892352941176, 105.41809714285715, 105.52606666666667, 105.62937567567567, 105.72860263157895, 105.83427948717949, 105.9832975, 106.11577804878048, 106.27314047619046, 106.41957906976745, 106.56504318181818, 106.69926444444445, 106.8309108695652, 106.9304659574468, 107.01691458333333, 107.09146734693877, 107.143198, 107.1899980392157, 107.24255192307692, 107.3191075471698, 107.36569814814814, 107.42050363636363, 107.46719107142857, 107.52127543859649, 107.58677068965517, 107.64521525423729, 107.726725, 107.82858196721311, 107.92658870967742, 108.03220317460317, 108.1295125, 108.22198153846153, 108.33293636363636, 108.42618059701493, 108.5222661764706, 108.60904492753623, 108.7063557142857, 108.80204084507042, 108.89444305555556, 109.01109452054794, 109.12647162162162, 109.23878533333334, 109.34391052631578, 109.43814545454545, 109.53637435897436, 109.6428759493671, 109.7380925, 109.82144938271604, 109.90104878048781, 109.97983132530119, 110.04929761904762, 110.11907058823529, 110.1893430232558, 110.24157586206896, 110.28934204545455, 110.34257640449438, 110.39654777777778, 110.45306923076922, 110.49053586956522, 110.54641182795699, 110.61049255319149, 110.67243473684209, 110.72855520833333, 110.77599175257731, 110.8205224489796, 110.87859797979799, 110.925092, 110.97525346534653, 111.0239274509804, 111.07573398058253, 111.12845865384614, 111.17447333333334, 111.20943018867925, 111.24326728971963, 111.27969351851851, 111.31015504587155, 111.34303999999999, 111.37612072072072, 111.43530714285714, 111.50902123893805, 111.58372280701755, 111.66651652173913, 111.74503793103449, 111.8232, 111.91452881355931, 111.99537310924369, 112.07457833333333, 112.15102809917356, 112.22560983606557, 112.30231219512196, 112.37874274193548, 112.4533128, 112.51527142857142, 112.57026929133858, 112.6244078125, 112.68197131782945, 112.73949461538461, 112.80675038167938, 112.86632045454544, 112.93256992481203, 113.00680447761194, 113.07975407407407, 113.15379999999999, 113.2262905109489, 113.314215942029, 113.40116402877698, 113.48519142857143, 113.5631815602837, 113.64294436619718, 113.71943636363636, 113.79256527777778, 113.8650648275862, 113.94434520547945, 114.02275102040815, 114.09786756756758, 114.17036510067113, 114.242688, 114.31558410596027, 114.39097499999998, 114.46881895424836, 114.55011818181818, 114.62954129032258, 114.7064032051282, 114.78241337579617, 114.85499303797468, 114.9101503144654, 114.959836875, 115.00476832298136, 115.04983148148149, 115.09191840490797, 115.13821768292682, 115.19707696969697, 115.25510662650602, 115.31244131736527, 115.36510535714285, 115.41584437869821, 115.46536882352942], "overall_ema_10": [103.96, 104.10181818181817, 104.20512396694214, 104.36782870022537, 104.48149620927529, 104.66667871667978, 104.48577349546527, 104.47199649628976, 104.42981531514616, 104.4006307123923, 104.39506149195734, 104.41048667523782, 104.37948909792185, 104.32140017102697, 104.45205468538569, 104.59168110622466, 104.64137545054743, 104.75567082317517, 104.86771249168876, 104.98085567501806, 105.04706373410568, 105.19299760063191, 105.22972530960791, 105.22613888967919, 105.37411363701024, 105.48700206664475, 105.48936532725479, 105.54493526775391, 105.6934561281623, 105.76919137758733, 105.93297476348053, 106.03970662466588, 106.12359632927208, 106.75385154213168, 107.12406035265319, 107.52059483398897, 107.85294122780915, 108.13422464093476, 108.44618379712843, 109.0550594703778, 109.48413956667275, 110.0733869181868, 110.52731656942555, 110.94416810225727, 111.24613753821049, 111.52047616762675, 111.51857140987643, 111.43883115353526, 111.2990436710743, 111.0043084581517, 110.73625237485138, 110.5883519430602, 110.71774249886744, 110.55724386270971, 110.5250177058534, 110.4359235775164, 110.45666474524069, 110.61363479156056, 110.69024664764045, 111.02580180261491, 111.55565602032128, 111.98280947117195, 112.4550804764134, 112.78324766252005, 113.02992990569821, 113.48721537738945, 113.6859580360459, 113.9176020294921, 114.02531075140263, 114.27903606932942, 114.50102951126952, 114.6744786910387, 115.17184620175892, 115.6040559832573, 115.95786398630142, 116.18885235242843, 116.26360647016871, 116.41567802104711, 116.69464565358399, 116.79747371656872, 116.74156940446531, 116.67012042183524, 116.62828034513791, 116.48041119147646, 116.38942733848074, 116.34816782239334, 116.05461003650362, 115.76195366623023, 115.628362090552, 115.550478074088, 115.54857296970837, 115.24883242976139, 115.32849926071387, 115.5542266678568, 115.72527636461011, 115.78613520740828, 115.70318335151586, 115.60078637851298, 115.77700703696516, 115.73173303024421, 115.77894520656344, 115.80822789627916, 115.90855009695568, 116.0268318975092, 116.01468064341661, 115.80835689006813, 115.63047381914664, 115.5480785793018, 115.37570065579237, 115.29420962746647, 115.24344424065438, 115.74554528780813, 116.47635523547937, 117.12156337448312, 117.84582457912254, 118.37840192837297, 118.83505612321424, 119.51959137353893, 119.88602930562276, 120.17947852278225, 120.38775515500365, 120.54452694500297, 120.7473402277297, 120.9350420045061, 121.07412527641408, 120.92612068070243, 120.6668260114838, 120.45467582757766, 120.3811165861999, 120.34091357052718, 120.56074746679496, 120.58061156374133, 120.78004582487927, 121.16185567490122, 121.46970009764645, 121.77520917080163, 122.01335295792859, 122.62183423830521, 123.12695528588607, 123.49750887027042, 123.67647089385761, 123.89702164042895, 124.02143588762368, 124.06299299896483, 124.1069942718803, 124.34935894972024, 124.55311186795292, 124.65981880105238, 124.70348810995193, 124.76081754450612, 124.84975980914137, 125.0179852983884, 125.25127888049958, 125.56720999313602, 125.80238999438401, 125.95104635904147, 126.07631065739757, 126.10789053787073, 125.6564558946215, 125.14800936832668, 124.61088039226728, 124.19162941185503, 123.77678770060865, 123.57828084595253, 123.80950251032479, 123.99504750844756, 124.14685705236619, 124.14924667920869, 124.11120182844346, 124.060983314181], "overall_ema_50": [103.96, 103.99058823529411, 104.01723183391003, 104.05969333061945, 104.09629359216379, 104.15134090227502, 104.13253145512698, 104.14341257453377, 104.14720031670892, 104.15198853958309, 104.16053800861904, 104.17306200828105, 104.17568702756415, 104.17115028138517, 104.20522281937006, 104.24501800292418, 104.26933102241735, 104.30857294310687, 104.35027204337719, 104.39496725736241, 104.43222344334819, 104.48781075929533, 104.52338680795043, 104.55031281548179, 104.60873192075701, 104.66309537484497, 104.69591516406675, 104.73901653018177, 104.80265509762562, 104.8539235251697, 104.92514221045718, 104.98768565318434, 105.04703523541241, 105.22519071637663, 105.36498715887167, 105.5194974663669, 105.66965442847017, 105.81594249009879, 105.97414082382042, 106.20240981112158, 106.40682511264623, 106.65459667685619, 106.8865732777638, 107.11925667863581, 107.33438386770892, 107.54695704936739, 107.70237049841181, 107.83482655729763, 107.94600982956048, 108.01393101271498, 108.07338469849087, 108.14591078874612, 108.26960056173647, 108.33098877500171, 108.4113421563742, 108.47501501298699, 108.55638697326201, 108.6647639547027, 108.75771438785162, 108.90587460793589, 109.10329128997762, 109.29159359233144, 109.49899384361255, 109.68569996739245, 109.86037840004373, 110.08330473729691, 110.25965749269703, 110.44398464984616, 110.60343623220513, 110.79235245839317, 110.97696608747579, 111.15257526051596, 111.39796446598594, 111.6391815457512, 111.8709783478786, 112.08106939305983, 112.25828235803789, 112.44815363811483, 112.66391231897308, 112.84415889469962, 112.98713305569179, 113.11895528880191, 113.24919233629987, 113.34981224468028, 113.45295686253596, 113.55921345616201, 113.60526783043018, 113.63819850374664, 113.69266915065853, 113.7517801643582, 113.82190643242258, 113.82496892526876, 113.89798975172882, 114.00277446734731, 114.10050880196114, 114.1773515940411, 114.22254957074537, 114.25852801895144, 114.34917397899257, 114.39540245040463, 114.45799058960445, 114.51610860569839, 114.5884180721416, 114.66569971637134, 114.71645659023913, 114.72286613571995, 114.72706746373093, 114.74472364162384, 114.73904820469743, 114.74643847117987, 114.7569702958395, 114.88434400972814, 115.07574228385646, 115.26983082174443, 115.4986609855976, 115.70557624106436, 115.9088869767089, 116.17128356585758, 116.38162538680434, 116.58234595987085, 116.76833239281709, 116.944084063687, 117.12902194354241, 117.3114014751682, 117.48350337810277, 117.59238952013796, 117.6671977742502, 117.73907237133842, 117.82970090579575, 117.92108518399985, 118.06339556894103, 118.16561535055119, 118.30333631719624, 118.48281332436501, 118.6542716253703, 118.83057469888519, 118.99741490677205, 119.24692804768296, 119.48822498698951, 119.7108436149507, 119.89793994377618, 120.09368739696143, 120.26967220492372, 120.42576349100516, 120.57789041292652, 120.7685613771255, 120.95293151919901, 121.117130283152, 121.26547811518526, 121.4126672087074, 121.56315084758162, 121.72832140257843, 121.90764605345771, 122.10691091410644, 122.29333401551403, 122.46300719137624, 122.62681083093011, 122.76889668069757, 122.80246935988589, 122.80472546341977, 122.7807676021092, 122.76211004908531, 122.72869396872902, 122.72698047975926, 122.81023614721968, 122.88944257281891, 122.96554286408092, 123.01238432039148, 123.04876140586632, 123.07959429191078], "overall_ema_200": [103.96, 103.96776119402985, 103.97474864483553, 103.9859451757327, 103.99596562174531, 104.01093113794686, 104.00755570373843, 104.01156012459676, 104.01383315818286, 104.01637511680791, 104.01989377236207, 104.02447094875647, 104.02661551643054, 104.02694770034667, 104.03702782273128, 104.04879869016679, 104.05692009623479, 104.06899054303842, 104.08195481624203, 104.09596521608042, 104.1083934228856, 104.12571985648873, 104.138349509658, 104.14901269861663, 104.16782849266025, 104.18600930367856, 104.19908383797032, 104.21496360077658, 104.23632515698776, 104.254968687764, 104.27899885007481, 104.30129736897955, 104.3231859523728, 104.37559206229943, 104.419516519391, 104.46812829531746, 104.51668920780186, 104.56527936493816, 104.61786364986416, 104.68927794190532, 104.75620054944855, 104.83549208626997, 104.91245236401853, 104.9911344300482, 105.06689428646564, 105.14339285077942, 105.20674217564729, 105.26518255200902, 105.31896183009849, 105.36233534422686, 105.4038046442843, 105.44876977220189, 105.50699096849839, 105.550055734981, 105.59811488189662, 105.64226299252452, 105.691096196579, 105.74710518964787, 105.7997210584076, 105.86674671951798, 105.94707759793074, 106.02626090541403, 106.1113757222756, 106.19245656085992, 106.27153659508024, 106.36380986279089, 106.44556598355913, 106.53028672004115, 106.60968685218005, 106.69735961982005, 106.78494808131438, 106.87121725463464, 106.97608076453879, 107.08128394101105, 107.18545026995622, 107.28537912299149, 107.3780619177876, 107.47479762009817, 107.57902848954994, 107.67535855433054, 107.76306642941184, 107.84849462414405, 107.93398223982422, 108.01240032699015, 108.09167992572657, 108.17198659313229, 108.23727627877277, 108.29904467400887, 108.36599149317296, 108.433991577818, 108.50469812928252, 108.55838272501106, 108.62931424018508, 108.7083260387902, 108.78580538168782, 108.85818542764117, 108.92258059751539, 108.98444546719186, 109.05992362174717, 109.12428259068503, 109.19261211714587, 109.25975030503497, 109.33039955573115, 109.40232692333582, 109.46757740171059, 109.52143135791246, 109.5742529364407, 109.63000464851592, 109.67945733858045, 109.73167666854484, 109.78424704995236, 109.86604558676876, 109.96454264560688, 110.06464669888443, 110.17450096058708, 110.2799785629693, 110.38555091557659, 110.50708772238679, 110.6168181928108, 110.72510855905149, 110.83058011567785, 110.93425593542236, 111.04097975696044, 111.14783269470213, 111.25282938430709, 111.34245396754781, 111.42362357981102, 111.50398553424077, 111.5890214990742, 111.67430486724263, 111.77257049045414, 111.86110212736506, 111.95877772808781, 112.06744660641529, 112.17478544615246, 112.28399156111612, 112.39146428190105, 112.52050443830005, 112.64865862299358, 112.77319933321256, 112.88970282243433, 113.00910378937529, 113.12425002032678, 113.23495400022404, 113.3451037116646, 113.46545093841421, 113.58489918778322, 113.69987531526797, 113.81131934198173, 113.92283656245952, 114.0355446563654, 114.1523551572971, 114.27323819055783, 114.39976218866174, 114.52375161962033, 114.64411230002212, 114.76347436668857, 114.8777681540847, 114.9648052868799, 115.04336443825423, 115.11451305080891, 115.18606018463171, 115.25296505841648, 115.32691565485014, 115.42167271301084, 115.5152879098963, 115.6079716122854, 115.6930664221134, 115.7751254626894, 115.85532321927955], "overall_macd": [0.0, 0.06222222222223195, 0.10467869578982913, 0.17105138937365894, 0.21256787136242394, 0.28311704817571126, 0.18931692119836896, 0.1725650619289496, 0.14391257888962627, 0.12216134484013708, 0.11176067605674689, 0.11110532956197972, 0.09018840191437505, 0.05841373322277832, 0.1110300043820871, 0.16534725381595194, 0.17770011586452483, 0.21766090389841963, 0.254617522399073, 0.2900915964676898, 0.3030118357355036, 0.3499423726463533, 0.3464509998825065, 0.3250095995702793, 0.37071779477217603, 0.3987146110155777, 0.37661850281861575, 0.3785475519199224, 0.42095979777514003, 0.42930489298620955, 0.4756230742144112, 0.49452622960157555, 0.5021930752228485, 0.7488848423025161, 0.8698099037774369, 0.995722018565175, 1.0864939373468445, 1.14933810234848, 1.2213745495452315, 1.4190512583227672, 1.5274412579824173, 1.6994568844054214, 1.8024952597008763, 1.8826250949357757, 1.906799466188886, 1.9159754041656925, 1.8020138125046117, 1.6578899009467136, 1.4933724215102302, 1.2683245681453457, 1.0657449158720596, 0.9262178958189367, 0.9162087730329489, 0.7810596452315792, 0.7097483952991013, 0.618268089565106, 0.5806323162457119, 0.6059532081892485, 0.5961510214420116, 0.7013994389883038, 0.8878818238010524, 1.0210759221722725, 1.1676641653728268, 1.2436547927764252, 1.2794462553544577, 1.404987187512674, 1.4103780923373392, 1.4288185095950041, 1.3910858620379685, 1.4183268263503805, 1.4298241422492737, 1.418947975021922, 1.5502108300429853, 1.6464741970247871, 1.7032107472581401, 1.702589973255698, 1.6325800793989913, 1.5990101616548742, 1.6222928738307871, 1.567019866289641, 1.4444165713068031, 1.3206194989264333, 1.2158688638828181, 1.0700856727360417, 0.9568357574758863, 0.8717614847509765, 0.6811869236730388, 0.5010913339547329, 0.4007236629907709, 0.3313059873011497, 0.3002658597688139, 0.1416986275452672, 0.1584029484237277, 0.24012396394475388, 0.2954310391940709, 0.30069520311651843, 0.2431512266669813, 0.1801472425350994, 0.24280626075045575, 0.20600855410151553, 0.21179714799077942, 0.20981844351096868, 0.23938135659930992, 0.2756978115078397, 0.25321756607712587, 0.14655734454507297, 0.05734084796530681, 0.01449326975648546, -0.06529435727043165, -0.1009365795021182, -0.12073106609958018, 0.10365480412860961, 0.41867330867630415, 0.6814522132800391, 0.9657211304108273, 1.1511087876453558, 1.2924112679556572, 1.5248002622961394, 1.6045375055851707, 1.6459323542522384, 1.6456470379172998, 1.6206867810974188, 1.6153682120094999, 1.6023412053222756, 1.5675167276576616, 1.407505336579618, 1.2054655818993325, 1.0334348272991178, 0.9307584830704627, 0.8484740711184173, 0.8852201976959577, 0.8337224883456429, 0.8642445395572764, 0.9742348128477829, 1.0473128353648633, 1.1161652708370582, 1.1522044693313802, 1.3487912548260113, 1.490632283292456, 1.5660275929650993, 1.552751239085083, 1.5571774434345258, 1.5183139004783044, 1.4441340431709477, 1.3739460177230711, 1.3938392055605249, 1.3959339914096773, 1.3553423393950936, 1.2889489671398593, 1.2317194137530976, 1.1912880609429237, 1.1879154846848934, 1.2137037456259065, 1.274944078321866, 1.2981683380885443, 1.2823689024289422, 1.2569719781665185, 1.1916385249333814, 0.9174697108626049, 0.6311839481477364, 0.34654884689651055, 0.1284655186011605, -0.07537145392200273, -0.17239048989971195, -0.07373143843039998, 0.002810341933638938, 0.06274694658428359, 0.055543466506193795, 0.03171688278112583, 0.004311817095867809], "overall_signal": [0.0, 0.01244444444444639, 0.030891294713522942, 0.058923313645550146, 0.0896522251889249, 0.12834518978628218, 0.14053953606869954, 0.14694464124074957, 0.1463382287705249, 0.14150285198444734, 0.13555441679890726, 0.13066459935152175, 0.12256935986409241, 0.1097382345358296, 0.10999658850508112, 0.12106672156725529, 0.1323934004267092, 0.1494469011210513, 0.17048102537665566, 0.1944031395948625, 0.21612487882299075, 0.2428883775876633, 0.26360090204663195, 0.27588264155136144, 0.2948496721955244, 0.3156226599595351, 0.3278218285313513, 0.33796697320906555, 0.3545655381222805, 0.3695134090950663, 0.3907353421189353, 0.4114935196154634, 0.42963343073694044, 0.49348371305005556, 0.5687489511955319, 0.6541435646694606, 0.7406136392049374, 0.8223585318336459, 0.9021617353759631, 1.005539639965324, 1.1099199635687427, 1.2278273477360786, 1.3427609301290382, 1.4507337630903858, 1.541946903710086, 1.6167526038012074, 1.6538048455418883, 1.6546218566228537, 1.6223719696003291, 1.5515624893093325, 1.4543989746218782, 1.34876275886129, 1.262251961695622, 1.1660134984028137, 1.0747604777820712, 0.9834620001386782, 0.9028960633600851, 0.8435074923259178, 0.7940361981491366, 0.7755088463169701, 0.7979834418137866, 0.8426019378854838, 0.9076143833829524, 0.9748224652616471, 1.0357472232802092, 1.1095952161267022, 1.1697517913688298, 1.2215651350140648, 1.2554692804188456, 1.288040789605153, 1.3163974601339772, 1.3369075631115663, 1.3795682164978502, 1.4329494126032378, 1.4870016795342185, 1.5301193382785145, 1.5506114865026102, 1.560291221533063, 1.5726915519926081, 1.5715572148520147, 1.5461290861429726, 1.5010271686996648, 1.4439955077362956, 1.369213540736245, 1.2867379840841733, 1.203742684217534, 1.099231532108635, 0.9796034924778546, 0.8638275265804378, 0.7573232187245803, 0.6659117469334271, 0.5610691230557951, 0.48053588812938164, 0.43245350329245613, 0.40504901047277914, 0.384178249001527, 0.35597284453461786, 0.3208077241347142, 0.30520743145786255, 0.2853676559865932, 0.27065355438743044, 0.2584865322121381, 0.2546654970895725, 0.25887195997322593, 0.25774108119400596, 0.23550433386421937, 0.19987163668443686, 0.1627959632988466, 0.11717789918499097, 0.07355500344756913, 0.03469778953813927, 0.04848919245623334, 0.12252601570024751, 0.23431125521620585, 0.38059323025513014, 0.5346963417331753, 0.6862393269776716, 0.8539515140413652, 1.0040687123501262, 1.1324414407305488, 1.235082560167899, 1.3122034043538031, 1.3728363658849425, 1.4187373337724094, 1.4484932125494598, 1.4402956373554914, 1.3933296262642596, 1.3213506664712313, 1.2432322297910776, 1.1642805980565456, 1.108468517984428, 1.053519312056671, 1.015664357556792, 1.0073784486149902, 1.0153653259649649, 1.0355253149393835, 1.0588611458177828, 1.1168471676194285, 1.191604190754034, 1.2664888711962472, 1.3237413447740143, 1.3704285645061165, 1.400005631700554, 1.408831313994633, 1.4018542547403205, 1.4002512449043616, 1.399387794205425, 1.3905787032433587, 1.370252756022659, 1.3425460875687467, 1.312294482243582, 1.2874186827318443, 1.2726756953106568, 1.2731293719128987, 1.2781371651480278, 1.2789835126042106, 1.2745812057166723, 1.2579926695600143, 1.1898880778205325, 1.0781472518859734, 0.9318275708880809, 0.7711551604306969, 0.601849837560157, 0.4470017720681832, 0.34285512996846657, 0.27484617236150105, 0.23242632720605758, 0.19704975506608483, 0.16398318060909303, 0.132048907906448], "overall_upper_bb": [null, 105.45308657865101, 105.31976187192119, 105.57170123663721, 105.58460627800481, 105.86212399267902, 105.94877401206884, 105.83508031056978, 105.74358691052522, 105.66404497473268, 105.59622387585748, 105.54268338738154, 105.49077386783974, 105.45050898972205, 105.49638981297669, 105.57040379532286, 105.56736223995074, 105.63016515239231, 105.70054635860252, 105.78059975092175, 105.82803820842847, 105.98841754496462, 106.04949169994762, 106.06068214312653, 106.2232711499202, 106.31173865471703, 106.28529635243368, 106.36263133371624, 106.51929819584996, 106.59205162035906, 106.76644856189561, 106.87907184606587, 106.91906056789581, 107.936730086989, 108.45318181061063, 109.0184392898512, 109.47427752672594, 109.88269702809112, 110.32885982627043, 111.20051197972658, 111.80443778861543, 112.6466795469589, 113.28072892259877, 113.83430929797453, 114.29517096596574, 114.69250034370761, 114.7602679625251, 114.73108918527508, 114.6614555228336, 114.44437734559565, 114.24804700899927, 113.96286125479611, 113.60670396489343, 113.59792479086725, 113.51452557895006, 113.47435041074421, 113.42726298659193, 113.4009933616013, 113.38195040018921, 113.48657348886455, 113.91970706365605, 114.15970965013433, 114.56888002357391, 114.83286293493371, 115.07983097283686, 115.61303012184867, 115.96111487085324, 116.3499097996533, 116.61019368051748, 116.91949708136228, 117.14483009201888, 117.320572547068, 117.93025286975256, 118.31752335673981, 118.64365049504627, 118.72377657447811, 118.64594879242821, 118.6527480027735, 118.61075058744647, 118.59180928453922, 118.5984958210078, 118.5567225049116, 118.56197052932545, 118.48553602667161, 118.36893175402801, 118.37178260110602, 118.35318900869926, 118.4115645377383, 118.35647213473675, 118.36833341956222, 118.36708212380839, 118.53002856451076, 118.38701210134278, 118.25030674575635, 118.0972872356742, 117.96244210592785, 117.89805599925235, 117.7486695863816, 117.4433199883768, 117.20289191755212, 117.13762795644013, 117.08766164670521, 117.07470199813338, 117.16957100614972, 117.16770677845106, 117.12256039208543, 117.11648916677223, 117.06859427723052, 117.09743498624313, 117.10477727442947, 117.10127868584647, 117.4545220110953, 118.42728490945, 119.19141766076989, 120.14432541980301, 120.85513749258075, 121.49064359329017, 122.43747192205873, 123.01026281776241, 123.49836443643171, 123.9024158646285, 124.23930766618476, 124.60270213952032, 124.94033295138766, 125.1885801728301, 125.12251346632186, 124.92694379443692, 124.70238272845518, 124.28264803498885, 123.73074235113525, 122.89849372380982, 122.60450683692088, 122.6512118151338, 122.93360211344448, 123.18013341877996, 123.46820835757534, 123.70524993248985, 124.40697763169787, 125.07648554661843, 125.58732874894643, 125.90173627736486, 126.25587242384192, 126.51789572461183, 126.7069058236021, 126.88697239454197, 127.15428056879986, 127.2658541718416, 127.21925358556761, 127.1212472062164, 126.93964589641911, 126.9302692414555, 126.70996825750218, 126.67526853514069, 126.94354442139783, 127.08862023672948, 127.1522042675434, 127.12433760861985, 127.20638222190601, 127.3089285320316, 127.50530617305398, 127.76790310027008, 127.9367769002767, 128.12080530606545, 128.18279146236037, 128.20103608696013, 128.15915581515642, 128.11329843918452, 128.0715679248772, 128.04165143858893, 128.0001491560378], "overall_lower_bb": [null, 103.24691342134898, 103.59357146141214, 103.66329876336277, 103.80059372199518, 103.7922093406543, 103.37542598793115, 103.4260946894302, 103.43079086725253, 103.44675502526734, 103.48086703323344, 103.52463327928513, 103.53136459369874, 103.50719101027794, 103.53613018702332, 103.55008370467714, 103.58897893651985, 103.6030459587188, 103.61216943087116, 103.61548024907823, 103.70654179157154, 103.6571324550354, 103.66855830005238, 103.66836785687347, 103.61047885007982, 103.57151134528297, 103.78078364756632, 103.84194866628376, 103.89746180415005, 104.00877837964094, 104.0643814381044, 104.1557681539341, 104.3418894321042, 103.87721991301098, 103.7357681893894, 103.57901071014878, 103.57152247327407, 103.57610297190891, 103.57775017372957, 103.3365980202734, 103.33967221138458, 103.18496045304107, 103.26841107740123, 103.47583070202546, 103.67146903403427, 103.95013965629236, 104.4833720374749, 105.0410508147249, 105.54150447716638, 106.11538265440436, 106.59771299100075, 107.22317874520388, 108.0592260351066, 108.09250520913277, 108.33490442104993, 108.44807958925581, 108.61531701340806, 108.8335866383987, 108.9711295998108, 108.94058651113546, 108.75995293634396, 108.63795034986568, 108.42980997642607, 108.30982706506627, 108.21635902716311, 107.96215987815135, 107.92110512914678, 107.92031020034672, 108.0440263194825, 108.30900291863772, 108.6806699079811, 109.05814745293202, 109.05946713024741, 109.44359664326016, 109.83446950495377, 110.47367342552187, 111.15650120757178, 111.72770199722646, 112.46119941255354, 112.95258071546074, 113.20089417899219, 113.48702749508838, 113.66774947067454, 113.89968397332837, 114.20028824597199, 114.25918739889397, 114.29311099130071, 114.18323546226169, 114.29004786526326, 114.25610658043777, 114.26135787619162, 113.94291143548921, 113.91362789865721, 113.95243325424366, 113.99995276432577, 114.01796789407213, 113.95534400074767, 113.9087304136184, 114.07608001162319, 114.14328808244788, 114.15869204355988, 114.16779835329478, 114.17275800186661, 114.15229899385027, 114.15216322154892, 114.06904960791456, 114.08476083322779, 114.20588572276947, 114.13432501375685, 114.09973272557056, 114.05073131415355, 114.10798798890472, 113.54302509055002, 113.12439233923011, 112.632484580197, 112.39317250741928, 112.31367640670985, 112.11284807794127, 112.03655718223756, 112.1456555635683, 112.2749641353715, 112.46907233381528, 112.63567786047969, 112.82010704861236, 113.1458598271699, 113.74994653367813, 114.41251620556305, 115.06934727154481, 116.03409196501119, 117.10924764886475, 118.59499627619016, 119.15548316307908, 119.3000281848662, 119.30313788655552, 119.23160658122005, 119.18103164242463, 119.16349006751012, 118.73776236830214, 118.4547544533816, 118.3104112510536, 118.31168372263512, 118.32149757615805, 118.35160427538818, 118.40962417639791, 118.49005760545805, 118.74073943120015, 119.2261658281584, 119.83676641443243, 120.41976279378358, 121.0872441035809, 121.46662075854454, 122.19742174249784, 122.6944814648593, 122.83709557860217, 123.09258976327048, 123.37600573245663, 123.75937239138015, 123.766327778094, 123.4862814679684, 123.05940382694604, 122.56800689972994, 122.14068309972333, 121.68952469393452, 121.4710385376396, 121.50729391303987, 121.48817418484359, 121.47003156081551, 121.41376207512278, 121.34767856141109, 121.27080084396219]}, "alignment": "inconsistent"}

417_ACGL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605340.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0], "input_window": [[75.97, 73.84, 73.67, 73.33, 73.49, 73.36, 73.69, 74.25, 74.04, 73.57, 73.41, 73.34, 73.2, 72.68, 72.24, 72, 71.96, 72.12, 71.91, 72.16, 72, 72.31, 72.52, 72.68, 72.65, 72.445, 72.38, 72.235, 71.56, 71.805, 71.55, 71.47, 71.18, 71.62, 71.87, 71.64, 71.495, 71.625, 71.49, 71.2, 70.71, 70.22, 70.2, 69.94, 69.91, 69.92, 69.53, 69.41, 69.48, 69.345, 69.43, 69.53, 70.17, 70.63, 70.66, 70.5, 70.595, 70.61, 70.77, 71.61, 71.125, 71.16, 71.1, 71.08, 71.09, 71.71, 71.53, 71.11, 71.115, 71.05, 71.17, 71.105, 70.945, 71.2735, 71.065, 71.2, 71.2151, 71.32, 71, 71.55, 71.02, 71.06, 71.06, 70.96, 71.0375, 70.67, 71.51, 71.45, 71.44, 71.57, 71.5, 71.28, 70.215, 70.3, 70.36, 70.66, 70.57, 70.61, 71.28, 71.235, 71.01, 70.875, 70.835, 70.725, 70.49, 70.68, 70.68, 70.42, 70.28, 69.99, 70.22, 70.37, 69.73, 70.11, 70.22, 69.86, 70.36, 70.72, 71.3, 71.15, 71.05, 71.285, 71.345, 71.225, 71.705, 70.32], [76.265, 73.88, 73.73, 73.37, 73.5, 73.4, 73.69, 74.38, 74.08, 73.6, 73.41, 73.355, 73.23, 72.98, 72.27, 72.01, 71.96, 72.14, 71.91, 72.23, 72.12, 72.36, 72.58, 72.7, 72.765, 72.48, 72.38, 72.28, 71.64, 71.849, 71.55, 71.475, 71.2, 71.69, 71.885, 71.64, 71.51, 71.639, 71.49, 71.42, 70.71, 70.23, 70.2, 69.9498, 69.93, 69.94, 69.53, 69.49, 69.48, 69.39, 69.455, 69.54, 70.22, 70.655, 70.675, 70.51, 70.6, 70.61, 70.8, 71.64, 71.22, 71.165, 71.1, 71.08, 71.1, 71.71, 71.59, 71.14, 71.125, 71.055, 71.17, 71.11, 70.98, 71.295, 71.085, 71.2, 71.22, 71.34, 71.01, 71.6, 71.05, 71.07, 71.06, 70.99, 71.06, 70.71, 71.55, 71.455, 71.44, 71.58, 71.53, 71.46, 70.2725, 70.35, 70.39, 70.67, 70.585, 70.65, 71.29, 71.24, 71.01, 70.875, 70.835, 70.75, 70.49, 70.71, 70.7, 70.425, 70.28, 70.02, 70.23, 70.41, 69.78, 70.15, 70.25, 69.88, 70.37, 70.72, 71.3, 71.2289, 71.15, 71.285, 71.367, 71.23, 71.705, 70.39], [75.85, 73.76, 73.67, 73.31, 73.47, 73.36, 73.65, 74.24, 74.04, 73.57, 73.41, 73.34, 73.19, 72.68, 72.21, 72, 71.945, 72.12, 71.9, 72.16, 72, 72.31, 72.52, 72.675, 72.65, 72.425, 72.27, 72.225, 71.56, 71.79, 71.54, 71.465, 71.18, 71.585, 71.815, 71.64, 71.495, 71.575, 71.47, 71.04, 70.695, 70.2, 70.16, 69.93, 69.9, 69.88, 69.49, 69.4, 69.43, 69.345, 69.43, 69.5, 70.17, 70.59, 70.65, 70.46, 70.595, 70.6, 70.77, 71.57, 71.125, 71.16, 71.08, 71.02, 71.08, 71.6, 71.53, 71.11, 71.115, 71.05, 71.11, 71.08, 70.92, 71.2735, 71.055, 71.185, 71.21, 71.31, 70.81, 71.55, 71.02, 71.06, 71.05, 70.96, 71.03, 70.665, 71.49, 71.45, 71.41, 71.54, 71.5, 71.16, 70.21, 70.3, 70.35, 70.66, 70.57, 70.6, 71.28, 71.16, 70.995, 70.85, 70.83, 70.725, 70.485, 70.68, 70.635, 70.4, 70.28, 69.97, 70.21, 70.31, 69.73, 70.1, 70.22, 69.86, 70.34, 70.67, 71.25, 71.14, 71.05, 71.25, 71.345, 71.19, 71.535, 70.32], [75.9, 73.8, 73.705, 73.37, 73.5, 73.385, 73.68, 74.37, 74.08, 73.6, 73.41, 73.355, 73.23, 72.769, 72.21, 72.01, 71.945, 72.14, 71.91, 72.23, 72.12, 72.36, 72.54, 72.675, 72.76, 72.425, 72.364, 72.225, 71.64, 71.849, 71.54, 71.47, 71.2, 71.6, 71.83, 71.64, 71.51, 71.575, 71.47, 71.4, 70.695, 70.2, 70.19, 69.93, 69.93, 69.93, 69.5155, 69.49, 69.435, 69.39, 69.45, 69.52, 70.22, 70.61, 70.65, 70.485, 70.6, 70.6, 70.78, 71.64, 71.15, 71.165, 71.08, 71.02, 71.1, 71.65, 71.58, 71.14, 71.12, 71.05, 71.12, 71.11, 70.95, 71.295, 71.06, 71.185, 71.2102, 71.315, 70.82, 71.58, 71.05, 71.07, 71.06, 70.98, 71.05, 70.695, 71.55, 71.455, 71.41, 71.54, 71.525, 71.16, 70.26, 70.35, 70.38, 70.67, 70.585, 70.64, 71.29, 71.16, 71, 70.85, 70.83, 70.73, 70.485, 70.71, 70.635, 70.4, 70.28, 70.02, 70.23, 70.31, 69.78, 70.14, 70.25, 69.86, 70.34, 70.67, 71.28, 71.2289, 71.115, 71.25, 71.36, 71.19, 71.535, 70.37], [17008, 11931, 6229, 2558, 3405, 5156, 11808, 3822, 2332, 1867, 661, 842, 2058, 18355, 1969, 1390, 725, 1203, 1127, 3592, 1197, 2658, 6798, 918, 6994, 4782, 15308, 1377, 1016, 1268, 649, 1582, 3543, 14129, 3496, 791, 661, 2876, 1146, 24148, 2385, 3377, 5791, 1497, 2416, 5418, 3542, 3921, 2162, 1951, 2980, 8841, 26888, 3116, 3985, 3619, 689, 1397, 5004, 8977, 4885, 686, 531, 2802, 1022, 23181, 1921, 636, 1225, 1017, 4488, 4330, 2863, 964, 1627, 942, 1460, 2401, 32922, 5708, 3018, 752, 2305, 10119, 3556, 3297, 2211, 669, 1928, 2832, 1712, 15426, 2447, 5439, 1716, 945, 660, 12454, 739, 1623, 1148, 1297, 681, 3333, 10925, 3814, 2310, 1592, 374, 3520, 2232, 3050, 1529, 4864, 2145, 5382, 3391, 347483, 2299, 1749, 30200, 3244, 2237, 6007, 3885, 6857]], "output_timestamps": [1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0, 1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0], "output_window": [[70.51, 71.11, 71.25, 70.86, 70.85, 71.08, 71.69, 71.82, 71.81, 71.47, 71.635, 71.73, 71.99, 72.07, 71.69, 71.88, 72.255, 72.315, 72.07, 72.455, 72.84, 72.93, 72.77, 72.71, 72.51, 72.085, 71.64, 71.365, 71.37, 71.39, 71.3107, 71.555, 72.185], [70.51, 71.115, 71.25, 70.86, 70.86, 71.1038, 71.69, 71.835, 71.81, 71.47, 71.635, 71.75, 72.095, 72.07, 71.69, 71.92, 72.26, 72.325, 72.1325, 72.46, 72.8897, 72.96, 72.79, 72.71, 72.53, 72.21, 71.64, 71.38, 71.385, 71.39, 71.315, 71.6, 72.21], [70.44, 71.11, 71.21, 70.84, 70.85, 71.08, 71.685, 71.82, 71.78, 71.47, 71.58, 71.71, 71.99, 72.03, 71.68, 71.88, 72.25, 72.3, 72.04, 72.44, 72.84, 72.93, 72.76, 72.7, 72.49, 72.08, 71.6, 71.35, 71.37, 71.37, 71.295, 71.555, 72.18], [70.45, 71.115, 71.21, 70.855, 70.86, 71.1038, 71.685, 71.835, 71.78, 71.47, 71.58, 71.75, 72.09, 72.035, 71.685, 71.89, 72.26, 72.325, 72.1325, 72.45, 72.8897, 72.96, 72.77, 72.7, 72.53, 72.21, 71.64, 71.37, 71.385, 71.37, 71.3, 71.6, 72.21], [1519, 865, 3101, 2978, 1030, 1044, 715, 1460, 1025, 1028, 3618, 6619, 5572, 2174, 2044, 959, 2638, 2262, 3244, 2891, 2473, 1940, 3997, 1221, 2182, 14660, 3148, 2742, 1678, 1271, 2155, 632, 1859]], "text": {"content": "12 Analysts Have This to Say About Arch Capital Group\nBy Benzinga Insights\nPublished on: 2023-06-20T15:02:04Z\n\nAnalysts have provided the following ratings for Arch Capital Group (NASDAQ:ACGL) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n8\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n5\n1\n0\n0\n\n\n3M Ago\n1\n2\n1\n0\n0\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for Arch Capital Group. The company has an average price target of $79.88 with a high of $92.00 and a low of $62.00. \nBelow is a summary of how these 12 analysts rated Arch Capital Group over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Arch Capital Group ACGL within the last quarter:\nIn the last 3 months, 12 analysts have offered 12-month price targets for Arch Capital Group. The company has an average price target of $79.88 with a high of $92.00 and a low of $62.00.\nBelow is a summary of how these 12 analysts rated Arch Capital Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 7.37% over the past month.\nStay up to date on Arch Capital Group analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1687273324000, "published_utc": "2023-06-20T15:02:04Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32927354/12-analysts-have-this-to-say-about-arch-capital-group", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.032565823870175, "input_bin_label": "<-4%", "output_percentage_change": 1.920381960126464, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.861660079051399, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.9, 74.85, 74.46833333333333, 74.19375, 74.05499999999999, 73.94333333333334, 73.9057142857143, 73.96375, 73.97666666666666, 73.939, 73.69000000000001, 73.6455, 73.598, 73.53790000000001, 73.4089, 73.2714, 73.09790000000001, 72.8749, 72.65790000000001, 72.52090000000001, 72.39189999999999, 72.29240000000001, 72.2234, 72.214, 72.269, 72.3105, 72.35240000000002, 72.36089999999999, 72.3339, 72.2958, 72.2378, 72.1488, 72.01480000000001, 71.9073, 71.8143, 71.7358, 71.65039999999999, 71.5854, 71.5684, 71.5235, 71.439, 71.312, 71.211, 71.044, 70.85400000000001, 70.683, 70.48355, 70.27505, 70.07155, 69.87055000000001, 69.74605, 69.67805000000001, 69.68105, 69.74905, 69.82105, 69.87655, 69.985, 70.096, 70.23049999999999, 70.4555, 70.6255, 70.78999999999999, 70.876, 70.917, 70.96199999999999, 71.0785, 71.1765, 71.2305, 71.2645, 71.2055, 71.2025, 71.197, 71.184, 71.2115, 71.20750000000001, 71.161, 71.12402, 71.14152, 71.11152000000001, 71.16452, 71.15752, 71.15351999999999, 71.16452000000001, 71.13302, 71.13202, 71.08302, 71.11699999999999, 71.131, 71.19, 71.18599999999999, 71.2335, 71.2425, 71.1625, 71.0995, 71.0325, 71.03, 70.93350000000001, 70.852, 70.84, 70.80199999999999, 70.74949999999998, 70.71849999999999, 70.7755, 70.8135, 70.824, 70.828, 70.833, 70.809, 70.708, 70.59400000000001, 70.51700000000001, 70.463, 70.35799999999999, 70.299, 70.27550000000001, 70.1905, 70.161, 70.18800000000002, 70.288, 70.40889, 70.49739, 70.59139, 70.74939, 70.85439, 70.98289, 71.03389000000001], "in_sma_50": [75.9, 74.85, 74.46833333333333, 74.19375, 74.05499999999999, 73.94333333333334, 73.9057142857143, 73.96375, 73.97666666666666, 73.939, 73.89090909090909, 73.84625, 73.79884615384616, 73.72528571428572, 73.62426666666667, 73.523375, 73.43052941176471, 73.35883333333334, 73.28257894736842, 73.22995, 73.17709523809523, 73.13995454545454, 73.1138695652174, 73.09558333333334, 73.08216, 73.05688461538462, 73.03122222222223, 73.00242857142857, 72.95544827586207, 72.91856666666668, 72.87409677419356, 72.83021875, 72.78081818181818, 72.74608823529412, 72.7199142857143, 72.68991666666666, 72.65802702702703, 72.62952631578948, 72.59979487179487, 72.5698, 72.52407317073171, 72.4687380952381, 72.41574418604651, 72.35925, 72.30526666666667, 72.25363043478261, 72.19537234042554, 72.13901041666666, 72.08382653061224, 72.02995, 71.90095000000001, 71.81535000000001, 71.74565, 71.69045, 71.63345, 71.57545, 71.51385, 71.43845, 71.37245, 71.33325, 71.28805, 71.24425, 71.20125, 71.16627, 71.14407, 71.13687, 71.12957, 71.10957, 71.09376999999999, 71.07017, 71.05017, 71.02517, 70.99337, 70.96577, 70.93177, 70.90697, 70.883894, 70.86569399999999, 70.849294, 70.843914, 70.834114, 70.826114, 70.823314, 70.810914, 70.795314, 70.776414, 70.777214, 70.77481399999999, 70.77361400000001, 70.776414, 70.793014, 70.812214, 70.813614, 70.822014, 70.831014, 70.845814, 70.867204, 70.890204, 70.927304, 70.962704, 70.993704, 71.020304, 71.032504, 71.034904, 71.031604, 71.03610400000001, 71.03680399999999, 71.032804, 71.02280400000001, 70.990404, 70.97200400000001, 70.954904, 70.92890399999999, 70.911304, 70.894304, 70.858504, 70.833704, 70.824304, 70.827504, 70.831082, 70.830982, 70.833782, 70.841982, 70.839882, 70.849382, 70.833082], "in_sma_200": [75.9, 74.85, 74.46833333333333, 74.19375, 74.05499999999999, 73.94333333333334, 73.9057142857143, 73.96375, 73.97666666666666, 73.939, 73.89090909090909, 73.84625, 73.79884615384616, 73.72528571428572, 73.62426666666667, 73.523375, 73.43052941176471, 73.35883333333334, 73.28257894736842, 73.22995, 73.17709523809523, 73.13995454545454, 73.1138695652174, 73.09558333333334, 73.08216, 73.05688461538462, 73.03122222222223, 73.00242857142857, 72.95544827586207, 72.91856666666668, 72.87409677419356, 72.83021875, 72.78081818181818, 72.74608823529412, 72.7199142857143, 72.68991666666666, 72.65802702702703, 72.62952631578948, 72.59979487179487, 72.5698, 72.52407317073171, 72.4687380952381, 72.41574418604651, 72.35925, 72.30526666666667, 72.25363043478261, 72.19537234042554, 72.13901041666666, 72.08382653061224, 72.02995, 71.97936274509804, 71.93206730769231, 71.8997641509434, 71.87587962962964, 71.85359090909091, 71.82915178571429, 71.80758771929825, 71.78676724137931, 71.76970338983051, 71.76754166666666, 71.75741803278689, 71.74786290322581, 71.73726190476191, 71.7260546875, 71.71642307692308, 71.71541666666667, 71.71339552238805, 71.70496323529412, 71.69648550724638, 71.68725, 71.67926056338028, 71.67135416666666, 71.66147260273974, 71.65652027027028, 71.64856666666667, 71.64246710526317, 71.63685324675325, 71.63272692307693, 71.62243924050632, 71.62190875, 71.61484814814816, 71.60820365853658, 71.60159879518072, 71.5941988095238, 71.58779647058823, 71.57741511627907, 71.5771, 71.5757125, 71.57385056179776, 71.57347444444444, 71.57294175824175, 71.56845326086956, 71.55438387096774, 71.54157127659575, 71.52934421052632, 71.52039270833333, 71.51074948453608, 71.50186428571429, 71.49972424242425, 71.49632700000001, 71.49141287128712, 71.48512450980392, 71.47876407766991, 71.47156442307693, 71.46216857142856, 71.45507264150943, 71.44740841121495, 71.4377101851852, 71.4270889908257, 71.41429727272727, 71.40362792792793, 71.39386339285714, 71.37958141592921, 71.36870789473684, 71.35898, 71.34605775862069, 71.33745897435898, 71.33180254237288, 71.33136722689075, 71.33051333333333, 71.32873223140496, 71.3280868852459, 71.32834634146342, 71.3272306451613, 71.3288928, 71.32128253968253], "in_ema_10": [75.9, 75.51818181818182, 75.18851239669421, 74.85787377911343, 74.61098763745645, 74.38808079428254, 74.25933883168571, 74.27945904410649, 74.24319376335984, 74.12624944274896, 73.99602227134005, 73.87947276746004, 73.76138680974003, 73.58095284433276, 73.3316886908177, 73.09138165612356, 72.88294862773745, 72.74786705905791, 72.59552759377465, 72.52906803127017, 72.45469202558468, 72.43747529366019, 72.45611614935834, 72.49591321311136, 72.54392899254566, 72.52230553935553, 72.49352271401816, 72.44470040237849, 72.29839123830966, 72.21668374043517, 72.09365033308332, 71.9802593634318, 71.83839402462601, 71.79504965651219, 71.80140426441906, 71.77205803452469, 71.72441111915656, 71.69724546112809, 71.65592810455935, 71.6093957219122, 71.44314195429179, 71.21711614442054, 71.0303677545259, 70.83030089006664, 70.66660981914542, 70.53268076111898, 70.3477388045519, 70.19178629463336, 70.0541887865182, 69.93342718896943, 69.84553133642953, 69.78634382071506, 69.86519039876687, 70.0006103262638, 70.11868117603402, 70.18528459857328, 70.26068739883267, 70.32238059904492, 70.40558412649129, 70.63002337622015, 70.72456458054376, 70.80464374771762, 70.85470852085987, 70.88476151706716, 70.9238957866913, 71.0559147345656, 71.15120296464458, 71.14916606198193, 71.14386314162158, 71.1267971158722, 71.1255612766227, 71.1227319536004, 71.09132614385487, 71.12835775406307, 71.11592907150614, 71.12848742214139, 71.14334425447932, 71.17455439002853, 71.11008995547789, 71.195528145391, 71.16906848259262, 71.15105603121214, 71.13450038917355, 71.10640940932382, 71.09615315308312, 71.02321621615891, 71.1189950859482, 71.18008688850307, 71.2218892724116, 71.27972758651859, 71.32432257078793, 71.29444573973558, 71.1063646961473, 70.96884384230233, 70.86178132552008, 70.82691199360734, 70.78292799476964, 70.7569410866297, 70.85386088906066, 70.90952254559508, 70.92597299185051, 70.91215972060496, 70.89722158958587, 70.86681766420662, 70.7973962707145, 70.78150603967549, 70.75486857791631, 70.69034701829516, 70.61573846951421, 70.50742238414799, 70.45698195066653, 70.43025795963625, 70.31202923970238, 70.28075119612012, 70.27516006955283, 70.19967642054321, 70.22518979862626, 70.30606438069421, 70.48314358420436, 70.61873565980356, 70.70896553983928, 70.80733544168669, 70.90781990683456, 70.95912537831919, 71.06382985498841, 70.93767897226324], "in_ema_50": [75.9, 75.81764705882354, 75.73479815455595, 75.64206097202434, 75.55805858096456, 75.47284059739732, 75.40253312298958, 75.36204162797038, 75.31176548569704, 75.24463742743441, 75.17269086165267, 75.10140886707805, 75.02802028405539, 74.93943125330811, 74.83239473357054, 74.72171258715602, 74.61282189746363, 74.51584848971996, 74.41365835286818, 74.3280246919714, 74.24143548836467, 74.16765370450725, 74.10382414746775, 74.0477918279592, 73.99729018764708, 73.93563174891582, 73.87399913131128, 73.80933249871083, 73.7242606360163, 73.65072100323134, 73.56794763055561, 73.48567517445538, 73.39604085388851, 73.32560787922623, 73.26695658984481, 73.20315437063522, 73.13675616002209, 73.07551082041338, 73.01254961176971, 72.94931237209246, 72.86090796534374, 72.75655863336948, 72.65590927519813, 72.54901087224918, 72.44630456353354, 72.3476259531989, 72.23656219032836, 72.12885386913901, 72.02321254093748, 71.91994930403797, 71.82308854701687, 71.73277134909463, 71.67344698246347, 71.63174317922962, 71.5932434467108, 71.54978291938882, 71.51253653039318, 71.47675078410325, 71.44942722394234, 71.45690066614068, 71.44486534589988, 71.43389023429597, 71.4200121858922, 71.40432543350427, 71.3923911027786, 71.40249341247356, 71.40945445512166, 71.39888761374435, 71.38795084457792, 71.37469787028074, 71.36470971850503, 71.35472110209307, 71.3388496863247, 71.33713009078257, 71.32626224408521, 71.32072254823875, 71.31638833066076, 71.31633388632112, 71.29686981234775, 71.30797295696158, 71.29785637041407, 71.28892082647626, 71.27994353916345, 71.26818104743155, 71.25962492792443, 71.23748277388817, 71.24973835138276, 71.25778782779912, 71.2637569325913, 71.27458999405832, 71.28440999429134, 71.2795311709858, 71.23954955643734, 71.20466526010647, 71.17232544598465, 71.15262640888722, 71.13036654971516, 71.11113648894202, 71.11815074427763, 71.11979189156087, 71.11509417032319, 71.1046983205066, 71.09392583734949, 71.07965423588482, 71.05633446192856, 71.04275271832351, 71.02676241564416, 71.00218349738361, 70.97386257591758, 70.9364562003914, 70.90875203567018, 70.8852715636831, 70.84192758079357, 70.81440100899775, 70.79226763609587, 70.75570812095485, 70.73940584170172, 70.73668404398794, 70.75799055206684, 70.77645758924069, 70.78973376221164, 70.8077834185955, 70.82943897080744, 70.84357861901108, 70.87069318297144, 70.85105815618824], "in_ema_200": [75.9, 75.87910447761195, 75.8574715972377, 75.83272063607117, 75.80950948546351, 75.78538501297133, 75.76443590836465, 75.7505609242018, 75.73393842744359, 75.71270520926008, 75.6897927196157, 75.6665609512613, 75.64231656368658, 75.61372634912253, 75.57985842525068, 75.54433744589495, 75.50852314295072, 75.47500549973728, 75.4395328081976, 75.4075971583648, 75.37488474882883, 75.34488589560665, 75.31697658321256, 75.2906882590015, 75.26550728129999, 75.2372435272572, 75.2086540394238, 75.17896593952905, 75.14375234809096, 75.11096874263731, 75.0754367153474, 75.03956172315489, 75.00135712889465, 74.96751277935341, 74.93629374672304, 74.90349480396958, 74.86972868651715, 74.83694531650205, 74.80344337305428, 74.76957826486469, 74.7290351975526, 74.68397017071129, 74.63925404960969, 74.59239580035984, 74.5460038023463, 74.50007341625331, 74.45047567081797, 74.40111770394417, 74.35170359743726, 74.30233341238815, 74.25405148788677, 74.20694649795755, 74.16727538852514, 74.13187961351495, 74.09723404522127, 74.06129141790564, 74.0268507072797, 73.99275269029185, 73.96078500183124, 73.93769261375331, 73.90995437879059, 73.88264139989715, 73.8547544207937, 73.82654790914401, 73.79941807920228, 73.7780308346331, 73.75615988105466, 73.73012843945213, 73.7041570121939, 73.6777474896845, 73.65229726590655, 73.62700077569853, 73.60036395205974, 73.57742500726313, 73.55237600221574, 73.5288200220942, 73.50574917610321, 73.4839506768385, 73.45744370492966, 73.4387626730398, 73.41499389022349, 73.39166061768395, 73.36846001452291, 73.34469424323413, 73.32186146469449, 73.29572353967265, 73.27835315619332, 73.26021033871875, 73.24180028559717, 73.22486694942206, 73.20795285042284, 73.18757521012013, 73.15844510852689, 73.13050038107887, 73.10313221808308, 73.07892194725639, 73.0541068035026, 73.03008584028369, 73.01277155331569, 72.99433601547175, 72.97449187601433, 72.95335265336742, 72.93222476626923, 72.91031208202774, 72.88617962350011, 72.86452609490807, 72.84234175565526, 72.81803984763879, 72.79278571980159, 72.76519581214187, 72.73996998316534, 72.7157911773627, 72.68657932485164, 72.66124022709191, 72.63724778702135, 72.60961348068284, 72.58703026196957, 72.56795533398979, 72.55513985802969, 72.54194344153188, 72.5277449993276, 72.51503111873727, 72.50353827178466, 72.49046823922959, 72.4809610925706, 72.45995650458481], "in_macd": [0.0, -0.16752136752137403, -0.30443957435412017, -0.43496592358940234, -0.5219029103282793, -0.5932421117866227, -0.6188412911424592, -0.5768025707956923, -0.560426905899547, -0.5795009358994605, -0.6029976723848591, -0.6189224924530663, -0.6343174655270047, -0.6759252938267792, -0.7454137599439719, -0.8073159626290192, -0.8517998426514453, -0.8613892091345292, -0.8774334226567788, -0.8544773686054725, -0.8355291511167593, -0.7920166827012025, -0.7345409119174917, -0.6703699699995838, -0.605673420405779, -0.5748066260470353, -0.5489388341585908, -0.5335046515205306, -0.5619991847639909, -0.5612470477351934, -0.5789113614848986, -0.5917376886507952, -0.6165818174713564, -0.5971111854365176, -0.5567041525267484, -0.5338587090501363, -0.5202463677616294, -0.4984675092847368, -0.4840998280360509, -0.4729103361399609, -0.5149936648693512, -0.5815832396303193, -0.6279245504586726, -0.6778167506750776, -0.7091816739138608, -0.7256734892842616, -0.7633901709643851, -0.7862748626401128, -0.7996315314727553, -0.804573291595517, -0.7944897897931611, -0.7719515500358511, -0.6896557604819833, -0.5862085662676151, -0.49528887203963734, -0.43157356890330334, -0.36756216537594355, -0.31322203822060146, -0.2527194082473727, -0.13383308096638302, -0.07825167832781688, -0.03261665713432649, -0.0032716501350336102, 0.01497041119073117, 0.03547378788537969, 0.09500807118875798, 0.1349849817975155, 0.12966791766709207, 0.12242898801883939, 0.10977821421444389, 0.10419965110030205, 0.09784380078464494, 0.07898558414662205, 0.0908318749955157, 0.08033159717062688, 0.08116093394974655, 0.08289604471457324, 0.09167089167034703, 0.058013909750556536, 0.09161013292164455, 0.07460876779448711, 0.06203380915872003, 0.050676974795578644, 0.0348198883310431, 0.027583482829427908, -0.006719495644261997, 0.03468665507458013, 0.05915373435487936, 0.07405923824279625, 0.09526373002687194, 0.109594728091011, 0.09045696614022347, 0.0026372726899950294, -0.05901789765066212, -0.10425749951129148, -0.11537960923671164, -0.12955927230663633, -0.13480477160864268, -0.08552640471866368, -0.056313708098684856, -0.04554804883116503, -0.04856016138418795, -0.05196212806950484, -0.06201253355719416, -0.08872424687596947, -0.09069240691916036, -0.09718378693112584, -0.11990855717490945, -0.14591903463455935, -0.1853754595999817, -0.19742393546064818, -0.1982320127251711, -0.23888526969622603, -0.23929582407870953, -0.22811553678204177, -0.24786755628713308, -0.22222748545736692, -0.17328181759407357, -0.08429838188814642, -0.01769770283775074, 0.025597959698444583, 0.06999657895389078, 0.11275906892377918, 0.13141618706060854, 0.1720573344662597, 0.10900344899242498], "in_signal": [0.0, -0.03350427350427481, -0.0876913336742439, -0.15714625165727558, -0.23009758339147635, -0.3027264890705056, -0.3659494494848963, -0.4081200737470555, -0.43858144017755385, -0.4667653393219352, -0.49401180593452, -0.5189939432382292, -0.5420586476959843, -0.5688319769221433, -0.604148333526509, -0.644781859347011, -0.6861854560078979, -0.7212262066332242, -0.7524676498379351, -0.7728695935914426, -0.785401505096506, -0.7867245406174453, -0.7762878148774547, -0.7551042459018806, -0.7252180808026604, -0.6951357898515353, -0.6658963987129465, -0.6394180492744633, -0.6239342763723689, -0.6113968306449338, -0.6048997368129267, -0.6022673271805005, -0.6051302252386717, -0.6035264172782409, -0.5941619643279424, -0.5821013132723812, -0.5697303241702308, -0.5554777611931321, -0.5412021745617159, -0.527543806877365, -0.5250337784757623, -0.5363436707066737, -0.5546598466570735, -0.5792912274606743, -0.6052693167513116, -0.6293501512579016, -0.6561581551991984, -0.6821814966873813, -0.7056715036444561, -0.7254518612346683, -0.7392594469463669, -0.7457978675642638, -0.7345694461478078, -0.7048972701717694, -0.662975590545343, -0.6166951862169352, -0.5668685820487369, -0.5161392732831098, -0.46345530027596243, -0.39753085641404656, -0.33367502079680067, -0.27346334806430583, -0.2194250084784514, -0.1725459245446149, -0.13094198205861599, -0.0857519714091412, -0.04160458076780986, -0.0073500810808294695, 0.018605732739104305, 0.03684022903417222, 0.05031211344739819, 0.05981845091484755, 0.06365187756120246, 0.06908787704806511, 0.07133662107257746, 0.07330148364801128, 0.07522039586132367, 0.07851049502312835, 0.07441117796861399, 0.07785096895922011, 0.07720252872627352, 0.07416878481276283, 0.069470422809326, 0.06254031591366943, 0.05554894929682113, 0.04309526030860451, 0.04141353926179964, 0.04496157828041558, 0.05078111027289172, 0.05967763422368777, 0.06966105299715242, 0.07382023562576663, 0.05958364303861231, 0.03586333490075743, 0.007839168018347647, -0.016804587432664213, -0.03935552440745864, -0.05844537384769545, -0.0638615800218891, -0.062352005637248256, -0.058991214276031614, -0.05690500369766288, -0.055916428572031274, -0.057135649569063855, -0.06345336903044498, -0.06890117660818805, -0.07455769867277562, -0.08362787037320239, -0.09608610322547378, -0.11394397450037538, -0.13063996669242994, -0.14415837589897817, -0.16310375465842775, -0.1783421685424841, -0.18829684219039566, -0.20021098500974316, -0.20461428509926793, -0.19834779159822907, -0.17553790965621255, -0.1439698682925202, -0.11005630269432726, -0.07404572636468365, -0.03668476730699109, -0.0030645764334711646, 0.03195980574647501, 0.047368534395665005], "in_upper_bb": [null, 77.8198484809835, 76.949871834613, 76.49846075553238, 76.14516745740622, 75.89123134572174, 75.6950011880996, 75.65252597262463, 75.5582718639267, 75.44906107308427, 75.35856585038535, 75.27940370615106, 75.21292508755856, 75.19117319628769, 75.2390822628026, 75.27986344763256, 75.29563103334556, 75.26778170412626, 75.25325252829782, 75.20497943082668, 74.62487736077463, 74.53844733488481, 74.45138653186612, 74.40431981953425, 74.33928111783962, 74.27910130455983, 74.16332183293675, 73.84386246186196, 73.58749909741333, 73.40372758506105, 73.2643177234612, 73.10749532996607, 72.98396528309011, 72.89815614137562, 72.88212637494571, 72.88263314333906, 72.8907087558085, 72.8796503323945, 72.88504625818526, 72.86489420134869, 72.93037366461388, 73.01536887531412, 73.01095833776317, 72.97030986625356, 72.85249900294247, 72.76001989641479, 72.69252774728628, 72.60501141136224, 72.58585848173145, 72.50319793789335, 72.43482320647423, 72.34816005273723, 72.27230388787966, 72.14303271767375, 71.95510296444307, 71.77975810429052, 71.6286203274223, 71.4440642315568, 71.29381422286389, 71.36456543561593, 71.44554467297459, 71.56783325872829, 71.66451442332837, 71.74675483628386, 71.83161847192949, 72.00438712368243, 72.11290113656011, 72.1241411303503, 72.100510288987, 72.02755296017892, 71.92395362061283, 71.7631622635933, 71.70912482381028, 71.72297504446854, 71.71405600873595, 71.68300627522339, 71.65838300375694, 71.62734520808378, 71.62189789189887, 71.60638869903403, 71.60549103748906, 71.60355839278566, 71.60358703471415, 71.60497210509338, 71.60480141073262, 71.54457241843457, 71.53638721821609, 71.57828245429938, 71.6092558217104, 71.66254845623364, 71.70622690335061, 71.70745238618485, 71.81681312751482, 71.8599607445695, 71.895696490323, 71.88864314192759, 71.87974569614853, 71.85111496888801, 71.88055123901935, 71.821371233422, 71.81846082768521, 71.80891573595534, 71.79915280774686, 71.79345626497036, 71.78970088750225, 71.78962156240921, 71.70109231526071, 71.62893201602259, 71.5595912959102, 71.46545923944518, 71.32133869532262, 71.2460705322582, 71.30320863141701, 71.31146955678234, 71.31354574977054, 71.3299767318786, 71.32027586986004, 71.32298133616432, 71.32046996425666, 71.33607740562861, 71.35772237194057, 71.4289335371423, 71.521623569515, 71.5833494642628, 71.72158429339086, 71.70985910829123], "in_lower_bb": [null, 71.8801515190165, 71.98679483205366, 71.88903924446761, 71.96483254259377, 71.99543532094495, 72.116427383329, 72.27497402737538, 72.39506146940661, 72.42893892691572, 72.42325233143283, 72.41309629384894, 72.38476722013375, 72.25939823228374, 72.00945107053074, 71.76688655236744, 71.56542779018386, 71.44988496254041, 71.31190536643902, 71.25492056917332, 71.45702263922536, 71.39945266511518, 71.37001346813386, 71.34758018046576, 71.33861888216038, 71.30279869544016, 71.28697816706328, 71.39193753813802, 71.40430090258668, 71.41297241493895, 71.36538227653881, 71.33370467003394, 71.25423471690989, 71.22314385862437, 71.2011736250543, 71.16366685666094, 71.1120912441915, 71.0666496676055, 71.01725374181477, 70.95440579865134, 70.74642633538613, 70.44543112468588, 70.21484166223682, 69.98099013374645, 69.81580099705752, 69.65878010358522, 69.44142225271372, 69.25543858863777, 69.05409151826855, 68.89085206210667, 68.75022679352575, 68.64188994726277, 68.61974611212032, 68.65001728232627, 68.71994703555693, 68.77979189570948, 68.8399296725777, 68.92698576844323, 69.00823577713612, 68.96148456438405, 68.92600532702542, 68.90021674127172, 68.89253557667163, 68.91929516371613, 68.95143152807051, 68.95066287631754, 69.04859886343988, 69.20235886964969, 69.39448971101301, 69.63344703982108, 69.90404637938717, 70.22383773640672, 70.35087517618972, 70.40552495553143, 70.45544399126408, 70.5564937247766, 70.64213699624307, 70.74467479191624, 70.75412210810111, 70.76363130096598, 70.75452896251093, 70.74696160721436, 70.74493296528586, 70.73954789490664, 70.73471858926737, 70.69944758156544, 70.7046327817839, 70.69423754570063, 70.69226417828958, 70.68797154376638, 70.68479309664939, 70.68856761381514, 70.51020687248518, 70.37255925543049, 70.26882350967698, 70.22437685807242, 70.17075430385147, 70.13188503111199, 70.14944876098065, 70.166628766578, 70.16453917231479, 70.15208426404465, 70.13884719225312, 70.11954373502962, 70.06679911249776, 70.0683784375908, 70.0654076847393, 70.03206798397741, 69.9884087040898, 69.9305407605548, 69.94516130467738, 69.9354294677418, 69.83029136858299, 69.80103044321767, 69.78595425022944, 69.68852326812139, 69.67372413013996, 69.6740186638357, 69.67553003574335, 69.6668125943714, 69.65666762805942, 69.62545646285771, 69.58576643048501, 69.5700405357372, 69.53680570660913, 69.51453089170877], "out_sma_10": [70.45, 70.7825, 70.925, 70.9075, 70.898, 70.9323, 71.03982857142857, 71.139225, 71.21042222222223, 71.23638, 71.34938, 71.41288, 71.50088000000001, 71.61888, 71.70138, 71.78, 71.8375, 71.8865, 71.92175, 72.01975, 72.15072, 72.27172, 72.33972, 72.40621999999999, 72.49072000000001, 72.52271999999999, 72.46072, 72.36522, 72.29047, 72.18247, 72.0235, 71.8875, 71.83149999999999], "out_sma_50": [70.45, 70.7825, 70.925, 70.9075, 70.898, 70.9323, 71.03982857142857, 71.139225, 71.21042222222223, 71.23638, 71.26761818181818, 71.30781666666667, 71.36798461538461, 71.41562857142857, 71.43358666666667, 71.4621125, 71.50904705882353, 71.55437777777779, 71.58480526315789, 71.628065, 71.68814285714286, 71.74595454545455, 71.79047826086956, 71.82837500000001, 71.85644, 71.87003846153847, 71.86151851851852, 71.84396428571429, 71.82813793103449, 71.81286666666666, 71.79632258064517, 71.7901875, 71.8029090909091], "out_sma_200": [70.45, 70.7825, 70.925, 70.9075, 70.898, 70.9323, 71.03982857142857, 71.139225, 71.21042222222223, 71.23638, 71.26761818181818, 71.30781666666667, 71.36798461538461, 71.41562857142857, 71.43358666666667, 71.4621125, 71.50904705882353, 71.55437777777779, 71.58480526315789, 71.628065, 71.68814285714286, 71.74595454545455, 71.79047826086956, 71.82837500000001, 71.85644, 71.87003846153847, 71.86151851851852, 71.84396428571429, 71.82813793103449, 71.81286666666666, 71.79632258064517, 71.7901875, 71.8029090909091], "out_ema_10": [70.45, 70.57090909090908, 70.68710743801653, 70.71763335837716, 70.74351820230858, 70.80902398370702, 70.96829235030575, 71.12587555934105, 71.2448072758245, 71.28575140749277, 71.33925115158499, 71.41393276038771, 71.53685407668085, 71.62742606273888, 71.6378940513318, 71.6837314965442, 71.78850758808161, 71.88605166297586, 71.9308604515257, 72.02524946033921, 72.18242228573207, 72.32380005196259, 72.40492731524212, 72.458576894289, 72.47156291350917, 72.42400602014386, 72.28145947102679, 72.11573956720373, 71.98287782771214, 71.87144549540085, 71.76754631441888, 71.7370833481609, 71.82306819394982], "out_ema_50": [70.45, 70.47607843137254, 70.50485966935794, 70.51859066271646, 70.53197926417856, 70.55440360675979, 70.59874072022019, 70.64722147628999, 70.6916441634943, 70.72216792178864, 70.75580839544399, 70.79479630150502, 70.84558860340678, 70.89223218758691, 70.92332112140704, 70.96123009703814, 71.01216225009547, 71.06364608342507, 71.10556192329075, 71.15828498512249, 71.2261836131569, 71.29417641264095, 71.35205184743936, 71.40491255930448, 71.44903363541019, 71.4788754536294, 71.48519406329099, 71.48067664904428, 71.47692462359157, 71.47273150109778, 71.46595771674102, 71.47121427686882, 71.50018626601121], "out_ema_200": [70.45, 70.45661691542288, 70.46411326452316, 70.46800268477666, 70.4719031555749, 70.47819068636521, 70.4901987392372, 70.50357984630946, 70.51628054435614, 70.52577029018344, 70.53626013804231, 70.54833715159413, 70.56367708043399, 70.5783171094844, 70.5893288795393, 70.60227088073792, 70.618765697845, 70.63574315358784, 70.65063625653721, 70.6685403733876, 70.69064146419966, 70.71322214614791, 70.73368759743003, 70.75325289496804, 70.77093197064, 70.78525105550926, 70.79375602013107, 70.79948979107505, 70.80531576330316, 70.81093451192702, 70.81580083519142, 70.82360381195569, 70.8373987989014], "out_macd": [0.0, 0.05304843304843132, 0.10158440272400071, 0.11013441426213433, 0.11597690860953946, 0.1386811203220759, 0.20125244151766708, 0.25994789326331613, 0.29858452476473474, 0.3007233725249421, 0.3077469897441887, 0.32330398910691827, 0.35893065254943224, 0.37836543840839454, 0.3613600377177306, 0.36027193133367064, 0.3848294328124524, 0.40486930510707, 0.4006000391828337, 0.41801756543385693, 0.46197582599593545, 0.4967593540602877, 0.5031936355459266, 0.49691629328486897, 0.472774030336339, 0.42294434819334015, 0.33361403485402263, 0.23828556674085632, 0.16207909666083253, 0.09932953637978414, 0.04345076936324688, 0.023107567064087675, 0.05556679526770836], "out_signal": [0.0, 0.010609686609686265, 0.02880462983254916, 0.0450705867184662, 0.05925185109668086, 0.07513770494175988, 0.10036065225694132, 0.1322781004582163, 0.16553938531952, 0.19257618276060443, 0.21561034415732128, 0.2371490731472407, 0.26150538902767906, 0.28487739890382213, 0.3001739266666038, 0.3121935276000172, 0.32672070864250424, 0.3423504279354174, 0.3540003501849007, 0.366803793234692, 0.3858381997869407, 0.40802243064161015, 0.42705667162247346, 0.4410285959549526, 0.44737768283122986, 0.4424910159036519, 0.42071561969372606, 0.3842296091031522, 0.3397995066146883, 0.29170551256770744, 0.24205456392681535, 0.19826516455426982, 0.16972549069695753], "out_upper_bb": [null, 71.72295201897809, 71.75319079927272, 71.58732840972311, 71.48827959476843, 71.486357542138, 71.80111924490606, 72.04084437962439, 72.15582606068375, 72.14270822016456, 72.15205247250655, 72.19589144580034, 72.32255426308335, 72.39961417303859, 72.39192801315077, 72.4156682368782, 72.51016306138679, 72.59899698462795, 72.6340758001897, 72.72018922712515, 72.83310335728987, 73.00869444262628, 73.11690968265829, 73.14617685125872, 73.11215295064812, 73.05415686448632, 73.05701058556164, 73.08972093646445, 73.11494838338432, 73.12411462498311, 73.14713574924038, 73.15173207651338, 73.15931885968611], "out_lower_bb": [null, 69.8420479810219, 70.09680920072728, 70.22767159027688, 70.30772040523156, 70.378242457862, 70.27853789795108, 70.2376056203756, 70.26501838376072, 70.33005177983543, 70.3831838911298, 70.419741887533, 70.41341496768588, 70.43164296981855, 70.47524532018257, 70.5085567631218, 70.50793105626026, 70.50975857092763, 70.53553472612607, 70.53594077287487, 70.66699664271013, 70.67590555737371, 70.7236903173417, 70.8789231487413, 71.07994704935189, 71.24856313551368, 71.24120941443834, 71.16199906353556, 71.09727161661569, 71.07810537501688, 71.02708425075961, 71.00748792348662, 71.0119011403139], "overall_sma_10": [75.9, 74.85, 74.46833333333333, 74.19375, 74.05499999999999, 73.94333333333334, 73.9057142857143, 73.96375, 73.97666666666666, 73.939, 73.69000000000001, 73.6455, 73.598, 73.53790000000001, 73.4089, 73.2714, 73.09790000000001, 72.8749, 72.65790000000001, 72.52090000000001, 72.39189999999999, 72.29240000000001, 72.2234, 72.214, 72.269, 72.3105, 72.35240000000002, 72.36089999999999, 72.3339, 72.2958, 72.2378, 72.1488, 72.01480000000001, 71.9073, 71.8143, 71.7358, 71.65039999999999, 71.5854, 71.5684, 71.5235, 71.439, 71.312, 71.211, 71.044, 70.85400000000001, 70.683, 70.48355, 70.27505, 70.07155, 69.87055000000001, 69.74605, 69.67805000000001, 69.68105, 69.74905, 69.82105, 69.87655, 69.985, 70.096, 70.23049999999999, 70.4555, 70.6255, 70.78999999999999, 70.876, 70.917, 70.96199999999999, 71.0785, 71.1765, 71.2305, 71.2645, 71.2055, 71.2025, 71.197, 71.184, 71.2115, 71.20750000000001, 71.161, 71.12402, 71.14152, 71.11152000000001, 71.16452, 71.15752, 71.15351999999999, 71.16452000000001, 71.13302, 71.13202, 71.08302, 71.11699999999999, 71.131, 71.19, 71.18599999999999, 71.2335, 71.2425, 71.1625, 71.0995, 71.0325, 71.03, 70.93350000000001, 70.852, 70.84, 70.80199999999999, 70.74949999999998, 70.71849999999999, 70.7755, 70.8135, 70.824, 70.828, 70.833, 70.809, 70.708, 70.59400000000001, 70.51700000000001, 70.463, 70.35799999999999, 70.299, 70.27550000000001, 70.1905, 70.161, 70.18800000000002, 70.288, 70.40889, 70.49739, 70.59139, 70.74939, 70.85439, 70.98289, 71.03389000000001, 71.04489, 71.08939, 71.08239, 71.045, 71.01950000000001, 71.00488, 71.03738, 71.10188000000001, 71.12638, 71.23638, 71.34938000000001, 71.41288, 71.50088, 71.61888, 71.70138, 71.78, 71.8375, 71.8865, 71.92175, 72.01975, 72.15072, 72.27171999999999, 72.33972, 72.40621999999999, 72.49072, 72.52272, 72.46072000000001, 72.36522, 72.29047, 72.18247, 72.02349999999998, 71.8875, 71.8315], "overall_sma_50": [75.9, 74.85, 74.46833333333333, 74.19375, 74.05499999999999, 73.94333333333334, 73.9057142857143, 73.96375, 73.97666666666666, 73.939, 73.89090909090909, 73.84625, 73.79884615384616, 73.72528571428572, 73.62426666666667, 73.523375, 73.43052941176471, 73.35883333333334, 73.28257894736842, 73.22995, 73.17709523809523, 73.13995454545454, 73.1138695652174, 73.09558333333334, 73.08216, 73.05688461538462, 73.03122222222223, 73.00242857142857, 72.95544827586207, 72.91856666666668, 72.87409677419356, 72.83021875, 72.78081818181818, 72.74608823529412, 72.7199142857143, 72.68991666666666, 72.65802702702703, 72.62952631578948, 72.59979487179487, 72.5698, 72.52407317073171, 72.4687380952381, 72.41574418604651, 72.35925, 72.30526666666667, 72.25363043478261, 72.19537234042554, 72.13901041666666, 72.08382653061224, 72.02995, 71.90095000000001, 71.81535000000001, 71.74565, 71.69045, 71.63345, 71.57545, 71.51385, 71.43845, 71.37245, 71.33325, 71.28805, 71.24425, 71.20125, 71.16627, 71.14407, 71.13687, 71.12957, 71.10957, 71.09376999999999, 71.07017, 71.05017, 71.02517, 70.99337, 70.96577, 70.93177, 70.90697, 70.883894, 70.86569399999999, 70.849294, 70.843914, 70.834114, 70.826114, 70.823314, 70.810914, 70.795314, 70.776414, 70.777214, 70.77481399999999, 70.77361400000001, 70.776414, 70.793014, 70.812214, 70.813614, 70.822014, 70.831014, 70.845814, 70.867204, 70.890204, 70.927304, 70.962704, 70.993704, 71.020304, 71.032504, 71.034904, 71.031604, 71.03610400000001, 71.03680399999999, 71.032804, 71.02280400000001, 70.990404, 70.97200400000001, 70.954904, 70.92890399999999, 70.911304, 70.894304, 70.858504, 70.833704, 70.824304, 70.827504, 70.831082, 70.830982, 70.833782, 70.841982, 70.839882, 70.849382, 70.833082, 70.81787800000001, 70.813878, 70.821678, 70.80717800000001, 70.803378, 70.80405400000001, 70.81655400000001, 70.83365400000001, 70.848254, 70.863754, 70.864354, 70.870254, 70.883854, 70.893754, 70.896954, 70.911554, 70.951554, 70.99105399999999, 71.026104, 71.061704, 71.107798, 71.15419800000001, 71.183798, 71.214598, 71.245198, 71.27239800000001, 71.28859800000001, 71.301398, 71.319398, 71.332598, 71.345898, 71.369898, 71.408498], "overall_sma_200": [75.9, 74.85, 74.46833333333333, 74.19375, 74.05499999999999, 73.94333333333334, 73.9057142857143, 73.96375, 73.97666666666666, 73.939, 73.89090909090909, 73.84625, 73.79884615384616, 73.72528571428572, 73.62426666666667, 73.523375, 73.43052941176471, 73.35883333333334, 73.28257894736842, 73.22995, 73.17709523809523, 73.13995454545454, 73.1138695652174, 73.09558333333334, 73.08216, 73.05688461538462, 73.03122222222223, 73.00242857142857, 72.95544827586207, 72.91856666666668, 72.87409677419356, 72.83021875, 72.78081818181818, 72.74608823529412, 72.7199142857143, 72.68991666666666, 72.65802702702703, 72.62952631578948, 72.59979487179487, 72.5698, 72.52407317073171, 72.4687380952381, 72.41574418604651, 72.35925, 72.30526666666667, 72.25363043478261, 72.19537234042554, 72.13901041666666, 72.08382653061224, 72.02995, 71.97936274509804, 71.93206730769231, 71.8997641509434, 71.87587962962964, 71.85359090909091, 71.82915178571429, 71.80758771929825, 71.78676724137931, 71.76970338983051, 71.76754166666666, 71.75741803278689, 71.74786290322581, 71.73726190476191, 71.7260546875, 71.71642307692308, 71.71541666666667, 71.71339552238805, 71.70496323529412, 71.69648550724638, 71.68725, 71.67926056338028, 71.67135416666666, 71.66147260273974, 71.65652027027028, 71.64856666666667, 71.64246710526317, 71.63685324675325, 71.63272692307693, 71.62243924050632, 71.62190875, 71.61484814814816, 71.60820365853658, 71.60159879518072, 71.5941988095238, 71.58779647058823, 71.57741511627907, 71.5771, 71.5757125, 71.57385056179776, 71.57347444444444, 71.57294175824175, 71.56845326086956, 71.55438387096774, 71.54157127659575, 71.52934421052632, 71.52039270833333, 71.51074948453608, 71.50186428571429, 71.49972424242425, 71.49632700000001, 71.49141287128712, 71.48512450980392, 71.47876407766991, 71.47156442307693, 71.46216857142856, 71.45507264150943, 71.44740841121495, 71.4377101851852, 71.4270889908257, 71.41429727272727, 71.40362792792793, 71.39386339285714, 71.37958141592921, 71.36870789473684, 71.35898, 71.34605775862069, 71.33745897435898, 71.33180254237288, 71.33136722689075, 71.33051333333333, 71.32873223140496, 71.3280868852459, 71.32834634146342, 71.3272306451613, 71.3288928, 71.32128253968253, 71.3144220472441, 71.3128640625, 71.31206666666667, 71.30855076923078, 71.30512671755726, 71.30360151515151, 71.30646917293232, 71.31041343283582, 71.31389185185186, 71.31503970588236, 71.31697372262774, 71.3201115942029, 71.32565035971223, 71.33071714285714, 71.33322978723405, 71.33715070422535, 71.34360419580419, 71.35041944444444, 71.35581310344827, 71.36330753424657, 71.37369115646258, 71.38440945945945, 71.39370872483221, 71.40241733333333, 71.40988476821191, 71.41514868421052, 71.4166183006536, 71.41631558441559, 71.4161135483871, 71.41581794871794, 71.41508025477708, 71.41625063291139, 71.4212427672956], "overall_ema_10": [75.9, 75.51818181818182, 75.18851239669421, 74.85787377911343, 74.61098763745645, 74.38808079428254, 74.25933883168571, 74.27945904410649, 74.24319376335984, 74.12624944274896, 73.99602227134005, 73.87947276746004, 73.76138680974003, 73.58095284433276, 73.3316886908177, 73.09138165612356, 72.88294862773745, 72.74786705905791, 72.59552759377465, 72.52906803127017, 72.45469202558468, 72.43747529366019, 72.45611614935834, 72.49591321311136, 72.54392899254566, 72.52230553935553, 72.49352271401816, 72.44470040237849, 72.29839123830966, 72.21668374043517, 72.09365033308332, 71.9802593634318, 71.83839402462601, 71.79504965651219, 71.80140426441906, 71.77205803452469, 71.72441111915656, 71.69724546112809, 71.65592810455935, 71.6093957219122, 71.44314195429179, 71.21711614442054, 71.0303677545259, 70.83030089006664, 70.66660981914542, 70.53268076111898, 70.3477388045519, 70.19178629463336, 70.0541887865182, 69.93342718896943, 69.84553133642953, 69.78634382071506, 69.86519039876687, 70.0006103262638, 70.11868117603402, 70.18528459857328, 70.26068739883267, 70.32238059904492, 70.40558412649129, 70.63002337622015, 70.72456458054376, 70.80464374771762, 70.85470852085987, 70.88476151706716, 70.9238957866913, 71.0559147345656, 71.15120296464458, 71.14916606198193, 71.14386314162158, 71.1267971158722, 71.1255612766227, 71.1227319536004, 71.09132614385487, 71.12835775406307, 71.11592907150614, 71.12848742214139, 71.14334425447932, 71.17455439002853, 71.11008995547789, 71.195528145391, 71.16906848259262, 71.15105603121214, 71.13450038917355, 71.10640940932382, 71.09615315308312, 71.02321621615891, 71.1189950859482, 71.18008688850307, 71.2218892724116, 71.27972758651859, 71.32432257078793, 71.29444573973558, 71.1063646961473, 70.96884384230233, 70.86178132552008, 70.82691199360734, 70.78292799476964, 70.7569410866297, 70.85386088906066, 70.90952254559508, 70.92597299185051, 70.91215972060496, 70.89722158958587, 70.86681766420662, 70.7973962707145, 70.78150603967549, 70.75486857791631, 70.69034701829516, 70.61573846951421, 70.50742238414799, 70.45698195066653, 70.43025795963625, 70.31202923970238, 70.28075119612012, 70.27516006955283, 70.19967642054321, 70.22518979862626, 70.30606438069421, 70.48314358420436, 70.61873565980356, 70.70896553983928, 70.80733544168669, 70.90781990683456, 70.95912537831919, 71.06382985498841, 70.93767897226324, 70.84901006821538, 70.89737187399439, 70.95421335144995, 70.93617456027724, 70.92232464022683, 70.9553201601856, 71.08798922197003, 71.22380936343002, 71.32493493371547, 71.35131040031266, 71.39289032752853, 71.45781935888698, 71.5727612936348, 71.6568046947921, 71.6619311139208, 71.70339818411702, 71.80459851427756, 71.89921696622709, 71.9416320632767, 72.0340625972264, 72.18963303409431, 72.32969975516806, 72.4097543451375, 72.46252628238523, 72.47479423104245, 72.42664982539837, 72.28362258441685, 72.11750938725015, 71.98432586229558, 71.87263025096911, 71.76851565988382, 71.73787644899585, 71.82371709463297], "overall_ema_50": [75.9, 75.81764705882354, 75.73479815455595, 75.64206097202434, 75.55805858096456, 75.47284059739732, 75.40253312298958, 75.36204162797038, 75.31176548569704, 75.24463742743441, 75.17269086165267, 75.10140886707805, 75.02802028405539, 74.93943125330811, 74.83239473357054, 74.72171258715602, 74.61282189746363, 74.51584848971996, 74.41365835286818, 74.3280246919714, 74.24143548836467, 74.16765370450725, 74.10382414746775, 74.0477918279592, 73.99729018764708, 73.93563174891582, 73.87399913131128, 73.80933249871083, 73.7242606360163, 73.65072100323134, 73.56794763055561, 73.48567517445538, 73.39604085388851, 73.32560787922623, 73.26695658984481, 73.20315437063522, 73.13675616002209, 73.07551082041338, 73.01254961176971, 72.94931237209246, 72.86090796534374, 72.75655863336948, 72.65590927519813, 72.54901087224918, 72.44630456353354, 72.3476259531989, 72.23656219032836, 72.12885386913901, 72.02321254093748, 71.91994930403797, 71.82308854701687, 71.73277134909463, 71.67344698246347, 71.63174317922962, 71.5932434467108, 71.54978291938882, 71.51253653039318, 71.47675078410325, 71.44942722394234, 71.45690066614068, 71.44486534589988, 71.43389023429597, 71.4200121858922, 71.40432543350427, 71.3923911027786, 71.40249341247356, 71.40945445512166, 71.39888761374435, 71.38795084457792, 71.37469787028074, 71.36470971850503, 71.35472110209307, 71.3388496863247, 71.33713009078257, 71.32626224408521, 71.32072254823875, 71.31638833066076, 71.31633388632112, 71.29686981234775, 71.30797295696158, 71.29785637041407, 71.28892082647626, 71.27994353916345, 71.26818104743155, 71.25962492792443, 71.23748277388817, 71.24973835138276, 71.25778782779912, 71.2637569325913, 71.27458999405832, 71.28440999429134, 71.2795311709858, 71.23954955643734, 71.20466526010647, 71.17232544598465, 71.15262640888722, 71.13036654971516, 71.11113648894202, 71.11815074427763, 71.11979189156087, 71.11509417032319, 71.1046983205066, 71.09392583734949, 71.07965423588482, 71.05633446192856, 71.04275271832351, 71.02676241564416, 71.00218349738361, 70.97386257591758, 70.9364562003914, 70.90875203567018, 70.8852715636831, 70.84192758079357, 70.81440100899775, 70.79226763609587, 70.75570812095485, 70.73940584170172, 70.73668404398794, 70.75799055206684, 70.77645758924069, 70.78973376221164, 70.8077834185955, 70.82943897080744, 70.84357861901108, 70.87069318297144, 70.85105815618824, 70.83533038535734, 70.84629782122568, 70.86056065176585, 70.86034258699073, 70.86032915220677, 70.86987702859082, 70.90184263531275, 70.93843704177107, 70.97143951072123, 70.99099090245764, 71.0140892984397, 71.04294854163814, 71.08400938314253, 71.12130313282321, 71.14340889232035, 71.17268697497445, 71.21532670144605, 71.25884330138935, 71.29310434839368, 71.33847280531943, 71.3993052443265, 71.46050896023526, 71.51186155002996, 71.55845521473466, 71.59655501023526, 71.62061167650054, 71.6213720029123, 71.61151427730789, 71.60263136447229, 71.59350856586553, 71.58199842602767, 71.58270437010502, 71.60730419872836], "overall_ema_200": [75.9, 75.87910447761195, 75.8574715972377, 75.83272063607117, 75.80950948546351, 75.78538501297133, 75.76443590836465, 75.7505609242018, 75.73393842744359, 75.71270520926008, 75.6897927196157, 75.6665609512613, 75.64231656368658, 75.61372634912253, 75.57985842525068, 75.54433744589495, 75.50852314295072, 75.47500549973728, 75.4395328081976, 75.4075971583648, 75.37488474882883, 75.34488589560665, 75.31697658321256, 75.2906882590015, 75.26550728129999, 75.2372435272572, 75.2086540394238, 75.17896593952905, 75.14375234809096, 75.11096874263731, 75.0754367153474, 75.03956172315489, 75.00135712889465, 74.96751277935341, 74.93629374672304, 74.90349480396958, 74.86972868651715, 74.83694531650205, 74.80344337305428, 74.76957826486469, 74.7290351975526, 74.68397017071129, 74.63925404960969, 74.59239580035984, 74.5460038023463, 74.50007341625331, 74.45047567081797, 74.40111770394417, 74.35170359743726, 74.30233341238815, 74.25405148788677, 74.20694649795755, 74.16727538852514, 74.13187961351495, 74.09723404522127, 74.06129141790564, 74.0268507072797, 73.99275269029185, 73.96078500183124, 73.93769261375331, 73.90995437879059, 73.88264139989715, 73.8547544207937, 73.82654790914401, 73.79941807920228, 73.7780308346331, 73.75615988105466, 73.73012843945213, 73.7041570121939, 73.6777474896845, 73.65229726590655, 73.62700077569853, 73.60036395205974, 73.57742500726313, 73.55237600221574, 73.5288200220942, 73.50574917610321, 73.4839506768385, 73.45744370492966, 73.4387626730398, 73.41499389022349, 73.39166061768395, 73.36846001452291, 73.34469424323413, 73.32186146469449, 73.29572353967265, 73.27835315619332, 73.26021033871875, 73.24180028559717, 73.22486694942206, 73.20795285042284, 73.18757521012013, 73.15844510852689, 73.13050038107887, 73.10313221808308, 73.07892194725639, 73.0541068035026, 73.03008584028369, 73.01277155331569, 72.99433601547175, 72.97449187601433, 72.95335265336742, 72.93222476626923, 72.91031208202774, 72.88617962350011, 72.86452609490807, 72.84234175565526, 72.81803984763879, 72.79278571980159, 72.76519581214187, 72.73996998316534, 72.7157911773627, 72.68657932485164, 72.66124022709191, 72.63724778702135, 72.60961348068284, 72.58703026196957, 72.56795533398979, 72.55513985802969, 72.54194344153188, 72.5277449993276, 72.51503111873727, 72.50353827178466, 72.49046823922959, 72.4809610925706, 72.45995650458481, 72.43995693737502, 72.42677328625686, 72.41466608937868, 72.39914702381273, 72.3838321280534, 72.37109548996332, 72.36426866916767, 72.35900231425059, 72.35324109719336, 72.34445262856458, 72.33684613474801, 72.33100686972564, 72.32860879141992, 72.32568731090828, 72.3193123127898, 72.31504054848345, 72.31449288133436, 72.3145974297788, 72.31278551505463, 72.3141508333128, 72.31987769069276, 72.32624706690477, 72.33066251897537, 72.33433751878655, 72.33628440914688, 72.33502784786185, 72.32811214788313, 72.31857869367535, 72.30928935343977, 72.29994319071898, 72.28999350722924, 72.28312790019214, 72.28240025939422], "overall_macd": [0.0, -0.16752136752137403, -0.30443957435412017, -0.43496592358940234, -0.5219029103282793, -0.5932421117866227, -0.6188412911424592, -0.5768025707956923, -0.560426905899547, -0.5795009358994605, -0.6029976723848591, -0.6189224924530663, -0.6343174655270047, -0.6759252938267792, -0.7454137599439719, -0.8073159626290192, -0.8517998426514453, -0.8613892091345292, -0.8774334226567788, -0.8544773686054725, -0.8355291511167593, -0.7920166827012025, -0.7345409119174917, -0.6703699699995838, -0.605673420405779, -0.5748066260470353, -0.5489388341585908, -0.5335046515205306, -0.5619991847639909, -0.5612470477351934, -0.5789113614848986, -0.5917376886507952, -0.6165818174713564, -0.5971111854365176, -0.5567041525267484, -0.5338587090501363, -0.5202463677616294, -0.4984675092847368, -0.4840998280360509, -0.4729103361399609, -0.5149936648693512, -0.5815832396303193, -0.6279245504586726, -0.6778167506750776, -0.7091816739138608, -0.7256734892842616, -0.7633901709643851, -0.7862748626401128, -0.7996315314727553, -0.804573291595517, -0.7944897897931611, -0.7719515500358511, -0.6896557604819833, -0.5862085662676151, -0.49528887203963734, -0.43157356890330334, -0.36756216537594355, -0.31322203822060146, -0.2527194082473727, -0.13383308096638302, -0.07825167832781688, -0.03261665713432649, -0.0032716501350336102, 0.01497041119073117, 0.03547378788537969, 0.09500807118875798, 0.1349849817975155, 0.12966791766709207, 0.12242898801883939, 0.10977821421444389, 0.10419965110030205, 0.09784380078464494, 0.07898558414662205, 0.0908318749955157, 0.08033159717062688, 0.08116093394974655, 0.08289604471457324, 0.09167089167034703, 0.058013909750556536, 0.09161013292164455, 0.07460876779448711, 0.06203380915872003, 0.050676974795578644, 0.0348198883310431, 0.027583482829427908, -0.006719495644261997, 0.03468665507458013, 0.05915373435487936, 0.07405923824279625, 0.09526373002687194, 0.109594728091011, 0.09045696614022347, 0.0026372726899950294, -0.05901789765066212, -0.10425749951129148, -0.11537960923671164, -0.12955927230663633, -0.13480477160864268, -0.08552640471866368, -0.056313708098684856, -0.04554804883116503, -0.04856016138418795, -0.05196212806950484, -0.06201253355719416, -0.08872424687596947, -0.09069240691916036, -0.09718378693112584, -0.11990855717490945, -0.14591903463455935, -0.1853754595999817, -0.19742393546064818, -0.1982320127251711, -0.23888526969622603, -0.23929582407870953, -0.22811553678204177, -0.24786755628713308, -0.22222748545736692, -0.17328181759407357, -0.08429838188814642, -0.01769770283775074, 0.025597959698444583, 0.06999657895389078, 0.11275906892377918, 0.13141618706060854, 0.1720573344662597, 0.10900344899242498, 0.0647418185044728, 0.08237453742695777, 0.10282895211065579, 0.08936356245131094, 0.07819422796093534, 0.08800065560568271, 0.14104443047712323, 0.19296141158180546, 0.22705065419565074, 0.226441933688605, 0.2321594098304871, 0.24755447621140547, 0.28391751139631083, 0.3047840772945136, 0.2897389756216455, 0.2910029104862417, 0.3181925698760608, 0.34105406860167875, 0.33972271781858865, 0.36013578808463365, 0.4071006062351188, 0.44486505799136467, 0.454226208991372, 0.4508000314672671, 0.42941712849005853, 0.382243433810018, 0.2954578504132854, 0.2025579448983308, 0.12866134718834132, 0.06810234502594881, 0.014295692676199678, -0.004091806374759699, 0.0302096323331682], "overall_signal": [0.0, -0.03350427350427481, -0.0876913336742439, -0.15714625165727558, -0.23009758339147635, -0.3027264890705056, -0.3659494494848963, -0.4081200737470555, -0.43858144017755385, -0.4667653393219352, -0.49401180593452, -0.5189939432382292, -0.5420586476959843, -0.5688319769221433, -0.604148333526509, -0.644781859347011, -0.6861854560078979, -0.7212262066332242, -0.7524676498379351, -0.7728695935914426, -0.785401505096506, -0.7867245406174453, -0.7762878148774547, -0.7551042459018806, -0.7252180808026604, -0.6951357898515353, -0.6658963987129465, -0.6394180492744633, -0.6239342763723689, -0.6113968306449338, -0.6048997368129267, -0.6022673271805005, -0.6051302252386717, -0.6035264172782409, -0.5941619643279424, -0.5821013132723812, -0.5697303241702308, -0.5554777611931321, -0.5412021745617159, -0.527543806877365, -0.5250337784757623, -0.5363436707066737, -0.5546598466570735, -0.5792912274606743, -0.6052693167513116, -0.6293501512579016, -0.6561581551991984, -0.6821814966873813, -0.7056715036444561, -0.7254518612346683, -0.7392594469463669, -0.7457978675642638, -0.7345694461478078, -0.7048972701717694, -0.662975590545343, -0.6166951862169352, -0.5668685820487369, -0.5161392732831098, -0.46345530027596243, -0.39753085641404656, -0.33367502079680067, -0.27346334806430583, -0.2194250084784514, -0.1725459245446149, -0.13094198205861599, -0.0857519714091412, -0.04160458076780986, -0.0073500810808294695, 0.018605732739104305, 0.03684022903417222, 0.05031211344739819, 0.05981845091484755, 0.06365187756120246, 0.06908787704806511, 0.07133662107257746, 0.07330148364801128, 0.07522039586132367, 0.07851049502312835, 0.07441117796861399, 0.07785096895922011, 0.07720252872627352, 0.07416878481276283, 0.069470422809326, 0.06254031591366943, 0.05554894929682113, 0.04309526030860451, 0.04141353926179964, 0.04496157828041558, 0.05078111027289172, 0.05967763422368777, 0.06966105299715242, 0.07382023562576663, 0.05958364303861231, 0.03586333490075743, 0.007839168018347647, -0.016804587432664213, -0.03935552440745864, -0.05844537384769545, -0.0638615800218891, -0.062352005637248256, -0.058991214276031614, -0.05690500369766288, -0.055916428572031274, -0.057135649569063855, -0.06345336903044498, -0.06890117660818805, -0.07455769867277562, -0.08362787037320239, -0.09608610322547378, -0.11394397450037538, -0.13063996669242994, -0.14415837589897817, -0.16310375465842775, -0.1783421685424841, -0.18829684219039566, -0.20021098500974316, -0.20461428509926793, -0.19834779159822907, -0.17553790965621255, -0.1439698682925202, -0.11005630269432726, -0.07404572636468365, -0.03668476730699109, -0.0030645764334711646, 0.03195980574647501, 0.047368534395665005, 0.050843191217426566, 0.05714946045933281, 0.0662853587895974, 0.07090099952194011, 0.07235964520973916, 0.07548784728892788, 0.08859916392656696, 0.10947161345761466, 0.13298742160522187, 0.15167832402189851, 0.16777454118361623, 0.18373052818917407, 0.2037679248306014, 0.22397115532338385, 0.2371247193830362, 0.24790035760367732, 0.26195880005815403, 0.277777853766859, 0.29016682657720494, 0.30416061887869067, 0.3247486163499763, 0.348771904678254, 0.3698627655408776, 0.3860502187261555, 0.39472360067893614, 0.39222756730515257, 0.37287362392677914, 0.3388104881210895, 0.2967806599345399, 0.2510449969528217, 0.2036951360974973, 0.1621377476030459, 0.13575212454907037], "overall_upper_bb": [null, 77.8198484809835, 76.949871834613, 76.49846075553238, 76.14516745740622, 75.89123134572174, 75.6950011880996, 75.65252597262463, 75.5582718639267, 75.44906107308427, 75.35856585038535, 75.27940370615106, 75.21292508755856, 75.19117319628769, 75.2390822628026, 75.27986344763256, 75.29563103334556, 75.26778170412626, 75.25325252829782, 75.20497943082668, 74.62487736077463, 74.53844733488481, 74.45138653186612, 74.40431981953425, 74.33928111783962, 74.27910130455983, 74.16332183293675, 73.84386246186196, 73.58749909741333, 73.40372758506105, 73.2643177234612, 73.10749532996607, 72.98396528309011, 72.89815614137562, 72.88212637494571, 72.88263314333906, 72.8907087558085, 72.8796503323945, 72.88504625818526, 72.86489420134869, 72.93037366461388, 73.01536887531412, 73.01095833776317, 72.97030986625356, 72.85249900294247, 72.76001989641479, 72.69252774728628, 72.60501141136224, 72.58585848173145, 72.50319793789335, 72.43482320647423, 72.34816005273723, 72.27230388787966, 72.14303271767375, 71.95510296444307, 71.77975810429052, 71.6286203274223, 71.4440642315568, 71.29381422286389, 71.36456543561593, 71.44554467297459, 71.56783325872829, 71.66451442332837, 71.74675483628386, 71.83161847192949, 72.00438712368243, 72.11290113656011, 72.1241411303503, 72.100510288987, 72.02755296017892, 71.92395362061283, 71.7631622635933, 71.70912482381028, 71.72297504446854, 71.71405600873595, 71.68300627522339, 71.65838300375694, 71.62734520808378, 71.62189789189887, 71.60638869903403, 71.60549103748906, 71.60355839278566, 71.60358703471415, 71.60497210509338, 71.60480141073262, 71.54457241843457, 71.53638721821609, 71.57828245429938, 71.6092558217104, 71.66254845623364, 71.70622690335061, 71.70745238618485, 71.81681312751482, 71.8599607445695, 71.895696490323, 71.88864314192759, 71.87974569614853, 71.85111496888801, 71.88055123901935, 71.821371233422, 71.81846082768521, 71.80891573595534, 71.79915280774686, 71.79345626497036, 71.78970088750225, 71.78962156240921, 71.70109231526071, 71.62893201602259, 71.5595912959102, 71.46545923944518, 71.32133869532262, 71.2460705322582, 71.30320863141701, 71.31146955678234, 71.31354574977054, 71.3299767318786, 71.32027586986004, 71.32298133616432, 71.32046996425666, 71.33607740562861, 71.35772237194057, 71.4289335371423, 71.521623569515, 71.5833494642628, 71.72158429339086, 71.70985910829123, 71.70291550194861, 71.75721320675451, 71.81815818047632, 71.81744122210273, 71.82462547741477, 71.8530662859136, 71.90434176262349, 72.0071926256687, 72.0832590155509, 72.01072085325525, 72.00893942102748, 72.05897082040948, 72.18251276768041, 72.28185037449796, 72.31712391832353, 72.37600669621062, 72.49437443186565, 72.61512939157254, 72.68085940974667, 72.72018922712522, 72.83310335729, 73.00869444262644, 73.11690968265849, 73.14617685125896, 73.11215295064841, 73.05415686448667, 73.057010585562, 73.08972093646476, 73.11494838338461, 73.1241146249834, 73.14713574924066, 73.15173207651367, 73.15931885968638], "overall_lower_bb": [null, 71.8801515190165, 71.98679483205366, 71.88903924446761, 71.96483254259377, 71.99543532094495, 72.116427383329, 72.27497402737538, 72.39506146940661, 72.42893892691572, 72.42325233143283, 72.41309629384894, 72.38476722013375, 72.25939823228374, 72.00945107053074, 71.76688655236744, 71.56542779018386, 71.44988496254041, 71.31190536643902, 71.25492056917332, 71.45702263922536, 71.39945266511518, 71.37001346813386, 71.34758018046576, 71.33861888216038, 71.30279869544016, 71.28697816706328, 71.39193753813802, 71.40430090258668, 71.41297241493895, 71.36538227653881, 71.33370467003394, 71.25423471690989, 71.22314385862437, 71.2011736250543, 71.16366685666094, 71.1120912441915, 71.0666496676055, 71.01725374181477, 70.95440579865134, 70.74642633538613, 70.44543112468588, 70.21484166223682, 69.98099013374645, 69.81580099705752, 69.65878010358522, 69.44142225271372, 69.25543858863777, 69.05409151826855, 68.89085206210667, 68.75022679352575, 68.64188994726277, 68.61974611212032, 68.65001728232627, 68.71994703555693, 68.77979189570948, 68.8399296725777, 68.92698576844323, 69.00823577713612, 68.96148456438405, 68.92600532702542, 68.90021674127172, 68.89253557667163, 68.91929516371613, 68.95143152807051, 68.95066287631754, 69.04859886343988, 69.20235886964969, 69.39448971101301, 69.63344703982108, 69.90404637938717, 70.22383773640672, 70.35087517618972, 70.40552495553143, 70.45544399126408, 70.5564937247766, 70.64213699624307, 70.74467479191624, 70.75412210810111, 70.76363130096598, 70.75452896251093, 70.74696160721436, 70.74493296528586, 70.73954789490664, 70.73471858926737, 70.69944758156544, 70.7046327817839, 70.69423754570063, 70.69226417828958, 70.68797154376638, 70.68479309664939, 70.68856761381514, 70.51020687248518, 70.37255925543049, 70.26882350967698, 70.22437685807242, 70.17075430385147, 70.13188503111199, 70.14944876098065, 70.166628766578, 70.16453917231479, 70.15208426404465, 70.13884719225312, 70.11954373502962, 70.06679911249776, 70.0683784375908, 70.0654076847393, 70.03206798397741, 69.9884087040898, 69.9305407605548, 69.94516130467738, 69.9354294677418, 69.83029136858299, 69.80103044321767, 69.78595425022944, 69.68852326812139, 69.67372413013996, 69.6740186638357, 69.67553003574335, 69.6668125943714, 69.65666762805942, 69.62545646285771, 69.58576643048501, 69.5700405357372, 69.53680570660913, 69.51453089170877, 69.5029744980514, 69.52017679324551, 69.55223181952367, 69.63644877789727, 69.69226452258525, 69.74320371408638, 69.8824282373765, 69.9490773743313, 70.02601098444912, 70.25954914674473, 70.38533057897253, 70.44329917959053, 70.40075723231959, 70.38202962550204, 70.40375608167646, 70.40887330378936, 70.38050556813437, 70.37325060842747, 70.36727059025334, 70.5359407728748, 70.66699664271, 70.67590555737355, 70.72369031734154, 70.87892314874105, 71.0799470493516, 71.24856313551332, 71.24120941443799, 71.16199906353522, 71.09727161661539, 71.07810537501658, 71.02708425075933, 71.00748792348634, 71.01190114031363]}, "alignment": "inconsistent"}

4182_JBHT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543740.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716540.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150340.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242260.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503140.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839860.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446460.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622740.0, 1656626340.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707340.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "input_window": [[179.59, 181.35, 180.825, 180.8, 181.05, 179.9479, 180.4, 177.62, 179.565, 177.76, 178.2, 176.76, 176.98, 175.15, 172.31, 173.14, 169.92, 168.62, 167.87, 169.68, 169.7, 167.175, 166.56, 167.855, 167.62, 166.61, 164.65, 163.38, 164.255, 163.87, 165.34, 164.815, 165.07, 161.715, 159.44, 159.175, 160.42, 162.35, 161.39, 161.68, 160.43, 159.78, 160.58, 161.34, 161.9, 160.4701, 163.7, 163.85, 163.6967, 161.82, 162.16, 162.11, 158.39, 157.41, 157.97, 156.31, 156.53, 156.73, 156.15, 157.72, 155.91, 155.66, 154.67, 154.93, 156.1006, 157.3, 158.35, 158.515, 160.515, 159.74, 158.945, 159.51, 155.5, 155, 155.155, 155.64, 155.93, 156.33, 156.55, 156.2, 157.4, 157.1, 156.82, 156.97, 157.575, 163.76, 164.055, 164.09, 163.26, 162.84, 162.335, 163.01, 163.53, 164.15, 163.12, 162.45, 162.91, 162.13, 162.45, 160.15, 159.15, 159.49, 158.86, 158.17, 157.86, 156.53, 157, 156.75, 157.225, 158.26, 157.78, 154.73, 157.16, 157.83, 157.96, 157.48, 157.13, 157.39, 157.9, 158.5, 158.41, 158, 158.89, 159.39, 157.15, 158.6, 157.8, 157.36, 158.18, 159.23], [180.37, 181.35, 180.825, 180.81, 181.09, 180.12, 180.4, 177.62, 179.565, 177.76, 178.2, 176.76, 177.12, 175.25, 172.38, 173.17, 169.92, 168.62, 167.96, 169.86, 169.82, 167.175, 166.88, 167.98, 167.64, 166.68, 164.65, 163.4507, 164.255, 163.94, 165.345, 164.89, 165.07, 161.83, 159.44, 159.175, 160.44, 162.35, 161.4, 162.33, 160.5, 159.845, 160.58, 161.43, 161.9, 160.7775, 163.77, 163.85, 163.6967, 161.91, 162.945, 162.11, 158.39, 157.59, 157.97, 156.33, 156.68, 156.78, 156.15, 157.72, 155.91, 155.66, 154.67, 154.93, 156.16, 158, 158.78, 158.59, 160.53, 159.83, 158.945, 159.61, 155.85, 155, 155.155, 155.64, 155.93, 156.33, 156.7, 156.2, 157.505, 157.1, 156.93, 157.105, 157.62, 164.025, 164.08, 164.09, 163.26, 162.84, 162.335, 163.13, 163.855, 164.15, 163.24, 162.45, 162.94, 162.17, 162.53, 160.15, 159.15, 159.49, 158.99, 158.24, 157.86, 156.87, 157, 156.75, 157.225, 158.265, 157.78, 154.73, 157.16, 157.97, 158.025, 157.58, 157.13, 157.39, 157.9, 158.52, 158.41, 158, 159.07, 159.47, 157.205, 158.61, 157.8, 157.455, 158.21, 159.23], [178.63, 181.32, 180.825, 180.78, 181.05, 179.9479, 180.4, 177.52, 179.415, 177.75, 178.2, 176.71, 176.98, 175.15, 171.85, 173.105, 169.915, 168.62, 167.87, 169.68, 169.7, 167.175, 166.555, 167.7, 167.59, 166.52, 163.66, 163.38, 164.255, 163.87, 165.22, 164.74, 164.92, 161.68, 159.37, 159.175, 160.31, 162.18, 161.39, 161.68, 160.18, 159.74, 160.44, 161.315, 161.74, 160.4701, 163.42, 163.85, 163.62, 161.82, 161.93, 162.11, 157.28, 157.31, 157.63, 156.31, 156.48, 156.73, 156.08, 157.29, 155.9, 155.32, 154.49, 154.93, 156.07, 157.3, 158.35, 158.505, 160.48, 159.735, 158.82, 159.49, 155.42, 154.895, 155.12, 155.64, 155.93, 156.33, 156.55, 156.2, 157.31, 157, 156.82, 156.97, 157.485, 163.58, 163.96, 163.89, 163.26, 162.77, 162.335, 163.01, 163.53, 164.115, 163.12, 162.09, 162.82, 162.1, 162.45, 160.03, 159.15, 159.41, 158.81, 158.13, 157.86, 156.53, 157, 156.68, 157.225, 158.1, 157.66, 154.73, 157.0425, 157.83, 157.82, 157.47, 157.1, 156.07, 157.76, 158.39, 158.37, 158, 158.89, 159.355, 156.81, 158.4, 157.69, 157.36, 158.1, 159.2], [179.97, 181.32, 180.825, 180.8, 181.09, 180.12, 180.4, 177.52, 179.415, 177.76, 178.2, 176.71, 177.12, 175.1709, 171.92, 173.105, 169.915, 168.62, 167.935, 169.74, 169.72, 167.175, 166.86, 167.7, 167.6075, 166.68, 163.76, 163.4507, 164.255, 163.92, 165.22, 164.78, 164.92, 161.83, 159.37, 159.175, 160.31, 162.18, 161.4, 162.28, 160.225, 159.845, 160.495, 161.43, 161.74, 160.7775, 163.63, 163.85, 163.62, 161.91, 162.945, 162.11, 158.16, 157.59, 157.64, 156.33, 156.68, 156.78, 156.13, 157.41, 155.9, 155.32, 154.56, 154.93, 156.07, 157.7, 158.78, 158.505, 160.5, 159.83, 158.82, 159.49, 155.84, 154.895, 155.14, 155.64, 155.93, 156.33, 156.7, 156.2, 157.4199, 157, 156.93, 157.105, 157.545, 164.025, 164.08, 163.89, 163.26, 162.77, 162.335, 163.13, 163.73, 164.115, 163.23, 162.09, 162.86, 162.12, 162.53, 160.03, 159.15, 159.46, 158.95, 158.24, 157.86, 156.87, 157, 156.68, 157.225, 158.1, 157.66, 154.73, 157.0425, 157.97, 157.89, 157.58, 157.1, 157.09, 157.76, 158.44, 158.37, 158, 159.07, 159.38, 157.205, 158.42, 157.78, 157.455, 158.13, 159.2], [10884, 667, 725, 3361, 1074, 2088, 625, 870, 1076, 949, 188, 994, 1430, 3827, 12863, 948, 1245, 711, 1032, 40751, 1266, 333, 2778, 1871, 1698, 1961, 20101, 875, 194, 1714, 1109, 2821, 2994, 1397, 420, 566, 542, 1244, 1058, 8782, 1473, 1060, 1510, 1254, 872, 1474, 4832, 249, 429, 646, 1975, 349, 7700, 2197, 1579, 886, 1438, 475, 2438, 1424, 829, 8624, 1133, 242, 2497, 6193, 2416, 1070, 2253, 862, 861, 1423, 2904, 1266, 395, 709, 362, 471, 3890, 159, 1096, 882, 613, 1050, 7512, 3373, 764, 956, 190, 397, 436, 5007, 1469, 595, 1102, 1754, 2440, 1550, 664, 883, 118, 2010, 2758, 1722, 4774, 1569, 666, 515, 341, 881, 1075, 521, 1346, 668, 1532, 1552, 1143, 7341, 976, 2641, 583, 559, 1009, 1590, 3407, 3813, 746, 295, 786, 558]], "output_timestamps": [1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569540.0, 1657573200.0, 1657576800.0, 1657580340.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0], "output_window": [[160.51, 160.03, 158.96, 160.13, 160.245, 161.33, 162.07, 165.07, 165.42, 165.57, 165.35, 165.7151, 166.23, 164.9, 166.07, 167, 165.35, 165.785, 166.23, 166.13, 165.905, 165.49, 165.055, 164.59, 165.025, 164.51, 163.21, 165.22, 166.53, 166.92, 166.875, 165.95, 163.865], [160.64, 160.16, 158.96, 160.13, 160.245, 161.33, 162.07, 165.07, 165.42, 165.57, 165.35, 165.87, 166.25, 166.29, 166.07, 167, 165.41, 165.785, 166.295, 166.229, 166.16, 165.595, 165.055, 164.675, 165.06, 164.555, 163.44, 165.29, 166.79, 167, 166.93, 166.025, 163.98], [160.04, 160.03, 158.79, 160.13, 160.245, 161.1, 162.01, 164.78, 165.42, 165.53, 165.35, 165.7151, 166.22, 164.9, 166.07, 166.65, 165.35, 165.65, 166.21, 166.13, 165.76, 165.45, 165.055, 164.44, 165, 164.45, 163.21, 165.22, 166.52, 166.92, 166.81, 165.95, 163.865], [160.28, 160.16, 158.79, 160.13, 160.245, 161.1, 162.07, 164.78, 165.42, 165.53, 165.35, 165.87, 166.22, 166.18, 166.07, 166.65, 165.41, 165.65, 166.295, 166.185, 165.98, 165.45, 165.055, 164.44, 165, 164.555, 163.32, 165.255, 166.655, 167, 166.93, 166.025, 163.95], [8139, 1258, 689, 209, 316, 1077, 2612, 3057, 327, 767, 562, 1319, 885, 7585, 373, 1401, 973, 538, 609, 1398, 13438, 660, 169, 799, 539, 1508, 6553, 1791, 2238, 513, 3030, 338, 1413]], "text": {"content": "JB Hunt (JBHT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T22:15:17Z\n\nJB Hunt (JBHT) closed at $159.72 in the latest trading session, marking a -0.09% move from the prior day.\n\nArticle Content:\n\nJBHT Quick QuoteJBHT\nIn the latest trading session, JB Hunt (JBHT Quick QuoteJBHT  -  Free Report)     closed at $159.72, marking a -0.09% move from the previous day. This move lagged the S&P 500's daily gain of 0.16%. At the same time, the Dow lost 0.42%, and the tech-heavy Nasdaq gained 0.17%.\nComing into today, shares of the trucking and logistics company had lost 11.71% in the past month. In that same time, the Transportation sector lost 8.1%, while the S&P 500 lost 6.79%.\nWall Street will be looking for positivity from JB Hunt as it approaches its next earnings report date. The company is expected to report EPS of $2.27, up 40.99% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.57 billion, up 22.67% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.29 per share and revenue of $14.41 billion. These totals would mark changes of +30.11% and +18.4%, respectively, from last year.\nAny recent changes to analyst estimates for JB Hunt should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.1% lower. JB Hunt is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, JB Hunt currently has a Forward P/E ratio of 17.21. This valuation marks a premium compared to its industry's average Forward P/E of 12.45.\nIt is also worth noting that JBHT currently has a PEG ratio of 1.15. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Transportation - Truck industry currently had an average PEG ratio of 1.04 as of yesterday's close.\nThe Transportation - Truck industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 29, which puts it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow JBHT in the coming trading sessions, be sure to utilize Zacks.com.\nJ.B. Hunt Transport Services, Inc. (JBHT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657059317000, "published_utc": "2022-07-05T22:15:17Z", "article_url": "https://www.zacks.com/stock/news/1948333/jb-hunt-jbht-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -9.760049751881716, "input_bin_label": "<-4%", "output_percentage_change": 2.6234392842827985, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -8.901483580596773, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [179.97, 180.64499999999998, 180.705, 180.72875, 180.801, 180.6875, 180.64642857142857, 180.255625, 180.16222222222223, 179.922, 179.745, 179.28400000000002, 178.9135, 178.35059, 177.43358999999998, 176.73209, 175.68358999999998, 174.79359, 173.64559, 172.84359, 171.99559, 171.04208999999997, 170.01609000000002, 169.26899999999998, 168.83775, 168.19525000000002, 167.57975000000002, 167.06282, 166.69482, 166.11282, 165.66281999999998, 165.42332000000002, 165.22931999999997, 164.64232, 163.81857, 163.06806999999998, 162.72307, 162.596, 162.3105, 162.1465, 161.647, 161.1535, 160.711, 160.671, 160.908, 161.06825, 161.40024999999997, 161.56725, 161.78924999999998, 161.75225, 162.02425, 162.25075, 162.01725, 161.63325, 161.22325, 160.77849999999998, 160.08350000000002, 159.3765, 158.6275, 158.1775, 157.473, 156.79399999999998, 156.43400000000003, 156.16799999999998, 156.01100000000002, 156.148, 156.358, 156.53050000000002, 156.9675, 157.2095, 157.50150000000002, 157.91850000000002, 158.04649999999998, 158.043, 157.95, 157.744, 157.459, 157.2415, 156.8615, 156.4985, 156.35849, 156.10949, 156.21849, 156.43949, 156.67999, 157.51848999999999, 158.33349, 159.08949, 159.74549, 160.40249, 160.894, 161.507, 162.18699999999998, 162.888, 163.45649999999998, 163.263, 163.141, 162.964, 162.89100000000002, 162.61700000000002, 162.29850000000002, 161.9315, 161.4535, 160.866, 160.329, 159.807, 159.221, 158.677, 158.1465, 157.95350000000002, 157.8045, 157.3315, 157.14075, 157.11375, 157.11675, 157.18775, 157.19774999999998, 157.23875, 157.29225000000002, 157.32625, 157.39725, 157.72425, 157.927, 158.068, 157.99949999999998, 158.08350000000002, 158.1515, 158.188, 158.225, 158.301], "in_sma_50": [179.97, 180.64499999999998, 180.705, 180.72875, 180.801, 180.6875, 180.64642857142857, 180.255625, 180.16222222222223, 179.922, 179.76545454545456, 179.51083333333335, 179.32692307692307, 179.0300642857143, 178.55606, 178.21536875, 177.72711176470588, 177.22116111111112, 176.7324157894737, 176.382795, 176.06551904761903, 175.66140454545456, 175.2787347826087, 174.96295416666666, 174.668736, 174.36147692307694, 173.96882962962965, 173.59318214285713, 173.27117586206896, 172.95946999999998, 172.70980967741937, 172.462003125, 172.23345757575757, 171.92747352941177, 171.56868857142857, 171.22441944444444, 170.92943513513515, 170.69918684210526, 170.46074615384617, 170.2562275, 170.01156341463417, 169.76950238095236, 169.55381627906976, 169.3691840909091, 169.19964666666667, 169.01655652173912, 168.9019489361702, 168.79670000000002, 168.6910530612245, 168.555432, 168.214932, 167.83073199999998, 167.377432, 166.913232, 166.444232, 165.968432, 165.494032, 165.07923200000002, 164.61353200000002, 164.206532, 163.760532, 163.332732, 162.881532, 162.476714, 162.159714, 161.851614, 161.628914, 161.426614, 161.277914, 161.079714, 160.861714, 160.708014, 160.487614, 160.231514, 159.982164, 159.761364, 159.604764, 159.46235000000001, 159.31125, 159.15685, 159.00084800000002, 158.845248, 158.685448, 158.590948, 158.554448, 158.651448, 158.726848, 158.76104800000002, 158.798248, 158.80804799999999, 158.850248, 158.91594800000001, 158.980648, 159.03434800000002, 159.06414800000002, 159.090398, 159.074998, 159.04039799999998, 159.018598, 158.980998, 158.905098, 158.85209799999998, 158.867898, 158.880898, 158.885298, 158.896098, 158.902498, 158.900498, 158.92239800000002, 158.936198, 158.971398, 158.959598, 159.00924799999999, 159.070048, 159.106448, 159.104048, 159.070448, 159.042148, 158.987348, 158.95954799999998, 158.950548, 158.92074799999997, 158.985348, 159.075048, 159.116348, 159.17194800000001, 159.208948, 159.231448, 159.260048, 159.320048], "in_sma_200": [179.97, 180.64499999999998, 180.705, 180.72875, 180.801, 180.6875, 180.64642857142857, 180.255625, 180.16222222222223, 179.922, 179.76545454545456, 179.51083333333335, 179.32692307692307, 179.0300642857143, 178.55606, 178.21536875, 177.72711176470588, 177.22116111111112, 176.7324157894737, 176.382795, 176.06551904761903, 175.66140454545456, 175.2787347826087, 174.96295416666666, 174.668736, 174.36147692307694, 173.96882962962965, 173.59318214285713, 173.27117586206896, 172.95946999999998, 172.70980967741937, 172.462003125, 172.23345757575757, 171.92747352941177, 171.56868857142857, 171.22441944444444, 170.92943513513515, 170.69918684210526, 170.46074615384617, 170.2562275, 170.01156341463417, 169.76950238095236, 169.55381627906976, 169.3691840909091, 169.19964666666667, 169.01655652173912, 168.9019489361702, 168.79670000000002, 168.6910530612245, 168.555432, 168.44542352941176, 168.32358846153846, 168.13182264150944, 167.9366037037037, 167.74939272727272, 167.54547499999998, 167.35485263157895, 167.1725275862069, 166.98536610169492, 166.82577666666666, 166.6466655737705, 166.46397741935485, 166.2750253968254, 166.097759375, 165.94348615384615, 165.81858484848485, 165.7135313432836, 165.60752352941176, 165.53350144927538, 165.45202285714288, 165.35861408450705, 165.27710555555555, 165.1478301369863, 165.00927837837838, 164.877688, 164.75613947368421, 164.6415142857143, 164.5349564102564, 164.43577974683546, 164.3328325, 164.247487654321, 164.1591036585366, 164.0720060240964, 163.9890654761905, 163.91325294117647, 163.91455232558138, 163.91645402298852, 163.9161534090909, 163.9087808988764, 163.89612777777776, 163.87897252747254, 163.87083152173912, 163.86931720430107, 163.87193085106384, 163.86517368421053, 163.84668229166667, 163.83651030927834, 163.8189948979592, 163.80597474747475, 163.768215, 163.7224900990099, 163.68070098039215, 163.63477184466018, 163.58289903846156, 163.52839523809524, 163.46558018867924, 163.4051542056075, 163.34288425925928, 163.28675688073395, 163.23960454545457, 163.18933783783785, 163.1138080357143, 163.0600796460177, 163.01542982456138, 162.97086086956523, 162.9243879310345, 162.87460683760685, 162.82558474576274, 162.78301680672269, 162.746825, 162.710652892562, 162.67204098360656, 162.64275609756098, 162.61644354838708, 162.573152, 162.54019047619047, 162.50270866141733, 162.4632734375, 162.42968217054263, 162.40483846153847], "in_ema_10": [179.97, 180.21545454545455, 180.32628099173553, 180.41241172051087, 180.5356095895089, 180.46004420959818, 180.44912708058033, 179.9165585204748, 179.82536606220665, 179.44984495998725, 179.22260042180775, 178.76576398147907, 178.4665341666647, 177.86732795454384, 176.78599559917222, 176.11672367205, 174.9891375498591, 173.83111254079378, 172.75909207883126, 172.21016624631648, 171.7574087469862, 170.92424352026143, 170.18529015294115, 169.73341921604276, 169.3468884494895, 168.8619996404914, 167.93436334222022, 167.1191518254529, 166.59839694809781, 166.1114156848073, 165.94934010575142, 165.7367328137966, 165.58823593856084, 164.90492031336797, 163.89857116548288, 163.03974004448597, 162.54342367276124, 162.4773466413501, 162.2814654338319, 162.28119899131698, 161.90734462925934, 161.5323728784849, 161.34375962785128, 161.35943969551468, 161.42863247814836, 161.31024475484867, 161.73201843578525, 162.11710599291519, 162.39035944874877, 162.30302136715807, 162.4197447549475, 162.3634275267752, 161.59916797645243, 160.87022834437016, 160.2829140999392, 159.56420244540482, 159.03980200078576, 158.6289289097338, 158.17457819887306, 158.03556398089614, 157.6472796207332, 157.224137871509, 156.73974916759823, 156.41070386439856, 156.34875770723517, 156.5944381241015, 156.99181301062848, 157.26693791778692, 157.8547673872802, 158.21390058959287, 158.32410048239416, 158.53608221286794, 158.04588544689196, 157.47299718382067, 157.04881587767144, 156.7926675362766, 156.6358188933172, 156.58021545816862, 156.60199446577434, 156.52890456290626, 156.69090373328694, 156.74710305450748, 156.78035704459703, 156.83938303648847, 156.9676770298542, 158.25082666078978, 159.310676358828, 160.14328065722287, 160.70995690136417, 161.08451019202522, 161.31187197529337, 161.6424407070582, 162.02199694213851, 162.4025429526588, 162.55298968853901, 162.46880974516827, 162.53993524604678, 162.46358338312916, 162.47565913165113, 162.03099383498727, 161.50717677408048, 161.13496281515674, 160.7376968487646, 160.28357014898924, 159.8429210309912, 159.30238993444735, 158.88377358272965, 158.4830874767788, 158.25434429918263, 158.22628169933125, 158.12332139036192, 157.50635386484154, 157.42201679850672, 157.5216501078691, 157.58862281552928, 157.5870550308876, 157.4984995707262, 157.42422692150325, 157.485276572139, 157.6588626499319, 157.7881603499443, 157.8266766499544, 158.0527354408718, 158.29405626980417, 158.0960460389307, 158.15494675912512, 158.08677462110236, 157.97190650817464, 158.0006507794156, 158.21871427406728], "in_ema_50": [179.97, 180.0229411764706, 180.05439446366785, 180.0836338964652, 180.1230992338587, 180.122977695276, 180.1338413150691, 180.031337734086, 180.00716762686696, 179.9190434062055, 179.8516299392955, 179.72842876520548, 179.62613744107978, 179.45142224731197, 179.15607235526053, 178.91877540015227, 178.56568616877374, 178.17565926019438, 177.77406477940247, 177.45900341550433, 177.15551308548456, 176.76412041546556, 176.37572353642767, 176.03549908401874, 175.704989316018, 175.35106816637023, 174.8965164735714, 174.44766092558822, 174.0479487324279, 173.6507742723327, 173.3201556734177, 172.9852476077935, 172.66896338788004, 172.24390600012003, 171.7390469412918, 171.2463392181039, 170.81746317033515, 170.47873912443967, 170.12271013916754, 169.81515287880805, 169.43906845218814, 169.06283047367097, 168.7268371217623, 168.4406866463991, 168.17791462105012, 167.88770228296974, 167.72073356599054, 167.56894009281447, 167.41407969701783, 167.19823343438966, 167.03143996637436, 166.8384423206342, 166.49811124923676, 166.14877355318828, 165.8150961589456, 165.44313160369285, 165.0994793839402, 164.77322529045236, 164.43427527906206, 164.1588135034126, 163.8349384640631, 163.50101930860964, 163.1503911004289, 162.82802282198068, 162.56300231915793, 162.37229634585762, 162.2314219793534, 162.08528778408464, 162.02311963568917, 161.93711494409354, 161.81487514236437, 161.723703568154, 161.49297009489308, 161.23422616960315, 160.9952369080501, 160.7852276175383, 160.5948265344976, 160.42757843510554, 160.28139888863083, 160.12134403025317, 160.01540504867464, 159.89715387029526, 159.78079489498955, 159.6758617618527, 159.59229855550555, 159.76612998470142, 159.9353013578504, 160.09038757911117, 160.21468610542053, 160.31489449344323, 160.3941143172298, 160.50140395184823, 160.62801556157967, 160.76476004936086, 160.86143612585653, 160.90961510131314, 160.98610078361457, 161.03056741955126, 161.08936869721592, 161.04782482673687, 160.9734003237276, 160.91405129142456, 160.837029672153, 160.73518537128427, 160.62243300378293, 160.47527876834047, 160.33899332644478, 160.19550339207441, 160.07901306297344, 160.00140470756273, 159.9095849151093, 159.70646393804617, 159.60199476400516, 159.53799496933829, 159.47336771563874, 159.39911800129997, 159.3089565110529, 159.2219386086587, 159.16460768282894, 159.13619169526703, 159.10614496211932, 159.06276672831072, 159.06305038602403, 159.07547978265055, 159.0021276343113, 158.97929909963244, 158.93226776239194, 158.87433569327854, 158.845146058248, 158.85906189910102], "in_ema_200": [179.97, 179.9834328358209, 179.99180663844956, 179.99984836344012, 180.01069564340588, 180.01178324894414, 180.0156461021885, 179.99081380266423, 179.98508431209046, 179.9629441696816, 179.94540243664994, 179.91320937757882, 179.88541624944372, 179.83850563999653, 179.75971453910105, 179.69349847403538, 179.59619998175643, 179.48698406153994, 179.37203894649974, 179.27619776295248, 179.18111121804748, 179.06164742483307, 178.94023799772032, 178.8283948335639, 178.71674413870255, 178.5969755403075, 178.44934394289152, 178.3001037046538, 178.16035142898562, 178.01865638989125, 177.89130657506647, 177.7608458131255, 177.63307620304468, 177.47583166371092, 177.29567413471878, 177.11536891944795, 176.94815131825942, 176.80120453897325, 176.64795872266507, 176.50499395925547, 176.34300396961115, 176.17884472613244, 176.02278656965353, 175.8775847132391, 175.73691222853026, 175.58806235560957, 175.46907666052888, 175.35346395743906, 175.23671307229043, 175.10410896211837, 174.98312280329134, 174.85503202912923, 174.68891230744637, 174.5187738765265, 174.35082587775509, 174.1715141774789, 173.99746926029007, 173.82615115819763, 173.65007005214594, 173.48847731530867, 173.31346759077826, 173.13442811226307, 172.94960793204154, 172.7703083506282, 172.6041361282339, 172.45583626626143, 172.3197582934628, 172.1822980119358, 172.0660562406728, 171.94430443728302, 171.81371434337973, 171.69109032006253, 171.53336802832064, 171.36781212754133, 171.20634136010312, 171.0514523913459, 170.9009901784967, 170.75600520159625, 170.61614445332168, 170.47270022990554, 170.34282162065276, 170.2100572264174, 170.07791735351773, 169.94883359875638, 169.82541236891802, 169.76769682295864, 169.71110282472026, 169.65318140357877, 169.58956765826954, 169.5217112636599, 169.4502016988474, 169.3873141197544, 169.33102243697078, 169.2791217162049, 169.21893145037203, 169.1479968090748, 169.0854296766462, 169.01612191866963, 168.9515833921157, 168.8628114180648, 168.76616652833283, 168.67356785640914, 168.5768159374399, 168.47396204751513, 168.3683504848533, 168.25393903724282, 168.14195954433492, 168.02791019563506, 167.9204185518974, 167.82270294441585, 167.72158152208334, 167.59231205420193, 167.48733879993125, 167.39263891137472, 167.29808529036603, 167.20138792429273, 167.10087660166297, 167.00126588920864, 166.90931299478868, 166.82504122369625, 166.74091146027638, 166.65393721689057, 166.578475155031, 166.506848536573, 166.4142928297414, 166.33474762745544, 166.24962576051558, 166.1621170464806, 166.08219548382908, 166.01371592677606], "in_macd": [0.0, 0.10769230769230376, 0.15135218058293276, 0.1818395205333445, 0.22678727097274987, 0.1820393572603507, 0.1672421102519479, -0.07600065717915072, -0.11454127944364245, -0.27545440196490745, -0.3632871401001694, -0.5468223378973391, -0.6516795744860531, -0.8818898929018815, -1.3115351293484139, -1.5386755837797637, -1.9535727992598595, -2.359676625641555, -2.7056021121156277, -2.801804677163801, -2.8468431007523805, -3.052706901561095, -3.2043357266783516, -3.2196080457681546, -3.202261765331201, -3.22616696709332, -3.441065151185086, -3.5948917609300963, -3.6102830732838243, -3.6079226134665703, -3.4612536194391907, -3.341997243840069, -3.199309231688744, -3.2975529916079154, -3.5331849631502337, -3.6930882461175543, -3.685740809740196, -3.4888077378235494, -3.356979174494853, -3.145239084428283, -3.1074342949524407, -3.0727161915745, -2.958646837741867, -2.760972593710733, -2.549906190624114, -2.4322626418738764, -2.084823820011195, -1.7713053832810601, -1.523833042443698, -1.4489890940105283, -1.2912738740812415, -1.2196021334063971, -1.4646501755169368, -1.6854182976774439, -1.8351891250376013, -2.036118529664094, -2.14241799448925, -2.1933088231187696, -2.2600374344596332, -2.1844540110433854, -2.2207980068164943, -2.2702322142533546, -2.343717907097016, -2.345067462377955, -2.2284602197931918, -1.9816772209613305, -1.679591655255905, -1.4457116062814919, -1.0868516065860945, -0.846755007319473, -0.7295653069559478, -0.5759885866488617, -0.7402690640532796, -0.935927340492043, -1.059010863736205, -1.1034892837851942, -1.1026277691935036, -1.0574784028417241, -0.9805382622203354, -0.9489693399417831, -0.8161074282997163, -0.736209264724863, -0.6708051848331706, -0.5979580546065506, -0.49897004027394587, 0.10119401699830632, 0.5746422782002583, 0.9238722004729993, 1.1367005190573707, 1.2514041815487076, 1.2923098523718863, 1.3730500804826704, 1.4685240474585441, 1.5573025224686035, 1.5385129798415278, 1.4153187458192633, 1.3640945596671088, 1.2493850741101085, 1.1779815162052216, 0.9091840675195613, 0.6180272736203278, 0.40759927528193884, 0.19740526774864975, -0.026164456304456962, -0.23134114088961155, -0.4684300972923552, -0.6384749480660901, -0.7899519684949325, -0.8561524606429032, -0.8284616500962727, -0.8324251273022298, -1.0597762832065882, -1.0413502511293018, -0.9410580578934855, -0.8581390112512679, -0.8081239289959399, -0.7980195320267001, -0.781806462811204, -0.7067471468980671, -0.5856408777707429, -0.48966712414937774, -0.43840942972633457, -0.30789802321569937, -0.17740734263651348, -0.24665359183933333, -0.20117240711974205, -0.2143005682981709, -0.24806991887044205, -0.21785422579893066, -0.10634216740047009], "in_signal": [0.0, 0.021538461538460753, 0.047501205347355156, 0.07436886838455303, 0.10485254890219241, 0.12028991057382407, 0.12968035050944884, 0.08854414897172894, 0.04792706328865466, -0.016749229762057755, -0.08605681182968009, -0.1782099170432119, -0.2729038485317801, -0.3947010574058004, -0.5780678717943232, -0.7701894141914114, -1.006866091205101, -1.2774281980923918, -1.563062980897039, -1.8108113201503917, -2.0180176762707895, -2.2249555213288508, -2.420831562398751, -2.5805868590726315, -2.704921840324346, -2.8091708656781407, -2.9355497227795295, -3.067418130409643, -3.1759911189844794, -3.2623774178808977, -3.3021526581925564, -3.310121575322059, -3.2879591065953964, -3.2898778835979003, -3.338539299508367, -3.409449088830205, -3.4647074330122036, -3.469527493974473, -3.4470178300785497, -3.3866620809484966, -3.3308165237492857, -3.279196457314329, -3.2150865333998366, -3.124263745462016, -3.009392234494436, -2.8939663159703244, -2.7321378167784984, -2.539971330079011, -2.3367436725519486, -2.1591927568436646, -1.98560898029118, -1.8324076109142236, -1.7588561238347664, -1.744168558603302, -1.762372671890162, -1.8171218434449485, -1.882181073653809, -1.9444066235468012, -2.0075327857293677, -2.0429170307921716, -2.078493225997036, -2.1168410236483, -2.1622164003380435, -2.198786612746026, -2.2047213341554595, -2.1601125115166337, -2.064008340264488, -1.940348993467889, -1.7696495160915302, -1.585070614337119, -1.4139695528608849, -1.2463733596184803, -1.1451525005054402, -1.1033074685027608, -1.0944481475494499, -1.0962563747965988, -1.0975306536759797, -1.0895202035091287, -1.0677238152513702, -1.0439729201894528, -0.9983998218115056, -0.9459617103941771, -0.8909304052819759, -0.8323359351468909, -0.765662756172302, -0.5922914015381804, -0.35890466559049267, -0.10234929237779428, 0.14546066990923873, 0.3666493722371325, 0.5517814682640834, 0.7160351907078009, 0.8665329620579496, 1.0046868741400805, 1.11145209528037, 1.1722254253881488, 1.2105992522439408, 1.2183564166171743, 1.2102814365347838, 1.1500619627317394, 1.0436550249094572, 0.9164438749839536, 0.772636153536893, 0.612876031568623, 0.4440325970769761, 0.2615400582031099, 0.08153705694926991, -0.09276074813957058, -0.2454390906402371, -0.36204360253144424, -0.4561199074856014, -0.5768511826297988, -0.6697509963296995, -0.7240124086424568, -0.750837729164219, -0.7622949691305632, -0.7694398817097906, -0.7719131979300734, -0.7588799877236723, -0.7242321657330865, -0.6773191574163447, -0.6295372118783428, -0.5652093741458141, -0.487648967843954, -0.4394498926430299, -0.39179439553837236, -0.35629563009033205, -0.3346504878463541, -0.31129123543686943, -0.27030142182958955], "in_upper_bb": [null, 182.55418830920368, 182.0709062925399, 181.84804665415385, 181.82277296891237, 181.7572616556972, 181.64687371044943, 182.65253633097817, 182.47330482087114, 182.57829733944743, 182.49100203007285, 182.6517273384719, 182.61354885032029, 182.89089332192054, 183.78311368952174, 183.95375975873816, 184.58873786566852, 185.14223332823482, 185.53081977258668, 185.4996133689556, 185.28556215465787, 184.971519138208, 184.56024518906514, 183.87440912411145, 182.95012079657113, 182.103494094071, 181.25973804998583, 180.7976915019679, 179.61474476153754, 178.6039882322492, 177.15441338885074, 175.86078451562764, 174.1267780268689, 172.91376445003067, 172.71305553189904, 171.9425966162494, 171.55112852963302, 171.1417599298974, 170.8146906220992, 170.00514210658872, 169.1506086927675, 168.77333249483237, 168.31947384144905, 167.55471685699115, 166.6813044208752, 165.92627096476286, 165.9081901555397, 165.96250331723184, 165.86573265864703, 165.66233518767584, 165.25443822706893, 164.8332536324839, 164.49212725257402, 164.69447007331289, 164.8662731008961, 165.2045548284687, 165.4217655956064, 165.41793746236158, 165.49596928807338, 165.29911456870326, 165.38081244898729, 165.491716732862, 165.56970468419988, 165.43241807110144, 165.12215893635747, 164.89833170724756, 164.18428328242, 163.30221563530662, 162.60495747442718, 162.2073944557776, 161.31574080475718, 160.66239559331794, 160.59016669181648, 160.6094510030228, 160.58120007812883, 160.58595170586892, 160.5753444773481, 160.56167623567137, 160.57429996577397, 160.51931193474073, 160.57499307261594, 160.57933247747968, 160.50683680746178, 160.45298687890966, 160.48090815535795, 161.99581373156227, 163.11457784548, 164.0315767032644, 164.5201963034841, 164.95170624114607, 165.35555848667929, 165.82660650333378, 166.40323080684908, 166.88354806641345, 167.12557256053876, 167.18045715434386, 167.27094125716945, 167.2436258410228, 167.21963187374257, 166.941715500453, 166.80447919194148, 166.57468241610576, 166.32779043680978, 166.15744070529902, 166.10789621710572, 166.18070543054233, 166.08213048183808, 165.9385021801277, 165.74170830167688, 165.5019927576988, 165.3003816854042, 165.1789850631903, 164.60547772174192, 163.81327587353792, 163.13135882905698, 162.63364826384057, 161.8375650210645, 161.11091333209956, 160.02360559141795, 159.70583627428553, 159.57417658484258, 159.31039190403297, 159.3372333254599, 159.55326162093004, 159.52346069852587, 159.60893498645342, 159.6257476694029, 159.61138522888513, 159.65075376147612, 159.80868434155377], "in_lower_bb": [null, 178.73581169079628, 179.33909370746014, 179.60945334584613, 179.7792270310876, 179.6177383443028, 179.64598343240772, 177.85871366902185, 177.85113962357332, 177.26570266055256, 177.03990706083627, 176.36993932819482, 176.04029730352585, 175.16923524950806, 173.32900631047826, 172.47697774126186, 170.86548566374324, 169.3000888939874, 167.9340118063607, 167.26597663104437, 166.45502784534213, 165.354570861792, 164.36934481093488, 163.74518087588856, 163.32121920342883, 162.823845905929, 162.00360195001414, 161.05871849803208, 160.72566523846243, 160.3524217677508, 160.50399661114926, 160.60462548437232, 161.1186319731311, 160.99755554996932, 159.9432644681009, 159.32072338375056, 158.75169147036698, 158.5170600701026, 158.1906293779008, 158.25417789341128, 158.1592113072325, 157.80348750516762, 157.620846158551, 157.75860314300883, 158.04526557912484, 158.2100490352371, 158.21512984446034, 158.2007466827681, 158.234017341353, 158.23641481232417, 158.41681177293106, 158.5709963675161, 158.23612274742598, 157.60977992668714, 157.2649768991039, 156.64219517153134, 156.0619844043936, 155.52581253763844, 154.9207807119266, 154.63063543129675, 154.11643755101272, 153.55303326713798, 152.88154531580008, 152.3688319288986, 152.1120910636425, 152.02816829275247, 152.25721671758, 152.60478436469342, 152.9900425255728, 153.1796055442224, 153.6587591952428, 154.05010440668204, 153.89033330818353, 153.60154899697721, 153.37979992187113, 153.30604829413107, 153.2416555226519, 153.21032376432862, 153.25470003422603, 153.18868806525924, 153.28499692738404, 153.4486575225203, 153.75815319253823, 154.02950312109033, 154.14908184464207, 153.2666762684377, 152.67791215452, 152.29941329673565, 152.08679369651588, 151.9492837588539, 151.89693151332068, 151.78988349666622, 152.0022591931509, 152.44394193358656, 153.01091743946122, 153.6010328456561, 154.20354874283055, 154.8098641589772, 155.4168581262574, 156.07777449954702, 156.3880208080585, 156.86381758389427, 157.3127095631902, 157.596559294701, 157.6776037828943, 156.88929456945772, 156.27986951816195, 155.70249781987226, 155.29579169832314, 155.0685072423012, 154.8026183145958, 154.08401493680972, 153.98877227825807, 154.1664741264621, 154.314391170943, 154.36110173615938, 154.58118497893548, 154.80483666790045, 155.41514440858208, 155.5739137257145, 155.62757341515743, 155.74535809596702, 155.73051667454016, 155.62848837906992, 155.59278930147417, 155.66231501354653, 155.72350233059709, 155.81536477111484, 155.86649623852387, 155.81856565844623], "out_sma_10": [160.28, 160.22, 159.74333333333334, 159.84, 159.921, 160.11749999999998, 160.39642857142857, 160.944375, 161.44166666666666, 161.85049999999998, 162.35750000000002, 162.92849999999999, 163.67149999999998, 164.2765, 164.85899999999998, 165.41400000000002, 165.748, 165.83499999999998, 165.9225, 165.988, 166.051, 166.00900000000001, 165.89249999999998, 165.7185, 165.6115, 165.402, 165.193, 165.15349999999998, 165.1895, 165.27100000000002, 165.36599999999999, 165.42350000000002, 165.31300000000002], "out_sma_50": [160.28, 160.22, 159.74333333333334, 159.84, 159.921, 160.11749999999998, 160.39642857142857, 160.944375, 161.44166666666666, 161.85049999999998, 162.16863636363635, 162.47708333333333, 162.76500000000001, 163.00892857142858, 163.21300000000002, 163.4278125, 163.5444117647059, 163.66138888888887, 163.79999999999998, 163.91924999999998, 164.01738095238093, 164.0825, 164.12478260869565, 164.13791666666665, 164.17239999999998, 164.18711538461537, 164.15499999999997, 164.1942857142857, 164.27913793103448, 164.36983333333333, 164.4524193548387, 164.5015625, 164.4848484848485], "out_sma_200": [160.28, 160.22, 159.74333333333334, 159.84, 159.921, 160.11749999999998, 160.39642857142857, 160.944375, 161.44166666666666, 161.85049999999998, 162.16863636363635, 162.47708333333333, 162.76500000000001, 163.00892857142858, 163.21300000000002, 163.4278125, 163.5444117647059, 163.66138888888887, 163.79999999999998, 163.91924999999998, 164.01738095238093, 164.0825, 164.12478260869565, 164.13791666666665, 164.17239999999998, 164.18711538461537, 164.15499999999997, 164.1942857142857, 164.27913793103448, 164.36983333333333, 164.4524193548387, 164.5015625, 164.4848484848485], "out_ema_10": [160.28, 160.2581818181818, 159.99123966942147, 160.01646882043576, 160.0580199439929, 160.2474708632669, 160.57883979721836, 161.34268710681502, 162.0840167237577, 162.71055913761992, 163.19045747623449, 163.67764702601002, 164.13989302128093, 164.5108215628662, 164.79430855143596, 165.13170699662942, 165.18230572451495, 165.2673410473304, 165.45418812963396, 165.58706301515505, 165.65850610330867, 165.6205959027071, 165.51776028403305, 165.3218038687543, 165.26329407443532, 165.1345133336289, 164.8046018184236, 164.88649239689204, 165.20803923382076, 165.53385028221697, 165.78769568545025, 165.8308419244593, 165.4888706654667], "out_ema_50": [160.28, 160.27529411764706, 160.21704728950405, 160.21363367030781, 160.2148637224526, 160.2495749490231, 160.32096416670845, 160.4958283170336, 160.68893308891467, 160.8787788501337, 161.0541208560108, 161.24297886165743, 161.43815616120028, 161.6241108215454, 161.7984594167789, 161.98871591023857, 162.12288391375864, 162.26120219165045, 162.4193903409975, 162.56706130801723, 162.70090204103616, 162.8087098041328, 162.89679961573543, 162.95731727786344, 163.0374224826531, 163.09693532647066, 163.1056829607267, 163.1899699034433, 163.3258534366416, 163.46993761559685, 163.60562633655383, 163.70050373512035, 163.71028790237054], "out_ema_200": [160.28, 160.27880597014925, 160.26399198039655, 160.26265872686028, 160.26248301813533, 160.27081652044245, 160.28871884362215, 160.33340820836224, 160.3840210620104, 160.43522483253764, 160.4841280680348, 160.53771883352698, 160.59425894463618, 160.64983845762487, 160.7037704132704, 160.76293687681994, 160.8091763108814, 160.85734371077314, 160.91144974350178, 160.96392288038234, 161.01383409550292, 161.05797504977653, 161.09774644231607, 161.1310026966214, 161.16950018222715, 161.20318674757812, 161.2242495660102, 161.26435653550263, 161.31799477893045, 161.37453214431426, 161.42981043143553, 161.47553371072473, 161.5001552658419], "out_macd": [0.0, -0.009572649572646696, -0.1262512479606528, -0.1093327566924529, -0.08565778197583995, 0.0020722726537201197, 0.14816194767510638, 0.47711355120839016, 0.7804561060996491, 1.017998494050346, 1.178147105760388, 1.3316749684305478, 1.464704775725636, 1.5490477327149108, 1.588700502632861, 1.6479304448462813, 1.5766384571804508, 1.5219608206083137, 1.5132309250534206, 1.4803715376522462, 1.4214033960968777, 1.3167257536121895, 1.1881979624506016, 1.0248990039912087, 0.9299508285145635, 0.8094649266053295, 0.6073239501624528, 0.5963892939731466, 0.6927067081385303, 0.7877963436454536, 0.8477349886306627, 0.8128409356859834, 0.6107120801232213], "out_signal": [0.0, -0.0019145299145293393, -0.02678187352375403, -0.04329205015749381, -0.05176519652116304, -0.04099770268618641, -0.0031657726139278537, 0.09289009215053574, 0.23040329494035844, 0.38792233476235594, 0.5459672889619624, 0.7031088248556796, 0.8554280150296709, 0.994151958566719, 1.1130616673799474, 1.2200354228732142, 1.2913560297346616, 1.337476987909392, 1.3726277753381977, 1.3941765278010074, 1.3996219014601814, 1.3830426718905833, 1.3440737300025871, 1.2802387848003114, 1.210181193543162, 1.1300379401555956, 1.025495142156967, 0.9396739725202028, 0.8902805196438683, 0.8697836844441855, 0.865373945281481, 0.8548673433623816, 0.8060362907145495], "out_upper_bb": [null, 160.38970562748477, 161.3989097686976, 161.24598719766576, 161.19136215308865, 161.6067112006025, 162.4030568735456, 164.55812428966738, 165.95049689190247, 166.82609030557066, 167.33914135040328, 167.85020576791172, 168.31253699101381, 168.64274703136854, 168.86733310454406, 169.15435534159877, 169.17186221134793, 169.21031544703615, 169.32631784182638, 169.4029034834283, 169.48006799594293, 169.41071729951477, 168.9405022607462, 168.54238437937792, 167.98719567533587, 167.39417961767907, 167.05181823755393, 167.0458918299404, 167.19124535419633, 167.3873722185761, 167.55334516537576, 167.56524937377228, 167.59470876886087], "out_lower_bb": [null, 160.05029437251522, 158.0877568979691, 158.43401280233425, 158.65063784691134, 158.62828879939747, 158.38980026931154, 157.33062571033264, 156.93283644143085, 156.8749096944293, 156.99813137686942, 157.10396089875493, 157.21746300898621, 157.37511011148862, 157.55866689545599, 157.7012696584012, 157.91696131806387, 158.11246233074158, 158.27368215817359, 158.43559651657165, 158.92843200405702, 159.52678270048523, 160.62349773925376, 161.45261562062208, 162.48330432466415, 163.4218203823209, 163.88918176244604, 163.94260817005966, 163.92075464580364, 163.87162778142385, 163.86365483462427, 163.86725062622773, 163.6107912311391], "overall_sma_10": [179.97, 180.64499999999998, 180.705, 180.72875, 180.801, 180.6875, 180.64642857142857, 180.255625, 180.16222222222223, 179.922, 179.745, 179.28400000000002, 178.9135, 178.35059, 177.43358999999998, 176.73209, 175.68358999999998, 174.79359, 173.64559, 172.84359, 171.99559, 171.04208999999997, 170.01609000000002, 169.26899999999998, 168.83775, 168.19525000000002, 167.57975000000002, 167.06282, 166.69482, 166.11282, 165.66281999999998, 165.42332000000002, 165.22931999999997, 164.64232, 163.81857, 163.06806999999998, 162.72307, 162.596, 162.3105, 162.1465, 161.647, 161.1535, 160.711, 160.671, 160.908, 161.06825, 161.40024999999997, 161.56725, 161.78924999999998, 161.75225, 162.02425, 162.25075, 162.01725, 161.63325, 161.22325, 160.77849999999998, 160.08350000000002, 159.3765, 158.6275, 158.1775, 157.473, 156.79399999999998, 156.43400000000003, 156.16799999999998, 156.01100000000002, 156.148, 156.358, 156.53050000000002, 156.9675, 157.2095, 157.50150000000002, 157.91850000000002, 158.04649999999998, 158.043, 157.95, 157.744, 157.459, 157.2415, 156.8615, 156.4985, 156.35849, 156.10949, 156.21849, 156.43949, 156.67999, 157.51848999999999, 158.33349, 159.08949, 159.74549, 160.40249, 160.894, 161.507, 162.18699999999998, 162.888, 163.45649999999998, 163.263, 163.141, 162.964, 162.89100000000002, 162.61700000000002, 162.29850000000002, 161.9315, 161.4535, 160.866, 160.329, 159.807, 159.221, 158.677, 158.1465, 157.95350000000002, 157.8045, 157.3315, 157.14075, 157.11375, 157.11675, 157.18775, 157.19774999999998, 157.23875, 157.29225000000002, 157.32625, 157.39725, 157.72425, 157.927, 158.068, 157.99949999999998, 158.08350000000002, 158.1515, 158.188, 158.225, 158.301, 158.49200000000002, 158.708, 158.68, 158.755, 159.059, 159.327, 159.756, 160.4885, 161.2175, 161.8505, 162.3575, 162.9285, 163.6715, 164.2765, 164.859, 165.414, 165.748, 165.83499999999998, 165.92249999999999, 165.988, 166.051, 166.009, 165.89249999999998, 165.7185, 165.61149999999998, 165.402, 165.19299999999998, 165.1535, 165.1895, 165.27100000000002, 165.366, 165.4235, 165.313], "overall_sma_50": [179.97, 180.64499999999998, 180.705, 180.72875, 180.801, 180.6875, 180.64642857142857, 180.255625, 180.16222222222223, 179.922, 179.76545454545456, 179.51083333333335, 179.32692307692307, 179.0300642857143, 178.55606, 178.21536875, 177.72711176470588, 177.22116111111112, 176.7324157894737, 176.382795, 176.06551904761903, 175.66140454545456, 175.2787347826087, 174.96295416666666, 174.668736, 174.36147692307694, 173.96882962962965, 173.59318214285713, 173.27117586206896, 172.95946999999998, 172.70980967741937, 172.462003125, 172.23345757575757, 171.92747352941177, 171.56868857142857, 171.22441944444444, 170.92943513513515, 170.69918684210526, 170.46074615384617, 170.2562275, 170.01156341463417, 169.76950238095236, 169.55381627906976, 169.3691840909091, 169.19964666666667, 169.01655652173912, 168.9019489361702, 168.79670000000002, 168.6910530612245, 168.555432, 168.214932, 167.83073199999998, 167.377432, 166.913232, 166.444232, 165.968432, 165.494032, 165.07923200000002, 164.61353200000002, 164.206532, 163.760532, 163.332732, 162.881532, 162.476714, 162.159714, 161.851614, 161.628914, 161.426614, 161.277914, 161.079714, 160.861714, 160.708014, 160.487614, 160.231514, 159.982164, 159.761364, 159.604764, 159.46235000000001, 159.31125, 159.15685, 159.00084800000002, 158.845248, 158.685448, 158.590948, 158.554448, 158.651448, 158.726848, 158.76104800000002, 158.798248, 158.80804799999999, 158.850248, 158.91594800000001, 158.980648, 159.03434800000002, 159.06414800000002, 159.090398, 159.074998, 159.04039799999998, 159.018598, 158.980998, 158.905098, 158.85209799999998, 158.867898, 158.880898, 158.885298, 158.896098, 158.902498, 158.900498, 158.92239800000002, 158.936198, 158.971398, 158.959598, 159.00924799999999, 159.070048, 159.106448, 159.104048, 159.070448, 159.042148, 158.987348, 158.95954799999998, 158.950548, 158.92074799999997, 158.985348, 159.075048, 159.116348, 159.17194800000001, 159.208948, 159.231448, 159.260048, 159.320048, 159.37724999999998, 159.44045, 159.47765, 159.53814999999997, 159.59215, 159.53365, 159.49345, 159.51125, 159.55445, 159.60965, 159.66995, 159.72475, 159.77455, 159.81584999999998, 159.87265, 159.96385, 160.01485, 160.08545, 160.16074999999998, 160.28385, 160.42045, 160.54025, 160.66234999999998, 160.78635, 160.92915000000002, 161.08285, 161.20925, 161.38074999999998, 161.56935, 161.74735, 161.93275, 162.15865, 162.2968], "overall_sma_200": [179.97, 180.64499999999998, 180.705, 180.72875, 180.801, 180.6875, 180.64642857142857, 180.255625, 180.16222222222223, 179.922, 179.76545454545456, 179.51083333333335, 179.32692307692307, 179.0300642857143, 178.55606, 178.21536875, 177.72711176470588, 177.22116111111112, 176.7324157894737, 176.382795, 176.06551904761903, 175.66140454545456, 175.2787347826087, 174.96295416666666, 174.668736, 174.36147692307694, 173.96882962962965, 173.59318214285713, 173.27117586206896, 172.95946999999998, 172.70980967741937, 172.462003125, 172.23345757575757, 171.92747352941177, 171.56868857142857, 171.22441944444444, 170.92943513513515, 170.69918684210526, 170.46074615384617, 170.2562275, 170.01156341463417, 169.76950238095236, 169.55381627906976, 169.3691840909091, 169.19964666666667, 169.01655652173912, 168.9019489361702, 168.79670000000002, 168.6910530612245, 168.555432, 168.44542352941176, 168.32358846153846, 168.13182264150944, 167.9366037037037, 167.74939272727272, 167.54547499999998, 167.35485263157895, 167.1725275862069, 166.98536610169492, 166.82577666666666, 166.6466655737705, 166.46397741935485, 166.2750253968254, 166.097759375, 165.94348615384615, 165.81858484848485, 165.7135313432836, 165.60752352941176, 165.53350144927538, 165.45202285714288, 165.35861408450705, 165.27710555555555, 165.1478301369863, 165.00927837837838, 164.877688, 164.75613947368421, 164.6415142857143, 164.5349564102564, 164.43577974683546, 164.3328325, 164.247487654321, 164.1591036585366, 164.0720060240964, 163.9890654761905, 163.91325294117647, 163.91455232558138, 163.91645402298852, 163.9161534090909, 163.9087808988764, 163.89612777777776, 163.87897252747254, 163.87083152173912, 163.86931720430107, 163.87193085106384, 163.86517368421053, 163.84668229166667, 163.83651030927834, 163.8189948979592, 163.80597474747475, 163.768215, 163.7224900990099, 163.68070098039215, 163.63477184466018, 163.58289903846156, 163.52839523809524, 163.46558018867924, 163.4051542056075, 163.34288425925928, 163.28675688073395, 163.23960454545457, 163.18933783783785, 163.1138080357143, 163.0600796460177, 163.01542982456138, 162.97086086956523, 162.9243879310345, 162.87460683760685, 162.82558474576274, 162.78301680672269, 162.746825, 162.710652892562, 162.67204098360656, 162.64275609756098, 162.61644354838708, 162.573152, 162.54019047619047, 162.50270866141733, 162.4632734375, 162.42968217054263, 162.40483846153847, 162.38861832061068, 162.37173484848483, 162.3448045112782, 162.328276119403, 162.31284444444444, 162.30392647058824, 162.3022189781022, 162.32017391304348, 162.34247482014388, 162.36524285714285, 162.38641134751774, 162.41094366197183, 162.43758041958043, 162.46356944444446, 162.48844137931036, 162.51694520547943, 162.53662585034013, 162.55766216216216, 162.58274496644296, 162.60676, 162.62909933774833, 162.64765789473685, 162.66339215686276, 162.67492857142855, 162.68992903225805, 162.7018846153846, 162.70582165605094, 162.72195569620254, 162.74669182389937, 162.77327499999998, 162.79909316770184, 162.8190061728395, 162.82594478527608], "overall_ema_10": [179.97, 180.21545454545455, 180.32628099173553, 180.41241172051087, 180.5356095895089, 180.46004420959818, 180.44912708058033, 179.9165585204748, 179.82536606220665, 179.44984495998725, 179.22260042180775, 178.76576398147907, 178.4665341666647, 177.86732795454384, 176.78599559917222, 176.11672367205, 174.9891375498591, 173.83111254079378, 172.75909207883126, 172.21016624631648, 171.7574087469862, 170.92424352026143, 170.18529015294115, 169.73341921604276, 169.3468884494895, 168.8619996404914, 167.93436334222022, 167.1191518254529, 166.59839694809781, 166.1114156848073, 165.94934010575142, 165.7367328137966, 165.58823593856084, 164.90492031336797, 163.89857116548288, 163.03974004448597, 162.54342367276124, 162.4773466413501, 162.2814654338319, 162.28119899131698, 161.90734462925934, 161.5323728784849, 161.34375962785128, 161.35943969551468, 161.42863247814836, 161.31024475484867, 161.73201843578525, 162.11710599291519, 162.39035944874877, 162.30302136715807, 162.4197447549475, 162.3634275267752, 161.59916797645243, 160.87022834437016, 160.2829140999392, 159.56420244540482, 159.03980200078576, 158.6289289097338, 158.17457819887306, 158.03556398089614, 157.6472796207332, 157.224137871509, 156.73974916759823, 156.41070386439856, 156.34875770723517, 156.5944381241015, 156.99181301062848, 157.26693791778692, 157.8547673872802, 158.21390058959287, 158.32410048239416, 158.53608221286794, 158.04588544689196, 157.47299718382067, 157.04881587767144, 156.7926675362766, 156.6358188933172, 156.58021545816862, 156.60199446577434, 156.52890456290626, 156.69090373328694, 156.74710305450748, 156.78035704459703, 156.83938303648847, 156.9676770298542, 158.25082666078978, 159.310676358828, 160.14328065722287, 160.70995690136417, 161.08451019202522, 161.31187197529337, 161.6424407070582, 162.02199694213851, 162.4025429526588, 162.55298968853901, 162.46880974516827, 162.53993524604678, 162.46358338312916, 162.47565913165113, 162.03099383498727, 161.50717677408048, 161.13496281515674, 160.7376968487646, 160.28357014898924, 159.8429210309912, 159.30238993444735, 158.88377358272965, 158.4830874767788, 158.25434429918263, 158.22628169933125, 158.12332139036192, 157.50635386484154, 157.42201679850672, 157.5216501078691, 157.58862281552928, 157.5870550308876, 157.4984995707262, 157.42422692150325, 157.485276572139, 157.6588626499319, 157.7881603499443, 157.8266766499544, 158.0527354408718, 158.29405626980417, 158.0960460389307, 158.15494675912512, 158.08677462110236, 157.97190650817464, 158.0006507794156, 158.21871427406728, 158.59349349696413, 158.87831286115247, 158.86225597730655, 159.09275489052354, 159.30225400133742, 159.62911691018513, 160.07291383560602, 160.92874768367764, 161.74533901391806, 162.43345919320566, 162.96373933989554, 163.49215036900543, 163.98812302918626, 164.38664611478876, 164.69271045755443, 165.04858128345361, 165.11429377737113, 165.2116949087582, 165.40865947080215, 165.54981229429265, 165.6280282407849, 165.59565946973308, 165.4973577479634, 165.30511088469734, 165.24963617838873, 165.12333869140895, 164.7954589293346, 164.87901185127373, 165.2019187874058, 165.5288426442411, 165.78359852710634, 165.8274897039961, 165.48612793963315], "overall_ema_50": [179.97, 180.0229411764706, 180.05439446366785, 180.0836338964652, 180.1230992338587, 180.122977695276, 180.1338413150691, 180.031337734086, 180.00716762686696, 179.9190434062055, 179.8516299392955, 179.72842876520548, 179.62613744107978, 179.45142224731197, 179.15607235526053, 178.91877540015227, 178.56568616877374, 178.17565926019438, 177.77406477940247, 177.45900341550433, 177.15551308548456, 176.76412041546556, 176.37572353642767, 176.03549908401874, 175.704989316018, 175.35106816637023, 174.8965164735714, 174.44766092558822, 174.0479487324279, 173.6507742723327, 173.3201556734177, 172.9852476077935, 172.66896338788004, 172.24390600012003, 171.7390469412918, 171.2463392181039, 170.81746317033515, 170.47873912443967, 170.12271013916754, 169.81515287880805, 169.43906845218814, 169.06283047367097, 168.7268371217623, 168.4406866463991, 168.17791462105012, 167.88770228296974, 167.72073356599054, 167.56894009281447, 167.41407969701783, 167.19823343438966, 167.03143996637436, 166.8384423206342, 166.49811124923676, 166.14877355318828, 165.8150961589456, 165.44313160369285, 165.0994793839402, 164.77322529045236, 164.43427527906206, 164.1588135034126, 163.8349384640631, 163.50101930860964, 163.1503911004289, 162.82802282198068, 162.56300231915793, 162.37229634585762, 162.2314219793534, 162.08528778408464, 162.02311963568917, 161.93711494409354, 161.81487514236437, 161.723703568154, 161.49297009489308, 161.23422616960315, 160.9952369080501, 160.7852276175383, 160.5948265344976, 160.42757843510554, 160.28139888863083, 160.12134403025317, 160.01540504867464, 159.89715387029526, 159.78079489498955, 159.6758617618527, 159.59229855550555, 159.76612998470142, 159.9353013578504, 160.09038757911117, 160.21468610542053, 160.31489449344323, 160.3941143172298, 160.50140395184823, 160.62801556157967, 160.76476004936086, 160.86143612585653, 160.90961510131314, 160.98610078361457, 161.03056741955126, 161.08936869721592, 161.04782482673687, 160.9734003237276, 160.91405129142456, 160.837029672153, 160.73518537128427, 160.62243300378293, 160.47527876834047, 160.33899332644478, 160.19550339207441, 160.07901306297344, 160.00140470756273, 159.9095849151093, 159.70646393804617, 159.60199476400516, 159.53799496933829, 159.47336771563874, 159.39911800129997, 159.3089565110529, 159.2219386086587, 159.16460768282894, 159.13619169526703, 159.10614496211932, 159.06276672831072, 159.06305038602403, 159.07547978265055, 159.0021276343113, 158.97929909963244, 158.93226776239194, 158.87433569327854, 158.845146058248, 158.85906189910102, 158.91478496188137, 158.96361692416053, 158.9568084173307, 159.00281593037656, 159.05152903114612, 159.13186122600314, 159.24708235439516, 159.46405951696792, 159.69762581042016, 159.9263463668743, 160.13903866621257, 160.36378224792972, 160.59343784605014, 160.8125187148325, 161.01869445150572, 161.2395299632114, 161.40307780779136, 161.56962377611327, 161.75493264763827, 161.92866077910347, 162.08753682698176, 162.21939812788446, 162.33059820130075, 162.41331984046542, 162.51475827809423, 162.59476775738466, 162.62320823748723, 162.72641575758576, 162.88047788473926, 163.04202777161225, 163.1944972707647, 163.30549737779356, 163.33077199042913], "overall_ema_200": [179.97, 179.9834328358209, 179.99180663844956, 179.99984836344012, 180.01069564340588, 180.01178324894414, 180.0156461021885, 179.99081380266423, 179.98508431209046, 179.9629441696816, 179.94540243664994, 179.91320937757882, 179.88541624944372, 179.83850563999653, 179.75971453910105, 179.69349847403538, 179.59619998175643, 179.48698406153994, 179.37203894649974, 179.27619776295248, 179.18111121804748, 179.06164742483307, 178.94023799772032, 178.8283948335639, 178.71674413870255, 178.5969755403075, 178.44934394289152, 178.3001037046538, 178.16035142898562, 178.01865638989125, 177.89130657506647, 177.7608458131255, 177.63307620304468, 177.47583166371092, 177.29567413471878, 177.11536891944795, 176.94815131825942, 176.80120453897325, 176.64795872266507, 176.50499395925547, 176.34300396961115, 176.17884472613244, 176.02278656965353, 175.8775847132391, 175.73691222853026, 175.58806235560957, 175.46907666052888, 175.35346395743906, 175.23671307229043, 175.10410896211837, 174.98312280329134, 174.85503202912923, 174.68891230744637, 174.5187738765265, 174.35082587775509, 174.1715141774789, 173.99746926029007, 173.82615115819763, 173.65007005214594, 173.48847731530867, 173.31346759077826, 173.13442811226307, 172.94960793204154, 172.7703083506282, 172.6041361282339, 172.45583626626143, 172.3197582934628, 172.1822980119358, 172.0660562406728, 171.94430443728302, 171.81371434337973, 171.69109032006253, 171.53336802832064, 171.36781212754133, 171.20634136010312, 171.0514523913459, 170.9009901784967, 170.75600520159625, 170.61614445332168, 170.47270022990554, 170.34282162065276, 170.2100572264174, 170.07791735351773, 169.94883359875638, 169.82541236891802, 169.76769682295864, 169.71110282472026, 169.65318140357877, 169.58956765826954, 169.5217112636599, 169.4502016988474, 169.3873141197544, 169.33102243697078, 169.2791217162049, 169.21893145037203, 169.1479968090748, 169.0854296766462, 169.01612191866963, 168.9515833921157, 168.8628114180648, 168.76616652833283, 168.67356785640914, 168.5768159374399, 168.47396204751513, 168.3683504848533, 168.25393903724282, 168.14195954433492, 168.02791019563506, 167.9204185518974, 167.82270294441585, 167.72158152208334, 167.59231205420193, 167.48733879993125, 167.39263891137472, 167.29808529036603, 167.20138792429273, 167.10087660166297, 167.00126588920864, 166.90931299478868, 166.82504122369625, 166.74091146027638, 166.65393721689057, 166.578475155031, 166.506848536573, 166.4142928297414, 166.33474762745544, 166.24962576051558, 166.1621170464806, 166.08219548382908, 166.01371592677606, 165.95666402700715, 165.8989857779822, 165.82824960108687, 165.77155060008104, 165.7165600468464, 165.67062412598227, 165.6347970202511, 165.62629157726354, 165.62423892475348, 165.62330122400968, 165.62058180884543, 165.62306358189173, 165.62900324774355, 165.63448580249238, 165.63881927709446, 165.64888077682485, 165.64650385367236, 165.64653864119802, 165.65299099302692, 165.65828461498685, 165.66148576309644, 165.65938142714523, 165.6533676816015, 165.64129437133684, 165.63491333281607, 165.6241679265194, 165.60124088247443, 165.59779569956424, 165.60831514533973, 165.62216275583387, 165.635176061746, 165.63905490690277, 165.6222483904162], "overall_macd": [0.0, 0.10769230769230376, 0.15135218058293276, 0.1818395205333445, 0.22678727097274987, 0.1820393572603507, 0.1672421102519479, -0.07600065717915072, -0.11454127944364245, -0.27545440196490745, -0.3632871401001694, -0.5468223378973391, -0.6516795744860531, -0.8818898929018815, -1.3115351293484139, -1.5386755837797637, -1.9535727992598595, -2.359676625641555, -2.7056021121156277, -2.801804677163801, -2.8468431007523805, -3.052706901561095, -3.2043357266783516, -3.2196080457681546, -3.202261765331201, -3.22616696709332, -3.441065151185086, -3.5948917609300963, -3.6102830732838243, -3.6079226134665703, -3.4612536194391907, -3.341997243840069, -3.199309231688744, -3.2975529916079154, -3.5331849631502337, -3.6930882461175543, -3.685740809740196, -3.4888077378235494, -3.356979174494853, -3.145239084428283, -3.1074342949524407, -3.0727161915745, -2.958646837741867, -2.760972593710733, -2.549906190624114, -2.4322626418738764, -2.084823820011195, -1.7713053832810601, -1.523833042443698, -1.4489890940105283, -1.2912738740812415, -1.2196021334063971, -1.4646501755169368, -1.6854182976774439, -1.8351891250376013, -2.036118529664094, -2.14241799448925, -2.1933088231187696, -2.2600374344596332, -2.1844540110433854, -2.2207980068164943, -2.2702322142533546, -2.343717907097016, -2.345067462377955, -2.2284602197931918, -1.9816772209613305, -1.679591655255905, -1.4457116062814919, -1.0868516065860945, -0.846755007319473, -0.7295653069559478, -0.5759885866488617, -0.7402690640532796, -0.935927340492043, -1.059010863736205, -1.1034892837851942, -1.1026277691935036, -1.0574784028417241, -0.9805382622203354, -0.9489693399417831, -0.8161074282997163, -0.736209264724863, -0.6708051848331706, -0.5979580546065506, -0.49897004027394587, 0.10119401699830632, 0.5746422782002583, 0.9238722004729993, 1.1367005190573707, 1.2514041815487076, 1.2923098523718863, 1.3730500804826704, 1.4685240474585441, 1.5573025224686035, 1.5385129798415278, 1.4153187458192633, 1.3640945596671088, 1.2493850741101085, 1.1779815162052216, 0.9091840675195613, 0.6180272736203278, 0.40759927528193884, 0.19740526774864975, -0.026164456304456962, -0.23134114088961155, -0.4684300972923552, -0.6384749480660901, -0.7899519684949325, -0.8561524606429032, -0.8284616500962727, -0.8324251273022298, -1.0597762832065882, -1.0413502511293018, -0.9410580578934855, -0.8581390112512679, -0.8081239289959399, -0.7980195320267001, -0.781806462811204, -0.7067471468980671, -0.5856408777707429, -0.48966712414937774, -0.43840942972633457, -0.30789802321569937, -0.17740734263651348, -0.24665359183933333, -0.20117240711974205, -0.2143005682981709, -0.24806991887044205, -0.21785422579893066, -0.10634216740047009, 0.06839055262571492, 0.19493737825732183, 0.1825744937435445, 0.27770243899632874, 0.35824196944798814, 0.4854653398081439, 0.6569883184116065, 1.000067708275708, 1.308519450097748, 1.5440469463959232, 1.6966220851321623, 1.8383077683570264, 1.956285921671622, 2.0232342079246735, 2.043854840083924, 2.082986619239051, 1.990990302403418, 1.9153693669635175, 1.8857476156420603, 1.832274760724772, 1.753146173416667, 1.6288927654297822, 1.481470377230039, 1.30002582377179, 1.1877256656632085, 1.0507073005848326, 0.8328643387646366, 0.8070572964409166, 0.8893217812706098, 0.971160659342047, 1.0186280349325614, 0.9720155453247799, 0.7588916227508662], "overall_signal": [0.0, 0.021538461538460753, 0.047501205347355156, 0.07436886838455303, 0.10485254890219241, 0.12028991057382407, 0.12968035050944884, 0.08854414897172894, 0.04792706328865466, -0.016749229762057755, -0.08605681182968009, -0.1782099170432119, -0.2729038485317801, -0.3947010574058004, -0.5780678717943232, -0.7701894141914114, -1.006866091205101, -1.2774281980923918, -1.563062980897039, -1.8108113201503917, -2.0180176762707895, -2.2249555213288508, -2.420831562398751, -2.5805868590726315, -2.704921840324346, -2.8091708656781407, -2.9355497227795295, -3.067418130409643, -3.1759911189844794, -3.2623774178808977, -3.3021526581925564, -3.310121575322059, -3.2879591065953964, -3.2898778835979003, -3.338539299508367, -3.409449088830205, -3.4647074330122036, -3.469527493974473, -3.4470178300785497, -3.3866620809484966, -3.3308165237492857, -3.279196457314329, -3.2150865333998366, -3.124263745462016, -3.009392234494436, -2.8939663159703244, -2.7321378167784984, -2.539971330079011, -2.3367436725519486, -2.1591927568436646, -1.98560898029118, -1.8324076109142236, -1.7588561238347664, -1.744168558603302, -1.762372671890162, -1.8171218434449485, -1.882181073653809, -1.9444066235468012, -2.0075327857293677, -2.0429170307921716, -2.078493225997036, -2.1168410236483, -2.1622164003380435, -2.198786612746026, -2.2047213341554595, -2.1601125115166337, -2.064008340264488, -1.940348993467889, -1.7696495160915302, -1.585070614337119, -1.4139695528608849, -1.2463733596184803, -1.1451525005054402, -1.1033074685027608, -1.0944481475494499, -1.0962563747965988, -1.0975306536759797, -1.0895202035091287, -1.0677238152513702, -1.0439729201894528, -0.9983998218115056, -0.9459617103941771, -0.8909304052819759, -0.8323359351468909, -0.765662756172302, -0.5922914015381804, -0.35890466559049267, -0.10234929237779428, 0.14546066990923873, 0.3666493722371325, 0.5517814682640834, 0.7160351907078009, 0.8665329620579496, 1.0046868741400805, 1.11145209528037, 1.1722254253881488, 1.2105992522439408, 1.2183564166171743, 1.2102814365347838, 1.1500619627317394, 1.0436550249094572, 0.9164438749839536, 0.772636153536893, 0.612876031568623, 0.4440325970769761, 0.2615400582031099, 0.08153705694926991, -0.09276074813957058, -0.2454390906402371, -0.36204360253144424, -0.4561199074856014, -0.5768511826297988, -0.6697509963296995, -0.7240124086424568, -0.750837729164219, -0.7622949691305632, -0.7694398817097906, -0.7719131979300734, -0.7588799877236723, -0.7242321657330865, -0.6773191574163447, -0.6295372118783428, -0.5652093741458141, -0.487648967843954, -0.4394498926430299, -0.39179439553837236, -0.35629563009033205, -0.3346504878463541, -0.31129123543686943, -0.27030142182958955, -0.20256302693852868, -0.12306294589935857, -0.06193545797077796, 0.005992121422643382, 0.07644209102771234, 0.15824674078379866, 0.25799505630936026, 0.40640958670262983, 0.5868315593816535, 0.7782746367845075, 0.9619441264540385, 1.137216854834636, 1.3010306682020332, 1.4454713761465612, 1.5651480689340338, 1.6687157789950373, 1.7331706836767136, 1.7696104203340743, 1.7928378593956718, 1.800725239661492, 1.791209426412527, 1.758746094215978, 1.7032909508187903, 1.6226379254093903, 1.535655473460154, 1.4386658388850897, 1.317505538860999, 1.2154158903769825, 1.150197068555708, 1.1143897867129757, 1.0952374363568929, 1.0705930581504703, 1.0082527710705496], "overall_upper_bb": [null, 182.55418830920368, 182.0709062925399, 181.84804665415385, 181.82277296891237, 181.7572616556972, 181.64687371044943, 182.65253633097817, 182.47330482087114, 182.57829733944743, 182.49100203007285, 182.6517273384719, 182.61354885032029, 182.89089332192054, 183.78311368952174, 183.95375975873816, 184.58873786566852, 185.14223332823482, 185.53081977258668, 185.4996133689556, 185.28556215465787, 184.971519138208, 184.56024518906514, 183.87440912411145, 182.95012079657113, 182.103494094071, 181.25973804998583, 180.7976915019679, 179.61474476153754, 178.6039882322492, 177.15441338885074, 175.86078451562764, 174.1267780268689, 172.91376445003067, 172.71305553189904, 171.9425966162494, 171.55112852963302, 171.1417599298974, 170.8146906220992, 170.00514210658872, 169.1506086927675, 168.77333249483237, 168.31947384144905, 167.55471685699115, 166.6813044208752, 165.92627096476286, 165.9081901555397, 165.96250331723184, 165.86573265864703, 165.66233518767584, 165.25443822706893, 164.8332536324839, 164.49212725257402, 164.69447007331289, 164.8662731008961, 165.2045548284687, 165.4217655956064, 165.41793746236158, 165.49596928807338, 165.29911456870326, 165.38081244898729, 165.491716732862, 165.56970468419988, 165.43241807110144, 165.12215893635747, 164.89833170724756, 164.18428328242, 163.30221563530662, 162.60495747442718, 162.2073944557776, 161.31574080475718, 160.66239559331794, 160.59016669181648, 160.6094510030228, 160.58120007812883, 160.58595170586892, 160.5753444773481, 160.56167623567137, 160.57429996577397, 160.51931193474073, 160.57499307261594, 160.57933247747968, 160.50683680746178, 160.45298687890966, 160.48090815535795, 161.99581373156227, 163.11457784548, 164.0315767032644, 164.5201963034841, 164.95170624114607, 165.35555848667929, 165.82660650333378, 166.40323080684908, 166.88354806641345, 167.12557256053876, 167.18045715434386, 167.27094125716945, 167.2436258410228, 167.21963187374257, 166.941715500453, 166.80447919194148, 166.57468241610576, 166.32779043680978, 166.15744070529902, 166.10789621710572, 166.18070543054233, 166.08213048183808, 165.9385021801277, 165.74170830167688, 165.5019927576988, 165.3003816854042, 165.1789850631903, 164.60547772174192, 163.81327587353792, 163.13135882905698, 162.63364826384057, 161.8375650210645, 161.11091333209956, 160.02360559141795, 159.70583627428553, 159.57417658484258, 159.31039190403297, 159.3372333254599, 159.55326162093004, 159.52346069852587, 159.60893498645342, 159.6257476694029, 159.61138522888513, 159.65075376147612, 159.80868434155377, 160.22139225748197, 160.14770498799032, 160.16849640186035, 160.43832562280718, 160.69722571116813, 161.10760514925715, 161.66526127990585, 162.96383782892747, 164.16981555828045, 165.1765820012784, 165.96996934927566, 166.74294255253864, 167.50530995394053, 168.16178742248368, 168.57693146248175, 169.0846664059149, 169.23087530850512, 169.25518846841996, 169.32888969561964, 169.40290348342813, 169.4800679959427, 169.41071729951446, 168.94050226074575, 168.54238437937738, 167.98719567533507, 167.39417961767796, 167.05181823755248, 167.04589182993888, 167.19124535419488, 167.38737221857474, 167.5533451653744, 167.5652493737709, 167.59470876885965], "overall_lower_bb": [null, 178.73581169079628, 179.33909370746014, 179.60945334584613, 179.7792270310876, 179.6177383443028, 179.64598343240772, 177.85871366902185, 177.85113962357332, 177.26570266055256, 177.03990706083627, 176.36993932819482, 176.04029730352585, 175.16923524950806, 173.32900631047826, 172.47697774126186, 170.86548566374324, 169.3000888939874, 167.9340118063607, 167.26597663104437, 166.45502784534213, 165.354570861792, 164.36934481093488, 163.74518087588856, 163.32121920342883, 162.823845905929, 162.00360195001414, 161.05871849803208, 160.72566523846243, 160.3524217677508, 160.50399661114926, 160.60462548437232, 161.1186319731311, 160.99755554996932, 159.9432644681009, 159.32072338375056, 158.75169147036698, 158.5170600701026, 158.1906293779008, 158.25417789341128, 158.1592113072325, 157.80348750516762, 157.620846158551, 157.75860314300883, 158.04526557912484, 158.2100490352371, 158.21512984446034, 158.2007466827681, 158.234017341353, 158.23641481232417, 158.41681177293106, 158.5709963675161, 158.23612274742598, 157.60977992668714, 157.2649768991039, 156.64219517153134, 156.0619844043936, 155.52581253763844, 154.9207807119266, 154.63063543129675, 154.11643755101272, 153.55303326713798, 152.88154531580008, 152.3688319288986, 152.1120910636425, 152.02816829275247, 152.25721671758, 152.60478436469342, 152.9900425255728, 153.1796055442224, 153.6587591952428, 154.05010440668204, 153.89033330818353, 153.60154899697721, 153.37979992187113, 153.30604829413107, 153.2416555226519, 153.21032376432862, 153.25470003422603, 153.18868806525924, 153.28499692738404, 153.4486575225203, 153.75815319253823, 154.02950312109033, 154.14908184464207, 153.2666762684377, 152.67791215452, 152.29941329673565, 152.08679369651588, 151.9492837588539, 151.89693151332068, 151.78988349666622, 152.0022591931509, 152.44394193358656, 153.01091743946122, 153.6010328456561, 154.20354874283055, 154.8098641589772, 155.4168581262574, 156.07777449954702, 156.3880208080585, 156.86381758389427, 157.3127095631902, 157.596559294701, 157.6776037828943, 156.88929456945772, 156.27986951816195, 155.70249781987226, 155.29579169832314, 155.0685072423012, 154.8026183145958, 154.08401493680972, 153.98877227825807, 154.1664741264621, 154.314391170943, 154.36110173615938, 154.58118497893548, 154.80483666790045, 155.41514440858208, 155.5739137257145, 155.62757341515743, 155.74535809596702, 155.73051667454016, 155.62848837906992, 155.59278930147417, 155.66231501354653, 155.72350233059709, 155.81536477111484, 155.86649623852387, 155.81856565844623, 155.66785774251804, 156.28454501200963, 156.43850359813962, 156.3846743771928, 156.36127428883185, 156.30289485074286, 156.24223872009412, 155.71266217107257, 155.27268444171955, 154.9749179987216, 154.87953065072432, 154.89355744746132, 154.84619004605946, 154.8697125775163, 155.34106853751825, 155.65633359408514, 156.2731246914949, 157.06831153158006, 157.81111030438035, 158.43559651657188, 158.9284320040573, 159.52678270048554, 160.62349773925422, 161.45261562062262, 162.48330432466494, 163.42182038232207, 163.8891817624475, 163.94260817006116, 163.9207546458051, 163.87162778142527, 163.86365483462563, 163.8672506262291, 163.61079123114033]}, "alignment": "inconsistent"}

4183_STM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0], "input_window": [[42.355, 43.23, 42.68, 42.36, 42.275, 42.195, 42.86, 42.835, 42.43, 42.56, 42.52, 42.2, 42.01, 39.17, 40.28, 40.88, 40.645, 40.63, 41.49, 42.16, 42.4, 42.935, 43.06, 42.95, 43.03, 43.065, 41.52, 41.81, 42.66, 42.17, 42.19, 41.78, 41.93, 41.52, 41.29, 40.73, 40.69, 40.41, 40.37, 40.13, 40.53, 41, 41.21, 41.46, 41.34, 41.25, 41.04, 40.285, 40.47, 40.7, 40.66, 40.455, 37.27, 37.585, 37.245, 37.445, 37.315, 37.16, 37.26, 37.33, 36.64, 36.37, 36.29, 36.15, 35.88, 36.15, 35.63, 35.69, 37.05, 37.3, 37.19, 37.08, 38.94, 39.64, 39.905, 40.12, 39.8, 39.88, 38.79, 38.78, 38.69, 38.72, 38.45, 38.93, 38.9, 38.885, 38.53, 38.42, 38.31, 38.13, 38.15, 38.83, 38.58, 38.325, 38.015, 37.54, 37.53, 37.63, 37.96, 38.22, 38.23, 38.435, 38.37, 38.395, 40.67, 41.43, 41.56, 41.575, 40.96, 40.365, 41.67, 42, 41.52, 41.64, 41.85, 42.09, 42.1, 41.48, 42.14, 42.405, 42.67, 42.89, 42.88, 43.03, 42.6, 42.61, 43.1299, 42.57, 42.57, 42.565, 42.92, 43.23, 43.315, 42.98, 42.98, 42.91, 42.96, 42.3, 42.63, 43.03, 42.87, 42.48, 42.48], [42.4, 43.23, 42.75, 42.395, 42.3, 42.245, 42.86, 42.835, 42.43, 42.56, 42.52, 42.27, 42.05, 39.38, 40.28, 40.97, 40.75, 40.72, 41.6225, 42.22, 42.42, 42.945, 43.065, 42.97, 43.03, 43.07, 41.8, 41.88, 42.7, 42.2, 42.21, 41.805, 41.93, 41.67, 41.33, 40.77, 40.69, 40.42, 40.41, 40.39, 40.6274, 41.07, 41.24, 41.475, 41.35, 41.285, 41.07, 40.325, 40.52, 40.7, 40.67, 40.46, 37.57, 37.585, 37.27, 37.49, 37.36, 37.19, 37.305, 37.38, 36.67, 36.4, 36.33, 36.17, 35.9, 36.25, 35.76, 35.715, 37.13, 37.31, 37.29, 37.105, 38.96, 39.64, 39.96, 40.12, 39.815, 39.91, 38.86, 38.79, 38.78, 38.72, 38.48, 38.99, 38.91, 38.89, 38.55, 38.42, 38.31, 38.17, 38.15, 38.89, 38.58, 38.34, 38.065, 37.56, 37.565, 37.635, 38.04, 38.23, 38.27, 38.45, 38.39, 38.4, 40.8, 41.48, 41.61, 41.58, 41, 40.365, 41.6853, 42, 41.54, 41.66, 41.86, 42.1, 42.1, 41.55, 42.14, 42.45, 42.7, 42.89, 42.89, 43.03, 42.6, 42.64, 43.1299, 42.57, 42.63, 42.61, 43.02, 43.275, 43.315, 42.98, 43, 42.915, 42.995, 42.3, 42.64, 43.04, 42.87, 42.48, 42.48], [42.26, 43.12, 42.67, 42.325, 42.24, 42.135, 42.71, 42.77, 42.39, 42.52, 42.49, 42.2, 42, 39.17, 40.125, 40.87, 40.645, 40.63, 41.49, 42.155, 42.34, 42.815, 43.04, 42.945, 42.94, 43.03, 41.5, 41.81, 42.6502, 42.145, 42.165, 41.76, 41.88, 41.52, 41.27, 40.69, 40.64, 40.37, 40.335, 40.09, 40.4534, 41, 41.2, 41.445, 41.3, 41.24, 41, 40.285, 40.43, 40.665, 40.65, 40.4, 37.27, 37.455, 37.175, 37.435, 37.315, 37.135, 37.255, 37.32, 36.61, 36.36, 36.29, 36.12, 35.8738, 36.05, 35.61, 35.62, 37.02, 37.18, 37.18, 37.03, 38.87, 39.6, 39.89, 40.06, 39.79, 39.87, 38.62, 38.72, 38.69, 38.69, 38.45, 38.9274, 38.845, 38.77, 38.52, 38.395, 38.28, 38.13, 38.12, 38.66, 38.49, 38.31, 38.015, 37.52, 37.515, 37.57, 37.92, 38.18, 38.21, 38.435, 38.35, 38.38, 40.6, 41.41, 41.56, 41.55, 40.955, 40.27, 41.61, 41.9, 41.48, 41.62, 41.845, 42.06, 42.08, 41.46, 42.115, 42.405, 42.665, 42.85, 42.86, 43.015, 42.525, 42.6, 43.04, 42.53, 42.54, 42.565, 42.86, 43.23, 43.26, 42.94, 42.98, 42.86, 42.95, 42.21, 42.61, 43.02, 42.85, 42.44, 42.45], [42.37, 43.12, 42.71, 42.395, 42.28, 42.23, 42.75, 42.78, 42.43, 42.55, 42.49, 42.27, 42.02, 39.33, 40.16, 40.96, 40.73, 40.71, 41.6, 42.195, 42.39, 42.865, 43.04, 42.97, 43.005, 43.03, 41.72, 41.875, 42.69, 42.195, 42.18, 41.77, 41.88, 41.6, 41.33, 40.76, 40.675, 40.37, 40.41, 40.33, 40.5, 41.06, 41.2, 41.47, 41.3, 41.26, 41.07, 40.31, 40.5, 40.69, 40.67, 40.44, 37.52, 37.46, 37.18, 37.48, 37.35, 37.17, 37.265, 37.36, 36.61, 36.37, 36.33, 36.17, 35.88, 36.1, 35.75, 35.64, 37.05, 37.18, 37.24, 37.04, 38.9, 39.61, 39.96, 40.0875, 39.805, 39.88, 38.68, 38.725, 38.74, 38.69, 38.48, 38.93, 38.85, 38.77, 38.53, 38.41, 38.28, 38.16, 38.13, 38.66, 38.49, 38.32, 38.055, 37.56, 37.565, 37.57, 38.02, 38.21, 38.22, 38.45, 38.38, 38.38, 40.79, 41.48, 41.6, 41.56, 41, 40.29, 41.61, 41.92, 41.51, 41.66, 41.86, 42.065, 42.08, 41.4828, 42.13, 42.45, 42.665, 42.85, 42.87, 43.02, 42.55, 42.63, 43.05, 42.55, 42.55, 42.6, 43.02, 43.25, 43.26, 42.95, 42.99, 42.86, 42.97, 42.27, 42.625, 43.03, 42.87, 42.44, 42.47], [111267, 4546, 5411, 5056, 4389, 8053, 11130, 14934, 1981, 2027, 1806, 5937, 5632, 234501, 9704, 24878, 3830, 7368, 15614, 10426, 19469, 36626, 2772, 4480, 11475, 3841, 185624, 8961, 12377, 8093, 3781, 3918, 10888, 26693, 7711, 19073, 5810, 4287, 15897, 133333, 44230, 18716, 27264, 6729, 4383, 13911, 1727, 5129, 6081, 10996, 3389, 6939, 279669, 14693, 17516, 11241, 6832, 21083, 32942, 16134, 28520, 8819, 3480, 9513, 3721, 114219, 25560, 13691, 23632, 27053, 14798, 19641, 25222, 10714, 8361, 12589, 24160, 6187, 114334, 5819, 17104, 3782, 7016, 8243, 24863, 15986, 23130, 2733, 3578, 6303, 1935, 131629, 7849, 9268, 11686, 5724, 6455, 13424, 16292, 6480, 4086, 581, 3846, 7350, 90000, 12751, 5540, 10729, 11927, 21686, 19387, 11608, 12496, 4293, 1522, 1980, 2104, 56587, 13862, 3638, 7949, 2223, 4307, 8827, 22001, 3543, 15250, 11708, 15336, 5704, 77481, 5103, 3820, 6266, 10268, 2879, 4841, 12199, 12964, 2700, 2978, 3707, 7713]], "output_timestamps": [1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0], "output_window": [[43.02, 43.015, 43.76, 43.9, 44.015, 44.01, 44.225, 44.59, 44.53, 44.05, 44.11, 44.38, 44.43, 44.11, 44.22, 44.33, 43.9, 44.245, 44.28, 44.66, 46.32, 45.83, 46.045, 45.81, 45.91, 46.18, 45.62, 45.77, 45.41, 45.31, 45.32, 45.08, 44.77], [43.05, 43.04, 43.8, 43.91, 44.03, 44.05, 44.245, 44.61, 44.54, 44.05, 44.11, 44.4, 44.43, 44.38, 44.26, 44.33, 44, 44.27, 44.285, 44.69, 46.35, 45.85, 46.045, 45.815, 45.92, 46.19, 45.81, 45.78, 45.41, 45.31, 45.35, 45.13, 44.83], [42.9, 42.98, 43.76, 43.84, 44.005, 44, 44.215, 44.5, 44.435, 44.0056, 44.11, 44.35, 44.39, 44.09, 44.18, 44.29, 43.9, 44.24, 44.27, 44.66, 46.28, 45.82, 46.005, 45.75, 45.9, 46.13, 45.62, 45.74, 45.38, 45.28, 45.31, 45.065, 44.76], [43.05, 43, 43.8, 43.84, 44.025, 44.02, 44.225, 44.55, 44.45, 44.01, 44.11, 44.38, 44.39, 44.35, 44.2, 44.3, 44, 44.26, 44.285, 44.68, 46.32, 45.83, 46.01, 45.765, 45.9, 46.14, 45.74, 45.76, 45.4, 45.29, 45.32, 45.13, 44.82], [78655, 21083, 4168, 13945, 3201, 9042, 14487, 16867, 6276, 3073, 1052, 7035, 11243, 74954, 7499, 12300, 4991, 2841, 2765, 10172, 7862, 9307, 2344, 9170, 3836, 4607, 115162, 2659, 3776, 2318, 6130, 1830, 9128]], "text": {"content": "STMicroelectronics (STM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-23T22:15:18Z\n\nSTMicroelectronics (STM) closed the most recent trading day at $42.19, moving -1.91% from the previous trading session.\n\nArticle Content:\n\nSTM Quick QuoteSTM\nIn the latest trading session, STMicroelectronics (STM Quick QuoteSTM  -  Free Report)     closed at $42.19, marking a -1.91% move from the previous day. This move lagged the S&P 500's daily loss of 1.23%. Meanwhile, the Dow lost 1.29%, and the Nasdaq, a tech-heavy index, lost 0.14%.\nHeading into today, shares of the chip company had gained 1.58% over the past month, lagging the Computer and Technology sector's gain of 4.45% and the S&P 500's gain of 5.04% in that time.\nWall Street will be looking for positivity from STMicroelectronics as it approaches its next earnings report date. On that day, STMicroelectronics is projected to report earnings of $0.71 per share, which would represent year-over-year growth of 82.05%. Meanwhile, our latest consensus estimate is calling for revenue of $3.52 billion, up 16.81% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.23 per share and revenue of $14.82 billion, which would represent changes of +49.54% and +16.11%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for STMicroelectronics. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. STMicroelectronics is holding a Zacks Rank of #1 (Strong Buy) right now.\nIn terms of valuation, STMicroelectronics is currently trading at a Forward P/E ratio of 13.3. Its industry sports an average Forward P/E of 13.66, so we one might conclude that STMicroelectronics is trading at a discount comparatively.\nMeanwhile, STM's PEG ratio is currently 2.66. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - General stocks are, on average, holding a PEG ratio of 2.41 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 6, putting it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow STM in the coming trading sessions, be sure to utilize Zacks.com.\nSTMicroelectronics N.V. (STM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648073718000, "published_utc": "2022-03-23T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1886589/stmicroelectronics-stm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.4860329663256255, "input_bin_label": "<-4%", "output_percentage_change": 3.8503501918136043, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.782393202737794, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.37, 42.745, 42.73333333333333, 42.64875, 42.575, 42.5175, 42.550714285714285, 42.579375, 42.562777777777775, 42.5615, 42.5735, 42.4885, 42.4195, 42.113, 41.900999999999996, 41.774, 41.571999999999996, 41.364999999999995, 41.282, 41.2465, 41.2365, 41.296, 41.398, 41.762, 42.0465, 42.253499999999995, 42.352500000000006, 42.46900000000001, 42.578, 42.578, 42.557, 42.447500000000005, 42.3315, 42.194500000000005, 42.027, 41.8, 41.695499999999996, 41.545, 41.31699999999999, 41.1305, 40.9625, 40.89149999999999, 40.8235, 40.8105, 40.8075, 40.8575, 40.897, 40.891, 40.9, 40.93599999999999, 40.953, 40.891000000000005, 40.522999999999996, 40.122, 39.71, 39.332, 38.96, 38.646, 38.322500000000005, 37.98950000000001, 37.5835, 37.1765, 37.057500000000005, 36.9285, 36.7985, 36.6605, 36.5005, 36.3475, 36.326, 36.308, 36.371, 36.438, 36.695, 37.039, 37.447, 37.845749999999995, 38.25125, 38.67525, 38.83825, 38.99275, 39.14275, 39.307750000000006, 39.26575, 39.19775, 39.08675, 38.955, 38.8275, 38.6805, 38.6405, 38.583999999999996, 38.522999999999996, 38.519999999999996, 38.521, 38.46, 38.3805, 38.2595, 38.163, 38.079, 38.053, 38.05800000000001, 38.067, 38.046, 38.035, 38.041, 38.314499999999995, 38.7065, 39.11, 39.509, 39.807, 40.015, 40.354, 40.701, 41.014, 41.342, 41.449, 41.5075, 41.5555, 41.54778, 41.66078, 41.87678, 41.982279999999996, 42.07528, 42.21128, 42.34728, 42.41628, 42.47278, 42.56978, 42.6765, 42.7185, 42.73350000000001, 42.769, 42.809, 42.848, 42.840999999999994, 42.885, 42.908, 42.9, 42.872, 42.8795, 42.9225, 42.9075, 42.826499999999996, 42.7475], "in_sma_50": [42.37, 42.745, 42.73333333333333, 42.64875, 42.575, 42.5175, 42.550714285714285, 42.579375, 42.562777777777775, 42.5615, 42.555, 42.53125, 42.49192307692307, 42.26607142857143, 42.12566666666667, 42.0528125, 41.975, 41.90472222222222, 41.888684210526314, 41.904, 41.92714285714286, 41.969772727272726, 42.016304347826086, 42.056041666666665, 42.093999999999994, 42.13, 42.114814814814814, 42.106249999999996, 42.126379310344824, 42.12866666666666, 42.130322580645164, 42.1190625, 42.11181818181819, 42.09676470588235, 42.07485714285714, 42.038333333333334, 42.001486486486485, 41.95855263157895, 41.918846153846154, 41.879125, 41.84548780487805, 41.82678571428571, 41.81220930232558, 41.80443181818182, 41.79322222222222, 41.781630434782606, 41.76648936170213, 41.73614583333333, 41.71091836734694, 41.6905, 41.65650000000001, 41.6029, 41.4991, 41.4004, 41.2984, 41.2034, 41.0954, 40.9832, 40.8799, 40.7761, 40.6585, 40.5405, 40.426700000000004, 40.3635, 40.2779, 40.180699999999995, 40.0811, 39.9797, 39.8887, 39.7884, 39.6854, 39.5689, 39.4861, 39.4189, 39.358000000000004, 39.29915, 39.26085, 39.22095, 39.140750000000004, 39.07135, 39.00255, 38.94095, 38.87295, 38.81955, 38.76995, 38.73015, 38.68725, 38.648050000000005, 38.60545, 38.56205, 38.51465, 38.46665, 38.41245, 38.349450000000004, 38.284549999999996, 38.210550000000005, 38.140449999999994, 38.08565, 38.03605, 37.98645, 37.93745, 37.89765, 37.91485, 37.93325, 38.00545, 38.085449999999994, 38.17045, 38.25825, 38.332950000000004, 38.391549999999995, 38.491550000000004, 38.602549999999994, 38.70615, 38.81595, 38.93555, 39.054849999999995, 39.18145, 39.298306000000004, 39.399906, 39.505306, 39.613806, 39.730005999999996, 39.809405999999996, 39.877606, 39.929406, 39.980256, 40.045156, 40.098556, 40.175956, 40.253456, 40.339056, 40.430256, 40.525856, 40.606256, 40.689056, 40.770856, 40.859656, 40.936856, 41.02375599999999, 41.121156, 41.215956, 41.291556, 41.371156], "in_sma_200": [42.37, 42.745, 42.73333333333333, 42.64875, 42.575, 42.5175, 42.550714285714285, 42.579375, 42.562777777777775, 42.5615, 42.555, 42.53125, 42.49192307692307, 42.26607142857143, 42.12566666666667, 42.0528125, 41.975, 41.90472222222222, 41.888684210526314, 41.904, 41.92714285714286, 41.969772727272726, 42.016304347826086, 42.056041666666665, 42.093999999999994, 42.13, 42.114814814814814, 42.106249999999996, 42.126379310344824, 42.12866666666666, 42.130322580645164, 42.1190625, 42.11181818181819, 42.09676470588235, 42.07485714285714, 42.038333333333334, 42.001486486486485, 41.95855263157895, 41.918846153846154, 41.879125, 41.84548780487805, 41.82678571428571, 41.81220930232558, 41.80443181818182, 41.79322222222222, 41.781630434782606, 41.76648936170213, 41.73614583333333, 41.71091836734694, 41.6905, 41.67049019607843, 41.64682692307693, 41.56896226415095, 41.49287037037037, 41.41445454545455, 41.34419642857143, 41.27412280701754, 41.20336206896552, 41.136610169491526, 41.07366666666667, 41.00049180327869, 40.92580645161291, 40.85285714285714, 40.7796875, 40.704307692307694, 40.63454545454545, 40.56164179104478, 40.489264705882356, 40.43942028985507, 40.392857142857146, 40.34845070422535, 40.3025, 40.28328767123288, 40.27418918918919, 40.27, 40.267598684210526, 40.261590909090906, 40.256698717948716, 40.23674050632911, 40.21784375, 40.1995987654321, 40.18118902439024, 40.160692771084335, 40.14604166666667, 40.130794117647056, 40.11497093023256, 40.09675287356322, 40.07758522727273, 40.05738764044944, 40.03630555555556, 40.01535714285714, 40.000625, 39.98438172043011, 39.966675531914895, 39.946552631578946, 39.92169270833333, 39.897396907216496, 39.87364795918367, 39.85492424242424, 39.838474999999995, 39.82245049504951, 39.80899509803921, 39.7951213592233, 39.78151442307693, 39.79111904761905, 39.80705188679245, 39.823808411214955, 39.839884259259264, 39.850527522935785, 39.85452272727273, 39.87033783783784, 39.888638392857146, 39.90298672566372, 39.91839912280702, 39.93528260869565, 39.95364224137931, 39.97181623931624, 39.98462118644068, 40.00264957983193, 40.023044166666665, 40.04487851239669, 40.067871311475415, 40.09065284552846, 40.114276612903225, 40.1337624, 40.15357380952381, 40.17638031496063, 40.19492421875, 40.213180620155036, 40.23154076923077, 40.25282671755725, 40.27553257575757, 40.297972180451126, 40.31776343283582, 40.33755777777778, 40.35610514705883, 40.37518467153285, 40.3889152173913, 40.405002158273376, 40.42375214285715, 40.44110141843972, 40.45517816901408, 40.46926783216783], "in_ema_10": [42.37, 42.50636363636363, 42.543388429752056, 42.516408715251686, 42.473425312478646, 42.42916616475525, 42.487499589345205, 42.54068148219153, 42.52055757633852, 42.52591074427696, 42.51938151804479, 42.474039423854826, 42.391486801335766, 41.83485283745653, 41.530334139737164, 41.426637023421314, 41.29997574643562, 41.19270742890187, 41.26676062364698, 41.43553141934753, 41.60907116128434, 41.83742185923264, 42.056072430281255, 42.22224107932102, 42.364560883080834, 42.48554981342977, 42.34635893826072, 42.26065731312241, 42.338719619827415, 42.31258877985879, 42.28848172897538, 42.19421232370712, 42.13708281030583, 42.03943139025022, 41.91044386475018, 41.70127225297742, 41.514677297890614, 41.30655415281959, 41.143544306852384, 40.99562716015195, 40.90551313103341, 40.9336016526637, 40.98203771581575, 41.07075813112198, 41.11243847091798, 41.13926783984198, 41.12667368714344, 40.97818756220826, 40.89124436907949, 40.8546544837923, 40.82108094128461, 40.75179349741468, 40.164194679702916, 39.67252291975693, 39.21933693434657, 38.903093855374465, 38.620713154397286, 38.35694712632505, 38.15841128517504, 38.0132455969614, 37.7581100338775, 37.505726391354315, 37.29195795656262, 37.087965600823956, 36.86833549158324, 36.72863812947719, 36.5507039241177, 36.385121392459936, 36.506008412012676, 36.628552337101276, 36.7397246394465, 36.794320159547134, 37.17717103962947, 37.61950357787865, 38.04504838190071, 38.41640322155513, 38.66887536309056, 38.88907984252864, 38.85106532570525, 38.8281443573952, 38.812118110596074, 38.78991481776042, 38.73356666907671, 38.769281820153665, 38.783957852853, 38.78142006142518, 38.73570732298424, 38.676487809714374, 38.60439911703903, 38.52359927757739, 38.45203577256332, 38.48984745027908, 38.48987518659197, 38.458988789029796, 38.38553628193347, 38.23543877612738, 38.11354081683149, 38.01471521377121, 38.01567608399463, 38.05100770508651, 38.081733576888965, 38.14869110836369, 38.190747270479385, 38.22515685766495, 38.691491974453136, 39.19849343364347, 39.63513099116284, 39.985107174587775, 40.16963314284454, 40.19151802596372, 40.44942383942485, 40.71680132316579, 40.86101926440837, 41.00628848906139, 41.1615087637775, 41.32577989763613, 41.462910825338646, 41.46652703891343, 41.58715848638372, 41.74403876158668, 41.91148625948001, 42.08212512139273, 42.225375099321326, 42.36985235399017, 42.4026064714465, 42.443950749365314, 42.554141522207985, 42.553388518170166, 42.55277242395741, 42.561359255965144, 42.6447484821533, 42.75479421267088, 42.84664981036708, 42.8654407539367, 42.888087889584575, 42.8829810005692, 42.898802636829345, 42.78447488467855, 42.75547945110063, 42.805392278173244, 42.817139136687196, 42.74856838456225, 42.69791958736911], "in_ema_50": [42.37, 42.39941176470588, 42.41159169550173, 42.41094104077617, 42.40580609800064, 42.3989117412163, 42.41267990822743, 42.427084617708715, 42.427198946426024, 42.43201467401717, 42.434288608369435, 42.42784591784515, 42.4118519602826, 42.29099502066367, 42.207426588480786, 42.158507898736445, 42.102487981138935, 42.04788060932957, 42.03031666386566, 42.03677483391015, 42.0506268012078, 42.082563005082, 42.12010955390232, 42.15343859100419, 42.18683315606285, 42.21989852249176, 42.20029465886463, 42.18753800557582, 42.20724239751402, 42.20676230349387, 42.205712801396075, 42.18862602487074, 42.17652304350326, 42.15391429669921, 42.121603932122774, 42.068207699490515, 42.01357210343206, 41.94911829545434, 41.888760715240444, 41.82763284405454, 41.77556881095436, 41.74750728895615, 41.72603641487944, 41.715995771158674, 41.69968221150539, 41.68243977183851, 41.658422525884056, 41.605543211143505, 41.562188575412385, 41.527985101866804, 41.494338627283796, 41.45299201444914, 41.29875703349035, 41.14821754198092, 40.992601167785594, 40.85485210238224, 40.71740692189667, 40.57829292495955, 40.448359869078786, 40.32724771735021, 40.18147329706197, 40.03200375600072, 39.886827138118335, 39.74106921113331, 39.58965473226534, 39.45280552707846, 39.30759746719303, 39.1637701155384, 39.08087716983101, 39.00633296709255, 38.937065007598726, 38.86267030141838, 38.86413421116668, 38.893383849944456, 38.935211934260366, 38.98039970154427, 39.01273696815038, 39.04674728312487, 39.03236503672782, 39.020311505875746, 39.00931889780219, 38.99679658808446, 38.9765300552184, 38.97470534717061, 38.969814941399214, 38.961979061344344, 38.945038705997504, 38.924056795958386, 38.898799666705116, 38.8698271307559, 38.840814302098806, 38.83372354515375, 38.82024419044184, 38.800626771208826, 38.771386505671224, 38.72388115250765, 38.67843483280147, 38.63496680014259, 38.610850455038964, 38.59513082935116, 38.58041981643543, 38.57530531383012, 38.567646281915216, 38.56028760419306, 38.64772730598941, 38.758796823401596, 38.87021655581722, 38.97569825951067, 39.05508264149065, 39.103510773196895, 39.201804468365644, 39.30840037156699, 39.394737611897696, 39.48357143103896, 39.57676470825312, 39.674342562831434, 39.76868207017138, 39.83590238114505, 39.925866993649166, 40.02485260174136, 40.12838779382993, 40.23511768426797, 40.33844640253197, 40.44360536713856, 40.52620907823117, 40.60871068300642, 40.70444751896695, 40.77682212606629, 40.846358513279384, 40.91512876766058, 40.99767273755625, 41.08599929686777, 41.17125422640237, 41.24100896262189, 41.30959684644064, 41.37039697010964, 41.433126500693575, 41.465945069293824, 41.51139820383132, 41.57095121544578, 41.62189430503614, 41.653976881309234, 41.68597778792456], "in_ema_200": [42.37, 42.37746268656716, 42.380771515556546, 42.38091309251618, 42.37990898214289, 42.37841735047977, 42.382114690276, 42.3860737480842, 42.38651082521769, 42.38813758317572, 42.38915113956203, 42.3879655560838, 42.38430420726704, 42.353913120627574, 42.3320831393278, 42.31843057077728, 42.30262529146607, 42.286778273640536, 42.27994465897745, 42.279099438490114, 42.280202926664344, 42.28602180301595, 42.2935240736327, 42.30025517737765, 42.3072675636724, 42.31445893119805, 42.30854391695727, 42.3042300471368, 42.308068554130465, 42.306943493890365, 42.305680374548174, 42.3003502215676, 42.29616763229827, 42.28924059118088, 42.27969590868157, 42.26457455635638, 42.24875789410408, 42.23006378570504, 42.21195369828509, 42.19322779083947, 42.176379753119676, 42.165271496869735, 42.15566680535859, 42.148844250081396, 42.1403980386378, 42.13163785914887, 42.121074298361314, 42.10305365857663, 42.08710287590422, 42.07320135475095, 42.059239152216115, 42.043127319855756, 41.99812107786715, 41.95296564425653, 41.90547344879129, 41.861438887111774, 41.81654894793653, 41.77031463004661, 41.725485628752615, 41.68204796080483, 41.63157982189135, 41.57922579381283, 41.52699469138683, 41.47369126162179, 41.418032642103164, 41.365116894420545, 41.30924508452581, 41.25283468567481, 41.21101543507108, 41.17090582875197, 41.13179233791862, 41.09107798629754, 41.069276215289605, 41.05475605394344, 41.04386295887933, 41.03434690953725, 41.022114601979666, 41.01075027758186, 40.987558732531305, 40.965045710317064, 40.942905952005454, 40.92048897735864, 40.896205504947105, 40.87664127106704, 40.856475686280305, 40.83571473417801, 40.81277229901206, 40.78886411693234, 40.76390029487331, 40.73799083920293, 40.71204068159892, 40.691622366359134, 40.66971567614661, 40.64633542066257, 40.62055098861617, 40.59009774494835, 40.559997269874245, 40.53024605325859, 40.50526848058935, 40.48242998824518, 40.45991824706861, 40.43991906053061, 40.419422353460654, 40.39912959372473, 40.403018851498615, 40.41373508183196, 40.42553871285851, 40.43682688486987, 40.442430597458234, 40.44091387509547, 40.45254657285571, 40.46714809949396, 40.477524735319896, 40.48929065835154, 40.50292955727342, 40.51847254675329, 40.53401013335276, 40.54345082854328, 40.55923738746325, 40.578050945796946, 40.59881660802782, 40.621216442773814, 40.64359239856711, 40.667238245347534, 40.68597219315502, 40.70531575342213, 40.72864594493036, 40.746768870851454, 40.764711469151436, 40.78297304657282, 40.805232021233785, 40.82955807077375, 40.8537415725571, 40.87459986536748, 40.89564862292601, 40.91519440777252, 40.93564023456085, 40.94891744615726, 40.96559488450396, 40.98613622893676, 41.004881142081665, 41.0191609317127, 41.0335971413474], "in_macd": [0.0, 0.05982905982906317, 0.07331531399907476, 0.05791776026904216, 0.03602032916695208, 0.014465130107844004, 0.03889379033097384, 0.05998298235387267, 0.047902058926176494, 0.047463705141787216, 0.04179304385610294, 0.019324086508561322, -0.018443034906276523, -0.2624093774973133, -0.3843498524333455, -0.41168954245521405, -0.44676548714522113, -0.47075073740496975, -0.4131807683787869, -0.31590309158188745, -0.22053279675147053, -0.10540754813217745, -4.836419248022139e-05, 0.07691451056588505, 0.13912856331884882, 0.1882805583438838, 0.12014288426555453, 0.0777541893692586, 0.10867183081096954, 0.09216944925320547, 0.0769932876423951, 0.03151916344426553, 0.004307024389383685, -0.039398292811895885, -0.09472982859281842, -0.1824712902035941, -0.255915782460427, -0.3348718287304777, -0.38972489257476184, -0.434641396810882, -0.45131795828577737, -0.41456805108479955, -0.3698828753451693, -0.3091194712717211, -0.271551340202528, -0.2422139003027155, -0.23162514938060497, -0.28131629724071416, -0.30188552935629076, -0.2994040385140053, -0.29564328029267983, -0.30767524145497305, -0.5465301940299341, -0.7322253256025704, -0.8917046984802468, -0.9825594242564222, -1.0529150136906793, -1.1103968571085048, -1.1352000465998628, -1.1341176446731538, -1.1801742512015423, -1.221954507014928, -1.2439538013756746, -1.2597771368278217, -1.280951805494574, -1.2653940466950715, -1.266704702374156, -1.2620711169104908, -1.1315796055995193, -1.0060768020869375, -0.8914968072883411, -0.80752106427191, -0.5841495155921166, -0.34584816530918516, -0.12728331063954812, 0.05557842234253485, 0.17567717698840823, 0.2737525297509791, 0.2517460109210745, 0.2352252795196179, 0.22079763777181682, 0.2029891134648878, 0.169971162928519, 0.17806284085098412, 0.17599150200560842, 0.16598129063665823, 0.13710170861669013, 0.103340193260685, 0.06534082717537615, 0.02525196967634713, -0.008837613488722695, 0.0068339394558876165, 0.00547308846428507, -0.009216730272328277, -0.04176041469248304, -0.10626888066619955, -0.1551997998118111, -0.19136847093943032, -0.18162747571531668, -0.15676911791049264, -0.13470893310147147, -0.09754258964025553, -0.07289610869896279, -0.05275546284810417, 0.1558761595461462, 0.3726003519114869, 0.5477250000391791, 0.6754981574037302, 0.7232349826049713, 0.6957554583882342, 0.7715962247894979, 0.8469518540236578, 0.8636327389903187, 0.8788256518389517, 0.8966682399472674, 0.9167823105170569, 0.9232901172538774, 0.8702271154977765, 0.8703649105264972, 0.8860812466826076, 0.905447820631899, 0.9250604034054746, 0.9314798297562277, 0.9378599520565984, 0.8946778831801794, 0.8570317849643985, 0.8512745081860587, 0.7971766473689996, 0.745707649322938, 0.7008734468729116, 0.6912640466984215, 0.6942052397617289, 0.6893961432755802, 0.6530426216038023, 0.6203093197629101, 0.5772241480099183, 0.5456648351207178, 0.4588800192090048, 0.4139759039595532, 0.4063846352716922, 0.38304236339065056, 0.326087109200202, 0.2801411167808965], "in_signal": [0.0, 0.011965811965812635, 0.024235712372465062, 0.030972121951780486, 0.03198176339481481, 0.02847843673742065, 0.03056150745613129, 0.03644580243567957, 0.038737053733778955, 0.04048238401538061, 0.04074451598352508, 0.036460430088532336, 0.02547973708957057, -0.03209808582780621, -0.10254843914891407, -0.16437665981017408, -0.2208544252771835, -0.27083368770274074, -0.29930310383795, -0.3026231013867375, -0.2862050404596841, -0.2500455419941828, -0.20004610643384227, -0.14465398303389682, -0.0878974737633477, -0.03266186734190139, -0.002100917020410209, 0.013870104257523552, 0.03283044956821275, 0.0446982495052113, 0.051157257132648064, 0.04722963839497156, 0.03864511559385399, 0.02303643391270401, -0.0005168185884004764, -0.0369077129114392, -0.08070932682123677, -0.13154182720308497, -0.18317844027742036, -0.2334710315841127, -0.27704041692444564, -0.30454594375651645, -0.317613330074247, -0.3159145583137418, -0.30704191469149905, -0.29407631181374233, -0.2815860793271149, -0.28153212290983476, -0.285602804199126, -0.28836305106210186, -0.28981909690821744, -0.2933903258175686, -0.3440182994600417, -0.42165970468854747, -0.5156687034468874, -0.6090468476087945, -0.6978204808251715, -0.7803357560818381, -0.8513086141854431, -0.9078704202829853, -0.9623311864666967, -1.014255850576343, -1.0601954407362095, -1.1001117799545321, -1.1362797850625406, -1.1621026373890468, -1.1830230503860688, -1.1988326636909532, -1.1853820520726666, -1.1495210020755207, -1.097916163118085, -1.03983714334885, -0.9486996177975034, -0.8281293272998398, -0.6879601239677815, -0.5392524147057183, -0.396266496366893, -0.26226269114331857, -0.15946095073043998, -0.08052370468042841, -0.02025943618997937, 0.024390273740994065, 0.05350645157849905, 0.07841772943299608, 0.09793248394751855, 0.11154224528534648, 0.11665413795161522, 0.11399134901342918, 0.10426124464581858, 0.0884593896519243, 0.06899998902379491, 0.056566779110213454, 0.04634804098102778, 0.035235086730356566, 0.019835986445788642, -0.005384986976608996, -0.03534794954364942, -0.0665520538228056, -0.08956713820130782, -0.10300753414314479, -0.10934781393481013, -0.10698676907589923, -0.10016863700051196, -0.09068600217003041, -0.04137356982679509, 0.04142121452086131, 0.1426819716245249, 0.249245208780366, 0.3440431635452871, 0.4143856225138765, 0.4858277429690008, 0.5580525651799322, 0.6191685999420096, 0.671100010321398, 0.716213656246572, 0.7563273871006689, 0.7897199331313107, 0.8058213696046039, 0.8187300777889827, 0.8322003115677077, 0.846849813380546, 0.8624919313855317, 0.8762895110596709, 0.8886035992590564, 0.889818456043281, 0.8832611218275046, 0.8768637990992154, 0.8609263687531723, 0.8378826248671255, 0.8104807892682828, 0.7866374407543106, 0.7681510005557943, 0.7524000290997516, 0.7325285476005619, 0.7100847020330315, 0.6835125912284089, 0.6559430400068706, 0.6165304358472975, 0.5760195294697487, 0.5420925506301374, 0.51028251318224, 0.4734434323858325, 0.4347829692648453], "in_upper_bb": [null, 43.80566017177982, 43.484421432915084, 43.34914869598203, 43.265434645712396, 43.19625621544115, 43.194775063680375, 43.197307902044045, 43.149316589603366, 43.11455314191114, 43.081440879871614, 43.05947386783016, 43.07174400418623, 44.045631350710465, 44.1562924205615, 44.099331393959524, 44.057834606971944, 44.01152485186302, 43.94089668085969, 43.90616882405056, 43.90816854271584, 43.865885371325554, 43.91639558363115, 43.9904221791593, 44.07712041560995, 44.1674637448456, 44.09094981320449, 44.01069580055536, 44.04027062370283, 44.00647382305536, 43.9775147253126, 43.94563594062856, 43.9374737991031, 43.68238514104584, 43.5474217745845, 43.56973505979054, 43.576880515280166, 43.62646514887509, 43.710966979978274, 43.75454159812243, 43.73438514284751, 43.59584341366445, 43.401271396108385, 43.20446017023096, 42.96626148444656, 42.679340027007676, 42.63845507884756, 42.60002521113419, 42.33808315572477, 42.163020703331085, 41.95940376411106, 41.84110802263173, 42.37295980495277, 42.63453546139692, 42.83492397867866, 42.94011460525573, 43.00987546184202, 43.07727795854412, 43.086409784285586, 43.0602629932833, 43.04576418542046, 42.923557024032256, 42.718611751752476, 42.40725365383925, 42.07694025549729, 41.65790173399286, 41.22066164063108, 40.88380628284477, 40.404839955460574, 39.790686839358266, 39.038168229180606, 38.07302405067765, 38.42454235305442, 38.94593158663969, 39.494574691755595, 39.969296296726014, 40.3225900644494, 40.660507493326804, 40.77127736841199, 40.87770739811072, 40.980227649436905, 41.05276877305203, 41.08513207796249, 41.12822386620055, 41.09958101285474, 41.04876690284461, 40.875467033042014, 40.57795898360101, 40.49146839077579, 40.40654182748695, 40.31498522656361, 40.13804870091022, 40.132171396974954, 40.04468583513938, 39.87236099708311, 39.67193910708107, 39.498950914772955, 39.2328525421183, 39.202007886623605, 39.15914707916695, 39.11037204940302, 39.08076925829089, 39.07181424315258, 38.98510981408343, 39.6824413549115, 40.415092947529956, 41.019505841811025, 41.50744915481932, 41.80294640615375, 41.946935127533195, 42.303144754728145, 42.68021103889302, 42.93550833988089, 43.18036665355899, 43.40963183803794, 43.585643716344514, 43.70106282926474, 43.66780332092143, 43.716087360054445, 43.77134806246293, 43.78215987863417, 43.769187653007926, 43.61624677137895, 43.26055043784547, 43.2901298233988, 43.36422353748952, 43.50153361356482, 43.54633430879087, 43.53559528571999, 43.320603331945556, 43.38365395646127, 43.49794004566238, 43.54962712561515, 43.543266917141054, 43.548930499020855, 43.54904915031554, 43.55157838326987, 43.38736349511674, 43.33810842577014, 43.35019576889528, 43.35499359925202, 43.36420725021753, 43.36503786900065], "in_lower_bb": [null, 41.684339828220175, 41.98224523375157, 41.94835130401797, 41.88456535428761, 41.838743784558844, 41.906653507748196, 41.96144209795595, 41.976238965952184, 42.00844685808887, 42.028559120128385, 42.00302613216984, 41.912102149659916, 40.48651150643239, 40.095040912771836, 40.00629360604048, 39.89216539302806, 39.797919592581415, 39.83647174019294, 39.90183117594945, 39.90183145728416, 39.918614628674455, 39.901104416368845, 39.8845778208407, 39.87037958439006, 39.860036255154405, 39.833550186795506, 39.82330419944464, 39.81972937629717, 39.81802617694464, 39.81598527468739, 39.797864059371435, 39.7920262008969, 40.27411485895415, 40.526078225415496, 40.48376494020946, 40.47111948471982, 40.387534851124904, 40.18403302002174, 39.95395840187756, 39.785114857152486, 39.74315658633555, 39.753728603891616, 39.800539829769036, 39.86823851555344, 39.97815997299232, 39.954044921152445, 39.83597478886582, 39.878916844275246, 39.903479296668905, 39.956096235888936, 39.94139197736827, 38.97354019504722, 38.29796453860308, 37.68257602132134, 37.249385394744266, 36.84712453815798, 36.45972204145588, 36.13609021571441, 35.8652370067167, 35.490735814579544, 35.14394297596774, 34.861888248247524, 34.64324634616075, 34.43155974450271, 34.334598266007134, 34.23983835936892, 34.109693717155224, 34.24366004453941, 34.506813160641734, 34.916331770819404, 35.54147594932234, 35.32795764694558, 35.02156841336031, 34.75092530824441, 34.53695370327398, 34.4291599355506, 34.3622425066732, 34.39297263158802, 34.423042601889286, 34.533522350563096, 34.69298122694797, 34.8756179220375, 35.10852613379945, 35.434168987145256, 35.751983097155396, 36.203282966957985, 36.77779101639899, 36.9872816092242, 37.17020817251306, 37.350764773436396, 37.68970129908979, 37.65457860302506, 37.61306416486061, 37.594889002916894, 37.54256089291893, 37.49154908522704, 37.52664745788169, 37.491492113376395, 37.48285292083305, 37.479627950596985, 37.48523074170911, 37.48418575684743, 37.515890185916575, 37.01255864508851, 36.55090705247004, 36.25349415818897, 36.080550845180674, 36.05705359384625, 36.12606487246681, 36.11785524527185, 36.06678896110698, 36.11349166011912, 36.20263334644102, 36.353868161962055, 36.628356283655485, 36.96443717073525, 37.388976679078574, 37.751692639945546, 38.120431937537084, 38.554120121365834, 39.007092346992074, 39.60903322862105, 40.42872956215453, 40.5751501766012, 40.61605646251047, 40.62374638643519, 40.677945691209125, 40.843684714280016, 41.28967666805443, 41.367626043538735, 41.38633995433762, 41.50965287438485, 41.64501308285894, 41.752349500979136, 41.83173084968446, 41.91820161673013, 42.16113650488327, 42.25989157422986, 42.30580423110471, 42.321506400747985, 42.271292749782475, 42.230462130999335], "out_sma_10": [43.05, 43.025, 43.28333333333333, 43.4225, 43.543, 43.6225, 43.708571428571425, 43.81375, 43.88444444444444, 43.897000000000006, 44.003, 44.141, 44.2, 44.251, 44.2685, 44.296499999999995, 44.274, 44.245, 44.228500000000004, 44.2955, 44.5165, 44.661500000000004, 44.823499999999996, 44.964999999999996, 45.135, 45.319, 45.493, 45.643, 45.75449999999999, 45.8155, 45.7155, 45.6455, 45.5265], "out_sma_50": [43.05, 43.025, 43.28333333333333, 43.4225, 43.543, 43.6225, 43.708571428571425, 43.81375, 43.88444444444444, 43.897000000000006, 43.916363636363634, 43.955000000000005, 43.98846153846154, 44.01428571428572, 44.026666666666664, 44.04375, 44.04117647058824, 44.053333333333335, 44.06552631578948, 44.09625, 44.20214285714286, 44.27613636363637, 44.35152173913043, 44.41041666666666, 44.47, 44.534230769230774, 44.57888888888889, 44.62107142857143, 44.64793103448276, 44.669333333333334, 44.690322580645166, 44.7040625, 44.70757575757575], "out_sma_200": [43.05, 43.025, 43.28333333333333, 43.4225, 43.543, 43.6225, 43.708571428571425, 43.81375, 43.88444444444444, 43.897000000000006, 43.916363636363634, 43.955000000000005, 43.98846153846154, 44.01428571428572, 44.026666666666664, 44.04375, 44.04117647058824, 44.053333333333335, 44.06552631578948, 44.09625, 44.20214285714286, 44.27613636363637, 44.35152173913043, 44.41041666666666, 44.47, 44.534230769230774, 44.57888888888889, 44.62107142857143, 44.64793103448276, 44.669333333333334, 44.690322580645166, 44.7040625, 44.70757575757575], "out_ema_10": [43.05, 43.04090909090909, 43.17892561983471, 43.29912096168294, 43.43109896864968, 43.53817188344064, 43.66304972281507, 43.824313409575964, 43.93807460783488, 43.951151951864894, 43.98003341516218, 44.05275461240542, 44.11407195560443, 44.15696796367635, 44.16479197028065, 44.189375248411444, 44.15494338506391, 44.17404458777956, 44.19421829909237, 44.28254224471194, 44.652989109309765, 44.86699108943526, 45.07481089135612, 45.20029982020046, 45.32751803470946, 45.475242028398654, 45.52337984141708, 45.56640168843216, 45.53614683598994, 45.49139286580995, 45.46023052657178, 45.40018861264963, 45.29469977398605], "out_ema_50": [43.05, 43.04803921568627, 43.07752787389466, 43.10742874158507, 43.14341192818958, 43.177787931005675, 43.218855070966235, 43.27105683288913, 43.317289898266026, 43.34445500029481, 43.37447637283226, 43.41390867193688, 43.45218676323348, 43.48739512545962, 43.51534041465729, 43.546111378788375, 43.563910932561384, 43.59120854304917, 43.618416051164886, 43.66004679425646, 43.764358684677774, 43.84536422645512, 43.93025190384903, 44.002202809580446, 44.076626228812586, 44.15754284729053, 44.21959999053404, 44.280007834042515, 44.32392909545261, 44.36181422896427, 44.39939014155391, 44.4280415085518, 44.44341242978506], "out_ema_200": [43.05, 43.04950248756219, 43.05697012450187, 43.064761466546635, 43.0743160788198, 43.0837258690803, 43.09508183058199, 43.10955862828764, 43.1228963533793, 43.131723255335736, 43.14145735229757, 43.1537811597374, 43.16608184471514, 43.177862124867225, 43.18803265098795, 43.19909700271941, 43.20706618677196, 43.217543140137415, 43.22816460142958, 43.24261072479844, 43.27323151360641, 43.29867199605809, 43.325650384157015, 43.34992251963804, 43.37529642491528, 43.402805913224576, 43.426061575779556, 43.44928484368225, 43.468694944740136, 43.486817383100934, 43.505058006154655, 43.52122658320785, 43.534149701782894], "out_macd": [0.0, -0.00398860398860279, 0.05674953937061389, 0.1068805686193457, 0.15969683861627715, 0.1988583397407524, 0.24362751196373722, 0.30185261826991194, 0.33605345519617913, 0.3239195985977119, 0.31869883233284213, 0.3325150544064286, 0.34034810526856774, 0.339415616852655, 0.3228512385569573, 0.3141714408773524, 0.27985910433775274, 0.2705276827829266, 0.26212810540768317, 0.2840699965762852, 0.4288498828585148, 0.4983059204544631, 0.5614033183378453, 0.5848966834221159, 0.6074069075374595, 0.6372664061174333, 0.6214894730263225, 0.6036415684902536, 0.5540611125888901, 0.5001270105284021, 0.4545646569422246, 0.3985307371018578, 0.3253585123026923], "out_signal": [0.0, -0.000797720797720558, 0.010711731235946332, 0.02994549871262621, 0.0558957666933564, 0.08448828130283562, 0.11631612743501595, 0.15342342560199515, 0.18994943152083194, 0.21674346493620794, 0.23713453841553478, 0.25621064161371354, 0.2730381343446844, 0.28631363084627853, 0.2936211523884143, 0.2977312100862019, 0.2941567889365121, 0.289430967705795, 0.2839703952461727, 0.28399031551219517, 0.3129622289814591, 0.3500309672760599, 0.392305437488417, 0.4308236866751568, 0.4661403308476174, 0.5003655459015807, 0.5245903313265291, 0.540400578759274, 0.5431326855251973, 0.5345315505258383, 0.5185381718091155, 0.49453668486766406, 0.46070105035466974], "out_upper_bb": [null, 43.09571067811865, 44.17962197731658, 44.34197448759242, 44.50449882995249, 44.56657097190837, 44.6833314723038, 44.89468544144478, 44.980932525141675, 44.93382421096561, 44.908332294226284, 44.93795472937466, 44.96000999852744, 44.967513890560404, 44.9502131436986, 44.94638687789351, 44.9154084865011, 44.90771305329534, 44.90261050601198, 44.956102343505314, 45.458668262434934, 45.64144894414268, 45.91011850425207, 46.074999802676395, 46.24931268472648, 46.446431996059786, 46.54860976404432, 46.64561718745185, 46.688085115056566, 46.69168587285377, 46.69340826741373, 46.69242683044828, 46.68066998550913], "out_lower_bb": [null, 42.95428932188135, 42.387044689350084, 42.50302551240758, 42.58150117004751, 42.678429028091635, 42.73381138483905, 42.73281455855522, 42.787956363747206, 42.8601757890344, 42.924394978500985, 42.97204527062535, 43.016913078395646, 43.061057538011035, 43.10312018963473, 43.141113122106496, 43.16694445467538, 43.19895361337133, 43.22844212556697, 43.23639765649468, 43.060831737565074, 43.16105105585733, 43.11338149574793, 43.1410001973236, 43.15418731527351, 43.16906800394021, 43.218390235955674, 43.24238281254816, 43.294914884943424, 43.41931412714624, 43.53859173258627, 43.61457316955171, 43.66933001449087], "overall_sma_10": [42.37, 42.745, 42.73333333333333, 42.64875, 42.575, 42.5175, 42.550714285714285, 42.579375, 42.562777777777775, 42.5615, 42.5735, 42.4885, 42.4195, 42.113, 41.900999999999996, 41.774, 41.571999999999996, 41.364999999999995, 41.282, 41.2465, 41.2365, 41.296, 41.398, 41.762, 42.0465, 42.253499999999995, 42.352500000000006, 42.46900000000001, 42.578, 42.578, 42.557, 42.447500000000005, 42.3315, 42.194500000000005, 42.027, 41.8, 41.695499999999996, 41.545, 41.31699999999999, 41.1305, 40.9625, 40.89149999999999, 40.8235, 40.8105, 40.8075, 40.8575, 40.897, 40.891, 40.9, 40.93599999999999, 40.953, 40.891000000000005, 40.522999999999996, 40.122, 39.71, 39.332, 38.96, 38.646, 38.322500000000005, 37.98950000000001, 37.5835, 37.1765, 37.057500000000005, 36.9285, 36.7985, 36.6605, 36.5005, 36.3475, 36.326, 36.308, 36.371, 36.438, 36.695, 37.039, 37.447, 37.845749999999995, 38.25125, 38.67525, 38.83825, 38.99275, 39.14275, 39.307750000000006, 39.26575, 39.19775, 39.08675, 38.955, 38.8275, 38.6805, 38.6405, 38.583999999999996, 38.522999999999996, 38.519999999999996, 38.521, 38.46, 38.3805, 38.2595, 38.163, 38.079, 38.053, 38.05800000000001, 38.067, 38.046, 38.035, 38.041, 38.314499999999995, 38.7065, 39.11, 39.509, 39.807, 40.015, 40.354, 40.701, 41.014, 41.342, 41.449, 41.5075, 41.5555, 41.54778, 41.66078, 41.87678, 41.982279999999996, 42.07528, 42.21128, 42.34728, 42.41628, 42.47278, 42.56978, 42.6765, 42.7185, 42.73350000000001, 42.769, 42.809, 42.848, 42.840999999999994, 42.885, 42.908, 42.9, 42.872, 42.8795, 42.9225, 42.9075, 42.826499999999996, 42.7475, 42.7575, 42.758500000000005, 42.8525, 42.939499999999995, 43.114999999999995, 43.2545, 43.373999999999995, 43.542, 43.743, 43.897, 44.003, 44.141, 44.2, 44.251, 44.2685, 44.296499999999995, 44.274, 44.245, 44.228500000000004, 44.295500000000004, 44.5165, 44.661500000000004, 44.8235, 44.964999999999996, 45.135000000000005, 45.319, 45.493, 45.643, 45.75449999999999, 45.8155, 45.7155, 45.6455, 45.5265], "overall_sma_50": [42.37, 42.745, 42.73333333333333, 42.64875, 42.575, 42.5175, 42.550714285714285, 42.579375, 42.562777777777775, 42.5615, 42.555, 42.53125, 42.49192307692307, 42.26607142857143, 42.12566666666667, 42.0528125, 41.975, 41.90472222222222, 41.888684210526314, 41.904, 41.92714285714286, 41.969772727272726, 42.016304347826086, 42.056041666666665, 42.093999999999994, 42.13, 42.114814814814814, 42.106249999999996, 42.126379310344824, 42.12866666666666, 42.130322580645164, 42.1190625, 42.11181818181819, 42.09676470588235, 42.07485714285714, 42.038333333333334, 42.001486486486485, 41.95855263157895, 41.918846153846154, 41.879125, 41.84548780487805, 41.82678571428571, 41.81220930232558, 41.80443181818182, 41.79322222222222, 41.781630434782606, 41.76648936170213, 41.73614583333333, 41.71091836734694, 41.6905, 41.65650000000001, 41.6029, 41.4991, 41.4004, 41.2984, 41.2034, 41.0954, 40.9832, 40.8799, 40.7761, 40.6585, 40.5405, 40.426700000000004, 40.3635, 40.2779, 40.180699999999995, 40.0811, 39.9797, 39.8887, 39.7884, 39.6854, 39.5689, 39.4861, 39.4189, 39.358000000000004, 39.29915, 39.26085, 39.22095, 39.140750000000004, 39.07135, 39.00255, 38.94095, 38.87295, 38.81955, 38.76995, 38.73015, 38.68725, 38.648050000000005, 38.60545, 38.56205, 38.51465, 38.46665, 38.41245, 38.349450000000004, 38.284549999999996, 38.210550000000005, 38.140449999999994, 38.08565, 38.03605, 37.98645, 37.93745, 37.89765, 37.91485, 37.93325, 38.00545, 38.085449999999994, 38.17045, 38.25825, 38.332950000000004, 38.391549999999995, 38.491550000000004, 38.602549999999994, 38.70615, 38.81595, 38.93555, 39.054849999999995, 39.18145, 39.298306000000004, 39.399906, 39.505306, 39.613806, 39.730005999999996, 39.809405999999996, 39.877606, 39.929406, 39.980256, 40.045156, 40.098556, 40.175956, 40.253456, 40.339056, 40.430256, 40.525856, 40.606256, 40.689056, 40.770856, 40.859656, 40.936856, 41.02375599999999, 41.121156, 41.215956, 41.291556, 41.371156, 41.465756, 41.56465600000001, 41.689456, 41.814956, 41.944056, 42.064056, 42.184356, 42.310956000000004, 42.430955999999995, 42.54355600000001, 42.658156, 42.729956, 42.788156, 42.84315600000001, 42.895956, 42.961956, 43.036156, 43.089156, 43.136455999999995, 43.199856, 43.293056, 43.372456, 43.451356, 43.52505599999999, 43.6134, 43.693599999999996, 43.75940000000001, 43.821299999999994, 43.872299999999996, 43.9207, 43.9667, 44.018299999999996, 44.0621], "overall_sma_200": [42.37, 42.745, 42.73333333333333, 42.64875, 42.575, 42.5175, 42.550714285714285, 42.579375, 42.562777777777775, 42.5615, 42.555, 42.53125, 42.49192307692307, 42.26607142857143, 42.12566666666667, 42.0528125, 41.975, 41.90472222222222, 41.888684210526314, 41.904, 41.92714285714286, 41.969772727272726, 42.016304347826086, 42.056041666666665, 42.093999999999994, 42.13, 42.114814814814814, 42.106249999999996, 42.126379310344824, 42.12866666666666, 42.130322580645164, 42.1190625, 42.11181818181819, 42.09676470588235, 42.07485714285714, 42.038333333333334, 42.001486486486485, 41.95855263157895, 41.918846153846154, 41.879125, 41.84548780487805, 41.82678571428571, 41.81220930232558, 41.80443181818182, 41.79322222222222, 41.781630434782606, 41.76648936170213, 41.73614583333333, 41.71091836734694, 41.6905, 41.67049019607843, 41.64682692307693, 41.56896226415095, 41.49287037037037, 41.41445454545455, 41.34419642857143, 41.27412280701754, 41.20336206896552, 41.136610169491526, 41.07366666666667, 41.00049180327869, 40.92580645161291, 40.85285714285714, 40.7796875, 40.704307692307694, 40.63454545454545, 40.56164179104478, 40.489264705882356, 40.43942028985507, 40.392857142857146, 40.34845070422535, 40.3025, 40.28328767123288, 40.27418918918919, 40.27, 40.267598684210526, 40.261590909090906, 40.256698717948716, 40.23674050632911, 40.21784375, 40.1995987654321, 40.18118902439024, 40.160692771084335, 40.14604166666667, 40.130794117647056, 40.11497093023256, 40.09675287356322, 40.07758522727273, 40.05738764044944, 40.03630555555556, 40.01535714285714, 40.000625, 39.98438172043011, 39.966675531914895, 39.946552631578946, 39.92169270833333, 39.897396907216496, 39.87364795918367, 39.85492424242424, 39.838474999999995, 39.82245049504951, 39.80899509803921, 39.7951213592233, 39.78151442307693, 39.79111904761905, 39.80705188679245, 39.823808411214955, 39.839884259259264, 39.850527522935785, 39.85452272727273, 39.87033783783784, 39.888638392857146, 39.90298672566372, 39.91839912280702, 39.93528260869565, 39.95364224137931, 39.97181623931624, 39.98462118644068, 40.00264957983193, 40.023044166666665, 40.04487851239669, 40.067871311475415, 40.09065284552846, 40.114276612903225, 40.1337624, 40.15357380952381, 40.17638031496063, 40.19492421875, 40.213180620155036, 40.23154076923077, 40.25282671755725, 40.27553257575757, 40.297972180451126, 40.31776343283582, 40.33755777777778, 40.35610514705883, 40.37518467153285, 40.3889152173913, 40.405002158273376, 40.42375214285715, 40.44110141843972, 40.45517816901408, 40.46926783216783, 40.48718958333333, 40.50451931034483, 40.527091095890405, 40.54962789115646, 40.57311013513514, 40.596243624161076, 40.62043533333333, 40.64645894039735, 40.67148223684211, 40.693302614379085, 40.715488961038965, 40.739130967741936, 40.76253397435897, 40.78538407643312, 40.80699556962025, 40.8289641509434, 40.848783125, 40.86997080745342, 40.891051234567904, 40.914296319018405, 40.947257926829266, 40.976850303030304, 41.00717048192771, 41.035660479041915, 41.064614880952384, 41.09464674556213, 41.12197235294118, 41.149095321637425, 41.17380988372093, 41.197602890173414, 41.221294827586206, 41.24363028571428, 41.26395056818182], "overall_ema_10": [42.37, 42.50636363636363, 42.543388429752056, 42.516408715251686, 42.473425312478646, 42.42916616475525, 42.487499589345205, 42.54068148219153, 42.52055757633852, 42.52591074427696, 42.51938151804479, 42.474039423854826, 42.391486801335766, 41.83485283745653, 41.530334139737164, 41.426637023421314, 41.29997574643562, 41.19270742890187, 41.26676062364698, 41.43553141934753, 41.60907116128434, 41.83742185923264, 42.056072430281255, 42.22224107932102, 42.364560883080834, 42.48554981342977, 42.34635893826072, 42.26065731312241, 42.338719619827415, 42.31258877985879, 42.28848172897538, 42.19421232370712, 42.13708281030583, 42.03943139025022, 41.91044386475018, 41.70127225297742, 41.514677297890614, 41.30655415281959, 41.143544306852384, 40.99562716015195, 40.90551313103341, 40.9336016526637, 40.98203771581575, 41.07075813112198, 41.11243847091798, 41.13926783984198, 41.12667368714344, 40.97818756220826, 40.89124436907949, 40.8546544837923, 40.82108094128461, 40.75179349741468, 40.164194679702916, 39.67252291975693, 39.21933693434657, 38.903093855374465, 38.620713154397286, 38.35694712632505, 38.15841128517504, 38.0132455969614, 37.7581100338775, 37.505726391354315, 37.29195795656262, 37.087965600823956, 36.86833549158324, 36.72863812947719, 36.5507039241177, 36.385121392459936, 36.506008412012676, 36.628552337101276, 36.7397246394465, 36.794320159547134, 37.17717103962947, 37.61950357787865, 38.04504838190071, 38.41640322155513, 38.66887536309056, 38.88907984252864, 38.85106532570525, 38.8281443573952, 38.812118110596074, 38.78991481776042, 38.73356666907671, 38.769281820153665, 38.783957852853, 38.78142006142518, 38.73570732298424, 38.676487809714374, 38.60439911703903, 38.52359927757739, 38.45203577256332, 38.48984745027908, 38.48987518659197, 38.458988789029796, 38.38553628193347, 38.23543877612738, 38.11354081683149, 38.01471521377121, 38.01567608399463, 38.05100770508651, 38.081733576888965, 38.14869110836369, 38.190747270479385, 38.22515685766495, 38.691491974453136, 39.19849343364347, 39.63513099116284, 39.985107174587775, 40.16963314284454, 40.19151802596372, 40.44942383942485, 40.71680132316579, 40.86101926440837, 41.00628848906139, 41.1615087637775, 41.32577989763613, 41.462910825338646, 41.46652703891343, 41.58715848638372, 41.74403876158668, 41.91148625948001, 42.08212512139273, 42.225375099321326, 42.36985235399017, 42.4026064714465, 42.443950749365314, 42.554141522207985, 42.553388518170166, 42.55277242395741, 42.561359255965144, 42.6447484821533, 42.75479421267088, 42.84664981036708, 42.8654407539367, 42.888087889584575, 42.8829810005692, 42.898802636829345, 42.78447488467855, 42.75547945110063, 42.805392278173244, 42.817139136687196, 42.74856838456225, 42.69791958736911, 42.761934207847446, 42.80521889732973, 42.98608818872432, 43.14134488168353, 43.30200944865015, 43.43255318525921, 43.57663442430299, 43.753609983520626, 43.88022635015324, 43.90382155921628, 43.94130854844968, 44.02107063054974, 44.08814869772251, 44.135758025409324, 44.14743838442581, 44.17517685998475, 44.143326521805704, 44.16453988147739, 44.186441721208766, 44.2761795900799, 44.64778330097446, 44.862731791706366, 45.07132601139612, 45.19744855477864, 45.32518518118252, 45.47333333005842, 45.521818179138705, 45.565123964749844, 45.53510142570441, 45.49053753012179, 45.45953070646328, 45.39961603256087, 45.29423129936798], "overall_ema_50": [42.37, 42.39941176470588, 42.41159169550173, 42.41094104077617, 42.40580609800064, 42.3989117412163, 42.41267990822743, 42.427084617708715, 42.427198946426024, 42.43201467401717, 42.434288608369435, 42.42784591784515, 42.4118519602826, 42.29099502066367, 42.207426588480786, 42.158507898736445, 42.102487981138935, 42.04788060932957, 42.03031666386566, 42.03677483391015, 42.0506268012078, 42.082563005082, 42.12010955390232, 42.15343859100419, 42.18683315606285, 42.21989852249176, 42.20029465886463, 42.18753800557582, 42.20724239751402, 42.20676230349387, 42.205712801396075, 42.18862602487074, 42.17652304350326, 42.15391429669921, 42.121603932122774, 42.068207699490515, 42.01357210343206, 41.94911829545434, 41.888760715240444, 41.82763284405454, 41.77556881095436, 41.74750728895615, 41.72603641487944, 41.715995771158674, 41.69968221150539, 41.68243977183851, 41.658422525884056, 41.605543211143505, 41.562188575412385, 41.527985101866804, 41.494338627283796, 41.45299201444914, 41.29875703349035, 41.14821754198092, 40.992601167785594, 40.85485210238224, 40.71740692189667, 40.57829292495955, 40.448359869078786, 40.32724771735021, 40.18147329706197, 40.03200375600072, 39.886827138118335, 39.74106921113331, 39.58965473226534, 39.45280552707846, 39.30759746719303, 39.1637701155384, 39.08087716983101, 39.00633296709255, 38.937065007598726, 38.86267030141838, 38.86413421116668, 38.893383849944456, 38.935211934260366, 38.98039970154427, 39.01273696815038, 39.04674728312487, 39.03236503672782, 39.020311505875746, 39.00931889780219, 38.99679658808446, 38.9765300552184, 38.97470534717061, 38.969814941399214, 38.961979061344344, 38.945038705997504, 38.924056795958386, 38.898799666705116, 38.8698271307559, 38.840814302098806, 38.83372354515375, 38.82024419044184, 38.800626771208826, 38.771386505671224, 38.72388115250765, 38.67843483280147, 38.63496680014259, 38.610850455038964, 38.59513082935116, 38.58041981643543, 38.57530531383012, 38.567646281915216, 38.56028760419306, 38.64772730598941, 38.758796823401596, 38.87021655581722, 38.97569825951067, 39.05508264149065, 39.103510773196895, 39.201804468365644, 39.30840037156699, 39.394737611897696, 39.48357143103896, 39.57676470825312, 39.674342562831434, 39.76868207017138, 39.83590238114505, 39.925866993649166, 40.02485260174136, 40.12838779382993, 40.23511768426797, 40.33844640253197, 40.44360536713856, 40.52620907823117, 40.60871068300642, 40.70444751896695, 40.77682212606629, 40.846358513279384, 40.91512876766058, 40.99767273755625, 41.08599929686777, 41.17125422640237, 41.24100896262189, 41.30959684644064, 41.37039697010964, 41.433126500693575, 41.465945069293824, 41.51139820383132, 41.57095121544578, 41.62189430503614, 41.653976881309234, 41.68597778792456, 41.73946885506477, 41.7889014489838, 41.86776805882757, 41.94511048789316, 42.026674782485586, 42.1048443988587, 42.18798775576621, 42.28061568691263, 42.36568958154351, 42.430172343051616, 42.496047937441745, 42.56992841048325, 42.64130376693489, 42.708311462349215, 42.766809052061014, 42.826934187274304, 42.87293676816551, 42.927331404708035, 42.98057331040576, 43.04721749431142, 43.17556190629921, 43.27965751781689, 43.386729772020146, 43.47999527115662, 43.57489741738577, 43.67548967552751, 43.75645086472251, 43.83502141904712, 43.8963931281041, 43.95104437798237, 44.00472891217915, 44.04885719013291, 44.0790980846375], "overall_ema_200": [42.37, 42.37746268656716, 42.380771515556546, 42.38091309251618, 42.37990898214289, 42.37841735047977, 42.382114690276, 42.3860737480842, 42.38651082521769, 42.38813758317572, 42.38915113956203, 42.3879655560838, 42.38430420726704, 42.353913120627574, 42.3320831393278, 42.31843057077728, 42.30262529146607, 42.286778273640536, 42.27994465897745, 42.279099438490114, 42.280202926664344, 42.28602180301595, 42.2935240736327, 42.30025517737765, 42.3072675636724, 42.31445893119805, 42.30854391695727, 42.3042300471368, 42.308068554130465, 42.306943493890365, 42.305680374548174, 42.3003502215676, 42.29616763229827, 42.28924059118088, 42.27969590868157, 42.26457455635638, 42.24875789410408, 42.23006378570504, 42.21195369828509, 42.19322779083947, 42.176379753119676, 42.165271496869735, 42.15566680535859, 42.148844250081396, 42.1403980386378, 42.13163785914887, 42.121074298361314, 42.10305365857663, 42.08710287590422, 42.07320135475095, 42.059239152216115, 42.043127319855756, 41.99812107786715, 41.95296564425653, 41.90547344879129, 41.861438887111774, 41.81654894793653, 41.77031463004661, 41.725485628752615, 41.68204796080483, 41.63157982189135, 41.57922579381283, 41.52699469138683, 41.47369126162179, 41.418032642103164, 41.365116894420545, 41.30924508452581, 41.25283468567481, 41.21101543507108, 41.17090582875197, 41.13179233791862, 41.09107798629754, 41.069276215289605, 41.05475605394344, 41.04386295887933, 41.03434690953725, 41.022114601979666, 41.01075027758186, 40.987558732531305, 40.965045710317064, 40.942905952005454, 40.92048897735864, 40.896205504947105, 40.87664127106704, 40.856475686280305, 40.83571473417801, 40.81277229901206, 40.78886411693234, 40.76390029487331, 40.73799083920293, 40.71204068159892, 40.691622366359134, 40.66971567614661, 40.64633542066257, 40.62055098861617, 40.59009774494835, 40.559997269874245, 40.53024605325859, 40.50526848058935, 40.48242998824518, 40.45991824706861, 40.43991906053061, 40.419422353460654, 40.39912959372473, 40.403018851498615, 40.41373508183196, 40.42553871285851, 40.43682688486987, 40.442430597458234, 40.44091387509547, 40.45254657285571, 40.46714809949396, 40.477524735319896, 40.48929065835154, 40.50292955727342, 40.51847254675329, 40.53401013335276, 40.54345082854328, 40.55923738746325, 40.578050945796946, 40.59881660802782, 40.621216442773814, 40.64359239856711, 40.667238245347534, 40.68597219315502, 40.70531575342213, 40.72864594493036, 40.746768870851454, 40.764711469151436, 40.78297304657282, 40.805232021233785, 40.82955807077375, 40.8537415725571, 40.87459986536748, 40.89564862292601, 40.91519440777252, 40.93564023456085, 40.94891744615726, 40.96559488450396, 40.98613622893676, 41.004881142081665, 41.0191609317127, 41.0335971413474, 41.053660851383746, 41.07302741007645, 41.10016146569758, 41.12742354066577, 41.156255147226304, 41.184750120885745, 41.215001363464, 41.24818542949918, 41.280044280946946, 41.30720801944499, 41.33509649686346, 41.36539404415835, 41.39548962580852, 41.42488773898456, 41.452500796308094, 41.48083412171796, 41.50590044886505, 41.53330442449823, 41.56068447997586, 41.591722445349234, 41.63876998320645, 41.680473764468076, 41.723553627508196, 41.76376702424941, 41.80492357127181, 41.84805866011487, 41.88678444459134, 41.92532390285412, 41.959897794368004, 41.99303313969768, 42.02613728756138, 42.057021493655306, 42.084513817101524], "overall_macd": [0.0, 0.05982905982906317, 0.07331531399907476, 0.05791776026904216, 0.03602032916695208, 0.014465130107844004, 0.03889379033097384, 0.05998298235387267, 0.047902058926176494, 0.047463705141787216, 0.04179304385610294, 0.019324086508561322, -0.018443034906276523, -0.2624093774973133, -0.3843498524333455, -0.41168954245521405, -0.44676548714522113, -0.47075073740496975, -0.4131807683787869, -0.31590309158188745, -0.22053279675147053, -0.10540754813217745, -4.836419248022139e-05, 0.07691451056588505, 0.13912856331884882, 0.1882805583438838, 0.12014288426555453, 0.0777541893692586, 0.10867183081096954, 0.09216944925320547, 0.0769932876423951, 0.03151916344426553, 0.004307024389383685, -0.039398292811895885, -0.09472982859281842, -0.1824712902035941, -0.255915782460427, -0.3348718287304777, -0.38972489257476184, -0.434641396810882, -0.45131795828577737, -0.41456805108479955, -0.3698828753451693, -0.3091194712717211, -0.271551340202528, -0.2422139003027155, -0.23162514938060497, -0.28131629724071416, -0.30188552935629076, -0.2994040385140053, -0.29564328029267983, -0.30767524145497305, -0.5465301940299341, -0.7322253256025704, -0.8917046984802468, -0.9825594242564222, -1.0529150136906793, -1.1103968571085048, -1.1352000465998628, -1.1341176446731538, -1.1801742512015423, -1.221954507014928, -1.2439538013756746, -1.2597771368278217, -1.280951805494574, -1.2653940466950715, -1.266704702374156, -1.2620711169104908, -1.1315796055995193, -1.0060768020869375, -0.8914968072883411, -0.80752106427191, -0.5841495155921166, -0.34584816530918516, -0.12728331063954812, 0.05557842234253485, 0.17567717698840823, 0.2737525297509791, 0.2517460109210745, 0.2352252795196179, 0.22079763777181682, 0.2029891134648878, 0.169971162928519, 0.17806284085098412, 0.17599150200560842, 0.16598129063665823, 0.13710170861669013, 0.103340193260685, 0.06534082717537615, 0.02525196967634713, -0.008837613488722695, 0.0068339394558876165, 0.00547308846428507, -0.009216730272328277, -0.04176041469248304, -0.10626888066619955, -0.1551997998118111, -0.19136847093943032, -0.18162747571531668, -0.15676911791049264, -0.13470893310147147, -0.09754258964025553, -0.07289610869896279, -0.05275546284810417, 0.1558761595461462, 0.3726003519114869, 0.5477250000391791, 0.6754981574037302, 0.7232349826049713, 0.6957554583882342, 0.7715962247894979, 0.8469518540236578, 0.8636327389903187, 0.8788256518389517, 0.8966682399472674, 0.9167823105170569, 0.9232901172538774, 0.8702271154977765, 0.8703649105264972, 0.8860812466826076, 0.905447820631899, 0.9250604034054746, 0.9314798297562277, 0.9378599520565984, 0.8946778831801794, 0.8570317849643985, 0.8512745081860587, 0.7971766473689996, 0.745707649322938, 0.7008734468729116, 0.6912640466984215, 0.6942052397617289, 0.6893961432755802, 0.6530426216038023, 0.6203093197629101, 0.5772241480099183, 0.5456648351207178, 0.4588800192090048, 0.4139759039595532, 0.4063846352716922, 0.38304236339065056, 0.326087109200202, 0.2801411167808965, 0.2872188592810829, 0.28550234574954203, 0.3447215747974752, 0.3903808388686798, 0.43646281682909205, 0.46719413498235696, 0.5023005052166027, 0.5500071997851279, 0.5731391433953945, 0.5496312457294223, 0.5329269812249748, 0.535304814092143, 0.5318651695967134, 0.5199182667060356, 0.4926673511454567, 0.4736796839553108, 0.4294736235190939, 0.4106857001172841, 0.3932799401857565, 0.40667109761620424, 0.543354527539023, 0.6051622914097265, 0.6610497156228448, 0.6777586694579298, 0.6938952154032805, 0.7177754697433301, 0.6963964613802034, 0.6733058256383728, 0.6188239221296641, 0.5603116168492832, 0.5104764874489973, 0.45045777937242804, 0.3735718083224313], "overall_signal": [0.0, 0.011965811965812635, 0.024235712372465062, 0.030972121951780486, 0.03198176339481481, 0.02847843673742065, 0.03056150745613129, 0.03644580243567957, 0.038737053733778955, 0.04048238401538061, 0.04074451598352508, 0.036460430088532336, 0.02547973708957057, -0.03209808582780621, -0.10254843914891407, -0.16437665981017408, -0.2208544252771835, -0.27083368770274074, -0.29930310383795, -0.3026231013867375, -0.2862050404596841, -0.2500455419941828, -0.20004610643384227, -0.14465398303389682, -0.0878974737633477, -0.03266186734190139, -0.002100917020410209, 0.013870104257523552, 0.03283044956821275, 0.0446982495052113, 0.051157257132648064, 0.04722963839497156, 0.03864511559385399, 0.02303643391270401, -0.0005168185884004764, -0.0369077129114392, -0.08070932682123677, -0.13154182720308497, -0.18317844027742036, -0.2334710315841127, -0.27704041692444564, -0.30454594375651645, -0.317613330074247, -0.3159145583137418, -0.30704191469149905, -0.29407631181374233, -0.2815860793271149, -0.28153212290983476, -0.285602804199126, -0.28836305106210186, -0.28981909690821744, -0.2933903258175686, -0.3440182994600417, -0.42165970468854747, -0.5156687034468874, -0.6090468476087945, -0.6978204808251715, -0.7803357560818381, -0.8513086141854431, -0.9078704202829853, -0.9623311864666967, -1.014255850576343, -1.0601954407362095, -1.1001117799545321, -1.1362797850625406, -1.1621026373890468, -1.1830230503860688, -1.1988326636909532, -1.1853820520726666, -1.1495210020755207, -1.097916163118085, -1.03983714334885, -0.9486996177975034, -0.8281293272998398, -0.6879601239677815, -0.5392524147057183, -0.396266496366893, -0.26226269114331857, -0.15946095073043998, -0.08052370468042841, -0.02025943618997937, 0.024390273740994065, 0.05350645157849905, 0.07841772943299608, 0.09793248394751855, 0.11154224528534648, 0.11665413795161522, 0.11399134901342918, 0.10426124464581858, 0.0884593896519243, 0.06899998902379491, 0.056566779110213454, 0.04634804098102778, 0.035235086730356566, 0.019835986445788642, -0.005384986976608996, -0.03534794954364942, -0.0665520538228056, -0.08956713820130782, -0.10300753414314479, -0.10934781393481013, -0.10698676907589923, -0.10016863700051196, -0.09068600217003041, -0.04137356982679509, 0.04142121452086131, 0.1426819716245249, 0.249245208780366, 0.3440431635452871, 0.4143856225138765, 0.4858277429690008, 0.5580525651799322, 0.6191685999420096, 0.671100010321398, 0.716213656246572, 0.7563273871006689, 0.7897199331313107, 0.8058213696046039, 0.8187300777889827, 0.8322003115677077, 0.846849813380546, 0.8624919313855317, 0.8762895110596709, 0.8886035992590564, 0.889818456043281, 0.8832611218275046, 0.8768637990992154, 0.8609263687531723, 0.8378826248671255, 0.8104807892682828, 0.7866374407543106, 0.7681510005557943, 0.7524000290997516, 0.7325285476005619, 0.7100847020330315, 0.6835125912284089, 0.6559430400068706, 0.6165304358472975, 0.5760195294697487, 0.5420925506301374, 0.51028251318224, 0.4734434323858325, 0.4347829692648453, 0.4052701472680928, 0.38131658696438264, 0.3739975845310012, 0.3772742353985369, 0.38911195168464796, 0.4047283883441898, 0.4242428117186724, 0.44939568933196355, 0.47414438014464977, 0.48924175326160435, 0.4979787988542785, 0.5054440019018515, 0.5107282354408239, 0.5125662416938663, 0.5085864635841845, 0.5016051076584097, 0.4871788108305466, 0.47188018868789416, 0.45616013898746666, 0.4462623307132142, 0.465680770078376, 0.49357707434464615, 0.527071602600286, 0.5572090159718148, 0.584546255858108, 0.6111920986351524, 0.6282329711841627, 0.6372475420750047, 0.6335628180859366, 0.618912577838606, 0.5972253597606842, 0.567871843683033, 0.5290118366109127], "overall_upper_bb": [null, 43.80566017177982, 43.484421432915084, 43.34914869598203, 43.265434645712396, 43.19625621544115, 43.194775063680375, 43.197307902044045, 43.149316589603366, 43.11455314191114, 43.081440879871614, 43.05947386783016, 43.07174400418623, 44.045631350710465, 44.1562924205615, 44.099331393959524, 44.057834606971944, 44.01152485186302, 43.94089668085969, 43.90616882405056, 43.90816854271584, 43.865885371325554, 43.91639558363115, 43.9904221791593, 44.07712041560995, 44.1674637448456, 44.09094981320449, 44.01069580055536, 44.04027062370283, 44.00647382305536, 43.9775147253126, 43.94563594062856, 43.9374737991031, 43.68238514104584, 43.5474217745845, 43.56973505979054, 43.576880515280166, 43.62646514887509, 43.710966979978274, 43.75454159812243, 43.73438514284751, 43.59584341366445, 43.401271396108385, 43.20446017023096, 42.96626148444656, 42.679340027007676, 42.63845507884756, 42.60002521113419, 42.33808315572477, 42.163020703331085, 41.95940376411106, 41.84110802263173, 42.37295980495277, 42.63453546139692, 42.83492397867866, 42.94011460525573, 43.00987546184202, 43.07727795854412, 43.086409784285586, 43.0602629932833, 43.04576418542046, 42.923557024032256, 42.718611751752476, 42.40725365383925, 42.07694025549729, 41.65790173399286, 41.22066164063108, 40.88380628284477, 40.404839955460574, 39.790686839358266, 39.038168229180606, 38.07302405067765, 38.42454235305442, 38.94593158663969, 39.494574691755595, 39.969296296726014, 40.3225900644494, 40.660507493326804, 40.77127736841199, 40.87770739811072, 40.980227649436905, 41.05276877305203, 41.08513207796249, 41.12822386620055, 41.09958101285474, 41.04876690284461, 40.875467033042014, 40.57795898360101, 40.49146839077579, 40.40654182748695, 40.31498522656361, 40.13804870091022, 40.132171396974954, 40.04468583513938, 39.87236099708311, 39.67193910708107, 39.498950914772955, 39.2328525421183, 39.202007886623605, 39.15914707916695, 39.11037204940302, 39.08076925829089, 39.07181424315258, 38.98510981408343, 39.6824413549115, 40.415092947529956, 41.019505841811025, 41.50744915481932, 41.80294640615375, 41.946935127533195, 42.303144754728145, 42.68021103889302, 42.93550833988089, 43.18036665355899, 43.40963183803794, 43.585643716344514, 43.70106282926474, 43.66780332092143, 43.716087360054445, 43.77134806246293, 43.78215987863417, 43.769187653007926, 43.61624677137895, 43.26055043784547, 43.2901298233988, 43.36422353748952, 43.50153361356482, 43.54633430879087, 43.53559528571999, 43.320603331945556, 43.38365395646127, 43.49794004566238, 43.54962712561515, 43.543266917141054, 43.548930499020855, 43.54904915031554, 43.55157838326987, 43.38736349511674, 43.33810842577014, 43.35019576889528, 43.35499359925202, 43.36420725021753, 43.36503786900065, 43.36916481357863, 43.38573278249152, 43.58551198939381, 43.743569570179055, 43.93380286274352, 44.08770873210181, 44.26648298109089, 44.5038141109809, 44.6764262894927, 44.75104218407103, 44.83927445778691, 44.961958127557814, 45.06736331937569, 45.154961427425384, 45.14114288560463, 45.15735573167284, 45.16311439706256, 45.16680527203363, 45.06878800292906, 44.956102343504774, 45.458668262434514, 45.64144894414226, 45.9101185042517, 46.074999802676025, 46.24931268472613, 46.44643199605944, 46.548609764043974, 46.6456171874515, 46.688085115056225, 46.691685872853405, 46.693408267413346, 46.69242683044789, 46.68066998550873], "overall_lower_bb": [null, 41.684339828220175, 41.98224523375157, 41.94835130401797, 41.88456535428761, 41.838743784558844, 41.906653507748196, 41.96144209795595, 41.976238965952184, 42.00844685808887, 42.028559120128385, 42.00302613216984, 41.912102149659916, 40.48651150643239, 40.095040912771836, 40.00629360604048, 39.89216539302806, 39.797919592581415, 39.83647174019294, 39.90183117594945, 39.90183145728416, 39.918614628674455, 39.901104416368845, 39.8845778208407, 39.87037958439006, 39.860036255154405, 39.833550186795506, 39.82330419944464, 39.81972937629717, 39.81802617694464, 39.81598527468739, 39.797864059371435, 39.7920262008969, 40.27411485895415, 40.526078225415496, 40.48376494020946, 40.47111948471982, 40.387534851124904, 40.18403302002174, 39.95395840187756, 39.785114857152486, 39.74315658633555, 39.753728603891616, 39.800539829769036, 39.86823851555344, 39.97815997299232, 39.954044921152445, 39.83597478886582, 39.878916844275246, 39.903479296668905, 39.956096235888936, 39.94139197736827, 38.97354019504722, 38.29796453860308, 37.68257602132134, 37.249385394744266, 36.84712453815798, 36.45972204145588, 36.13609021571441, 35.8652370067167, 35.490735814579544, 35.14394297596774, 34.861888248247524, 34.64324634616075, 34.43155974450271, 34.334598266007134, 34.23983835936892, 34.109693717155224, 34.24366004453941, 34.506813160641734, 34.916331770819404, 35.54147594932234, 35.32795764694558, 35.02156841336031, 34.75092530824441, 34.53695370327398, 34.4291599355506, 34.3622425066732, 34.39297263158802, 34.423042601889286, 34.533522350563096, 34.69298122694797, 34.8756179220375, 35.10852613379945, 35.434168987145256, 35.751983097155396, 36.203282966957985, 36.77779101639899, 36.9872816092242, 37.17020817251306, 37.350764773436396, 37.68970129908979, 37.65457860302506, 37.61306416486061, 37.594889002916894, 37.54256089291893, 37.49154908522704, 37.52664745788169, 37.491492113376395, 37.48285292083305, 37.479627950596985, 37.48523074170911, 37.48418575684743, 37.515890185916575, 37.01255864508851, 36.55090705247004, 36.25349415818897, 36.080550845180674, 36.05705359384625, 36.12606487246681, 36.11785524527185, 36.06678896110698, 36.11349166011912, 36.20263334644102, 36.353868161962055, 36.628356283655485, 36.96443717073525, 37.388976679078574, 37.751692639945546, 38.120431937537084, 38.554120121365834, 39.007092346992074, 39.60903322862105, 40.42872956215453, 40.5751501766012, 40.61605646251047, 40.62374638643519, 40.677945691209125, 40.843684714280016, 41.28967666805443, 41.367626043538735, 41.38633995433762, 41.50965287438485, 41.64501308285894, 41.752349500979136, 41.83173084968446, 41.91820161673013, 42.16113650488327, 42.25989157422986, 42.30580423110471, 42.321506400747985, 42.271292749782475, 42.230462130999335, 42.22933518642137, 42.25776721750848, 42.1749880106062, 42.095930429820946, 42.053197137256475, 42.04629126789818, 42.03001701890912, 41.94568588901909, 41.89307371050729, 41.89345781592896, 41.9212255422131, 41.93754187244219, 41.98513668062431, 42.035538572574616, 42.24235711439537, 42.393644268327165, 42.48488560293744, 42.62019472796638, 42.90271199707093, 43.236397656495235, 43.06083173756548, 43.16105105585773, 43.1133814957483, 43.14100019732397, 43.154187315273866, 43.16906800394056, 43.21839023595602, 43.24238281254849, 43.29491488494378, 43.4193141271466, 43.53859173258665, 43.61457316955211, 43.669330014491266]}, "alignment": "consistent"}

4184_RNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681158000.0, 1681161600.0, 1681165200.0, 1681168800.0, 1681235400.0, 1681239000.0, 1681242600.0, 1681246200.0, 1681249800.0, 1681253400.0, 1681257000.0, 1681323600.0, 1681327200.0, 1681330800.0, 1681334400.0, 1681338000.0, 1681341600.0, 1681408200.0, 1681411800.0, 1681415400.0, 1681419000.0, 1681422600.0, 1681426140.0, 1681429800.0, 1681496400.0, 1681499940.0, 1681503600.0, 1681507200.0, 1681510800.0, 1681514400.0, 1681753800.0, 1681757400.0, 1681761000.0, 1681764600.0, 1681768200.0, 1681771800.0, 1681775400.0, 1681842000.0, 1681845600.0, 1681849200.0, 1681852740.0, 1681856400.0, 1681860000.0, 1681926600.0, 1681930200.0, 1681933800.0, 1681937400.0, 1681941000.0, 1681944600.0, 1681948200.0, 1682014800.0, 1682018400.0, 1682022000.0, 1682025600.0, 1682029200.0, 1682032800.0, 1682099400.0, 1682103000.0, 1682106540.0, 1682110200.0, 1682113800.0, 1682117400.0, 1682121000.0, 1682360400.0, 1682364000.0, 1682367600.0, 1682371200.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452200.0, 1682455800.0, 1682459400.0, 1682463000.0, 1682466600.0, 1682533200.0, 1682536800.0, 1682540400.0, 1682544000.0, 1682547600.0, 1682551200.0, 1682617800.0, 1682621400.0, 1682625000.0, 1682628600.0, 1682632200.0, 1682635800.0, 1682639400.0, 1682706000.0, 1682709600.0, 1682713200.0, 1682716800.0, 1682720400.0, 1682724000.0, 1682963400.0, 1682967000.0, 1682970600.0, 1682974200.0, 1682977740.0, 1682981400.0, 1682985000.0, 1683051600.0, 1683055200.0, 1683058800.0, 1683062340.0, 1683066000.0, 1683069600.0, 1683136200.0, 1683139800.0, 1683143400.0, 1683147000.0, 1683150600.0, 1683154200.0, 1683157800.0, 1683224400.0, 1683228000.0, 1683231600.0, 1683235200.0, 1683238800.0, 1683242400.0, 1683309000.0, 1683312600.0, 1683316200.0, 1683319800.0, 1683323400.0, 1683327000.0, 1683330600.0, 1683570000.0, 1683573600.0, 1683577200.0, 1683580800.0, 1683584400.0, 1683588000.0, 1683654600.0, 1683658200.0, 1683661800.0, 1683665400.0, 1683669000.0, 1683672600.0, 1683676200.0, 1683742800.0, 1683746400.0], "input_window": [[28.85, 29.31, 29.25, 29.42, 29.35, 28.98, 28.73, 28.86, 29.02, 29.12, 28.96, 28.65, 28.3, 28.65, 29.16, 28.98, 28.585, 29.42, 29.53, 29.2, 29.46, 29.52, 29.33, 29.13, 28.65, 28.59, 28.45, 28.6, 28.66, 28.62, 29.01, 29.17, 29.245, 29.13, 29.019, 28.94, 29.04, 29.25, 29.14, 29.12, 28.925, 29.015, 29.11, 28.77, 28.965, 28.98, 29.18, 29.17, 29.32, 29.1, 28.74, 28.23, 28.455, 28.845, 28.4603, 28.525, 28.7, 28.53, 28.5, 28.5124, 28.72, 28.82, 28.76, 28.74, 27.825, 27.99, 28.85, 28.675, 28.5, 27.71, 27.82, 28.04, 27.77, 27.27, 27.42, 27.21, 27.76, 28.22, 27.93, 27.9874, 27.87, 27.78, 28.39, 28.12, 28.235, 28.41, 28.38, 28, 27.82, 27.89, 27.63, 27.49, 27.59, 27.54, 27.515, 27.445, 27.665, 27.82, 28.05, 27.82, 27.71, 27.92, 27.18, 27.14, 27, 27.04, 27.11, 26.95, 26.8623, 26.83, 26.72, 26.58, 26.545, 26.54, 25.9, 26.125, 26.13, 25.57, 25.63, 25.68, 25.48, 26.0395, 25.95, 26.19, 26.13, 26.23, 26.33, 26.18, 26.05, 26.52, 26.58, 26.6, 26.67, 26.695, 25.97, 26.61, 26.42, 26.59, 26.62, 26.63, 26.53, 29.97, 30.68], [28.8799, 29.31, 29.27, 29.44, 29.385, 28.99, 28.74, 28.91, 29.02, 29.12, 28.96, 28.75, 28.3, 28.68, 29.17, 28.98, 28.585, 29.52, 29.6, 29.22, 29.49, 29.5216, 29.33, 29.14, 28.68, 28.595, 28.45, 28.615, 28.66, 28.62, 29.17, 29.17, 29.245, 29.14, 29.019, 28.96, 29.07, 29.25, 29.14, 29.12, 28.925, 29.015, 29.12, 28.77, 28.965, 29, 29.2, 29.18, 29.32, 29.11, 28.76, 28.24, 28.455, 28.85, 28.48, 28.525, 28.7, 28.53, 28.5, 28.5124, 28.72, 28.82, 28.785, 28.74, 27.84, 28, 28.87, 28.675, 28.51, 27.71, 27.84, 28.06, 27.77, 27.27, 27.43, 27.22, 27.82, 28.22, 27.93, 27.9874, 27.87, 27.81, 28.54, 28.128, 28.25, 28.42, 28.38, 28.025, 27.83, 27.9, 27.65, 27.535, 27.6, 27.54, 27.515, 27.445, 27.665, 27.84, 28.08, 27.82, 27.72, 27.94, 27.18, 27.14, 27.005, 27.04, 27.11, 26.95, 26.89, 26.85, 26.75, 26.58, 26.55, 26.57, 25.94, 26.15, 26.13, 25.6, 25.63, 25.68, 25.49, 26.055, 25.9927, 26.205, 26.13, 26.28, 26.33, 26.18, 26.06, 26.52, 26.58, 26.62, 26.68, 26.7, 25.97, 26.61, 26.44, 26.59, 26.66, 26.64, 26.53, 30.24, 30.88], [28.85, 29.31, 29.25, 29.42, 29.34, 28.98, 28.73, 28.86, 29.01, 29.09, 28.91, 28.65, 28.295, 28.65, 29.154, 28.98, 28.52, 29.42, 29.53, 29.2, 29.46, 29.52, 29.32, 29.125, 28.65, 28.57, 28.4296, 28.585, 28.655, 28.6, 29.01, 29.11, 29.18, 29.11, 28.96, 28.94, 29.03, 29.25, 29.14, 29.12, 28.925, 29, 29.11, 28.765, 28.94, 28.98, 29.18, 29.17, 29.32, 29.085, 28.74, 28.23, 28.455, 28.83, 28.46, 28.48, 28.6, 28.53, 28.495, 28.49, 28.72, 28.82, 28.75, 28.7, 27.825, 27.99, 28.78, 28.675, 28.48, 27.705, 27.81, 28.03, 27.75, 27.245, 27.42, 27.185, 27.76, 28.22, 27.915, 27.96, 27.87, 27.78, 28.39, 28.12, 28.235, 28.39, 28.38, 27.99, 27.77, 27.87, 27.62, 27.49, 27.59, 27.51, 27.505, 27.435, 27.665, 27.81, 28.05, 27.82, 27.71, 27.905, 27.1, 27.135, 26.985, 27.02, 27.06, 26.91, 26.84, 26.8, 26.72, 26.56, 26.54, 26.49, 25.9, 25.98, 26.1, 25.57, 25.61, 25.65, 25.46, 25.99, 25.95, 26.19, 26.075, 26.22, 26.32, 26.09, 26.04, 26.4867, 26.56, 26.6, 26.67, 26.69, 25.93, 26.58, 26.4, 26.58, 26.62, 26.62, 26.5, 29.97, 30.68], [28.86, 29.31, 29.26, 29.44, 29.385, 28.99, 28.74, 28.88, 29.01, 29.1, 28.93, 28.73, 28.295, 28.68, 29.17, 28.98, 28.52, 29.52, 29.6, 29.22, 29.485, 29.5216, 29.32, 29.135, 28.65, 28.58, 28.435, 28.585, 28.655, 28.6, 29.16, 29.11, 29.185, 29.12, 28.97, 28.945, 29.045, 29.25, 29.14, 29.12, 28.925, 29.01, 29.115, 28.765, 28.94, 29, 29.2, 29.18, 29.32, 29.105, 28.76, 28.24, 28.455, 28.84, 28.48, 28.49, 28.6, 28.53, 28.495, 28.51, 28.72, 28.82, 28.785, 28.7, 27.8349, 28, 28.78, 28.675, 28.48, 27.705, 27.82, 28.05, 27.75, 27.245, 27.43, 27.205, 27.78, 28.22, 27.915, 27.975, 27.87, 27.81, 28.54, 28.12, 28.24, 28.42, 28.38, 28.025, 27.77, 27.89, 27.65, 27.53, 27.59, 27.53, 27.509, 27.435, 27.665, 27.81, 28.0616, 27.82, 27.72, 27.91, 27.11, 27.135, 27, 27.02, 27.06, 26.91, 26.84, 26.83, 26.75, 26.56, 26.54, 26.5, 25.93, 25.99, 26.1, 25.6, 25.63, 25.65, 25.46, 26.01, 25.9927, 26.19, 26.085, 26.28, 26.32, 26.095, 26.06, 26.5, 26.57, 26.615, 26.68, 26.69, 25.97, 26.59, 26.43, 26.59, 26.66, 26.625, 26.515, 30.235, 30.84], [1182, 757, 3354, 3711, 3074, 3585, 906, 2537, 1113, 3468, 16937, 3300, 1401, 2789, 968, 371, 4385, 2437, 3490, 1626, 1903, 554, 935, 9727, 1656, 2254, 626, 650, 500, 1187, 2515, 4980, 3347, 3762, 5882, 1360, 7653, 219, 386, 379, 100, 1758, 1216, 552, 1129, 1427, 2847, 1371, 762, 10020, 1530, 771, 326, 5196, 4742, 19733, 2879, 276, 712, 2652, 1530, 1000, 10380, 2254, 1333, 823, 8478, 377, 6098, 772, 5464, 5779, 760, 2737, 2845, 16630, 3484, 545, 1161, 1968, 531, 3357, 1568, 1115, 1740, 2504, 895, 2614, 4705, 3947, 3886, 3433, 3283, 2557, 1536, 436, 436, 1462, 2318, 3502, 3287, 9227, 3638, 880, 2190, 2146, 5582, 4550, 1684, 3907, 1694, 4380, 2993, 4105, 10358, 3017, 1805, 1573, 5274, 1737, 4389, 6228, 1851, 2014, 3431, 12256, 7010, 22128, 1837, 3349, 2519, 2167, 897, 3816, 2134, 4288, 3383, 2290, 5273, 4958, 29993, 18440, 18666]], "output_timestamps": [1683750000.0, 1683753600.0, 1683757200.0, 1683760800.0, 1683827400.0, 1683831000.0, 1683834600.0, 1683838200.0, 1683841800.0, 1683845400.0, 1683849000.0, 1683915600.0, 1683919200.0, 1683922800.0, 1683926400.0, 1683930000.0, 1683933600.0, 1684173000.0, 1684176600.0, 1684180200.0, 1684183800.0, 1684187400.0, 1684191000.0, 1684194600.0, 1684261200.0, 1684264800.0, 1684268400.0, 1684272000.0, 1684275600.0, 1684279200.0, 1684345800.0, 1684349400.0, 1684353000.0], "output_window": [[31.698, 30.77, 30.31, 30.78, 30.81, 29.6901, 29.725, 29.54, 29.13, 29.25, 28.82, 27.77, 27.25, 27.5415, 27.51, 27.375, 27.33, 27.835, 27.54, 28, 28.06, 28.2361, 28.36, 28.42, 27.48, 27.22, 27.075, 26.96, 27.275, 27.2, 26.95, 27.675, 28], [31.72, 30.8, 30.36, 30.815, 30.81, 29.78, 29.74, 29.55, 29.13, 29.25, 28.895, 27.77, 27.3, 27.5415, 27.55, 27.39, 27.38, 27.835, 27.6, 28.01, 28.07, 28.25, 28.38, 28.46, 27.48, 27.28, 27.0899, 26.96, 27.335, 27.22, 26.95, 27.705, 28.01], [31.61, 30.66, 30.29, 30.765, 30.71, 29.69, 29.7, 29.52, 29.12, 29.2, 28.81, 27.66, 27.22, 27.42, 27.495, 27.375, 27.33, 27.79, 27.53, 28, 28.06, 28.2201, 28.36, 28.42, 27.42, 27.2125, 27.03, 26.93, 27.27, 27.2, 26.87, 27.675, 28], [31.61, 30.695, 30.34, 30.8, 30.81, 29.7047, 29.74, 29.52, 29.13, 29.2, 28.86, 27.66, 27.3, 27.435, 27.55, 27.38, 27.37, 27.81, 27.6, 28.005, 28.07, 28.24, 28.3701, 28.46, 27.44, 27.2775, 27.03, 26.93, 27.33, 27.22, 26.87, 27.69, 28.01], [41370, 10723, 9533, 12717, 10785, 14610, 2538, 4863, 2642, 6263, 23295, 10253, 7056, 3632, 3792, 3947, 4429, 5244, 11288, 7848, 2235, 3987, 3043, 6049, 6349, 11504, 7451, 3398, 14576, 5951, 1513, 6079, 2067]], "text": {"content": "Why RingCentral Stock Is Up Big Today\nBy newsfeedback@fool.com (Keith Noonan)\nPublished on: 2023-05-10T16:18:20Z\n\nThe collaboration software specialist is rallying following strong Q1 earnings results.\n\nArticle Content:\n\nShares of RingCentral (RNG 8.62%) are seeing strong bullish momentum Wednesday following the release of the company's first-quarter earnings results. The collaboration software company's stock was up roughly 17% as of 11:30 a.m. ET, according to data from S&P Global Market Intelligence.\nRingCentral published its Q1 report after the market closed yesterday and posted sales and earnings for the period that topped Wall Street's expectations. The company reported non-GAAP (generally accepted accounting principles) adjusted earnings per share of $0.76 on revenue of $534 million, handily beating the average analyst estimate's call for per-share earnings of $0.69 on sales of approximately $528 million.\nRingCentral's subscription revenue climbed 16% year over year in the first quarter to reach $508 million, pushing overall sales up 16% compared to the prior-year period. The company posted a best-ever operating margin of 17.2% in the quarter, and its GAAP operating loss narrowed to $55 million from $104 million in last year's quarter.\nRingCentral beat its own targets and Wall Street's estimates across key metrics and ended the quarter with a cash-and-equivalents position of $275 million -- up from $270 million in Q4. In addition to beating the market's sales and earnings targets for Q1, the company also issued forward guidance that surpassed expectations.\nFor the second quarter, RingCentral is guiding for sales to come in between $535 million and $537 million, suggesting growth of roughly 10% year over year at the midpoint of the target. The company expects to post adjusted earnings per share between $0.74 and $0.76 in the period, with the guidance coming in ahead of the market's expectations for per-share earnings of $0.73.\nFor the full year, RingCentral now expects subscription revenue between $2.086 billion and $2.104 billion, up from its previous guidance for revenue between $2.08 billion and $2.1 billion. Adjusted earnings for the year are now projected to come in between $3.19 and $3.25 per share, up significantly from the company's earlier target for per-share earnings between $3.04 and $3.10. The new guidance also handily topped the Wall Street average estimate, which targeted adjusted earnings of $3.09 per share.\nFollowing today's rally, RingCentral now has a market capitalization of roughly $3 billion and is valued at approximately 10 times this year's expected adjusted earnings.\nKeith Noonan has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683735500000, "published_utc": "2023-05-10T16:18:20Z", "article_url": "https://www.fool.com/investing/2023/05/10/why-ringcentral-stock-is-up-big-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0057136210982183, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -10.130348087007366, "output_bin_label": "<-4%", "overall_percentage_change": -2.945252945252938, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [28.86, 29.085, 29.143333333333334, 29.2175, 29.250999999999998, 29.2075, 29.14071428571429, 29.108125, 29.09722222222222, 29.097500000000004, 29.104499999999994, 29.046499999999998, 28.95, 28.874000000000002, 28.852500000000003, 28.851499999999998, 28.829500000000003, 28.8935, 28.952499999999997, 28.964499999999997, 29.020000000000003, 29.09916, 29.201659999999997, 29.247159999999997, 29.195159999999998, 29.155160000000002, 29.146659999999997, 29.05316, 28.958660000000002, 28.896659999999997, 28.86416, 28.823, 28.809500000000003, 28.808000000000003, 28.839999999999996, 28.8765, 28.9375, 29.004, 29.0525, 29.104499999999994, 29.081, 29.070999999999998, 29.064, 29.028499999999998, 29.0255, 29.031, 29.0465, 29.039499999999997, 29.057500000000005, 29.056, 29.039499999999997, 28.9625, 28.896500000000003, 28.904000000000003, 28.858000000000004, 28.807, 28.746999999999996, 28.682000000000006, 28.5995, 28.540000000000003, 28.536, 28.594, 28.627000000000002, 28.613, 28.548489999999997, 28.49949, 28.51749, 28.531989999999997, 28.530489999999997, 28.449989999999996, 28.35999, 28.28299, 28.179489999999998, 28.03399, 27.9935, 27.913999999999998, 27.814, 27.7685, 27.712, 27.738999999999997, 27.744, 27.72, 27.799, 27.8865, 27.9675, 28.089, 28.149, 28.1295, 28.115, 28.1065, 28.0845, 28.0565, 27.9615, 27.902499999999996, 27.8294, 27.7309, 27.659399999999998, 27.637900000000002, 27.667060000000003, 27.660059999999998, 27.66706, 27.705059999999996, 27.65706, 27.617559999999997, 27.566660000000002, 27.52516, 27.46466, 27.37466, 27.252499999999998, 27.1535, 27.0565, 26.921499999999998, 26.8645, 26.801, 26.694, 26.590999999999998, 26.494999999999997, 26.363999999999997, 26.243000000000002, 26.125, 25.996000000000002, 25.941000000000003, 25.886269999999996, 25.855269999999997, 25.87077, 25.89977, 25.921770000000002, 25.971270000000004, 26.01427, 26.09927, 26.21027, 26.27077, 26.339499999999997, 26.389499999999998, 26.377999999999997, 26.409, 26.419999999999998, 26.4695, 26.529500000000002, 26.542, 26.5365, 26.898500000000002, 27.3145], "in_sma_50": [28.86, 29.085, 29.143333333333334, 29.2175, 29.250999999999998, 29.2075, 29.14071428571429, 29.108125, 29.09722222222222, 29.097500000000004, 29.082272727272724, 29.052916666666665, 28.994615384615386, 28.97214285714286, 28.985333333333337, 28.985, 28.957647058823532, 28.988888888888887, 29.021052631578947, 29.031, 29.05261904761905, 29.073936363636367, 29.084634782608696, 29.08673333333333, 29.069263999999997, 29.050446153846153, 29.02765185185185, 29.011842857142856, 28.99953793103448, 28.98622, 28.991825806451615, 28.99551875, 29.001260606060608, 29.00475294117647, 29.00376, 29.00212777777778, 29.003286486486484, 29.00977894736842, 29.01311794871795, 29.01579, 29.0135756097561, 29.01349047619048, 29.0158511627907, 29.01015, 29.008591111111112, 29.008404347826087, 29.01248085106383, 29.01597083333333, 29.022175510204082, 29.023832000000002, 29.021832000000003, 29.000432, 28.984332, 28.972332, 28.954231999999998, 28.944232000000003, 28.941432000000006, 28.934432, 28.924132, 28.912332000000003, 28.908132000000002, 28.909931999999998, 28.919732, 28.920132000000002, 28.89343, 28.873829999999998, 28.879030000000004, 28.86213, 28.83973, 28.809430000000003, 28.77613, 28.746698000000002, 28.715298000000004, 28.677498, 28.653098, 28.625598, 28.612498000000002, 28.605198, 28.590398, 28.577898, 28.552098, 28.526097999999998, 28.513198000000003, 28.493198000000003, 28.478598, 28.468098, 28.454798, 28.430298000000004, 28.402898, 28.378298, 28.352797999999996, 28.323197999999998, 28.292697999999994, 28.267998000000002, 28.239378000000002, 28.208078, 28.177377999999997, 28.149978, 28.124809999999997, 28.099109999999996, 28.07831, 28.07171, 28.04481, 28.01071, 27.981109999999997, 27.951710000000002, 27.92091, 27.888509999999997, 27.855410000000003, 27.82181, 27.78241, 27.73721, 27.69231, 27.648309999999995, 27.610211999999997, 27.570012000000002, 27.516412, 27.454912, 27.397911999999998, 27.356812, 27.309612, 27.268811999999997, 27.233666, 27.212566000000002, 27.185665999999998, 27.167166, 27.137966000000002, 27.095466000000002, 27.058366, 27.028865999999997, 27.002865999999997, 26.978966, 26.941766, 26.913166, 26.867766000000003, 26.831166, 26.792166, 26.763465999999998, 26.741266, 26.715966, 26.693265999999998, 26.747366000000003, 26.812366], "in_sma_200": [28.86, 29.085, 29.143333333333334, 29.2175, 29.250999999999998, 29.2075, 29.14071428571429, 29.108125, 29.09722222222222, 29.097500000000004, 29.082272727272724, 29.052916666666665, 28.994615384615386, 28.97214285714286, 28.985333333333337, 28.985, 28.957647058823532, 28.988888888888887, 29.021052631578947, 29.031, 29.05261904761905, 29.073936363636367, 29.084634782608696, 29.08673333333333, 29.069263999999997, 29.050446153846153, 29.02765185185185, 29.011842857142856, 28.99953793103448, 28.98622, 28.991825806451615, 28.99551875, 29.001260606060608, 29.00475294117647, 29.00376, 29.00212777777778, 29.003286486486484, 29.00977894736842, 29.01311794871795, 29.01579, 29.0135756097561, 29.01349047619048, 29.0158511627907, 29.01015, 29.008591111111112, 29.008404347826087, 29.01248085106383, 29.01597083333333, 29.022175510204082, 29.023832000000002, 29.018658823529414, 29.003684615384618, 28.9933320754717, 28.99049259259259, 28.98121090909091, 28.972439285714284, 28.965905263157897, 28.958389655172414, 28.950535593220337, 28.943193333333333, 28.939534426229507, 28.9376064516129, 28.935184126984126, 28.931509375, 28.914638461538463, 28.900780303030306, 28.8989776119403, 28.895683823529414, 28.889659420289856, 28.872735714285714, 28.857908450704226, 28.846687499999998, 28.83166438356164, 28.810222972972976, 28.79182, 28.770940789473684, 28.75807142857143, 28.751173076923077, 28.740588607594937, 28.731018749999997, 28.72038888888889, 28.709286585365856, 28.70724698795181, 28.700255952380953, 28.694841176470586, 28.69164534883721, 28.688063218390806, 28.68052840909091, 28.670297752808988, 28.661627777777777, 28.65051098901099, 28.638331521739133, 28.627059139784944, 28.615388297872343, 28.60374210526316, 28.591567708333333, 28.582015463917525, 28.57413775510204, 28.568960606060607, 28.561471, 28.553139603960396, 28.546834313725487, 28.532884466019418, 28.51944326923077, 28.50497238095238, 28.49096320754717, 28.47758971962617, 28.463075, 28.448184403669725, 28.433473636363637, 28.418307207207206, 28.40171517857143, 28.38523982300885, 28.368702631578948, 28.34749652173913, 28.32717327586207, 28.308137606837604, 28.285187288135592, 28.262874789915966, 28.241100833333334, 28.21811652892562, 28.20001721311475, 28.18207154471545, 28.166006451612905, 28.1493584, 28.13452222222222, 28.120234645669292, 28.1044125, 28.08856434108527, 28.076344615384613, 28.06484580152672, 28.053862121212124, 28.043532330827066, 28.03343134328358, 28.018146666666667, 28.007645588235295, 27.9961299270073, 27.985940579710146, 27.97640143884892, 27.96674857142857, 27.956452482269505, 27.972498591549293, 27.99255104895105], "in_ema_10": [28.86, 28.941818181818178, 28.9996694214876, 29.07972952667167, 29.135233249095002, 29.108827203805, 29.04176771220409, 29.012355400894254, 29.01192714618621, 29.027940392334173, 29.01013304827341, 28.95919976676915, 28.83843617281112, 28.80962959593637, 28.875151487584304, 28.894214853478065, 28.826175789209323, 28.952325645716716, 29.070084619222765, 29.09734196118226, 29.167825240967304, 29.232147924427792, 29.248121029077286, 29.22755356924505, 29.12254382938231, 29.023899496767342, 28.916826860991463, 28.856494704447556, 28.819859303638907, 28.779884884795468, 28.848996723923563, 28.896451865028368, 28.948915162295933, 28.980021496423944, 28.978199406165047, 28.972163150498673, 28.985406214044367, 29.03351417512721, 29.052875234194985, 29.065079737068622, 29.039610693965237, 29.034226931426105, 29.048912943894084, 28.997292408640615, 28.986875607069592, 28.989261860329666, 29.02757788572427, 29.055290997410765, 29.103419906972444, 29.10370719661382, 29.04121497904767, 28.89553952831173, 28.81544143225505, 28.81990662639049, 28.75810542159222, 28.709358981302724, 28.689475530156773, 28.660479979219176, 28.630392710270236, 28.608503126584736, 28.628775285387512, 28.66354341531705, 28.68562643071395, 28.688239806947774, 28.533087114775448, 28.436162184816272, 28.498678151213312, 28.530736669174527, 28.5215118202337, 28.373055125645756, 28.272499648255618, 28.232045166754595, 28.144400590981032, 27.98087321080266, 27.880714445202177, 27.757857273347234, 27.761883223647736, 27.845177182984507, 27.857872240623685, 27.879168196873923, 27.877501251987752, 27.86522829708089, 27.987914061248, 28.011929686475636, 28.053397016207335, 28.120052104169638, 28.167315357956976, 28.14143983832843, 28.073905322268715, 28.04046799094713, 27.96947381077492, 27.88956948154312, 27.83510230308073, 27.779629157066054, 27.730423855781318, 27.67671042745744, 27.674581258828812, 27.699202848132664, 27.765093239381265, 27.775076286766488, 27.765062416445307, 27.79141470436434, 27.66752112175264, 27.570699099615794, 27.466935626958378, 27.385674603875035, 27.326461039534117, 27.25074085052791, 27.17606069588647, 27.113140569361658, 27.0471150112959, 26.958548645605735, 26.882448891859234, 26.812912729703008, 26.65238314248428, 26.53194984385077, 26.453413508605177, 26.29824741613151, 26.176747885925778, 26.08097554303018, 25.968070898842875, 25.975694371780534, 25.97878630418407, 26.01718879433242, 26.029518104453796, 26.075060267280378, 26.11959476413849, 26.115122988840582, 26.105100627233202, 26.1769005131908, 26.24837314715611, 26.315032574945906, 26.381390288592105, 26.43750114521172, 26.352500936991405, 26.395682584811148, 26.401922114845483, 26.436118093964485, 26.476823895061848, 26.5037650050506, 26.505807731405035, 27.18384268933139, 27.848598563998408], "in_ema_50": [28.86, 28.87764705882353, 28.892641291810843, 28.914106339190813, 28.932572757261763, 28.9348248059966, 28.927184617526144, 28.925334240368258, 28.928654466236168, 28.935373898932788, 28.93516315779817, 28.92711754376687, 28.902328620481896, 28.893609851051234, 28.904448680421776, 28.90741147726798, 28.892218870316295, 28.916837738147027, 28.94362841508244, 28.954466516451756, 28.975271751100706, 28.996696388312447, 29.0093749613198, 29.014301433424905, 29.00001510270236, 28.98354392220423, 28.96203239584328, 28.947246811692565, 28.935786152410508, 28.922618068002254, 28.931927163374716, 28.938910411869827, 28.948560983953364, 28.95528408262186, 28.955861177421003, 28.95543524889469, 28.958947592075294, 28.970361411993913, 28.977013905641215, 28.982621203459207, 28.98036154842159, 28.981523840640353, 28.986758199830927, 28.97806179983756, 28.976569180236087, 28.977488035913105, 28.986213995289063, 28.993813446454197, 29.006605076005012, 29.010463700475405, 29.00064159457441, 28.970812512434236, 28.95058457077015, 28.94624792093603, 28.927963688742462, 28.910788642125112, 28.898600852237852, 28.884145916855974, 28.868885292665546, 28.854811359619838, 28.849524639634744, 28.84836681062946, 28.8458818376636, 28.840160981284637, 28.800738982018572, 28.769337453311962, 28.769755592397768, 28.766039686813542, 28.754822444193405, 28.713652936577976, 28.67860772337884, 28.653956440109084, 28.618507167947946, 28.56464414175391, 28.520148293057677, 28.46857385019267, 28.441570954106684, 28.432881897082893, 28.41257280307964, 28.395413085311812, 28.374808650593703, 28.352659291746892, 28.36000598618819, 28.35059398672983, 28.34625696764239, 28.349148851264257, 28.35035870023429, 28.337599535519217, 28.31534073020474, 28.298660701569258, 28.273223026997915, 28.244077025939173, 28.218426946490577, 28.191429811334082, 28.16466785794843, 28.13605343214653, 28.11758074853294, 28.105518758394393, 28.103796454143634, 28.09266718143212, 28.07805278216027, 28.071462476977516, 28.033758066115652, 27.998512651758176, 27.9593552928657, 27.922517830400377, 27.888693601757225, 27.850313460511845, 27.8106933248055, 27.77223476304842, 27.732147125281816, 27.686180571349198, 27.64123231364923, 27.59647810527083, 27.531126022711188, 27.470689708095065, 27.41693717052271, 27.345684732463, 27.278402978248764, 27.214544037925286, 27.145738389379197, 27.101199629011386, 27.057729055324664, 27.023700464919777, 26.986888681981746, 26.95916755719815, 26.934102162798222, 26.901196195629666, 26.868208109526545, 26.853768575819622, 26.842640396375717, 26.83371332200804, 26.827685348595963, 26.822285923160827, 26.788862945781972, 26.781064398888564, 26.7672971675596, 26.760344337459227, 26.756409265402006, 26.75125596087644, 26.741991021234224, 26.87897176549955, 27.034306206068198], "in_ema_200": [28.86, 28.8644776119403, 28.868413158090146, 28.87410058935293, 28.879184165578277, 28.8802868106969, 28.878890922033253, 28.878901957634913, 28.8802064157679, 28.882393416606035, 28.88286711395324, 28.881346048142763, 28.87551175910652, 28.873566368468648, 28.876515956842095, 28.877545648813815, 28.873987980666413, 28.880415960958292, 28.887576001147764, 28.89088370262888, 28.89679530757785, 28.903012269691505, 28.907161401336367, 28.90942845206934, 28.906847074436808, 28.90359486474092, 28.898932229270866, 28.895808525497028, 28.893412420765713, 28.89049289419093, 28.8931745569353, 28.895332024030473, 28.89821429244808, 28.900421115408797, 28.901113442618662, 28.90155012478166, 28.902977486724133, 28.906430447055236, 28.908754522208916, 28.910856467261564, 28.910997198930602, 28.911982301428807, 28.91400237803151, 28.91251976730483, 28.912793202456026, 28.913660931784825, 28.916510076742192, 28.919131867023367, 28.923120604664927, 28.92493034989214, 28.923289251883265, 28.916490353854577, 28.91189841003513, 28.911183002970102, 28.906892624831098, 28.902744439509394, 28.899732057026714, 28.896053131086152, 28.892062552667387, 28.888260935227912, 28.88658669706644, 28.885924142866777, 28.884919922539744, 28.883079923310493, 28.872650272332283, 28.863967185045396, 28.863131690666837, 28.861259733545776, 28.857466104356266, 28.845998779934813, 28.83578983685089, 28.827971032504117, 28.817244952578704, 28.801600724194838, 28.78795295579489, 28.77220218011534, 28.76232952160673, 28.7569332079589, 28.74855576310359, 28.740858690833903, 28.732193430228595, 28.72301737619647, 28.721196307776605, 28.71521425496291, 28.710485754913528, 28.707595349392, 28.704335694174173, 28.697576135028164, 28.688346521744304, 28.680402775259285, 28.67015001132636, 28.658805235094256, 28.64817035713312, 28.637044283927818, 28.625819962694706, 28.613971007842025, 28.60452851025156, 28.596622753930646, 28.5912991444388, 28.583624526086176, 28.575031247219645, 28.568414020879153, 28.55390243858185, 28.539784006357156, 28.524462772463057, 28.50949299363258, 28.495070177775542, 28.479298335210615, 28.462986908989613, 28.446738283029518, 28.429855315039177, 28.4112497895164, 28.392630388625694, 28.37379824545529, 28.349481845002998, 28.326004413709434, 28.303855116060586, 28.27695108505501, 28.250613263313173, 28.224736514424485, 28.197226698360563, 28.175463248625633, 28.153744211325876, 28.1342044679296, 28.113814373721347, 28.09556746453009, 28.07790012657457, 28.058169777056413, 28.038287490717543, 28.022981147526327, 28.008523623670342, 27.994657716967158, 27.981576545654054, 27.9687250377371, 27.948837226416334, 27.935316457994283, 27.92033818478041, 27.90710098891195, 27.89469202384815, 27.882058272367075, 27.868455702492778, 27.892003406945587, 27.921336706378966], "in_macd": [0.0, 0.03589743589743577, 0.05962451603477348, 0.09189360142972802, 0.1117409634750075, 0.09450751820022774, 0.059985502464140694, 0.04342283483656573, 0.04032190909032707, 0.044612387105779305, 0.03390421589730508, 0.009173834284997184, -0.045007220645274515, -0.05623161159468282, -0.025296514912945156, -0.015928031587783664, -0.04510169244029072, 0.012327509939542125, 0.06356318120648297, 0.07266733184346563, 0.10011169679445686, 0.12339247620854366, 0.12414416975281739, 0.10856052031026309, 0.05642449273777217, 0.009350117941803404, -0.039205020350671305, -0.06483420254163974, -0.07859114924348631, -0.09286122259400997, -0.05831086726927737, -0.034565593242557924, -0.009584930193213381, 0.004910859149642732, 0.004246182889492189, 0.0016827335929114895, 0.0076323646728795325, 0.028560054383131472, 0.0358559929950637, 0.03956812731500747, 0.02647002027433487, 0.022686944726519442, 0.0278405243431763, 0.0036407303181249517, -0.0014005981096865128, -0.0005480708310798832, 0.01608052542231775, 0.02732993245363957, 0.04700020938754079, 0.044724782946722996, 0.014910989775749783, -0.05009880247815701, -0.08331047672292158, -0.07766936136798819, -0.10108251188628259, -0.11747649007712013, -0.12020708278986092, -0.12656060035352112, -0.13288816425264827, -0.13513468110521032, -0.1186026395383557, -0.09632138031032511, -0.0805588965241455, -0.0740719488680277, -0.1371562839081868, -0.17184792778399682, -0.13484738748403657, -0.11269770619507469, -0.10961521850492062, -0.1677743495909283, -0.20225487281111754, -0.208617050572677, -0.2351558844249233, -0.2935534792160013, -0.3212034069957248, -0.3571547360881482, -0.33538264650428573, -0.2794030019983573, -0.25669071069601657, -0.2311846054227118, -0.21694267558838476, -0.20809851203626906, -0.14056421281981102, -0.11955512696281545, -0.09215991579892346, -0.055287201459137236, -0.02895915231589541, -0.036320832875283315, -0.06201649903577078, -0.0718690409103857, -0.09791454761089113, -0.12677738565134078, -0.14315963898044615, -0.15914961365162128, -0.1715389144492505, -0.1851939060775969, -0.1754342111302627, -0.15422152464866912, -0.11577373296481852, -0.10360439494510842, -0.100866544417471, -0.08241533338393836, -0.13083771410257938, -0.16529014669863074, -0.20116837569327828, -0.2253901405672245, -0.23860787497767078, -0.2582102837040523, -0.2762097744873593, -0.2879619706909473, -0.30026968030126966, -0.3216472911891124, -0.3363260770278629, -0.3471846576476487, -0.3972056577611802, -0.4270830150266427, -0.43684922923717195, -0.4794085226586695, -0.5048961910355274, -0.5175159176437738, -0.5366622456970305, -0.5016724771268208, -0.46992183249629704, -0.423951705421139, -0.391479934004181, -0.3460222221076563, -0.3032730492872169, -0.2842727224417203, -0.2689388740876453, -0.2187606296610909, -0.17137014608289647, -0.12869817010473739, -0.0886138792944422, -0.05540124257076684, -0.08618449023660091, -0.059861570427926836, -0.05131954983221476, -0.031278712615261384, -0.00963670382573767, 0.004637083161220801, 0.006992476576517248, 0.3055103206873433, 0.5841723316495333], "in_signal": [0.0, 0.007179487179487154, 0.017668492950544422, 0.03251351464638114, 0.048359004412106416, 0.05758870716973068, 0.058068066228612686, 0.055139019950203295, 0.052175597778228056, 0.05066295564373831, 0.047311207694451664, 0.03968373301256077, 0.022745542280993715, 0.006950111505858409, 0.0005007862220976957, -0.002784977339878577, -0.011248320359961005, -0.006533154300060379, 0.00748611280124829, 0.020522356609691757, 0.03644022464664479, 0.05383067495902456, 0.06789337391778313, 0.07602680319627914, 0.07210634110457775, 0.05955509647202288, 0.039803073107484044, 0.018875617977659284, -0.0006177354665698343, -0.019066432892057863, -0.026915319767501764, -0.028445374462512996, -0.024673285608653072, -0.018756456656993912, -0.014155928747696693, -0.010988196279575056, -0.007264084089084139, -9.925639464101674e-05, 0.007091793483299927, 0.013587060249641437, 0.016163652254580125, 0.01746831074896799, 0.01954275346780965, 0.01636234883787271, 0.012809759448360866, 0.010138193392472718, 0.011326659798441724, 0.014527314329481292, 0.021021893341093195, 0.025762471262219158, 0.023592174964925286, 0.008853979476308827, -0.009578911763537257, -0.023197001684427444, -0.038774103724798475, -0.05451458099526281, -0.06765308135418244, -0.07943458515405018, -0.09012530097376979, -0.0991271770000579, -0.10302226950771746, -0.101682091668239, -0.0974574526394203, -0.09278035188514178, -0.1016555382897508, -0.11569401618860001, -0.11952469044768732, -0.1181592935971648, -0.11645047857871597, -0.12671525278115844, -0.14182317678715028, -0.15518195154425563, -0.17117673812038917, -0.19565208633951162, -0.22076235047075426, -0.24804082759423307, -0.2655091913762436, -0.26828795350066637, -0.26596850493973645, -0.2590117250363315, -0.2505979151467422, -0.24209803452464757, -0.22179127018368028, -0.20134404153950733, -0.17950721639139058, -0.15466321340493994, -0.12952240118713104, -0.1108820875247615, -0.10110896982696337, -0.09526098404364784, -0.0957916967570965, -0.10198883453594537, -0.11022299542484554, -0.1200083190702007, -0.13031443814601068, -0.14129033173232794, -0.1481191076119149, -0.14933959101926575, -0.1426264194083763, -0.13482201451572273, -0.1280309204960724, -0.1189078030736456, -0.12129378527943237, -0.13009305756327205, -0.1443081211892733, -0.16052452506486356, -0.17614119504742504, -0.1925550127787505, -0.20928596512047226, -0.2250211662345673, -0.2400708690479078, -0.25638615347614874, -0.2723741381864916, -0.28733624207872305, -0.3093101252152145, -0.33286470317750017, -0.35366160838943456, -0.37881099124328155, -0.40402803120173075, -0.4267256084901394, -0.4487129359315176, -0.45930484417057826, -0.461428241835722, -0.4539329345528055, -0.4414423344430806, -0.4223583119759958, -0.39854125943824004, -0.3756875520389361, -0.35433781644867796, -0.32722237909116053, -0.29605193248950773, -0.2625811800125537, -0.2277877198689314, -0.1933104244092985, -0.171885237574759, -0.14948050414539255, -0.12984831328275698, -0.11013439314925787, -0.09003485528455382, -0.0711004675953989, -0.05548187876101567, 0.01671656112865612, 0.13020771523283156], "in_upper_bb": [null, 29.72139610306789, 29.636621619564956, 29.71773327891428, 29.709388481530674, 29.66957142305059, 29.69099992582703, 29.64991930730543, 29.60822885405568, 29.579284875921473, 29.550361685407044, 29.54337949693904, 29.624899203468207, 29.60061737514675, 29.59950486203413, 29.578352059629584, 29.574849594939707, 29.643722101201543, 29.71647080271667, 29.71369281062877, 29.76878695847012, 29.80099385981237, 29.807725560855513, 29.772976671288653, 29.74157268692309, 29.748054573884446, 29.767205668128607, 29.771995437101825, 29.76649940439297, 29.75349316060368, 29.77136276328023, 29.787310658759214, 29.77465241901151, 29.782480262774392, 29.769830718563266, 29.768611478322406, 29.757761792271875, 29.715928870585195, 29.641263441907835, 29.630711119521546, 29.560426996205113, 29.475815956443707, 29.442571634883084, 29.4205947652339, 29.41897579766586, 29.411258987544745, 29.39108315978133, 29.37967199973561, 29.39243615380503, 29.341249596692553, 29.35468031522978, 29.4856263163138, 29.50437809804274, 29.489618391942244, 29.50846049882077, 29.52061711901736, 29.511518034987272, 29.47273791697739, 29.44647717552811, 29.415613403181542, 29.403289771685255, 29.38515131860653, 29.34768402718271, 29.345078841113565, 29.41308373772778, 29.41411395053929, 29.351628246004246, 29.27933958732505, 29.14893732042127, 29.13894367554555, 29.145493177247218, 29.152892163532435, 29.18097819867151, 29.229231421459318, 29.256726596808893, 29.294595426009227, 29.252999379715508, 29.22439453477282, 29.187492824407, 29.14642524678697, 29.065499956444153, 28.95260386083451, 28.903459602181638, 28.81434949373045, 28.841276271439746, 28.884485962813873, 28.80645358721122, 28.707451330707944, 28.632754731246926, 28.63544300248389, 28.636099051139922, 28.626778230583266, 28.62848634740567, 28.601516712376007, 28.59535034778071, 28.565003384726875, 28.566040050640343, 28.529560046759375, 28.54169546372482, 28.53342644374619, 28.530019356167088, 28.534430863188746, 28.472091903460136, 28.47030993621494, 28.44731147223297, 28.3545562616328, 28.23907017481669, 28.20604865229651, 28.2077031021548, 28.17625708724139, 28.175369213818698, 28.197249919945495, 28.198630441673615, 28.196694293895675, 28.25920940542824, 28.285518825316665, 28.243365806003396, 28.211286669000046, 28.07541702785078, 27.95255949973922, 27.836930317520967, 27.58575547626976, 27.499325467190992, 27.39565566175001, 27.306201649446685, 27.208658183692496, 27.093595902672664, 26.989631724990293, 26.887937176239557, 26.819854558716237, 26.78063298609142, 26.79158796246762, 26.819778548972526, 26.855793269369094, 26.85579973950005, 26.911364277405323, 26.93720149714038, 26.95882394028304, 26.980003221693778, 26.981131978040036, 26.899272945939273, 28.37355655842858, 29.413770797325263], "in_lower_bb": [null, 28.448603896932113, 28.650045047101713, 28.71726672108572, 28.79261151846932, 28.745428576949408, 28.59042864560155, 28.56633069269457, 28.58621559038876, 28.615715124078534, 28.614183769138403, 28.56245383639429, 28.364331565762566, 28.34366833913897, 28.371161804632543, 28.391647940370415, 28.340444522707358, 28.33405567657623, 28.325634460441222, 28.348307189371226, 28.355713041529878, 28.344666140187638, 28.343934439144494, 28.348183328711343, 28.306087313076905, 28.25860542611555, 28.2089543318714, 28.17466456289817, 28.144660595607025, 28.10766683939632, 28.11279723671978, 28.134849341240784, 28.236507580988494, 28.27267973722561, 28.26532928143674, 28.263048521677597, 28.326398207728136, 28.341231129414815, 28.36989655809217, 28.37044888047846, 28.38473300379489, 28.418184043556284, 28.430928365116916, 28.4159052347661, 28.446524202334153, 28.49624101245526, 28.59291684021867, 28.6638280002644, 28.71756384619497, 28.819250403307446, 28.765819684770214, 28.547873683686202, 28.456121901957264, 28.442881608057746, 28.37503950117922, 28.317382880982642, 28.281981965012722, 28.2487620830226, 28.210522824471887, 28.180386596818447, 28.172210228314743, 28.17134868139348, 28.17581597281729, 28.171921158886445, 27.993406262272217, 27.892376049460708, 27.912861753995756, 27.93465041267495, 27.98105267957873, 27.851046324454448, 27.750496822752787, 27.724097836467564, 27.625511801328486, 27.417758578540685, 27.28526340319112, 27.118894573990776, 27.078490620284487, 27.076095465227183, 27.054997175592998, 27.042564753213036, 27.038490043555843, 27.050386139165486, 27.075030397818363, 27.106140506269544, 27.119723728560253, 27.118514037186127, 27.15654641278878, 27.190548669292046, 27.194245268753086, 27.210056997516112, 27.192400948860076, 27.149721769416733, 27.13201365259433, 27.187483287623994, 27.2015496522193, 27.25489661527313, 27.242359949359663, 27.23783995324062, 27.24036453627518, 27.233133556253815, 27.221540643832917, 27.22712913681125, 27.146468096539866, 27.049750063785062, 26.94874852776703, 26.901503738367204, 26.88498982518331, 26.8065113477035, 26.71185689784519, 26.637302912758607, 26.5481907861813, 26.42931008005451, 26.322929558326386, 26.221865706104325, 26.001450594571754, 25.83064117468333, 25.716294193996603, 25.52737333099995, 25.420082972149213, 25.325940500260774, 25.21556968247903, 25.276744523730237, 25.25144453280901, 25.260614338249983, 25.25856835055331, 25.282111816307502, 25.323174097327335, 25.34563827500971, 25.369332823760434, 25.404415441283767, 25.425637013908585, 25.42018203753238, 25.40599145102747, 25.3889767306309, 25.39297026049995, 25.39740572259468, 25.404568502859618, 25.48194605971696, 25.563766778306217, 25.660138021959963, 25.847497054060717, 24.79571344157142, 24.240229202674747], "out_sma_10": [31.61, 31.1525, 30.881666666666664, 30.86125, 30.851, 30.65995, 30.528528571428573, 30.4024625, 30.261077777777775, 30.15497, 29.879969999999997, 29.57647, 29.27247, 28.935969999999998, 28.609969999999997, 28.377499999999998, 28.140499999999996, 27.9695, 27.8165, 27.696999999999996, 27.618000000000002, 27.676, 27.78301, 27.88551, 27.874509999999997, 27.86426, 27.83026, 27.742259999999998, 27.71526, 27.63676, 27.516759999999998, 27.461759999999998, 27.42575], "out_sma_50": [31.61, 31.1525, 30.881666666666664, 30.86125, 30.851, 30.65995, 30.528528571428573, 30.4024625, 30.261077777777775, 30.15497, 30.037245454545452, 29.839141666666666, 29.643823076923074, 29.48605, 29.35698, 29.23341875, 29.12380588235294, 29.05081666666667, 28.97445789473684, 28.925984999999997, 28.885223809523808, 28.855895454545454, 28.834773913043477, 28.819158333333334, 28.763992, 28.70681923076923, 28.644714814814815, 28.583475, 28.540251724137928, 28.496243333333332, 28.443783870967742, 28.420228125, 28.40779696969697], "out_sma_200": [31.61, 31.1525, 30.881666666666664, 30.86125, 30.851, 30.65995, 30.528528571428573, 30.4024625, 30.261077777777775, 30.15497, 30.037245454545452, 29.839141666666666, 29.643823076923074, 29.48605, 29.35698, 29.23341875, 29.12380588235294, 29.05081666666667, 28.97445789473684, 28.925984999999997, 28.885223809523808, 28.855895454545454, 28.834773913043477, 28.819158333333334, 28.763992, 28.70681923076923, 28.644714814814815, 28.583475, 28.540251724137928, 28.496243333333332, 28.443783870967742, 28.420228125, 28.40779696969697], "out_ema_10": [31.61, 31.44363636363636, 31.242975206611565, 31.162434259954917, 31.098355303599476, 30.844963430217753, 30.64406098835998, 30.439686263203615, 30.201561488075683, 30.019459399334647, 29.808648599455616, 29.41798521773641, 29.03289699632979, 28.742370269724372, 28.525575675229028, 28.31728918882375, 28.145054790855795, 28.08413573797292, 27.99611105834148, 27.99772722955212, 28.01086773326991, 28.052528145402654, 28.11026848260217, 28.173856031219955, 28.040427661907234, 27.901713541560465, 27.74322017036765, 27.59536195757353, 27.547114328923797, 27.487638996392196, 27.37534099704816, 27.432551724857582, 27.53754232033802], "out_ema_50": [31.61, 31.574117647058824, 31.525720876585932, 31.497261234366878, 31.470309813411316, 31.401070212885383, 31.33593020453694, 31.264717255339413, 31.18100285316924, 31.103316466770448, 31.01534327199514, 30.88376118289729, 30.743221528666027, 30.61348735107128, 30.493350592205744, 30.371258412119246, 30.253562003800845, 30.157736042867477, 30.05743266863738, 29.97694511300454, 29.902162951710245, 29.836980090858866, 29.77945538141342, 29.7277120331227, 29.637997835745338, 29.545429293167093, 29.44678500716054, 29.34808755589934, 29.2689468674327, 29.188596009886318, 29.097670676165286, 29.04246790455096, 29.00197896711759], "out_ema_200": [31.61, 31.60089552238806, 31.588349298284697, 31.580505026659974, 31.57283830997679, 31.5542498690815, 31.5361976315782, 31.5161359636023, 31.492393317198296, 31.46958343344508, 31.443617429132193, 31.40596949451396, 31.365114076658102, 31.326008463955038, 31.2884362404331, 31.24954632759297, 31.21094387657215, 31.177103638994318, 31.14151056795955, 31.110301507581845, 31.0800497512875, 31.051790549782154, 31.025107061724622, 30.99958360837413, 30.96416486600225, 30.92748163350472, 30.888700721728554, 30.849310664795933, 30.8142926482308, 30.778528542278256, 30.739637711011806, 30.709293057170896, 30.682434419786112], "out_macd": [0.0, -0.07299145299145238, -0.15766576569995294, -0.1855141216316838, -0.20442079227185417, -0.3050762089583472, -0.37764468403798546, -0.44774654133356506, -0.5286782353248753, -0.5804773889041144, -0.6415681515214153, -0.7778464623865773, -0.904470820330662, -0.9826013478329436, -1.0234431987497388, -1.0573398831005072, -1.0726453778699039, -1.037313268326045, -1.01456231904438, -0.9528678451736212, -0.888487640913926, -0.8143608410989067, -0.7366254755333017, -0.660155596807737, -0.6740876793240851, -0.6902841806765068, -0.7148508506172782, -0.7339290011336352, -0.7086035748870962, -0.6894613910769891, -0.6945270716693344, -0.6251679659035716, -0.5381752993816384], "out_signal": [0.0, -0.014598290598290476, -0.043211785618622975, -0.07167225282123514, -0.09822196071135895, -0.1395928103607566, -0.18720318509620237, -0.2393118563436749, -0.29718513213991504, -0.3538435834927549, -0.411388497098487, -0.48468009015610514, -0.5686382361910165, -0.651430858519402, -0.7258333265654694, -0.792134637872477, -0.8482367858719624, -0.886052082362779, -0.9117541296990992, -0.9199768727940036, -0.9136790264179881, -0.8938153893541719, -0.862377406589998, -0.8219330446335459, -0.7923639715716538, -0.7719480133926245, -0.7605285808375553, -0.7552086648967713, -0.7458876468948363, -0.734602395731267, -0.7265873309188804, -0.7063034579158187, -0.6726778262089828], "out_upper_bb": [null, 32.44650540957138, 32.19217547370816, 31.934387922170302, 31.781494492192188, 31.91241096146746, 31.866743784385925, 31.831991609032563, 31.84466115663024, 31.791873591948328, 31.775436195203422, 31.990979971606436, 32.13948071123358, 32.15872239668463, 32.119676988917064, 32.079604646218534, 32.02406353683003, 31.931836505910688, 31.852352823956064, 31.760476050036463, 31.306339985774, 31.02079227522141, 30.783522555216933, 30.396917452611707, 29.919099329253722, 29.700599546861664, 29.440313919425456, 29.19188494578347, 28.977185235294815, 28.694370716771996, 28.48827532772817, 28.490507984315627, 28.53703061681888], "out_lower_bb": [null, 29.85849459042862, 29.571157859625163, 29.788112077829695, 29.92050550780781, 29.407489038532535, 29.190313358471222, 28.972933390967434, 28.677494398925308, 28.51806640805167, 28.299054713887482, 27.687303361726897, 27.14816544261257, 26.813377603315363, 26.594283011082936, 26.387232853781462, 26.223548227875852, 26.16979682742265, 26.096562965517617, 26.09149394996353, 26.191630014225996, 26.231677724778592, 26.27195744478307, 26.424562547388287, 26.565380670746276, 26.541160453138335, 26.530446080574542, 26.519875054216534, 26.554574764705183, 26.639389283228002, 26.64648467227182, 26.647252015684373, 26.671729383181127], "overall_sma_10": [28.86, 29.085, 29.143333333333334, 29.2175, 29.250999999999998, 29.2075, 29.14071428571429, 29.108125, 29.09722222222222, 29.097500000000004, 29.104499999999994, 29.046499999999998, 28.95, 28.874000000000002, 28.852500000000003, 28.851499999999998, 28.829500000000003, 28.8935, 28.952499999999997, 28.964499999999997, 29.020000000000003, 29.09916, 29.201659999999997, 29.247159999999997, 29.195159999999998, 29.155160000000002, 29.146659999999997, 29.05316, 28.958660000000002, 28.896659999999997, 28.86416, 28.823, 28.809500000000003, 28.808000000000003, 28.839999999999996, 28.8765, 28.9375, 29.004, 29.0525, 29.104499999999994, 29.081, 29.070999999999998, 29.064, 29.028499999999998, 29.0255, 29.031, 29.0465, 29.039499999999997, 29.057500000000005, 29.056, 29.039499999999997, 28.9625, 28.896500000000003, 28.904000000000003, 28.858000000000004, 28.807, 28.746999999999996, 28.682000000000006, 28.5995, 28.540000000000003, 28.536, 28.594, 28.627000000000002, 28.613, 28.548489999999997, 28.49949, 28.51749, 28.531989999999997, 28.530489999999997, 28.449989999999996, 28.35999, 28.28299, 28.179489999999998, 28.03399, 27.9935, 27.913999999999998, 27.814, 27.7685, 27.712, 27.738999999999997, 27.744, 27.72, 27.799, 27.8865, 27.9675, 28.089, 28.149, 28.1295, 28.115, 28.1065, 28.0845, 28.0565, 27.9615, 27.902499999999996, 27.8294, 27.7309, 27.659399999999998, 27.637900000000002, 27.667060000000003, 27.660059999999998, 27.66706, 27.705059999999996, 27.65706, 27.617559999999997, 27.566660000000002, 27.52516, 27.46466, 27.37466, 27.252499999999998, 27.1535, 27.0565, 26.921499999999998, 26.8645, 26.801, 26.694, 26.590999999999998, 26.494999999999997, 26.363999999999997, 26.243000000000002, 26.125, 25.996000000000002, 25.941000000000003, 25.886269999999996, 25.855269999999997, 25.87077, 25.89977, 25.921770000000002, 25.971270000000004, 26.01427, 26.09927, 26.21027, 26.27077, 26.339499999999997, 26.389499999999998, 26.377999999999997, 26.409, 26.419999999999998, 26.4695, 26.529500000000002, 26.542, 26.5365, 26.898500000000002, 27.3145, 27.8065, 28.278999999999996, 28.654000000000003, 29.091, 29.512999999999998, 29.817470000000004, 30.12897, 30.429470000000002, 30.31897, 30.15497, 29.879970000000004, 29.57647, 29.27247, 28.935969999999998, 28.609969999999997, 28.377499999999998, 28.140499999999996, 27.9695, 27.8165, 27.696999999999996, 27.618000000000002, 27.676, 27.78301, 27.88551, 27.874509999999997, 27.86426, 27.83026, 27.742259999999998, 27.71526, 27.63676, 27.516759999999998, 27.461759999999998, 27.42575], "overall_sma_50": [28.86, 29.085, 29.143333333333334, 29.2175, 29.250999999999998, 29.2075, 29.14071428571429, 29.108125, 29.09722222222222, 29.097500000000004, 29.082272727272724, 29.052916666666665, 28.994615384615386, 28.97214285714286, 28.985333333333337, 28.985, 28.957647058823532, 28.988888888888887, 29.021052631578947, 29.031, 29.05261904761905, 29.073936363636367, 29.084634782608696, 29.08673333333333, 29.069263999999997, 29.050446153846153, 29.02765185185185, 29.011842857142856, 28.99953793103448, 28.98622, 28.991825806451615, 28.99551875, 29.001260606060608, 29.00475294117647, 29.00376, 29.00212777777778, 29.003286486486484, 29.00977894736842, 29.01311794871795, 29.01579, 29.0135756097561, 29.01349047619048, 29.0158511627907, 29.01015, 29.008591111111112, 29.008404347826087, 29.01248085106383, 29.01597083333333, 29.022175510204082, 29.023832000000002, 29.021832000000003, 29.000432, 28.984332, 28.972332, 28.954231999999998, 28.944232000000003, 28.941432000000006, 28.934432, 28.924132, 28.912332000000003, 28.908132000000002, 28.909931999999998, 28.919732, 28.920132000000002, 28.89343, 28.873829999999998, 28.879030000000004, 28.86213, 28.83973, 28.809430000000003, 28.77613, 28.746698000000002, 28.715298000000004, 28.677498, 28.653098, 28.625598, 28.612498000000002, 28.605198, 28.590398, 28.577898, 28.552098, 28.526097999999998, 28.513198000000003, 28.493198000000003, 28.478598, 28.468098, 28.454798, 28.430298000000004, 28.402898, 28.378298, 28.352797999999996, 28.323197999999998, 28.292697999999994, 28.267998000000002, 28.239378000000002, 28.208078, 28.177377999999997, 28.149978, 28.124809999999997, 28.099109999999996, 28.07831, 28.07171, 28.04481, 28.01071, 27.981109999999997, 27.951710000000002, 27.92091, 27.888509999999997, 27.855410000000003, 27.82181, 27.78241, 27.73721, 27.69231, 27.648309999999995, 27.610211999999997, 27.570012000000002, 27.516412, 27.454912, 27.397911999999998, 27.356812, 27.309612, 27.268811999999997, 27.233666, 27.212566000000002, 27.185665999999998, 27.167166, 27.137966000000002, 27.095466000000002, 27.058366, 27.028865999999997, 27.002865999999997, 26.978966, 26.941766, 26.913166, 26.867766000000003, 26.831166, 26.792166, 26.763465999999998, 26.741266, 26.715966, 26.693265999999998, 26.747366000000003, 26.812366, 26.893965999999995, 26.957686, 27.015786, 27.078485999999998, 27.138486000000004, 27.171348000000002, 27.209748, 27.245748000000003, 27.270148, 27.311948, 27.346448, 27.359648000000004, 27.365247999999998, 27.372747999999998, 27.385548000000004, 27.396348, 27.407148000000003, 27.428348, 27.449148, 27.478448000000004, 27.509848, 27.556048, 27.603650000000002, 27.650849999999995, 27.687649999999998, 27.720600000000005, 27.7482, 27.777599999999996, 27.804000000000002, 27.828546000000003, 27.842146, 27.874246000000003, 27.908845999999997], "overall_sma_200": [28.86, 29.085, 29.143333333333334, 29.2175, 29.250999999999998, 29.2075, 29.14071428571429, 29.108125, 29.09722222222222, 29.097500000000004, 29.082272727272724, 29.052916666666665, 28.994615384615386, 28.97214285714286, 28.985333333333337, 28.985, 28.957647058823532, 28.988888888888887, 29.021052631578947, 29.031, 29.05261904761905, 29.073936363636367, 29.084634782608696, 29.08673333333333, 29.069263999999997, 29.050446153846153, 29.02765185185185, 29.011842857142856, 28.99953793103448, 28.98622, 28.991825806451615, 28.99551875, 29.001260606060608, 29.00475294117647, 29.00376, 29.00212777777778, 29.003286486486484, 29.00977894736842, 29.01311794871795, 29.01579, 29.0135756097561, 29.01349047619048, 29.0158511627907, 29.01015, 29.008591111111112, 29.008404347826087, 29.01248085106383, 29.01597083333333, 29.022175510204082, 29.023832000000002, 29.018658823529414, 29.003684615384618, 28.9933320754717, 28.99049259259259, 28.98121090909091, 28.972439285714284, 28.965905263157897, 28.958389655172414, 28.950535593220337, 28.943193333333333, 28.939534426229507, 28.9376064516129, 28.935184126984126, 28.931509375, 28.914638461538463, 28.900780303030306, 28.8989776119403, 28.895683823529414, 28.889659420289856, 28.872735714285714, 28.857908450704226, 28.846687499999998, 28.83166438356164, 28.810222972972976, 28.79182, 28.770940789473684, 28.75807142857143, 28.751173076923077, 28.740588607594937, 28.731018749999997, 28.72038888888889, 28.709286585365856, 28.70724698795181, 28.700255952380953, 28.694841176470586, 28.69164534883721, 28.688063218390806, 28.68052840909091, 28.670297752808988, 28.661627777777777, 28.65051098901099, 28.638331521739133, 28.627059139784944, 28.615388297872343, 28.60374210526316, 28.591567708333333, 28.582015463917525, 28.57413775510204, 28.568960606060607, 28.561471, 28.553139603960396, 28.546834313725487, 28.532884466019418, 28.51944326923077, 28.50497238095238, 28.49096320754717, 28.47758971962617, 28.463075, 28.448184403669725, 28.433473636363637, 28.418307207207206, 28.40171517857143, 28.38523982300885, 28.368702631578948, 28.34749652173913, 28.32717327586207, 28.308137606837604, 28.285187288135592, 28.262874789915966, 28.241100833333334, 28.21811652892562, 28.20001721311475, 28.18207154471545, 28.166006451612905, 28.1493584, 28.13452222222222, 28.120234645669292, 28.1044125, 28.08856434108527, 28.076344615384613, 28.06484580152672, 28.053862121212124, 28.043532330827066, 28.03343134328358, 28.018146666666667, 28.007645588235295, 27.9961299270073, 27.985940579710146, 27.97640143884892, 27.96674857142857, 27.956452482269505, 27.972498591549293, 27.99255104895105, 28.017672222222224, 28.036136551724137, 28.051916438356166, 28.07061088435374, 28.08912027027027, 28.099963087248323, 28.11089666666667, 28.12022847682119, 28.126871710526313, 28.13388562091503, 28.13860064935065, 28.135512903225806, 28.13015705128205, 28.125729299363055, 28.122085443037975, 28.11741823899371, 28.112746875, 28.11086645962733, 28.10771296296296, 28.10708282208589, 28.106856707317075, 28.107663636363636, 28.109244578313255, 28.111344910179643, 28.10734880952381, 28.102438461538462, 28.09613, 28.08931052631579, 28.08489593023256, 28.07989653179191, 28.072943103448278, 28.070754857142855, 28.07040965909091], "overall_ema_10": [28.86, 28.941818181818178, 28.9996694214876, 29.07972952667167, 29.135233249095002, 29.108827203805, 29.04176771220409, 29.012355400894254, 29.01192714618621, 29.027940392334173, 29.01013304827341, 28.95919976676915, 28.83843617281112, 28.80962959593637, 28.875151487584304, 28.894214853478065, 28.826175789209323, 28.952325645716716, 29.070084619222765, 29.09734196118226, 29.167825240967304, 29.232147924427792, 29.248121029077286, 29.22755356924505, 29.12254382938231, 29.023899496767342, 28.916826860991463, 28.856494704447556, 28.819859303638907, 28.779884884795468, 28.848996723923563, 28.896451865028368, 28.948915162295933, 28.980021496423944, 28.978199406165047, 28.972163150498673, 28.985406214044367, 29.03351417512721, 29.052875234194985, 29.065079737068622, 29.039610693965237, 29.034226931426105, 29.048912943894084, 28.997292408640615, 28.986875607069592, 28.989261860329666, 29.02757788572427, 29.055290997410765, 29.103419906972444, 29.10370719661382, 29.04121497904767, 28.89553952831173, 28.81544143225505, 28.81990662639049, 28.75810542159222, 28.709358981302724, 28.689475530156773, 28.660479979219176, 28.630392710270236, 28.608503126584736, 28.628775285387512, 28.66354341531705, 28.68562643071395, 28.688239806947774, 28.533087114775448, 28.436162184816272, 28.498678151213312, 28.530736669174527, 28.5215118202337, 28.373055125645756, 28.272499648255618, 28.232045166754595, 28.144400590981032, 27.98087321080266, 27.880714445202177, 27.757857273347234, 27.761883223647736, 27.845177182984507, 27.857872240623685, 27.879168196873923, 27.877501251987752, 27.86522829708089, 27.987914061248, 28.011929686475636, 28.053397016207335, 28.120052104169638, 28.167315357956976, 28.14143983832843, 28.073905322268715, 28.04046799094713, 27.96947381077492, 27.88956948154312, 27.83510230308073, 27.779629157066054, 27.730423855781318, 27.67671042745744, 27.674581258828812, 27.699202848132664, 27.765093239381265, 27.775076286766488, 27.765062416445307, 27.79141470436434, 27.66752112175264, 27.570699099615794, 27.466935626958378, 27.385674603875035, 27.326461039534117, 27.25074085052791, 27.17606069588647, 27.113140569361658, 27.0471150112959, 26.958548645605735, 26.882448891859234, 26.812912729703008, 26.65238314248428, 26.53194984385077, 26.453413508605177, 26.29824741613151, 26.176747885925778, 26.08097554303018, 25.968070898842875, 25.975694371780534, 25.97878630418407, 26.01718879433242, 26.029518104453796, 26.075060267280378, 26.11959476413849, 26.115122988840582, 26.105100627233202, 26.1769005131908, 26.24837314715611, 26.315032574945906, 26.381390288592105, 26.43750114521172, 26.352500936991405, 26.395682584811148, 26.401922114845483, 26.436118093964485, 26.476823895061848, 26.5037650050506, 26.505807731405035, 27.18384268933139, 27.848598563998408, 28.532489734180512, 28.925673418874965, 29.18282370635224, 29.476855759742744, 29.719245621607698, 29.71660096313357, 29.72085533347292, 29.684336181932387, 29.583547785217405, 29.513811824268785, 29.394936947129004, 29.079493865832816, 28.755949526590484, 28.515776885392214, 28.340181088048176, 28.16560270840305, 28.020947670511585, 27.982593548600384, 27.913031085218496, 27.92975270608786, 27.955252214071884, 28.007024538786084, 28.073038259006793, 28.143394939187377, 28.015504950244214, 27.881322232017993, 27.726536371651083, 27.581711576805432, 27.53594583556808, 27.478501138192062, 27.367864567611687, 27.426434646227744, 27.5325374378227], "overall_ema_50": [28.86, 28.87764705882353, 28.892641291810843, 28.914106339190813, 28.932572757261763, 28.9348248059966, 28.927184617526144, 28.925334240368258, 28.928654466236168, 28.935373898932788, 28.93516315779817, 28.92711754376687, 28.902328620481896, 28.893609851051234, 28.904448680421776, 28.90741147726798, 28.892218870316295, 28.916837738147027, 28.94362841508244, 28.954466516451756, 28.975271751100706, 28.996696388312447, 29.0093749613198, 29.014301433424905, 29.00001510270236, 28.98354392220423, 28.96203239584328, 28.947246811692565, 28.935786152410508, 28.922618068002254, 28.931927163374716, 28.938910411869827, 28.948560983953364, 28.95528408262186, 28.955861177421003, 28.95543524889469, 28.958947592075294, 28.970361411993913, 28.977013905641215, 28.982621203459207, 28.98036154842159, 28.981523840640353, 28.986758199830927, 28.97806179983756, 28.976569180236087, 28.977488035913105, 28.986213995289063, 28.993813446454197, 29.006605076005012, 29.010463700475405, 29.00064159457441, 28.970812512434236, 28.95058457077015, 28.94624792093603, 28.927963688742462, 28.910788642125112, 28.898600852237852, 28.884145916855974, 28.868885292665546, 28.854811359619838, 28.849524639634744, 28.84836681062946, 28.8458818376636, 28.840160981284637, 28.800738982018572, 28.769337453311962, 28.769755592397768, 28.766039686813542, 28.754822444193405, 28.713652936577976, 28.67860772337884, 28.653956440109084, 28.618507167947946, 28.56464414175391, 28.520148293057677, 28.46857385019267, 28.441570954106684, 28.432881897082893, 28.41257280307964, 28.395413085311812, 28.374808650593703, 28.352659291746892, 28.36000598618819, 28.35059398672983, 28.34625696764239, 28.349148851264257, 28.35035870023429, 28.337599535519217, 28.31534073020474, 28.298660701569258, 28.273223026997915, 28.244077025939173, 28.218426946490577, 28.191429811334082, 28.16466785794843, 28.13605343214653, 28.11758074853294, 28.105518758394393, 28.103796454143634, 28.09266718143212, 28.07805278216027, 28.071462476977516, 28.033758066115652, 27.998512651758176, 27.9593552928657, 27.922517830400377, 27.888693601757225, 27.850313460511845, 27.8106933248055, 27.77223476304842, 27.732147125281816, 27.686180571349198, 27.64123231364923, 27.59647810527083, 27.531126022711188, 27.470689708095065, 27.41693717052271, 27.345684732463, 27.278402978248764, 27.214544037925286, 27.145738389379197, 27.101199629011386, 27.057729055324664, 27.023700464919777, 26.986888681981746, 26.95916755719815, 26.934102162798222, 26.901196195629666, 26.868208109526545, 26.853768575819622, 26.842640396375717, 26.83371332200804, 26.827685348595963, 26.822285923160827, 26.788862945781972, 26.781064398888564, 26.7672971675596, 26.760344337459227, 26.756409265402006, 26.75125596087644, 26.741991021234224, 26.87897176549955, 27.034306206068198, 27.21374517837925, 27.350264975305553, 27.467509486077887, 27.598195388584635, 27.724148510600923, 27.801817196459712, 27.877824365226, 27.942223409726942, 27.988802883855296, 28.03630080997862, 28.06860273899907, 28.052579102175578, 28.02306619620791, 28.000004776748774, 27.982357530601767, 27.9587356666566, 27.93564799345438, 27.930720621162052, 27.91775118503805, 27.92117270719342, 27.92700907161721, 27.93928322567144, 27.956178001135306, 27.975935726580982, 27.95491863926408, 27.928353202430195, 27.89312366507999, 27.855354109586656, 27.834751987642083, 27.81064406655808, 27.77375606394796, 27.770471512420592, 27.779864786443312], "overall_ema_200": [28.86, 28.8644776119403, 28.868413158090146, 28.87410058935293, 28.879184165578277, 28.8802868106969, 28.878890922033253, 28.878901957634913, 28.8802064157679, 28.882393416606035, 28.88286711395324, 28.881346048142763, 28.87551175910652, 28.873566368468648, 28.876515956842095, 28.877545648813815, 28.873987980666413, 28.880415960958292, 28.887576001147764, 28.89088370262888, 28.89679530757785, 28.903012269691505, 28.907161401336367, 28.90942845206934, 28.906847074436808, 28.90359486474092, 28.898932229270866, 28.895808525497028, 28.893412420765713, 28.89049289419093, 28.8931745569353, 28.895332024030473, 28.89821429244808, 28.900421115408797, 28.901113442618662, 28.90155012478166, 28.902977486724133, 28.906430447055236, 28.908754522208916, 28.910856467261564, 28.910997198930602, 28.911982301428807, 28.91400237803151, 28.91251976730483, 28.912793202456026, 28.913660931784825, 28.916510076742192, 28.919131867023367, 28.923120604664927, 28.92493034989214, 28.923289251883265, 28.916490353854577, 28.91189841003513, 28.911183002970102, 28.906892624831098, 28.902744439509394, 28.899732057026714, 28.896053131086152, 28.892062552667387, 28.888260935227912, 28.88658669706644, 28.885924142866777, 28.884919922539744, 28.883079923310493, 28.872650272332283, 28.863967185045396, 28.863131690666837, 28.861259733545776, 28.857466104356266, 28.845998779934813, 28.83578983685089, 28.827971032504117, 28.817244952578704, 28.801600724194838, 28.78795295579489, 28.77220218011534, 28.76232952160673, 28.7569332079589, 28.74855576310359, 28.740858690833903, 28.732193430228595, 28.72301737619647, 28.721196307776605, 28.71521425496291, 28.710485754913528, 28.707595349392, 28.704335694174173, 28.697576135028164, 28.688346521744304, 28.680402775259285, 28.67015001132636, 28.658805235094256, 28.64817035713312, 28.637044283927818, 28.625819962694706, 28.613971007842025, 28.60452851025156, 28.596622753930646, 28.5912991444388, 28.583624526086176, 28.575031247219645, 28.568414020879153, 28.55390243858185, 28.539784006357156, 28.524462772463057, 28.50949299363258, 28.495070177775542, 28.479298335210615, 28.462986908989613, 28.446738283029518, 28.429855315039177, 28.4112497895164, 28.392630388625694, 28.37379824545529, 28.349481845002998, 28.326004413709434, 28.303855116060586, 28.27695108505501, 28.250613263313173, 28.224736514424485, 28.197226698360563, 28.175463248625633, 28.153744211325876, 28.1342044679296, 28.113814373721347, 28.09556746453009, 28.07790012657457, 28.058169777056413, 28.038287490717543, 28.022981147526327, 28.008523623670342, 27.994657716967158, 27.981576545654054, 27.9687250377371, 27.948837226416334, 27.935316457994283, 27.92033818478041, 27.90710098891195, 27.89469202384815, 27.882058272367075, 27.868455702492778, 27.892003406945587, 27.921336706378966, 27.95803982372843, 27.9852732583182, 28.008703375150855, 28.0364774709205, 28.064074710015817, 28.080399339766903, 28.096912779172207, 28.11107285102124, 28.121211429618043, 28.13194564424871, 28.139189966196483, 28.134421906831346, 28.126119201290734, 28.119242393317695, 28.1135782899016, 28.106279003434917, 28.09895284419676, 28.096077691518186, 28.091141595085173, 28.090284464785817, 28.09008262931531, 28.091574344446503, 28.094345744004247, 28.097984094810176, 28.09143698938918, 28.08333811387287, 28.07285713761543, 28.061485424803337, 28.054206962864995, 28.04590639607032, 28.03420583491539, 28.030780901234642, 28.03057412609798], "overall_macd": [0.0, 0.03589743589743577, 0.05962451603477348, 0.09189360142972802, 0.1117409634750075, 0.09450751820022774, 0.059985502464140694, 0.04342283483656573, 0.04032190909032707, 0.044612387105779305, 0.03390421589730508, 0.009173834284997184, -0.045007220645274515, -0.05623161159468282, -0.025296514912945156, -0.015928031587783664, -0.04510169244029072, 0.012327509939542125, 0.06356318120648297, 0.07266733184346563, 0.10011169679445686, 0.12339247620854366, 0.12414416975281739, 0.10856052031026309, 0.05642449273777217, 0.009350117941803404, -0.039205020350671305, -0.06483420254163974, -0.07859114924348631, -0.09286122259400997, -0.05831086726927737, -0.034565593242557924, -0.009584930193213381, 0.004910859149642732, 0.004246182889492189, 0.0016827335929114895, 0.0076323646728795325, 0.028560054383131472, 0.0358559929950637, 0.03956812731500747, 0.02647002027433487, 0.022686944726519442, 0.0278405243431763, 0.0036407303181249517, -0.0014005981096865128, -0.0005480708310798832, 0.01608052542231775, 0.02732993245363957, 0.04700020938754079, 0.044724782946722996, 0.014910989775749783, -0.05009880247815701, -0.08331047672292158, -0.07766936136798819, -0.10108251188628259, -0.11747649007712013, -0.12020708278986092, -0.12656060035352112, -0.13288816425264827, -0.13513468110521032, -0.1186026395383557, -0.09632138031032511, -0.0805588965241455, -0.0740719488680277, -0.1371562839081868, -0.17184792778399682, -0.13484738748403657, -0.11269770619507469, -0.10961521850492062, -0.1677743495909283, -0.20225487281111754, -0.208617050572677, -0.2351558844249233, -0.2935534792160013, -0.3212034069957248, -0.3571547360881482, -0.33538264650428573, -0.2794030019983573, -0.25669071069601657, -0.2311846054227118, -0.21694267558838476, -0.20809851203626906, -0.14056421281981102, -0.11955512696281545, -0.09215991579892346, -0.055287201459137236, -0.02895915231589541, -0.036320832875283315, -0.06201649903577078, -0.0718690409103857, -0.09791454761089113, -0.12677738565134078, -0.14315963898044615, -0.15914961365162128, -0.1715389144492505, -0.1851939060775969, -0.1754342111302627, -0.15422152464866912, -0.11577373296481852, -0.10360439494510842, -0.100866544417471, -0.08241533338393836, -0.13083771410257938, -0.16529014669863074, -0.20116837569327828, -0.2253901405672245, -0.23860787497767078, -0.2582102837040523, -0.2762097744873593, -0.2879619706909473, -0.30026968030126966, -0.3216472911891124, -0.3363260770278629, -0.3471846576476487, -0.3972056577611802, -0.4270830150266427, -0.43684922923717195, -0.4794085226586695, -0.5048961910355274, -0.5175159176437738, -0.5366622456970305, -0.5016724771268208, -0.46992183249629704, -0.423951705421139, -0.391479934004181, -0.3460222221076563, -0.3032730492872169, -0.2842727224417203, -0.2689388740876453, -0.2187606296610909, -0.17137014608289647, -0.12869817010473739, -0.0886138792944422, -0.05540124257076684, -0.08618449023660091, -0.059861570427926836, -0.05131954983221476, -0.031278712615261384, -0.00963670382573767, 0.004637083161220801, 0.006992476576517248, 0.3055103206873433, 0.5841723316495333, 0.8572645358888593, 0.9884648151545576, 1.0516734121273394, 1.1259060916686714, 1.1720324805780464, 1.1066428139904865, 1.045616234025978, 0.9683376744067687, 0.865645496079388, 0.7809078008533348, 0.6784961273759045, 0.4948004159348862, 0.3165225745957976, 0.18400833907832848, 0.08726347262927447, -0.0030894964989478524, -0.07464137263646009, -0.09475020581956173, -0.12617735197932234, -0.11705414909048173, -0.10338720495716558, -0.07794002986745241, -0.04673623137986738, -0.014584694315463054, -0.07059605764887422, -0.12663805390555183, -0.18884602186841093, -0.2434095748664582, -0.2514760671029137, -0.26370507307617075, -0.29820124501446443, -0.2564167501511392, -0.1952304165670391], "overall_signal": [0.0, 0.007179487179487154, 0.017668492950544422, 0.03251351464638114, 0.048359004412106416, 0.05758870716973068, 0.058068066228612686, 0.055139019950203295, 0.052175597778228056, 0.05066295564373831, 0.047311207694451664, 0.03968373301256077, 0.022745542280993715, 0.006950111505858409, 0.0005007862220976957, -0.002784977339878577, -0.011248320359961005, -0.006533154300060379, 0.00748611280124829, 0.020522356609691757, 0.03644022464664479, 0.05383067495902456, 0.06789337391778313, 0.07602680319627914, 0.07210634110457775, 0.05955509647202288, 0.039803073107484044, 0.018875617977659284, -0.0006177354665698343, -0.019066432892057863, -0.026915319767501764, -0.028445374462512996, -0.024673285608653072, -0.018756456656993912, -0.014155928747696693, -0.010988196279575056, -0.007264084089084139, -9.925639464101674e-05, 0.007091793483299927, 0.013587060249641437, 0.016163652254580125, 0.01746831074896799, 0.01954275346780965, 0.01636234883787271, 0.012809759448360866, 0.010138193392472718, 0.011326659798441724, 0.014527314329481292, 0.021021893341093195, 0.025762471262219158, 0.023592174964925286, 0.008853979476308827, -0.009578911763537257, -0.023197001684427444, -0.038774103724798475, -0.05451458099526281, -0.06765308135418244, -0.07943458515405018, -0.09012530097376979, -0.0991271770000579, -0.10302226950771746, -0.101682091668239, -0.0974574526394203, -0.09278035188514178, -0.1016555382897508, -0.11569401618860001, -0.11952469044768732, -0.1181592935971648, -0.11645047857871597, -0.12671525278115844, -0.14182317678715028, -0.15518195154425563, -0.17117673812038917, -0.19565208633951162, -0.22076235047075426, -0.24804082759423307, -0.2655091913762436, -0.26828795350066637, -0.26596850493973645, -0.2590117250363315, -0.2505979151467422, -0.24209803452464757, -0.22179127018368028, -0.20134404153950733, -0.17950721639139058, -0.15466321340493994, -0.12952240118713104, -0.1108820875247615, -0.10110896982696337, -0.09526098404364784, -0.0957916967570965, -0.10198883453594537, -0.11022299542484554, -0.1200083190702007, -0.13031443814601068, -0.14129033173232794, -0.1481191076119149, -0.14933959101926575, -0.1426264194083763, -0.13482201451572273, -0.1280309204960724, -0.1189078030736456, -0.12129378527943237, -0.13009305756327205, -0.1443081211892733, -0.16052452506486356, -0.17614119504742504, -0.1925550127787505, -0.20928596512047226, -0.2250211662345673, -0.2400708690479078, -0.25638615347614874, -0.2723741381864916, -0.28733624207872305, -0.3093101252152145, -0.33286470317750017, -0.35366160838943456, -0.37881099124328155, -0.40402803120173075, -0.4267256084901394, -0.4487129359315176, -0.45930484417057826, -0.461428241835722, -0.4539329345528055, -0.4414423344430806, -0.4223583119759958, -0.39854125943824004, -0.3756875520389361, -0.35433781644867796, -0.32722237909116053, -0.29605193248950773, -0.2625811800125537, -0.2277877198689314, -0.1933104244092985, -0.171885237574759, -0.14948050414539255, -0.12984831328275698, -0.11013439314925787, -0.09003485528455382, -0.0711004675953989, -0.05548187876101567, 0.01671656112865612, 0.13020771523283156, 0.2756190793640371, 0.41818822652214127, 0.5448852636431809, 0.661089429248279, 0.7632780395142325, 0.8319509944094833, 0.8746840423327822, 0.8934147687475795, 0.8878609142139413, 0.8664702915418201, 0.828875458708637, 0.7620604501538869, 0.6729528750422691, 0.575163967849481, 0.47758386880543974, 0.38144919574456226, 0.29023108206835785, 0.21323482449077394, 0.1453523891967547, 0.09287108153930741, 0.053619424240012814, 0.02730753341851977, 0.012498780458842342, 0.007082085503981263, -0.008453543126589833, -0.03209044528238224, -0.06344156059958798, -0.09943516345296202, -0.12984334418295235, -0.15661568996159603, -0.18493280097216971, -0.1992295908079636, -0.1984297559597787], "overall_upper_bb": [null, 29.72139610306789, 29.636621619564956, 29.71773327891428, 29.709388481530674, 29.66957142305059, 29.69099992582703, 29.64991930730543, 29.60822885405568, 29.579284875921473, 29.550361685407044, 29.54337949693904, 29.624899203468207, 29.60061737514675, 29.59950486203413, 29.578352059629584, 29.574849594939707, 29.643722101201543, 29.71647080271667, 29.71369281062877, 29.76878695847012, 29.80099385981237, 29.807725560855513, 29.772976671288653, 29.74157268692309, 29.748054573884446, 29.767205668128607, 29.771995437101825, 29.76649940439297, 29.75349316060368, 29.77136276328023, 29.787310658759214, 29.77465241901151, 29.782480262774392, 29.769830718563266, 29.768611478322406, 29.757761792271875, 29.715928870585195, 29.641263441907835, 29.630711119521546, 29.560426996205113, 29.475815956443707, 29.442571634883084, 29.4205947652339, 29.41897579766586, 29.411258987544745, 29.39108315978133, 29.37967199973561, 29.39243615380503, 29.341249596692553, 29.35468031522978, 29.4856263163138, 29.50437809804274, 29.489618391942244, 29.50846049882077, 29.52061711901736, 29.511518034987272, 29.47273791697739, 29.44647717552811, 29.415613403181542, 29.403289771685255, 29.38515131860653, 29.34768402718271, 29.345078841113565, 29.41308373772778, 29.41411395053929, 29.351628246004246, 29.27933958732505, 29.14893732042127, 29.13894367554555, 29.145493177247218, 29.152892163532435, 29.18097819867151, 29.229231421459318, 29.256726596808893, 29.294595426009227, 29.252999379715508, 29.22439453477282, 29.187492824407, 29.14642524678697, 29.065499956444153, 28.95260386083451, 28.903459602181638, 28.81434949373045, 28.841276271439746, 28.884485962813873, 28.80645358721122, 28.707451330707944, 28.632754731246926, 28.63544300248389, 28.636099051139922, 28.626778230583266, 28.62848634740567, 28.601516712376007, 28.59535034778071, 28.565003384726875, 28.566040050640343, 28.529560046759375, 28.54169546372482, 28.53342644374619, 28.530019356167088, 28.534430863188746, 28.472091903460136, 28.47030993621494, 28.44731147223297, 28.3545562616328, 28.23907017481669, 28.20604865229651, 28.2077031021548, 28.17625708724139, 28.175369213818698, 28.197249919945495, 28.198630441673615, 28.196694293895675, 28.25920940542824, 28.285518825316665, 28.243365806003396, 28.211286669000046, 28.07541702785078, 27.95255949973922, 27.836930317520967, 27.58575547626976, 27.499325467190992, 27.39565566175001, 27.306201649446685, 27.208658183692496, 27.093595902672664, 26.989631724990293, 26.887937176239557, 26.819854558716237, 26.78063298609142, 26.79158796246762, 26.819778548972526, 26.855793269369094, 26.85579973950005, 26.911364277405323, 26.93720149714038, 26.95882394028304, 26.980003221693778, 26.981131978040036, 26.899272945939273, 28.37355655842858, 29.413770797325263, 30.431610970893743, 30.988704337120225, 31.391737380211087, 31.83351925603982, 32.207878579676816, 32.35355768094707, 32.49355447577459, 32.58629141737149, 32.6242138948321, 32.65234414429625, 32.64076042101604, 32.52605207697097, 32.47746977589435, 32.40168403055169, 32.330217862022074, 32.26927714111217, 32.199974122998036, 32.08091709224344, 31.990476736812397, 31.76047605003645, 31.306339985773995, 31.020792275221396, 30.783522555216926, 30.3969174526117, 29.91909932925372, 29.700599546861664, 29.440313919425463, 29.19188494578347, 28.977185235294826, 28.694370716772017, 28.4882753277282, 28.490507984315652, 28.5370306168189], "overall_lower_bb": [null, 28.448603896932113, 28.650045047101713, 28.71726672108572, 28.79261151846932, 28.745428576949408, 28.59042864560155, 28.56633069269457, 28.58621559038876, 28.615715124078534, 28.614183769138403, 28.56245383639429, 28.364331565762566, 28.34366833913897, 28.371161804632543, 28.391647940370415, 28.340444522707358, 28.33405567657623, 28.325634460441222, 28.348307189371226, 28.355713041529878, 28.344666140187638, 28.343934439144494, 28.348183328711343, 28.306087313076905, 28.25860542611555, 28.2089543318714, 28.17466456289817, 28.144660595607025, 28.10766683939632, 28.11279723671978, 28.134849341240784, 28.236507580988494, 28.27267973722561, 28.26532928143674, 28.263048521677597, 28.326398207728136, 28.341231129414815, 28.36989655809217, 28.37044888047846, 28.38473300379489, 28.418184043556284, 28.430928365116916, 28.4159052347661, 28.446524202334153, 28.49624101245526, 28.59291684021867, 28.6638280002644, 28.71756384619497, 28.819250403307446, 28.765819684770214, 28.547873683686202, 28.456121901957264, 28.442881608057746, 28.37503950117922, 28.317382880982642, 28.281981965012722, 28.2487620830226, 28.210522824471887, 28.180386596818447, 28.172210228314743, 28.17134868139348, 28.17581597281729, 28.171921158886445, 27.993406262272217, 27.892376049460708, 27.912861753995756, 27.93465041267495, 27.98105267957873, 27.851046324454448, 27.750496822752787, 27.724097836467564, 27.625511801328486, 27.417758578540685, 27.28526340319112, 27.118894573990776, 27.078490620284487, 27.076095465227183, 27.054997175592998, 27.042564753213036, 27.038490043555843, 27.050386139165486, 27.075030397818363, 27.106140506269544, 27.119723728560253, 27.118514037186127, 27.15654641278878, 27.190548669292046, 27.194245268753086, 27.210056997516112, 27.192400948860076, 27.149721769416733, 27.13201365259433, 27.187483287623994, 27.2015496522193, 27.25489661527313, 27.242359949359663, 27.23783995324062, 27.24036453627518, 27.233133556253815, 27.221540643832917, 27.22712913681125, 27.146468096539866, 27.049750063785062, 26.94874852776703, 26.901503738367204, 26.88498982518331, 26.8065113477035, 26.71185689784519, 26.637302912758607, 26.5481907861813, 26.42931008005451, 26.322929558326386, 26.221865706104325, 26.001450594571754, 25.83064117468333, 25.716294193996603, 25.52737333099995, 25.420082972149213, 25.325940500260774, 25.21556968247903, 25.276744523730237, 25.25144453280901, 25.260614338249983, 25.25856835055331, 25.282111816307502, 25.323174097327335, 25.34563827500971, 25.369332823760434, 25.404415441283767, 25.425637013908585, 25.42018203753238, 25.40599145102747, 25.3889767306309, 25.39297026049995, 25.39740572259468, 25.404568502859618, 25.48194605971696, 25.563766778306217, 25.660138021959963, 25.847497054060717, 24.79571344157142, 24.240229202674747, 23.764389029106248, 23.66829566287978, 23.671262619788916, 23.67748074396018, 23.774621420323182, 23.993412319052943, 24.17741552422541, 24.379678582628515, 24.593256105167903, 24.81712585570375, 25.04570957898396, 25.32941792302902, 25.44900022410566, 25.625285969448296, 25.79275213797792, 25.925692858887828, 26.069495877001962, 26.31805290775656, 26.1449932631876, 26.091493949963546, 26.191630014226014, 26.2316777247786, 26.271957444783077, 26.424562547388295, 26.56538067074628, 26.541160453138335, 26.530446080574542, 26.51987505421652, 26.554574764705173, 26.639389283227988, 26.646484672271807, 26.647252015684348, 26.6717293831811]}, "alignment": "inconsistent"}

4185_BBY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "input_window": [[111.78, 111.47, 112.43, 112.13, 112.2, 111.92, 112.02, 111.15, 110.99, 111.02, 110.9202, 110.78, 110.69, 109.87, 109.32, 109.33, 109.47, 109.505, 109.3225, 109, 109.63, 108.91, 109.36, 109.58, 109.52, 109.65, 109.39, 110.42, 110.36, 110.46, 109.76, 109.41, 109.84, 108.6363, 107.09, 106.3, 105.545, 106.1, 106.1, 107, 107.17, 106.2, 106.47, 106.84, 106.81, 107.41, 107.52, 107.85, 108.08, 107.57, 106.99, 106.81, 107.5, 107.6, 107.64, 107.21, 107.1278, 106.87, 106.42, 104.99, 104.385, 104.965, 104.45, 104.56, 104.54, 105.3, 110.39, 109.8, 109.83, 109.555, 110.02, 110.68, 109.68, 107.95, 108.78, 108.4832, 109.23, 109.5, 109.75, 109.81, 109.96, 109.55, 109.255, 109.98, 110.07, 105.87, 106.57, 106.0116, 106.27, 106.22, 106.58, 106.68, 104, 103.99, 105.18, 105.35, 105.64, 105.68, 106.86, 105.39, 106.54, 106.15, 105.72, 105.27, 105.72, 107.32, 107.5, 106.62, 106.86, 106.83, 106.69, 106.07, 105.75, 105.76, 105.2, 105.7, 105.87, 107.2, 108.51, 109.075, 108.74, 109.07, 108.55, 108.18, 108.3, 107.67, 107.37, 107.46, 107.33, 107.29, 107.65, 109.8, 109.6, 109.11, 109.28, 109.395, 109.03], [112.12, 111.56, 112.565, 112.28, 112.234, 111.92, 112.03, 111.15, 110.99, 111.09, 110.94, 110.78, 110.76, 110.085, 109.46, 109.34, 109.47, 109.6199, 109.38, 109, 109.635, 109.01, 109.4, 109.59, 109.52, 109.65, 109.74, 110.42, 110.41, 110.49, 109.76, 109.41, 109.85, 108.8, 107.14, 106.315, 105.5543, 106.11, 106.31, 107.4, 107.26, 106.285, 106.47, 106.84, 106.84, 107.43, 107.52, 107.85, 108.16, 107.59, 107.23, 106.81, 107.5, 107.7, 107.67, 107.245, 107.15, 106.8748, 106.43, 105.05, 104.5, 105, 104.45, 104.5997, 104.54, 106.38, 110.44, 109.82, 109.85, 109.555, 110.06, 110.735, 109.72, 108.05, 108.83, 108.53, 109.29, 109.52, 109.97, 109.81, 110.01, 109.59, 109.3, 110.02, 110.1, 105.9, 106.575, 106.03, 106.4, 106.35, 106.62, 106.86, 104.07, 104.14, 105.23, 105.39, 105.72, 105.69, 106.93, 105.39, 106.58, 106.16, 105.91, 105.31, 106.23, 107.32, 107.53, 106.62, 106.9, 106.8747, 106.83, 106.07, 105.75, 105.78, 105.22, 105.78, 105.87, 107.31, 108.53, 109.11, 108.77, 109.08, 108.63, 108.18, 108.49, 107.76, 107.38, 107.46, 107.33, 107.31, 107.65, 109.83, 109.65, 109.11, 109.3, 109.48, 109.14], [111.68, 111.32, 112.43, 112.13, 112.16, 111.79, 111.955, 111, 110.97, 111.02, 110.9202, 110.78, 110.675, 109.12, 109.295, 109.18, 109.45, 109.505, 109.3225, 108.97, 109.43, 108.895, 109.32, 109.5509, 109.485, 109.62, 109.3, 110.3, 110.32, 110.46, 109.74, 109.385, 109.75, 108.62, 107.03, 106.24, 105.545, 106.03, 106.1, 107, 107.12, 106.2, 106.38, 106.79, 106.77, 107.4, 107.38, 107.79, 108.07, 107.57, 106.73, 106.65, 107.08, 107.6, 107.59, 107.21, 107.11, 106.84, 106.37, 104.88, 104.385, 104.96, 104.41, 104.54, 104.45, 105.3, 110.17, 109.7017, 109.71, 109.5, 110.015, 110.64, 109.5576, 107.8, 108.76, 108.42, 109.18, 109.44, 109.22, 109.695, 109.94, 109.55, 109.22, 109.97, 110.05, 105.54, 106.51, 105.965, 106.26, 106.22, 106.56, 106.088, 103.89, 103.99, 105.18, 105.35, 105.62, 105.665, 106.77, 105.3, 106.5, 106.07, 105.69, 105.23, 105.72, 107.24, 107.38, 106.57, 106.86, 106.83, 106.69, 105.89, 105.65, 105.61, 105.2, 105.7, 105.82, 107.2, 108.455, 109.04, 108.69, 109.025, 108.55, 108.14, 108.28, 107.67, 107.32, 107.43, 107.3, 107.29, 107.255, 109.65, 109.5699, 109.04, 109.25, 109.39, 109.03], [112.12, 111.4379, 112.55, 112.27, 112.2165, 111.85, 111.96, 111.01, 110.97, 111.045, 110.93, 110.78, 110.69, 109.685, 109.46, 109.18, 109.45, 109.59, 109.35, 108.995, 109.55, 108.97, 109.36, 109.5509, 109.5, 109.6206, 109.73, 110.38, 110.32, 110.49, 109.74, 109.385, 109.75, 108.6271, 107.14, 106.24, 105.5543, 106.07, 106.3, 107.23, 107.25, 106.28, 106.41, 106.82, 106.8092, 107.41, 107.38, 107.79, 108.07, 107.59, 107.2, 106.73, 107.31, 107.7, 107.59, 107.245, 107.14, 106.87, 106.4, 104.98, 104.49, 104.965, 104.41, 104.5775, 104.4784, 106.19, 110.34, 109.73, 109.72, 109.5202, 110.015, 110.72, 109.5576, 107.82, 108.76, 108.42, 109.29, 109.505, 109.57, 109.775, 109.98, 109.56, 109.3, 110.01, 110.08, 105.69, 106.52, 106.03, 106.26, 106.33, 106.62, 106.825, 103.89, 104.05, 105.21, 105.38, 105.72, 105.665, 106.815, 105.31, 106.58, 106.07, 105.69, 105.31, 105.85, 107.285, 107.38, 106.57, 106.9, 106.8747, 106.81, 106, 105.65, 105.61, 105.22, 105.78, 105.845, 107.31, 108.53, 109.11, 108.72, 109.025, 108.59, 108.16, 108.49, 107.725, 107.32, 107.43, 107.31, 107.31, 107.495, 109.65, 109.595, 109.04, 109.3, 109.465, 109.14], [50787, 5684, 4072, 2332, 6104, 2520, 3427, 6321, 496, 1553, 1271, 944, 5478, 41571, 3071, 3178, 939, 2920, 4353, 6785, 4491, 6075, 9602, 1504, 1387, 2142, 164842, 5291, 3695, 1164, 2471, 1582, 5740, 2898, 4860, 1023, 615, 1445, 5916, 26884, 2967, 2219, 3678, 3376, 4527, 4163, 2733, 2824, 816, 677, 9143, 6169, 30488, 2466, 4729, 977, 6065, 2927, 7218, 25414, 11393, 1691, 1061, 7256, 3581, 83546, 18480, 4504, 6746, 1341, 3152, 9805, 9726, 9365, 4908, 2470, 2788, 7214, 41201, 5694, 3348, 3487, 4022, 2958, 5268, 48572, 5166, 2602, 20211, 7427, 1907, 38378, 30321, 2531, 1232, 1092, 4527, 5138, 6350, 2356, 2982, 2228, 8071, 2133, 49128, 2576, 9730, 1281, 2591, 3347, 9178, 10390, 2587, 2962, 2005, 3960, 3863, 562, 3618, 2295, 3432, 3530, 2887, 5463, 11463, 3754, 2260, 1594, 3723, 593, 29915, 2382, 2811, 1284, 2832, 2456, 5743]], "output_timestamps": [1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "output_window": [[109.53, 109.415, 109.82, 110.03, 109.73, 109.94, 109.465, 108.81, 109.45, 109.985, 110.81, 111.14, 110.79, 111.37, 111.37, 111.64, 112.56, 112.88, 112.675, 112.57, 114.255, 114.555, 113.47, 113.68, 113.6, 113.98, 112.78, 115.19, 115.15, 115.95, 115.32, 116.15, 115.83], [109.72, 109.45, 109.87, 110.07, 109.76, 109.98, 109.52, 108.84, 109.47, 109.99, 110.81, 111.155, 110.79, 111.4, 111.39, 111.7, 112.59, 112.895, 112.76, 112.58, 114.26, 114.69, 113.485, 113.68, 113.665, 113.98, 113.74, 115.23, 115.19, 115.95, 115.35, 116.19, 115.83], [109.35, 109.38, 109.77, 110.03, 109.715, 109.94, 109.44, 108.65, 109.38, 109.94, 110.755, 111.09, 110.73, 111.11, 111.32, 111.64, 112.53, 112.865, 112.665, 112.53, 114.09, 114.555, 113.47, 113.68, 113.59, 113.95, 112.7306, 115.135, 115.14, 115.92, 115.32, 116.15, 115.77], [109.72, 109.42, 109.84, 110.07, 109.755, 109.95, 109.51, 108.79, 109.42, 109.94, 110.76, 111.11, 110.77, 111.3332, 111.38, 111.6791, 112.59, 112.895, 112.75, 112.57, 114.225, 114.67, 113.485, 113.68, 113.65, 113.955, 113.74, 115.19, 115.19, 115.945, 115.35, 116.1569, 115.83], [53344, 1433, 2399, 839, 3128, 1283, 5082, 9555, 7373, 3019, 2144, 2998, 5544, 31699, 3855, 2041, 2482, 4008, 7100, 9008, 13696, 6410, 1396, 852, 4044, 3256, 34223, 2083, 2190, 6502, 3176, 6105, 6238]], "text": {"content": "Best Buy (BBY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-11T21:45:19Z\n\nBest Buy (BBY) closed at $108.88 in the latest trading session, marking a +1.52% move from the prior day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nBest Buy (BBY Quick QuoteBBY  -  Free Report)     closed the most recent trading day at $108.88, moving +1.52% from the previous trading session. This change outpaced the S&P 500's 0.69% loss on the day.\nHeading into today, shares of the consumer electronics retailer had lost 3.68% over the past month, outpacing the Retail-Wholesale sector's loss of 5.22% and lagging the S&P 500's loss of 2.58% in that time.\nWall Street will be looking for positivity from BBY as it approaches its next earnings report date. On that day, BBY is projected to report earnings of $1.91 per share, which would represent a year-over-year decline of 7.28%. Our most recent consensus estimate is calling for quarterly revenue of $11.6 billion, down 2.16% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.98 per share and revenue of $51.75 billion. These totals would mark changes of +26.17% and +9.5%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for BBY. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.27% higher within the past month. BBY is currently sporting a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, BBY currently has a Forward P/E ratio of 10.74. This valuation marks a premium compared to its industry's average Forward P/E of 8.16.\nIt is also worth noting that BBY currently has a PEG ratio of 1.42. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Consumer Electronics industry currently had an average PEG ratio of 0.83 as of yesterday's close.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 27, which puts it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BBY in the coming trading sessions, be sure to utilize Zacks.com.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633988719000, "published_utc": "2021-10-11T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1809498/best-buy-bby-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.6403911606698767, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.3353991979584365, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.3089546914020636, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [112.12, 111.77895000000001, 112.03596666666665, 112.094475, 112.11887999999999, 112.07406666666667, 112.05777142857143, 111.9268, 111.82048888888889, 111.74294, 111.62393999999999, 111.55815, 111.37215, 111.11365, 110.83800000000001, 110.571, 110.32000000000001, 110.178, 110.01599999999999, 109.811, 109.673, 109.492, 109.35900000000001, 109.34558999999999, 109.34959, 109.39365000000001, 109.42165, 109.50065, 109.59765, 109.74714999999999, 109.76615, 109.80765, 109.84665, 109.75426999999999, 109.51827, 109.18020999999999, 108.76263999999999, 108.33164, 107.92963999999999, 107.60364, 107.35463999999999, 107.04414, 106.71014, 106.52943, 106.49634999999998, 106.61335, 106.79592, 106.96792, 107.14492, 107.18091999999999, 107.17591999999999, 107.22092, 107.31091999999998, 107.39892, 107.477, 107.4605, 107.4365, 107.34450000000001, 107.17750000000001, 106.9165, 106.64550000000001, 106.46900000000001, 106.179, 105.86675, 105.55559000000001, 105.45009, 105.77009000000001, 106.05609, 106.38808999999999, 106.84211, 107.39461000000001, 107.97011, 108.48487, 108.80912000000001, 109.23727999999998, 109.46028000000001, 109.35528, 109.33278, 109.31778, 109.34326000000001, 109.33976, 109.22376, 109.19800000000001, 109.417, 109.549, 109.276, 108.999, 108.65149999999998, 108.3205, 107.976, 107.64000000000001, 107.3665, 106.8255, 106.2295, 105.74249999999999, 105.7115, 105.6315, 105.595, 105.6505, 105.54850000000002, 105.5445, 105.46900000000001, 105.649, 105.775, 105.83900000000001, 106.02950000000001, 106.1955, 106.28599999999999, 106.2945, 106.45097000000001, 106.47397000000001, 106.46696999999999, 106.46297, 106.49297000000001, 106.42997, 106.27947000000002, 106.12597000000001, 106.19997000000001, 106.36296999999999, 106.5865, 106.7775, 107.08, 107.374, 107.62899999999999, 107.95599999999999, 108.15050000000001, 108.298, 108.31000000000002, 108.18799999999999, 108.00800000000001, 107.88550000000001, 107.94800000000001, 108.04850000000002, 108.1365, 108.2175, 108.3915, 108.5735], "in_sma_50": [112.12, 111.77895000000001, 112.03596666666665, 112.094475, 112.11887999999999, 112.07406666666667, 112.05777142857143, 111.9268, 111.82048888888889, 111.74294, 111.66903636363637, 111.59495, 111.52533846153847, 111.39388571428572, 111.26496, 111.13465, 111.03555294117646, 110.95524444444445, 110.87075789473683, 110.77697, 110.71854285714285, 110.63906363636364, 110.58345217391303, 110.54042916666667, 110.498812, 110.46503461538462, 110.43781111111112, 110.43574642857142, 110.43175517241379, 110.43369666666666, 110.41131935483871, 110.37924687499999, 110.36017878787878, 110.30920588235294, 110.21865714285714, 110.10813888888889, 109.98506216216215, 109.8820342105263, 109.79018717948718, 109.72618250000001, 109.66578780487805, 109.58517380952381, 109.51133255813953, 109.45016590909091, 109.39147777777778, 109.34840217391304, 109.30652127659575, 109.27492708333334, 109.25033673469387, 109.21713, 109.11873, 109.024572, 108.919772, 108.828372, 108.73584199999999, 108.643742, 108.54734199999999, 108.464542, 108.373142, 108.251842, 108.12304199999998, 108.00674199999999, 107.881142, 107.778992, 107.67936, 107.61956, 107.63735999999999, 107.64016, 107.64756000000001, 107.65806400000001, 107.66736399999999, 107.702364, 107.706316, 107.67169799999999, 107.656898, 107.632886, 107.624086, 107.60658600000001, 107.59158599999999, 107.577286, 107.582086, 107.585586, 107.57658599999999, 107.604244, 107.66304399999999, 107.652044, 107.671358, 107.670558, 107.669758, 107.65175799999999, 107.639158, 107.650058, 107.599658, 107.54425799999999, 107.51227399999999, 107.47167400000001, 107.438474, 107.39597400000001, 107.370874, 107.32527400000001, 107.31287400000001, 107.299674, 107.267274, 107.21947399999999, 107.18467400000002, 107.185474, 107.190274, 107.184274, 107.194274, 107.232168, 107.278568, 107.29926800000001, 107.32406800000001, 107.344718, 107.35955, 107.35134999999998, 107.26145000000001, 107.21305000000001, 107.18924999999999, 107.18104599999998, 107.155146, 107.12124599999999, 107.10189399999999, 107.108694, 107.103294, 107.089394, 107.04999400000001, 107.00849399999998, 106.963294, 106.91399399999999, 106.86429400000002, 106.86609399999999, 106.87199400000002, 106.85259400000001, 106.83699399999999, 106.91249399999998, 106.964894], "in_sma_200": [112.12, 111.77895000000001, 112.03596666666665, 112.094475, 112.11887999999999, 112.07406666666667, 112.05777142857143, 111.9268, 111.82048888888889, 111.74294, 111.66903636363637, 111.59495, 111.52533846153847, 111.39388571428572, 111.26496, 111.13465, 111.03555294117646, 110.95524444444445, 110.87075789473683, 110.77697, 110.71854285714285, 110.63906363636364, 110.58345217391303, 110.54042916666667, 110.498812, 110.46503461538462, 110.43781111111112, 110.43574642857142, 110.43175517241379, 110.43369666666666, 110.41131935483871, 110.37924687499999, 110.36017878787878, 110.30920588235294, 110.21865714285714, 110.10813888888889, 109.98506216216215, 109.8820342105263, 109.79018717948718, 109.72618250000001, 109.66578780487805, 109.58517380952381, 109.51133255813953, 109.45016590909091, 109.39147777777778, 109.34840217391304, 109.30652127659575, 109.27492708333334, 109.25033673469387, 109.21713, 109.17757843137254, 109.13050961538463, 109.09616037735849, 109.07030555555556, 109.0433909090909, 109.01127678571429, 108.97844736842104, 108.9420948275862, 108.89900847457628, 108.83369166666667, 108.76248360655737, 108.70123387096774, 108.63311904761905, 108.56975, 108.50680615384616, 108.47170303030303, 108.49958805970148, 108.51768235294118, 108.53510724637681, 108.54918, 108.56982535211267, 108.59968888888889, 108.6128109589041, 108.60209729729729, 108.60420266666667, 108.60177894736842, 108.61071688311688, 108.62218205128204, 108.63417974683546, 108.64844000000001, 108.66487901234568, 108.67579512195121, 108.68331566265061, 108.69910952380954, 108.71535529411766, 108.68017674418604, 108.65534712643678, 108.62551363636364, 108.59893483146068, 108.57372444444445, 108.55225494505494, 108.53348043478262, 108.4835505376344, 108.43638510638299, 108.40242315789473, 108.37093958333332, 108.34361030927835, 108.3162775510204, 108.30111313131313, 108.27120199999999, 108.25445742574257, 108.23304117647059, 108.20835145631068, 108.1804826923077, 108.15828761904761, 108.15004905660376, 108.1428523364486, 108.12828888888889, 108.11702018348623, 108.10572636363636, 108.09405315315315, 108.07535625, 108.05389292035399, 108.03245526315789, 108.00799913043478, 107.9887922413793, 107.97046923076924, 107.9648720338983, 107.96962100840335, 107.97912416666667, 107.98524710743803, 107.99376967213115, 107.99861707317073, 107.9999185483871, 108.0038392, 108.0016261904762, 107.99625905511812, 107.99183515625, 107.9865496124031, 107.98134538461538, 107.97763282442749, 107.99030227272728, 108.00236766917293, 108.01011119402985, 108.01966592592592, 108.03029338235294, 108.03839343065692], "in_ema_10": [112.12, 111.99598181818182, 112.09671239669422, 112.12821923365891, 112.14427028208456, 112.09076659443281, 112.06699084999047, 111.87481069544675, 111.71029965991097, 111.5893360853817, 111.46945679713048, 111.34410101583401, 111.22517355840964, 110.94514200233516, 110.67511618372876, 110.40327687759626, 110.22995380894238, 110.11359857095285, 109.97476246714322, 109.79662383675355, 109.751783139162, 109.60964075022345, 109.5642515229101, 109.56182397329007, 109.55058325087369, 109.56331356889663, 109.59362019273361, 109.7365983395093, 109.84267136868942, 109.96036748347316, 109.92030066829622, 109.82297327406054, 109.80970540604953, 109.59468624131325, 109.14837965198357, 108.61958335162292, 108.0622591058733, 107.70003017753268, 107.4454792361631, 107.40630119322435, 107.37788279445628, 107.17826774091877, 107.03858269711534, 106.99884038854891, 106.96436031790364, 107.04538571464843, 107.10622467562143, 107.23054746187208, 107.38317519607716, 107.4207797058813, 107.38063794117559, 107.26234013368912, 107.27100556392746, 107.34900455230428, 107.39282190643077, 107.36594519617063, 107.32486425141234, 107.24216166024645, 107.08904135838345, 106.70557929322283, 106.30274669445504, 106.05952002273594, 105.7596072913294, 105.54467869290588, 105.35080983965025, 105.50338986880475, 106.38277352902206, 106.99136016010895, 107.48747649463459, 107.8570625865192, 108.24941484351571, 108.69861214469466, 108.85479175475017, 108.66664779934104, 108.68362092673357, 108.63568984914565, 108.75465533111917, 108.89108163455204, 109.01452133736075, 109.15279018511333, 109.30319196963818, 109.34988433879487, 109.34081445901397, 109.46248455737506, 109.57476009239777, 108.86844007559817, 108.44145097094395, 108.00300533986322, 107.6860952780699, 107.439532500239, 107.29052659110464, 107.20588539272197, 106.60299713949979, 106.13881584140891, 105.96994023388001, 105.86267837317455, 105.83673685077916, 105.80551196881932, 105.9890552472158, 105.86559065681291, 105.9954832646651, 106.0090317619987, 105.95102598708984, 105.83447580761896, 105.83729838805188, 106.10051686295154, 106.33315016059672, 106.37621376776094, 106.47144762816804, 106.54476624122839, 106.59299056100504, 106.48517409536774, 106.33332425984634, 106.20181075805608, 106.02329971113679, 105.979063400021, 105.95468823638082, 106.20110855703885, 106.62454336484997, 107.07644457124088, 107.37527283101527, 107.67522322537613, 107.84154627530773, 107.8994469525245, 108.00682023388367, 107.95558019135936, 107.84002015656675, 107.76547103719098, 107.68265812133806, 107.61490209927659, 107.59310171758993, 107.96708322348266, 108.26306809194035, 108.40432843886029, 108.56717781361296, 108.73041821113787, 108.80488762729462], "in_ema_50": [112.12, 112.09325098039217, 112.1111627066513, 112.11739162011597, 112.12127822324867, 112.11063986155264, 112.10473241600157, 112.06180173302113, 112.018985978785, 111.9807904502052, 111.9395829815697, 111.8941091391552, 111.84688917291383, 111.76210920534858, 111.67183041298198, 111.5741115732572, 111.49081308018829, 111.41627139076914, 111.33524114015074, 111.2434669777919, 111.17705650807457, 111.09050527246382, 111.02264232060249, 110.96492693548083, 110.90747882036395, 110.85701298427125, 110.81281639665276, 110.79584320462716, 110.77718268679865, 110.76592062064968, 110.72568843944772, 110.67311242221449, 110.63691193506882, 110.55809578075241, 110.42405280895821, 110.25997230664613, 110.07543613775805, 109.91836021078714, 109.77646373193275, 109.67660240911187, 109.58144153032316, 109.45197323501638, 109.33268016697653, 109.2341436898402, 109.13904785886608, 109.07124206047918, 109.00491884242118, 108.95727496624781, 108.92247986953221, 108.87022575700153, 108.80472670770736, 108.72336487603256, 108.66793880246266, 108.62998041805236, 108.58919687224639, 108.5364832694132, 108.4817192196323, 108.4185145443526, 108.33935711124074, 108.20761761668228, 108.06182869053788, 107.94038442816384, 107.80193798000056, 107.67548943176524, 107.55011337561758, 107.4967755961816, 107.60827459240978, 107.6914795103545, 107.77102933347784, 107.83962426157676, 107.92493311406395, 108.03454358017909, 108.09427128291716, 108.08351554633218, 108.1100443484368, 108.12219947202752, 108.16799557116369, 108.22042711739256, 108.27335154416149, 108.33223971890024, 108.39685776913944, 108.44247118995752, 108.47609977074349, 108.53625272091041, 108.59679182989431, 108.48279999342788, 108.405827444666, 108.31265774095361, 108.23216135895544, 108.15756679585915, 108.09727005876665, 108.04737711528561, 107.88434271860775, 107.73397633748588, 107.63499687327075, 107.54656562333857, 107.47493559889392, 107.40395773227063, 107.38086135061296, 107.29965110156931, 107.27142948974307, 107.22431460779237, 107.16414540748679, 107.09143382287945, 107.04275014355085, 107.0522501379214, 107.06510307368919, 107.04568726687785, 107.03997404072578, 107.03349270579537, 107.02472828596025, 106.98454286298141, 106.93220784874686, 106.88035656056071, 106.81524453857794, 106.77464671353567, 106.73818997967153, 106.76061390203735, 106.83000159215352, 106.91941329442201, 106.99002453777801, 107.06982749708084, 107.12944210503846, 107.169856140135, 107.22162648758068, 107.24136662532261, 107.24445028707467, 107.25172674640508, 107.25401197203625, 107.25620758097601, 107.26557198956519, 107.35907897036655, 107.44676214799924, 107.50924206376398, 107.579467865185, 107.65341030184442, 107.71170793706621], "in_ema_200": [112.12, 112.11321293532339, 112.11755907527042, 112.11907590039212, 112.12004529441808, 112.11735827656318, 112.11579252256753, 112.10478961189521, 112.09349817297088, 112.08306535532938, 112.07159206821169, 112.05874040584142, 112.04512109832062, 112.02163730629754, 111.99614837787666, 111.96812700098238, 111.94307101092286, 111.91965736902314, 111.89408863898312, 111.86524198585892, 111.84220475216878, 111.81362560040591, 111.78921141532724, 111.76693965995085, 111.744383046419, 111.72325087680291, 111.70341753474517, 111.69024920106612, 111.67661488065751, 111.66480776741714, 111.64565545132345, 111.62316136723068, 111.6045229456662, 111.57489684670435, 111.53076851987147, 111.47812405698718, 111.4191805340321, 111.36595485707656, 111.31554734606088, 111.27489513366227, 111.23484642586465, 111.18554447137844, 111.13802661594184, 111.09506117697725, 111.05241579213171, 111.01617284892643, 110.97999202455901, 110.9482508103843, 110.9196114988382, 110.88648103616319, 110.84979963281829, 110.80880660164597, 110.7739926056097, 110.74340561450913, 110.7120284442155, 110.67753064875069, 110.64233133881287, 110.6047957036008, 110.5629569403809, 110.50740513002886, 110.44753045211813, 110.39297791030602, 110.33344579179551, 110.27617269933984, 110.2184834187494, 110.17839900662254, 110.1800069767059, 110.17552929534564, 110.17099666554121, 110.16452107682936, 110.16303330492062, 110.1685752620856, 110.16249590624395, 110.1391874892664, 110.12546423066675, 110.10849443732678, 110.1003502140698, 110.09442633134276, 110.0892081588916, 110.0860817095494, 110.08502617015091, 110.0798020291544, 110.07204280498371, 110.0714254636406, 110.07151078241034, 110.0279136601973, 109.993009046663, 109.95357612082557, 109.91682411962334, 109.8811343273883, 109.84868522960335, 109.8185988094083, 109.75960777647886, 109.70279575880245, 109.65809132339149, 109.61552325052193, 109.5767618251436, 109.53783882190834, 109.51074589830728, 109.46894743165747, 109.44020168606883, 109.40666734093382, 109.36968557634742, 109.32929069499075, 109.2946708870804, 109.27467416183583, 109.2558216826136, 109.22909708875676, 109.20592199334625, 109.1827257546065, 109.15911654311788, 109.12768254766398, 109.09307874121957, 109.05842124130695, 109.0202279951248, 108.98798692054645, 108.95671341884947, 108.94032821070174, 108.93624534293356, 108.93797424499394, 108.9358053470338, 108.93669285601855, 108.93324317585918, 108.92554921391034, 108.92121539088637, 108.90931275018104, 108.89349869296532, 108.87893651691591, 108.8633252082899, 108.84786923606812, 108.8344078506346, 108.84252319540441, 108.85001052679343, 108.8519009693129, 108.85635966613565, 108.86241578886066, 108.86517782081229], "in_macd": [0.0, -0.054412535612542, -0.007708823792029307, 0.006634070925372271, 0.013527973385748737, -0.010461453158242762, -0.020362440300601747, -0.10367104914091385, -0.17095077345578602, -0.21573174523004468, -0.25753185992233796, -0.2993122134855781, -0.33581463051108074, -0.4407573831035876, -0.5359033301990905, -0.6266768975223584, -0.6691157106955927, -0.6835721516638529, -0.7062537261926565, -0.744294803374018, -0.7213435697882034, -0.7414092007988842, -0.7175699179633739, -0.6754864921752954, -0.6388776942823711, -0.5932944173658825, -0.5420927683017851, -0.44394796896892785, -0.36678098409026916, -0.2885814263181885, -0.28385434913130325, -0.3052350795503571, -0.2893910925048857, -0.36325587652903835, -0.5356165377840796, -0.7363479215276811, -0.9399243854689416, -1.0475717645058893, -1.101625161021957, -1.0572325211297198, -1.0088082873551372, -1.0367515994992118, -1.03645930446109, -0.9917122436254147, -0.9462139795105458, -0.8518570605657345, -0.7706160891922735, -0.6654772530541777, -0.5531835523413804, -0.49719066942004986, -0.4787667221806089, -0.4963688521533527, -0.4582352633610185, -0.39202535461076593, -0.34445889784507244, -0.3307876408594552, -0.324682950732722, -0.3377384447846339, -0.38161111454286356, -0.5249117975210424, -0.6702908306518651, -0.738661402698483, -0.8280838007099618, -0.8753454082607277, -0.9103037001222987, -0.7907809521492055, -0.35707189374124937, -0.061863122695214656, 0.16933307254249996, 0.3326015095801296, 0.4961992706827658, 0.6749587784334494, 0.7145936203642265, 0.5988910763457369, 0.5764017204754452, 0.5250906670673885, 0.5483074694734, 0.5773997509086257, 0.5987979799429581, 0.6250923419505625, 0.654923054726325, 0.6373269116904936, 0.5955370342499862, 0.612647107090055, 0.6246547469836656, 0.27674443924239256, 0.06722218173293015, -0.13678781696231113, -0.2767182966584443, -0.3776129084242825, -0.4292242092844134, -0.4484156933282861, -0.6924726601053663, -0.8630304242742284, -0.8942875850985672, -0.8950242485922928, -0.8582791929410263, -0.8240968365995229, -0.6961864795046324, -0.7080950432678321, -0.6080451140991983, -0.5634128890913104, -0.5523373522436259, -0.5676788848872576, -0.5301524060765814, -0.38023676135507856, -0.2508699541076993, -0.211270661203244, -0.1515131449823457, -0.10498616623398505, -0.07249823512077569, -0.11083392174009532, -0.1675261671342696, -0.21322492159256967, -0.2777099865203638, -0.2803953224436242, -0.2741186446348536, -0.14921106350678315, 0.047673349781661045, 0.2476520399674058, 0.3703971443583214, 0.48667439544112767, 0.5375278041762073, 0.5369425511432837, 0.5566898024577114, 0.5047916112943085, 0.4260703320489512, 0.36831354253138215, 0.3092925417124235, 0.25952631552421224, 0.2323359523793016, 0.3802940900591807, 0.4874944077279366, 0.5216542645028426, 0.5632136478506595, 0.6025184222929596, 0.6005205285107991], "in_signal": [0.0, -0.0108825071225084, -0.010247770456412583, -0.006871402180055612, -0.002791527066894742, -0.004325512285164346, -0.0075328978882518265, -0.026760528138784233, -0.0555985772021846, -0.08762521080775662, -0.12160654063067289, -0.15714767520165396, -0.19288106626353935, -0.242456329631549, -0.3011457297450573, -0.36625196330051757, -0.4268247127795326, -0.4781742005563967, -0.5237901056836487, -0.5678910452217226, -0.5985815501350188, -0.6271470802677919, -0.6452316478069082, -0.6512826166805857, -0.6488016322009428, -0.6377001892339308, -0.6185787050475017, -0.5836525578317869, -0.5402782430834834, -0.48993887973042444, -0.44872197361060023, -0.42002459479855164, -0.3938978943398185, -0.3877694907776625, -0.4173389001789459, -0.48114070444869306, -0.5728974406527428, -0.6678323054233721, -0.7545908765430891, -0.8151192054604153, -0.8538570218393597, -0.8904359373713302, -0.9196406107892822, -0.9340549373565088, -0.9364867457873162, -0.9195608087429998, -0.8897718648328546, -0.8449129424771193, -0.7865670644499716, -0.7286917854439874, -0.6787067727913118, -0.64223918866372, -0.6054384036031798, -0.5627557938046971, -0.5190964146127721, -0.48143465986210876, -0.45008431803623145, -0.427615143385912, -0.41841433761730235, -0.4397138295980504, -0.4858292298088134, -0.5363956643867474, -0.5947332916513902, -0.6508557149732578, -0.702745312003066, -0.7203524400322939, -0.6476963307740851, -0.530529689158311, -0.39055713681814885, -0.24592540753849318, -0.09750047189424138, 0.05699137817129678, 0.18851182660988275, 0.2705876765570536, 0.3317504853407319, 0.37041852168606326, 0.40599631124353064, 0.44027699917654967, 0.4719811953298314, 0.5026034246539777, 0.5330673506684471, 0.5539192628728564, 0.5622428171482824, 0.572323675136637, 0.5827898895060427, 0.5215807994533127, 0.43070907590923624, 0.3172096973349268, 0.19842409853625262, 0.08321669714414559, -0.01927148414156621, -0.1051003259789102, -0.22257479280420145, -0.3506659190982069, -0.459390252298279, -0.5465170515570817, -0.6088694798338707, -0.6519149511870013, -0.6607692568505276, -0.6702344141339885, -0.6577965541270305, -0.6389198211198865, -0.6216033273446344, -0.6108184388531591, -0.5946852322978436, -0.5517955381092907, -0.4916104213089725, -0.4355424692878268, -0.37873660442673057, -0.3239865167881815, -0.27368886045470037, -0.24111787271177937, -0.2263995315962774, -0.22376460959553587, -0.2345536849805015, -0.24372201247312605, -0.24980133890547157, -0.22968328382573389, -0.1742119571042549, -0.08983915768992279, 0.002208102719726046, 0.09910136126400637, 0.18678664984644655, 0.256817830105814, 0.3167922245761935, 0.3543921019198165, 0.36872774794564345, 0.3686449068627912, 0.3567744338327177, 0.3373248101710166, 0.31632703861267364, 0.3291204489019751, 0.36079524066716745, 0.3929670454343025, 0.42701636591757397, 0.46211677719265115, 0.4897975274562808], "in_upper_bb": [null, 112.74358507089471, 113.15755090930442, 113.03967643003136, 112.9446925622682, 112.84463187913519, 112.76646313130529, 112.91645007957358, 112.94470206015332, 112.91083558589608, 112.88060517232277, 112.8590368252688, 112.8355810816626, 112.99149308659092, 113.09999379774246, 113.1912548850796, 113.18800447735288, 113.1518045136245, 113.12892390311696, 113.12954780416112, 112.97275537255058, 112.93341455192544, 112.62732772684002, 112.33054366513795, 111.99568413117011, 111.70357069685656, 111.32007791516183, 111.20955594922361, 111.09235405819878, 110.97274497620992, 110.78324506731646, 110.59731582011923, 110.41693097493246, 110.47188210310553, 110.85319850558552, 111.30122434330569, 111.70465232759476, 111.84281563759262, 111.90510005507433, 111.8878475783761, 111.805524531094, 111.81914626032298, 111.756095012773, 111.6236264313485, 111.47604276353789, 111.28910090003896, 111.06537466410703, 110.70000696556708, 110.32774634744256, 109.8137002257959, 109.41998906435154, 109.05163195675466, 108.48855784120151, 108.27773060197202, 108.32803346439286, 108.33511069894519, 108.21087018356026, 108.14306021078423, 108.13065437238888, 108.42244684433086, 108.69305473350443, 108.812652028106, 108.9895298970482, 109.07680752743155, 109.14049862935384, 109.04856369817715, 109.70649286398655, 110.06955420546004, 110.36720459153568, 110.65411026341891, 111.04672952684672, 111.56821402838521, 111.80482778174046, 111.81322792955967, 111.91597059387624, 111.99692547151861, 112.17425535533548, 112.37275845645978, 112.5613062979173, 112.67164347558773, 112.68771620821468, 112.6351849003899, 112.37261093132928, 112.04877531991407, 111.38382988877287, 111.53313226243893, 111.63529203195608, 111.8062497576319, 111.86104016819458, 111.87629574746994, 111.76320824256564, 111.47183993066376, 111.68640898883274, 111.90370053626998, 111.86124307224003, 111.80972750713597, 111.61369093523248, 111.352343812353, 111.05551344883308, 110.67479322323499, 110.19967724331165, 109.74769306099537, 109.28912168627238, 108.50541741454909, 107.39752930557968, 107.60914405727331, 107.75903258608807, 107.80886799035028, 107.88530312355213, 107.94913159681694, 107.97315666128931, 107.89405412951777, 107.726124526821, 107.53343868931007, 107.53255515752632, 107.51813048452702, 107.5171222514485, 107.67044065959247, 108.07198762145447, 108.59164447757202, 108.92096411529148, 109.28804865098195, 109.50344885744818, 109.5861297769016, 109.72757978274822, 109.7605571758002, 109.75687967408932, 109.7832141737182, 109.798237689779, 109.8129448919675, 109.83789833856805, 110.1408283857951, 110.34119871873116, 110.37974076785132, 110.32056258932091, 110.30241796471493, 110.14814836425202], "in_lower_bb": [null, 110.81431492910531, 110.91438242402889, 111.14927356996864, 111.29306743773178, 111.30350145419814, 111.34907972583757, 110.93714992042642, 110.69627571762446, 110.57504441410393, 110.45746755494996, 110.33086317473119, 110.21509584141434, 109.79627834198051, 109.42992620225755, 109.07804511492039, 108.88310140500005, 108.7586843752644, 108.6125918863567, 108.42439219583889, 108.32418462744943, 108.11673544807459, 108.10382227315996, 108.12869633486204, 108.19190586882989, 108.26107930314348, 108.42157208483819, 108.46909405077636, 108.52129594180123, 108.58540502379006, 108.65590493268355, 108.70233417988075, 108.78871902506751, 108.62797789689445, 108.01466149441445, 107.27263565669433, 106.47963767240522, 105.98947436240738, 105.62218994492567, 105.46294242162392, 105.31526546890603, 105.03264373967701, 104.800694987227, 104.66007356865151, 104.53857723646212, 104.50445909996103, 104.49318533589297, 104.5995530344329, 104.74681365255746, 104.9708597742041, 105.11057093564847, 105.21342804324534, 105.53250215879847, 105.65061939802797, 105.64531653560712, 105.7387393010548, 106.02154981643973, 106.1693597892158, 106.19176562761115, 105.67497315566914, 105.12836526649556, 104.87726797189397, 104.50039010295178, 104.18886247256845, 103.89209137064618, 103.86202630182287, 103.50009713601345, 103.33103579453999, 103.19838540846433, 103.10449973658109, 102.99338047315328, 102.87089597161476, 102.85904221825955, 102.8626420704403, 102.87689940612375, 102.91344452848139, 102.9511146446645, 103.01611154354022, 103.1445637020827, 103.51372652441228, 104.04665379178536, 104.5586850996101, 105.31025906867073, 106.17734468008591, 107.40245011122711, 107.20314773756107, 106.71898796804393, 106.17803024236808, 105.7772398318054, 105.44296425253005, 105.21655175743436, 105.11842006933624, 104.33709101116727, 103.74279946373002, 103.43025692775996, 103.17777249286404, 103.0168090647675, 102.89415618764703, 102.91548655116692, 102.849706776765, 102.98482275668833, 103.08780693900462, 103.1853783137276, 103.49908258545092, 104.18397069442032, 104.13185594272667, 104.06796741391193, 104.07213200964972, 104.05969687644786, 104.05033840318309, 104.04531333871067, 104.04191587048223, 104.38584547317902, 104.73453131068995, 104.73641484247368, 104.79083951547297, 104.8043477485515, 104.81552934040754, 104.58548237854555, 104.44582552242797, 104.33050588470853, 104.25892134901807, 104.33352114255183, 104.5358402230984, 104.65839021725176, 104.6694128241998, 104.66709032591068, 104.7267558262818, 104.752732310221, 104.7815551080325, 104.82510166143196, 104.88717161420492, 105.08130128126882, 105.38575923214866, 105.8529374106791, 106.23958203528507, 106.723351635748], "out_sma_10": [109.72, 109.57, 109.66000000000001, 109.7625, 109.761, 109.7925, 109.75214285714286, 109.63187500000001, 109.60833333333333, 109.6415, 109.74549999999999, 109.9145, 110.00750000000001, 110.13382000000001, 110.29632000000001, 110.46923, 110.77723, 111.18773000000002, 111.52073, 111.78373000000002, 112.13023000000001, 112.48623, 112.75773000000001, 112.99240999999999, 113.21941, 113.447, 113.56200000000001, 113.7915, 114.0355, 114.373, 114.4855, 114.63418999999999, 114.86868999999999], "out_sma_50": [109.72, 109.57, 109.66000000000001, 109.7625, 109.761, 109.7925, 109.75214285714286, 109.63187500000001, 109.60833333333333, 109.6415, 109.74318181818181, 109.85708333333334, 109.92730769230769, 110.02772857142858, 110.11788, 110.21545625, 110.35513529411764, 110.49623888888888, 110.61485789473684, 110.712615, 110.87987142857143, 111.05215, 111.15792608695654, 111.2630125, 111.35849200000001, 111.4583576923077, 111.54286296296296, 111.67311785714286, 111.79438965517241, 111.93274333333333, 112.04297741935484, 112.1715375, 112.2824], "out_sma_200": [109.72, 109.57, 109.66000000000001, 109.7625, 109.761, 109.7925, 109.75214285714286, 109.63187500000001, 109.60833333333333, 109.6415, 109.74318181818181, 109.85708333333334, 109.92730769230769, 110.02772857142858, 110.11788, 110.21545625, 110.35513529411764, 110.49623888888888, 110.61485789473684, 110.712615, 110.87987142857143, 111.05215, 111.15792608695654, 111.2630125, 111.35849200000001, 111.4583576923077, 111.54286296296296, 111.67311785714286, 111.79438965517241, 111.93274333333333, 112.04297741935484, 112.1715375, 112.2824], "out_ema_10": [109.72, 109.66545454545454, 109.69719008264461, 109.76497370398195, 109.76316030325795, 109.79713115721106, 109.74492549226358, 109.57130267548837, 109.54379309812684, 109.61583071664923, 109.82386149544027, 110.05770485990567, 110.18721306719554, 110.39557432770545, 110.57456081357718, 110.77538612019951, 111.10531591652686, 111.43071302261289, 111.67058338213782, 111.83411367629458, 112.26882028060464, 112.70539841140379, 112.8471441547849, 112.99857249027855, 113.11701385568244, 113.26937497283109, 113.35494315958906, 113.68858985784559, 113.96157352005548, 114.32219651640902, 114.50906987706192, 114.80867535395974, 114.99437074414888], "out_ema_50": [109.72, 109.70823529411766, 109.71340253748559, 109.72738675170184, 109.72846962418411, 109.73715708990238, 109.72824896872974, 109.69145489152466, 109.68080960166095, 109.69097393100759, 109.73289652194848, 109.78690057991129, 109.82545349834615, 109.8845808121365, 109.94322470185665, 110.01129824296032, 110.11242380205992, 110.22154443727325, 110.32069955738018, 110.40890741787507, 110.55855810737017, 110.71979112276743, 110.82823068658048, 110.94006477730281, 111.04633674682034, 111.16040197243524, 111.26156267939857, 111.41561904491235, 111.56363398432755, 111.73545225945196, 111.87719922966954, 112.0450306324276, 112.19346080370495], "out_ema_200": [109.72, 109.71701492537314, 109.71823865745898, 109.7217387703201, 109.72206972782935, 109.72433769073652, 109.72220497739586, 109.712929305979, 109.71001458651654, 109.712302998591, 109.72272784437617, 109.7365315474172, 109.74681481560211, 109.76259974281005, 109.77869327770748, 109.79760279733229, 109.82538784412502, 109.8559312486611, 109.88472795265452, 109.91144707750372, 109.95436800210568, 110.00128971352753, 110.03595349747253, 110.07221266665192, 110.10781254061558, 110.14609301284827, 110.18185328137716, 110.2316855870351, 110.28102204885566, 110.3373800384193, 110.38725685395742, 110.44466623849517, 110.49825164905741], "out_macd": [0.0, -0.023931623931630952, -0.008904473177992145, 0.021317989357498845, 0.019625411693226624, 0.03363122222184245, 0.009121458707568308, -0.06762119314787185, -0.07672018029218464, -0.041493230843514084, 0.05199219371989727, 0.15256348426137833, 0.20249753258576675, 0.2842396213574574, 0.34877670376997116, 0.4192251107453444, 0.5423066249198314, 0.6568883625218547, 0.7276075203294567, 0.7603634699470376, 0.9093846444913254, 1.0512743436984806, 1.055931238020932, 1.0631019530824375, 1.0542117503177337, 1.0595631669514347, 1.034530081214868, 1.1187972638290518, 1.1720687343805878, 1.260676653081859, 1.2682677386388974, 1.3241300679085128, 1.3267295558786287], "out_signal": [0.0, -0.004786324786326191, -0.005609954464659382, -0.0002243657002277367, 0.0037455897784631357, 0.009722716267138998, 0.00960246475522486, -0.005842266825394482, -0.020017849518752514, -0.02431292578370483, -0.00905190188298441, 0.02327117534588814, 0.05911644679386387, 0.10414108170658258, 0.1530682061192603, 0.20629958704447715, 0.273500994619548, 0.35017846820000936, 0.42566427862589884, 0.4926041168901266, 0.5759602224103664, 0.6710230466679892, 0.7480046849385777, 0.8110241385673498, 0.8596616609174267, 0.8996419621242284, 0.9266195859423564, 0.9650551215196955, 1.006457844091874, 1.0573016058898712, 1.0994948324396765, 1.1444218795334438, 1.1808834148024807], "out_upper_bb": [null, 109.99426406871191, 110.09266615305569, 110.3037023651094, 110.22974299994773, 110.23925496639657, 110.21249986146512, 110.43469035859748, 110.37246682952362, 110.39184880777762, 110.7238170482982, 111.08058396180836, 111.20349090397582, 111.46581308895891, 111.6696542678256, 111.90566978438946, 112.35637651763516, 112.77722909815573, 113.06092024818555, 113.24891758387034, 113.87197506450538, 114.48155706147948, 114.74945685255344, 115.01953934606999, 115.22424144523868, 115.44740423498305, 115.54504055868304, 115.72663904216887, 115.88928130645509, 116.19532041685024, 116.38170391251732, 116.70222198624143, 116.82125645743807], "out_lower_bb": [null, 109.14573593128807, 109.22733384694433, 109.2212976348906, 109.29225700005226, 109.34574503360344, 109.2917858528206, 108.82905964140254, 108.84419983714305, 108.89115119222237, 108.76254658806542, 108.63358270485831, 108.65112448063957, 108.58964405389825, 108.56610573217439, 108.52524271561055, 108.35389407060013, 108.21524867962204, 108.16879554128813, 108.17631241612966, 108.00375493549465, 107.91917293852053, 108.0157731474466, 108.10669065393, 108.29148855476134, 108.46882576501693, 108.79418944131695, 109.25259095783113, 109.66694869354491, 109.96140958314977, 110.23402608748266, 110.4181980137586, 110.80516354256193], "overall_sma_10": [112.12, 111.77895000000001, 112.03596666666665, 112.094475, 112.11887999999999, 112.07406666666667, 112.05777142857143, 111.9268, 111.82048888888889, 111.74294, 111.62393999999999, 111.55815, 111.37215, 111.11365, 110.83800000000001, 110.571, 110.32000000000001, 110.178, 110.01599999999999, 109.811, 109.673, 109.492, 109.35900000000001, 109.34558999999999, 109.34959, 109.39365000000001, 109.42165, 109.50065, 109.59765, 109.74714999999999, 109.76615, 109.80765, 109.84665, 109.75426999999999, 109.51827, 109.18020999999999, 108.76263999999999, 108.33164, 107.92963999999999, 107.60364, 107.35463999999999, 107.04414, 106.71014, 106.52943, 106.49634999999998, 106.61335, 106.79592, 106.96792, 107.14492, 107.18091999999999, 107.17591999999999, 107.22092, 107.31091999999998, 107.39892, 107.477, 107.4605, 107.4365, 107.34450000000001, 107.17750000000001, 106.9165, 106.64550000000001, 106.46900000000001, 106.179, 105.86675, 105.55559000000001, 105.45009, 105.77009000000001, 106.05609, 106.38808999999999, 106.84211, 107.39461000000001, 107.97011, 108.48487, 108.80912000000001, 109.23727999999998, 109.46028000000001, 109.35528, 109.33278, 109.31778, 109.34326000000001, 109.33976, 109.22376, 109.19800000000001, 109.417, 109.549, 109.276, 108.999, 108.65149999999998, 108.3205, 107.976, 107.64000000000001, 107.3665, 106.8255, 106.2295, 105.74249999999999, 105.7115, 105.6315, 105.595, 105.6505, 105.54850000000002, 105.5445, 105.46900000000001, 105.649, 105.775, 105.83900000000001, 106.02950000000001, 106.1955, 106.28599999999999, 106.2945, 106.45097000000001, 106.47397000000001, 106.46696999999999, 106.46297, 106.49297000000001, 106.42997, 106.27947000000002, 106.12597000000001, 106.19997000000001, 106.36296999999999, 106.5865, 106.7775, 107.08, 107.374, 107.62899999999999, 107.95599999999999, 108.15050000000001, 108.298, 108.31000000000002, 108.18799999999999, 108.00800000000001, 107.88550000000001, 107.94800000000001, 108.04850000000002, 108.1365, 108.2175, 108.3915, 108.5735, 108.80250000000001, 109.0135, 109.2665, 109.524, 109.53450000000001, 109.57000000000001, 109.617, 109.566, 109.5615, 109.6415, 109.74549999999999, 109.9145, 110.00750000000001, 110.13382000000001, 110.29632000000001, 110.46923, 110.77723, 111.18773000000002, 111.52073, 111.78372999999999, 112.13023000000001, 112.48623, 112.75773, 112.99240999999999, 113.21941, 113.447, 113.56200000000001, 113.7915, 114.0355, 114.373, 114.4855, 114.63418999999999, 114.86868999999999], "overall_sma_50": [112.12, 111.77895000000001, 112.03596666666665, 112.094475, 112.11887999999999, 112.07406666666667, 112.05777142857143, 111.9268, 111.82048888888889, 111.74294, 111.66903636363637, 111.59495, 111.52533846153847, 111.39388571428572, 111.26496, 111.13465, 111.03555294117646, 110.95524444444445, 110.87075789473683, 110.77697, 110.71854285714285, 110.63906363636364, 110.58345217391303, 110.54042916666667, 110.498812, 110.46503461538462, 110.43781111111112, 110.43574642857142, 110.43175517241379, 110.43369666666666, 110.41131935483871, 110.37924687499999, 110.36017878787878, 110.30920588235294, 110.21865714285714, 110.10813888888889, 109.98506216216215, 109.8820342105263, 109.79018717948718, 109.72618250000001, 109.66578780487805, 109.58517380952381, 109.51133255813953, 109.45016590909091, 109.39147777777778, 109.34840217391304, 109.30652127659575, 109.27492708333334, 109.25033673469387, 109.21713, 109.11873, 109.024572, 108.919772, 108.828372, 108.73584199999999, 108.643742, 108.54734199999999, 108.464542, 108.373142, 108.251842, 108.12304199999998, 108.00674199999999, 107.881142, 107.778992, 107.67936, 107.61956, 107.63735999999999, 107.64016, 107.64756000000001, 107.65806400000001, 107.66736399999999, 107.702364, 107.706316, 107.67169799999999, 107.656898, 107.632886, 107.624086, 107.60658600000001, 107.59158599999999, 107.577286, 107.582086, 107.585586, 107.57658599999999, 107.604244, 107.66304399999999, 107.652044, 107.671358, 107.670558, 107.669758, 107.65175799999999, 107.639158, 107.650058, 107.599658, 107.54425799999999, 107.51227399999999, 107.47167400000001, 107.438474, 107.39597400000001, 107.370874, 107.32527400000001, 107.31287400000001, 107.299674, 107.267274, 107.21947399999999, 107.18467400000002, 107.185474, 107.190274, 107.184274, 107.194274, 107.232168, 107.278568, 107.29926800000001, 107.32406800000001, 107.344718, 107.35955, 107.35134999999998, 107.26145000000001, 107.21305000000001, 107.18924999999999, 107.18104599999998, 107.155146, 107.12124599999999, 107.10189399999999, 107.108694, 107.103294, 107.089394, 107.04999400000001, 107.00849399999998, 106.963294, 106.91399399999999, 106.86429400000002, 106.86609399999999, 106.87199400000002, 106.85259400000001, 106.83699399999999, 106.91249399999998, 106.964894, 107.03869400000002, 107.10189400000002, 107.172094, 107.24109400000002, 107.299694, 107.420894, 107.530094, 107.60169400000001, 107.682494, 107.766894, 107.868794, 107.954694, 108.063894, 108.158958, 108.26515800000001, 108.38494, 108.53054, 108.67144, 108.78074000000001, 108.88454, 109.03764, 109.19304, 109.325246, 109.46264599999999, 109.615646, 109.781746, 109.94434600000001, 110.14374600000001, 110.331946, 110.533946, 110.694746, 110.847284, 110.981684], "overall_sma_200": [112.12, 111.77895000000001, 112.03596666666665, 112.094475, 112.11887999999999, 112.07406666666667, 112.05777142857143, 111.9268, 111.82048888888889, 111.74294, 111.66903636363637, 111.59495, 111.52533846153847, 111.39388571428572, 111.26496, 111.13465, 111.03555294117646, 110.95524444444445, 110.87075789473683, 110.77697, 110.71854285714285, 110.63906363636364, 110.58345217391303, 110.54042916666667, 110.498812, 110.46503461538462, 110.43781111111112, 110.43574642857142, 110.43175517241379, 110.43369666666666, 110.41131935483871, 110.37924687499999, 110.36017878787878, 110.30920588235294, 110.21865714285714, 110.10813888888889, 109.98506216216215, 109.8820342105263, 109.79018717948718, 109.72618250000001, 109.66578780487805, 109.58517380952381, 109.51133255813953, 109.45016590909091, 109.39147777777778, 109.34840217391304, 109.30652127659575, 109.27492708333334, 109.25033673469387, 109.21713, 109.17757843137254, 109.13050961538463, 109.09616037735849, 109.07030555555556, 109.0433909090909, 109.01127678571429, 108.97844736842104, 108.9420948275862, 108.89900847457628, 108.83369166666667, 108.76248360655737, 108.70123387096774, 108.63311904761905, 108.56975, 108.50680615384616, 108.47170303030303, 108.49958805970148, 108.51768235294118, 108.53510724637681, 108.54918, 108.56982535211267, 108.59968888888889, 108.6128109589041, 108.60209729729729, 108.60420266666667, 108.60177894736842, 108.61071688311688, 108.62218205128204, 108.63417974683546, 108.64844000000001, 108.66487901234568, 108.67579512195121, 108.68331566265061, 108.69910952380954, 108.71535529411766, 108.68017674418604, 108.65534712643678, 108.62551363636364, 108.59893483146068, 108.57372444444445, 108.55225494505494, 108.53348043478262, 108.4835505376344, 108.43638510638299, 108.40242315789473, 108.37093958333332, 108.34361030927835, 108.3162775510204, 108.30111313131313, 108.27120199999999, 108.25445742574257, 108.23304117647059, 108.20835145631068, 108.1804826923077, 108.15828761904761, 108.15004905660376, 108.1428523364486, 108.12828888888889, 108.11702018348623, 108.10572636363636, 108.09405315315315, 108.07535625, 108.05389292035399, 108.03245526315789, 108.00799913043478, 107.9887922413793, 107.97046923076924, 107.9648720338983, 107.96962100840335, 107.97912416666667, 107.98524710743803, 107.99376967213115, 107.99861707317073, 107.9999185483871, 108.0038392, 108.0016261904762, 107.99625905511812, 107.99183515625, 107.9865496124031, 107.98134538461538, 107.97763282442749, 107.99030227272728, 108.00236766917293, 108.01011119402985, 108.01966592592592, 108.03029338235294, 108.03839343065692, 108.05057898550724, 108.0604309352518, 108.07314214285715, 108.08730425531915, 108.09904859154929, 108.1119923076923, 108.12170069444444, 108.1263096551724, 108.13517054794521, 108.14744829931973, 108.16510067567567, 108.18486510067115, 108.20209933333332, 108.22283509933776, 108.24360592105263, 108.26606013071896, 108.29413766233766, 108.3238206451613, 108.35219358974359, 108.37905859872612, 108.4160582278481, 108.45539119496856, 108.48682625, 108.51908198757764, 108.55075432098765, 108.58390920245398, 108.6153487804878, 108.65519515151514, 108.69456144578314, 108.73797724550899, 108.77733452380951, 108.82100059171599, 108.86223], "overall_ema_10": [112.12, 111.99598181818182, 112.09671239669422, 112.12821923365891, 112.14427028208456, 112.09076659443281, 112.06699084999047, 111.87481069544675, 111.71029965991097, 111.5893360853817, 111.46945679713048, 111.34410101583401, 111.22517355840964, 110.94514200233516, 110.67511618372876, 110.40327687759626, 110.22995380894238, 110.11359857095285, 109.97476246714322, 109.79662383675355, 109.751783139162, 109.60964075022345, 109.5642515229101, 109.56182397329007, 109.55058325087369, 109.56331356889663, 109.59362019273361, 109.7365983395093, 109.84267136868942, 109.96036748347316, 109.92030066829622, 109.82297327406054, 109.80970540604953, 109.59468624131325, 109.14837965198357, 108.61958335162292, 108.0622591058733, 107.70003017753268, 107.4454792361631, 107.40630119322435, 107.37788279445628, 107.17826774091877, 107.03858269711534, 106.99884038854891, 106.96436031790364, 107.04538571464843, 107.10622467562143, 107.23054746187208, 107.38317519607716, 107.4207797058813, 107.38063794117559, 107.26234013368912, 107.27100556392746, 107.34900455230428, 107.39282190643077, 107.36594519617063, 107.32486425141234, 107.24216166024645, 107.08904135838345, 106.70557929322283, 106.30274669445504, 106.05952002273594, 105.7596072913294, 105.54467869290588, 105.35080983965025, 105.50338986880475, 106.38277352902206, 106.99136016010895, 107.48747649463459, 107.8570625865192, 108.24941484351571, 108.69861214469466, 108.85479175475017, 108.66664779934104, 108.68362092673357, 108.63568984914565, 108.75465533111917, 108.89108163455204, 109.01452133736075, 109.15279018511333, 109.30319196963818, 109.34988433879487, 109.34081445901397, 109.46248455737506, 109.57476009239777, 108.86844007559817, 108.44145097094395, 108.00300533986322, 107.6860952780699, 107.439532500239, 107.29052659110464, 107.20588539272197, 106.60299713949979, 106.13881584140891, 105.96994023388001, 105.86267837317455, 105.83673685077916, 105.80551196881932, 105.9890552472158, 105.86559065681291, 105.9954832646651, 106.0090317619987, 105.95102598708984, 105.83447580761896, 105.83729838805188, 106.10051686295154, 106.33315016059672, 106.37621376776094, 106.47144762816804, 106.54476624122839, 106.59299056100504, 106.48517409536774, 106.33332425984634, 106.20181075805608, 106.02329971113679, 105.979063400021, 105.95468823638082, 106.20110855703885, 106.62454336484997, 107.07644457124088, 107.37527283101527, 107.67522322537613, 107.84154627530773, 107.8994469525245, 108.00682023388367, 107.95558019135936, 107.84002015656675, 107.76547103719098, 107.68265812133806, 107.61490209927659, 107.59310171758993, 107.96708322348266, 108.26306809194035, 108.40432843886029, 108.56717781361296, 108.73041821113787, 108.80488762729462, 108.97127169505923, 109.05285865959391, 109.19597526694047, 109.35488885476947, 109.42763633572046, 109.52261154740765, 109.52031853878808, 109.3875333499175, 109.39343637720522, 109.49281158134971, 109.72320947564977, 109.9753532073498, 110.1198344423771, 110.3404463619449, 110.52945611431855, 110.73848227535154, 111.07512186165125, 111.40600879589648, 111.6503708330062, 111.81757613609598, 112.2552895658967, 112.69432782664276, 112.83808640361678, 112.99116160295918, 113.11095040242114, 113.2644139656173, 113.35088415368688, 113.68526885301654, 113.95885633428625, 114.31997336441601, 114.50725093452219, 114.80718712824543, 114.99315310492807], "overall_ema_50": [112.12, 112.09325098039217, 112.1111627066513, 112.11739162011597, 112.12127822324867, 112.11063986155264, 112.10473241600157, 112.06180173302113, 112.018985978785, 111.9807904502052, 111.9395829815697, 111.8941091391552, 111.84688917291383, 111.76210920534858, 111.67183041298198, 111.5741115732572, 111.49081308018829, 111.41627139076914, 111.33524114015074, 111.2434669777919, 111.17705650807457, 111.09050527246382, 111.02264232060249, 110.96492693548083, 110.90747882036395, 110.85701298427125, 110.81281639665276, 110.79584320462716, 110.77718268679865, 110.76592062064968, 110.72568843944772, 110.67311242221449, 110.63691193506882, 110.55809578075241, 110.42405280895821, 110.25997230664613, 110.07543613775805, 109.91836021078714, 109.77646373193275, 109.67660240911187, 109.58144153032316, 109.45197323501638, 109.33268016697653, 109.2341436898402, 109.13904785886608, 109.07124206047918, 109.00491884242118, 108.95727496624781, 108.92247986953221, 108.87022575700153, 108.80472670770736, 108.72336487603256, 108.66793880246266, 108.62998041805236, 108.58919687224639, 108.5364832694132, 108.4817192196323, 108.4185145443526, 108.33935711124074, 108.20761761668228, 108.06182869053788, 107.94038442816384, 107.80193798000056, 107.67548943176524, 107.55011337561758, 107.4967755961816, 107.60827459240978, 107.6914795103545, 107.77102933347784, 107.83962426157676, 107.92493311406395, 108.03454358017909, 108.09427128291716, 108.08351554633218, 108.1100443484368, 108.12219947202752, 108.16799557116369, 108.22042711739256, 108.27335154416149, 108.33223971890024, 108.39685776913944, 108.44247118995752, 108.47609977074349, 108.53625272091041, 108.59679182989431, 108.48279999342788, 108.405827444666, 108.31265774095361, 108.23216135895544, 108.15756679585915, 108.09727005876665, 108.04737711528561, 107.88434271860775, 107.73397633748588, 107.63499687327075, 107.54656562333857, 107.47493559889392, 107.40395773227063, 107.38086135061296, 107.29965110156931, 107.27142948974307, 107.22431460779237, 107.16414540748679, 107.09143382287945, 107.04275014355085, 107.0522501379214, 107.06510307368919, 107.04568726687785, 107.03997404072578, 107.03349270579537, 107.02472828596025, 106.98454286298141, 106.93220784874686, 106.88035656056071, 106.81524453857794, 106.77464671353567, 106.73818997967153, 106.76061390203735, 106.83000159215352, 106.91941329442201, 106.99002453777801, 107.06982749708084, 107.12944210503846, 107.169856140135, 107.22162648758068, 107.24136662532261, 107.24445028707467, 107.25172674640508, 107.25401197203625, 107.25620758097601, 107.26557198956519, 107.35907897036655, 107.44676214799924, 107.50924206376398, 107.579467865185, 107.65341030184442, 107.71170793706621, 107.79046448855381, 107.85436784194387, 107.93223576971079, 108.01606966109468, 108.0842630077184, 108.15742916427847, 108.21047115783618, 108.23319777909751, 108.27973904266231, 108.3448473154991, 108.43955918547952, 108.54428235467641, 108.63156539959107, 108.73751185450907, 108.84113884060676, 108.95243143509278, 109.09508118273621, 109.24409760694263, 109.38158397529783, 109.50661989783518, 109.69165441164557, 109.88688365040457, 110.02798625234949, 110.17120247774756, 110.30762590999275, 110.45066018803226, 110.57965390614864, 110.76045179218202, 110.93415956503763, 111.13066311150675, 111.29612730321236, 111.48674584034129, 111.65706953287693], "overall_ema_200": [112.12, 112.11321293532339, 112.11755907527042, 112.11907590039212, 112.12004529441808, 112.11735827656318, 112.11579252256753, 112.10478961189521, 112.09349817297088, 112.08306535532938, 112.07159206821169, 112.05874040584142, 112.04512109832062, 112.02163730629754, 111.99614837787666, 111.96812700098238, 111.94307101092286, 111.91965736902314, 111.89408863898312, 111.86524198585892, 111.84220475216878, 111.81362560040591, 111.78921141532724, 111.76693965995085, 111.744383046419, 111.72325087680291, 111.70341753474517, 111.69024920106612, 111.67661488065751, 111.66480776741714, 111.64565545132345, 111.62316136723068, 111.6045229456662, 111.57489684670435, 111.53076851987147, 111.47812405698718, 111.4191805340321, 111.36595485707656, 111.31554734606088, 111.27489513366227, 111.23484642586465, 111.18554447137844, 111.13802661594184, 111.09506117697725, 111.05241579213171, 111.01617284892643, 110.97999202455901, 110.9482508103843, 110.9196114988382, 110.88648103616319, 110.84979963281829, 110.80880660164597, 110.7739926056097, 110.74340561450913, 110.7120284442155, 110.67753064875069, 110.64233133881287, 110.6047957036008, 110.5629569403809, 110.50740513002886, 110.44753045211813, 110.39297791030602, 110.33344579179551, 110.27617269933984, 110.2184834187494, 110.17839900662254, 110.1800069767059, 110.17552929534564, 110.17099666554121, 110.16452107682936, 110.16303330492062, 110.1685752620856, 110.16249590624395, 110.1391874892664, 110.12546423066675, 110.10849443732678, 110.1003502140698, 110.09442633134276, 110.0892081588916, 110.0860817095494, 110.08502617015091, 110.0798020291544, 110.07204280498371, 110.0714254636406, 110.07151078241034, 110.0279136601973, 109.993009046663, 109.95357612082557, 109.91682411962334, 109.8811343273883, 109.84868522960335, 109.8185988094083, 109.75960777647886, 109.70279575880245, 109.65809132339149, 109.61552325052193, 109.5767618251436, 109.53783882190834, 109.51074589830728, 109.46894743165747, 109.44020168606883, 109.40666734093382, 109.36968557634742, 109.32929069499075, 109.2946708870804, 109.27467416183583, 109.2558216826136, 109.22909708875676, 109.20592199334625, 109.1827257546065, 109.15911654311788, 109.12768254766398, 109.09307874121957, 109.05842124130695, 109.0202279951248, 108.98798692054645, 108.95671341884947, 108.94032821070174, 108.93624534293356, 108.93797424499394, 108.9358053470338, 108.93669285601855, 108.93324317585918, 108.92554921391034, 108.92121539088637, 108.90931275018104, 108.89349869296532, 108.87893651691591, 108.8633252082899, 108.84786923606812, 108.8344078506346, 108.84252319540441, 108.85001052679343, 108.8519009693129, 108.85635966613565, 108.86241578886066, 108.86517782081229, 108.87368351413754, 108.8791194990715, 108.88868049908075, 108.90043492197547, 108.90893805708019, 108.91929688238288, 108.92517452534426, 108.92382950519159, 108.92876652504043, 108.93882854966691, 108.95694965862545, 108.97837304510678, 108.99620017898631, 109.01945390854864, 109.04294192935912, 109.06917235792272, 109.10420546878917, 109.14192481735844, 109.17782606295687, 109.21157903745481, 109.26146382315177, 109.31528010351843, 109.35676985373219, 109.39978706911795, 109.44207774504713, 109.48698244410139, 109.52930102674715, 109.5856263896651, 109.64139130121072, 109.70411377582555, 109.7602917482054, 109.82393959150686, 109.88370138661624], "overall_macd": [0.0, -0.054412535612542, -0.007708823792029307, 0.006634070925372271, 0.013527973385748737, -0.010461453158242762, -0.020362440300601747, -0.10367104914091385, -0.17095077345578602, -0.21573174523004468, -0.25753185992233796, -0.2993122134855781, -0.33581463051108074, -0.4407573831035876, -0.5359033301990905, -0.6266768975223584, -0.6691157106955927, -0.6835721516638529, -0.7062537261926565, -0.744294803374018, -0.7213435697882034, -0.7414092007988842, -0.7175699179633739, -0.6754864921752954, -0.6388776942823711, -0.5932944173658825, -0.5420927683017851, -0.44394796896892785, -0.36678098409026916, -0.2885814263181885, -0.28385434913130325, -0.3052350795503571, -0.2893910925048857, -0.36325587652903835, -0.5356165377840796, -0.7363479215276811, -0.9399243854689416, -1.0475717645058893, -1.101625161021957, -1.0572325211297198, -1.0088082873551372, -1.0367515994992118, -1.03645930446109, -0.9917122436254147, -0.9462139795105458, -0.8518570605657345, -0.7706160891922735, -0.6654772530541777, -0.5531835523413804, -0.49719066942004986, -0.4787667221806089, -0.4963688521533527, -0.4582352633610185, -0.39202535461076593, -0.34445889784507244, -0.3307876408594552, -0.324682950732722, -0.3377384447846339, -0.38161111454286356, -0.5249117975210424, -0.6702908306518651, -0.738661402698483, -0.8280838007099618, -0.8753454082607277, -0.9103037001222987, -0.7907809521492055, -0.35707189374124937, -0.061863122695214656, 0.16933307254249996, 0.3326015095801296, 0.4961992706827658, 0.6749587784334494, 0.7145936203642265, 0.5988910763457369, 0.5764017204754452, 0.5250906670673885, 0.5483074694734, 0.5773997509086257, 0.5987979799429581, 0.6250923419505625, 0.654923054726325, 0.6373269116904936, 0.5955370342499862, 0.612647107090055, 0.6246547469836656, 0.27674443924239256, 0.06722218173293015, -0.13678781696231113, -0.2767182966584443, -0.3776129084242825, -0.4292242092844134, -0.4484156933282861, -0.6924726601053663, -0.8630304242742284, -0.8942875850985672, -0.8950242485922928, -0.8582791929410263, -0.8240968365995229, -0.6961864795046324, -0.7080950432678321, -0.6080451140991983, -0.5634128890913104, -0.5523373522436259, -0.5676788848872576, -0.5301524060765814, -0.38023676135507856, -0.2508699541076993, -0.211270661203244, -0.1515131449823457, -0.10498616623398505, -0.07249823512077569, -0.11083392174009532, -0.1675261671342696, -0.21322492159256967, -0.2777099865203638, -0.2803953224436242, -0.2741186446348536, -0.14921106350678315, 0.047673349781661045, 0.2476520399674058, 0.3703971443583214, 0.48667439544112767, 0.5375278041762073, 0.5369425511432837, 0.5566898024577114, 0.5047916112943085, 0.4260703320489512, 0.36831354253138215, 0.3092925417124235, 0.25952631552421224, 0.2323359523793016, 0.3802940900591807, 0.4874944077279366, 0.5216542645028426, 0.5632136478506595, 0.6025184222929596, 0.6005205285107991, 0.6383794945958812, 0.6368344737839635, 0.6618708879765336, 0.6922912023669738, 0.683107218457863, 0.6836826473785607, 0.64124251166254, 0.543248188675193, 0.5105375574039215, 0.5205729595998747, 0.5879161042308994, 0.6618981565289346, 0.685195796858963, 0.7405680700878037, 0.7792447164056853, 0.8245264795731799, 0.9232717187548758, 1.0144450916892112, 1.0627496420886047, 1.0741250061668666, 1.2028193796621878, 1.3254395369059608, 1.3118748220752394, 1.3018526116286608, 1.2767713628556692, 1.2669011951519593, 1.2275795401687049, 1.298451980963364, 1.3391816484695624, 1.4160589475303311, 1.4126886382755828, 1.4583171579389784, 1.4513695063027114], "overall_signal": [0.0, -0.0108825071225084, -0.010247770456412583, -0.006871402180055612, -0.002791527066894742, -0.004325512285164346, -0.0075328978882518265, -0.026760528138784233, -0.0555985772021846, -0.08762521080775662, -0.12160654063067289, -0.15714767520165396, -0.19288106626353935, -0.242456329631549, -0.3011457297450573, -0.36625196330051757, -0.4268247127795326, -0.4781742005563967, -0.5237901056836487, -0.5678910452217226, -0.5985815501350188, -0.6271470802677919, -0.6452316478069082, -0.6512826166805857, -0.6488016322009428, -0.6377001892339308, -0.6185787050475017, -0.5836525578317869, -0.5402782430834834, -0.48993887973042444, -0.44872197361060023, -0.42002459479855164, -0.3938978943398185, -0.3877694907776625, -0.4173389001789459, -0.48114070444869306, -0.5728974406527428, -0.6678323054233721, -0.7545908765430891, -0.8151192054604153, -0.8538570218393597, -0.8904359373713302, -0.9196406107892822, -0.9340549373565088, -0.9364867457873162, -0.9195608087429998, -0.8897718648328546, -0.8449129424771193, -0.7865670644499716, -0.7286917854439874, -0.6787067727913118, -0.64223918866372, -0.6054384036031798, -0.5627557938046971, -0.5190964146127721, -0.48143465986210876, -0.45008431803623145, -0.427615143385912, -0.41841433761730235, -0.4397138295980504, -0.4858292298088134, -0.5363956643867474, -0.5947332916513902, -0.6508557149732578, -0.702745312003066, -0.7203524400322939, -0.6476963307740851, -0.530529689158311, -0.39055713681814885, -0.24592540753849318, -0.09750047189424138, 0.05699137817129678, 0.18851182660988275, 0.2705876765570536, 0.3317504853407319, 0.37041852168606326, 0.40599631124353064, 0.44027699917654967, 0.4719811953298314, 0.5026034246539777, 0.5330673506684471, 0.5539192628728564, 0.5622428171482824, 0.572323675136637, 0.5827898895060427, 0.5215807994533127, 0.43070907590923624, 0.3172096973349268, 0.19842409853625262, 0.08321669714414559, -0.01927148414156621, -0.1051003259789102, -0.22257479280420145, -0.3506659190982069, -0.459390252298279, -0.5465170515570817, -0.6088694798338707, -0.6519149511870013, -0.6607692568505276, -0.6702344141339885, -0.6577965541270305, -0.6389198211198865, -0.6216033273446344, -0.6108184388531591, -0.5946852322978436, -0.5517955381092907, -0.4916104213089725, -0.4355424692878268, -0.37873660442673057, -0.3239865167881815, -0.27368886045470037, -0.24111787271177937, -0.2263995315962774, -0.22376460959553587, -0.2345536849805015, -0.24372201247312605, -0.24980133890547157, -0.22968328382573389, -0.1742119571042549, -0.08983915768992279, 0.002208102719726046, 0.09910136126400637, 0.18678664984644655, 0.256817830105814, 0.3167922245761935, 0.3543921019198165, 0.36872774794564345, 0.3686449068627912, 0.3567744338327177, 0.3373248101710166, 0.31632703861267364, 0.3291204489019751, 0.36079524066716745, 0.3929670454343025, 0.42701636591757397, 0.46211677719265115, 0.4897975274562808, 0.5195139208842009, 0.5429780314641535, 0.5667566027666295, 0.5918635226866984, 0.6101122618409314, 0.6248263389484572, 0.6281095734912738, 0.6111372965280577, 0.5910173487032305, 0.5769284708825594, 0.5791259975522274, 0.5956804293475688, 0.6135835028498478, 0.638980416297439, 0.6670332763190883, 0.6985319169699066, 0.7434798773269005, 0.7976729201993626, 0.850688264577211, 0.8953756128951422, 0.9568643662485514, 1.0305794003800335, 1.0868384847190746, 1.1298413101009919, 1.1592273206519272, 1.1807620955519336, 1.1901255844752878, 1.2117908637729031, 1.237269020712235, 1.2730270060758542, 1.3009593325158, 1.3324308976004358, 1.3562186193408912], "overall_upper_bb": [null, 112.74358507089471, 113.15755090930442, 113.03967643003136, 112.9446925622682, 112.84463187913519, 112.76646313130529, 112.91645007957358, 112.94470206015332, 112.91083558589608, 112.88060517232277, 112.8590368252688, 112.8355810816626, 112.99149308659092, 113.09999379774246, 113.1912548850796, 113.18800447735288, 113.1518045136245, 113.12892390311696, 113.12954780416112, 112.97275537255058, 112.93341455192544, 112.62732772684002, 112.33054366513795, 111.99568413117011, 111.70357069685656, 111.32007791516183, 111.20955594922361, 111.09235405819878, 110.97274497620992, 110.78324506731646, 110.59731582011923, 110.41693097493246, 110.47188210310553, 110.85319850558552, 111.30122434330569, 111.70465232759476, 111.84281563759262, 111.90510005507433, 111.8878475783761, 111.805524531094, 111.81914626032298, 111.756095012773, 111.6236264313485, 111.47604276353789, 111.28910090003896, 111.06537466410703, 110.70000696556708, 110.32774634744256, 109.8137002257959, 109.41998906435154, 109.05163195675466, 108.48855784120151, 108.27773060197202, 108.32803346439286, 108.33511069894519, 108.21087018356026, 108.14306021078423, 108.13065437238888, 108.42244684433086, 108.69305473350443, 108.812652028106, 108.9895298970482, 109.07680752743155, 109.14049862935384, 109.04856369817715, 109.70649286398655, 110.06955420546004, 110.36720459153568, 110.65411026341891, 111.04672952684672, 111.56821402838521, 111.80482778174046, 111.81322792955967, 111.91597059387624, 111.99692547151861, 112.17425535533548, 112.37275845645978, 112.5613062979173, 112.67164347558773, 112.68771620821468, 112.6351849003899, 112.37261093132928, 112.04877531991407, 111.38382988877287, 111.53313226243893, 111.63529203195608, 111.8062497576319, 111.86104016819458, 111.87629574746994, 111.76320824256564, 111.47183993066376, 111.68640898883274, 111.90370053626998, 111.86124307224003, 111.80972750713597, 111.61369093523248, 111.352343812353, 111.05551344883308, 110.67479322323499, 110.19967724331165, 109.74769306099537, 109.28912168627238, 108.50541741454909, 107.39752930557968, 107.60914405727331, 107.75903258608807, 107.80886799035028, 107.88530312355213, 107.94913159681694, 107.97315666128931, 107.89405412951777, 107.726124526821, 107.53343868931007, 107.53255515752632, 107.51813048452702, 107.5171222514485, 107.67044065959247, 108.07198762145447, 108.59164447757202, 108.92096411529148, 109.28804865098195, 109.50344885744818, 109.5861297769016, 109.72757978274822, 109.7605571758002, 109.75687967408932, 109.7832141737182, 109.798237689779, 109.8129448919675, 109.83789833856805, 110.1408283857951, 110.34119871873116, 110.37974076785132, 110.32056258932091, 110.30241796471493, 110.14814836425202, 110.27426867216077, 110.36148033590831, 110.4711743943546, 110.64763844927192, 110.7362011931765, 110.8739872076951, 110.94038571601665, 110.94789681791954, 110.96889897716522, 110.98237403085584, 111.11272266876502, 111.23219146379299, 111.18062662515702, 111.19547014391844, 111.44372437093946, 111.72937362165246, 112.19198539998494, 112.6586108452268, 113.01161208126231, 113.24891758387024, 113.87197506450529, 114.48155706147942, 114.74945685255338, 115.01953934606996, 115.22424144523866, 115.44740423498304, 115.54504055868304, 115.72663904216888, 115.88928130645513, 116.19532041685028, 116.38170391251738, 116.7022219862415, 116.82125645743817], "overall_lower_bb": [null, 110.81431492910531, 110.91438242402889, 111.14927356996864, 111.29306743773178, 111.30350145419814, 111.34907972583757, 110.93714992042642, 110.69627571762446, 110.57504441410393, 110.45746755494996, 110.33086317473119, 110.21509584141434, 109.79627834198051, 109.42992620225755, 109.07804511492039, 108.88310140500005, 108.7586843752644, 108.6125918863567, 108.42439219583889, 108.32418462744943, 108.11673544807459, 108.10382227315996, 108.12869633486204, 108.19190586882989, 108.26107930314348, 108.42157208483819, 108.46909405077636, 108.52129594180123, 108.58540502379006, 108.65590493268355, 108.70233417988075, 108.78871902506751, 108.62797789689445, 108.01466149441445, 107.27263565669433, 106.47963767240522, 105.98947436240738, 105.62218994492567, 105.46294242162392, 105.31526546890603, 105.03264373967701, 104.800694987227, 104.66007356865151, 104.53857723646212, 104.50445909996103, 104.49318533589297, 104.5995530344329, 104.74681365255746, 104.9708597742041, 105.11057093564847, 105.21342804324534, 105.53250215879847, 105.65061939802797, 105.64531653560712, 105.7387393010548, 106.02154981643973, 106.1693597892158, 106.19176562761115, 105.67497315566914, 105.12836526649556, 104.87726797189397, 104.50039010295178, 104.18886247256845, 103.89209137064618, 103.86202630182287, 103.50009713601345, 103.33103579453999, 103.19838540846433, 103.10449973658109, 102.99338047315328, 102.87089597161476, 102.85904221825955, 102.8626420704403, 102.87689940612375, 102.91344452848139, 102.9511146446645, 103.01611154354022, 103.1445637020827, 103.51372652441228, 104.04665379178536, 104.5586850996101, 105.31025906867073, 106.17734468008591, 107.40245011122711, 107.20314773756107, 106.71898796804393, 106.17803024236808, 105.7772398318054, 105.44296425253005, 105.21655175743436, 105.11842006933624, 104.33709101116727, 103.74279946373002, 103.43025692775996, 103.17777249286404, 103.0168090647675, 102.89415618764703, 102.91548655116692, 102.849706776765, 102.98482275668833, 103.08780693900462, 103.1853783137276, 103.49908258545092, 104.18397069442032, 104.13185594272667, 104.06796741391193, 104.07213200964972, 104.05969687644786, 104.05033840318309, 104.04531333871067, 104.04191587048223, 104.38584547317902, 104.73453131068995, 104.73641484247368, 104.79083951547297, 104.8043477485515, 104.81552934040754, 104.58548237854555, 104.44582552242797, 104.33050588470853, 104.25892134901807, 104.33352114255183, 104.5358402230984, 104.65839021725176, 104.6694128241998, 104.66709032591068, 104.7267558262818, 104.752732310221, 104.7815551080325, 104.82510166143196, 104.88717161420492, 105.08130128126882, 105.38575923214866, 105.8529374106791, 106.23958203528507, 106.723351635748, 106.83823132783924, 106.84001966409167, 106.80332560564538, 106.76186155072811, 106.74629880682349, 106.74451279230489, 106.81311428398332, 106.83560318208046, 106.98410102283475, 107.23262596914417, 107.43527733123499, 107.69580853620698, 108.09337337484295, 108.46234985608154, 108.38709562906052, 108.30985637834755, 108.20224460001508, 108.09511915477319, 108.07061791873767, 108.17631241612976, 108.00375493549474, 107.91917293852059, 108.0157731474466, 108.10669065393003, 108.29148855476136, 108.46882576501694, 108.79418944131695, 109.25259095783112, 109.66694869354487, 109.96140958314973, 110.2340260874826, 110.41819801375853, 110.80516354256183]}, "alignment": "consistent"}

4186_UNP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0], "input_window": [[229.62, 229.93, 230.85, 233.18, 233.4, 233.23, 232.76, 228.12, 226.56, 226.18, 225.43, 225.96, 225.85, 226.15, 224.03, 225.31, 225.83, 225.87, 225.17, 224.93, 224.42, 224.53, 225.46, 223.81, 225.13, 225.57, 228.12, 227.63, 227.2, 226.03, 224.485, 224.61, 224.21, 226.225, 229.18, 229.105, 228.685, 227.41, 227.2, 226.79, 227.92, 229.61, 227.7525, 227.94, 229.275, 230.01, 228.845, 229.98, 229, 228.92, 229.41, 229.35, 231.11, 232.83, 232.22, 231.28, 231.915, 232.4, 232.64, 234.945, 234.34, 233.3, 233.395, 234.01, 233.75, 230.15, 230.94, 229.25, 229.18, 230.42, 228.832, 227.13, 217.98, 215.485, 215.035, 218.71, 218.47, 218.19, 221.34, 222.2, 223.16, 221.55, 222.26, 221.95, 218.29, 207.845, 211.125, 210.12, 209.92, 209.61, 208.96, 210.87, 214.49, 213.985, 213.35, 214.66, 214.47, 216.13, 214.07, 212.47, 213.2, 212.26, 210.77, 212.095, 214.89, 216.47, 215.62, 216.56, 216.52, 213.85, 213.54, 210.07, 210.59, 209.58, 210.085, 209.63, 209.385, 206.5, 206.56, 205.5, 203.8, 203.91, 203.22, 203.46, 202.415, 201.72, 201.17, 201.19, 199.5, 201.67], [229.98, 230.12, 231, 233.18, 233.46, 233.32, 232.76, 228.32, 226.73, 226.195, 225.43, 226.02, 225.85, 226.17, 224.28, 225.4, 225.88, 225.87, 225.17, 224.98, 224.965, 224.53, 225.47, 223.87, 225.325, 225.57, 228.12, 227.64, 227.34, 226.17, 224.56, 224.61, 224.21, 226.23, 229.2, 229.13, 228.685, 227.61, 227.375, 227.845, 228.205, 229.68, 227.76, 227.94, 229.48, 230.01, 229.14, 229.98, 229, 228.95, 229.56, 229.6, 231.9, 232.92, 232.22, 231.34, 231.971, 232.4, 232.64, 234.995, 234.37, 233.37, 233.42, 234.01, 233.75, 230.49, 230.94, 229.25, 229.18, 230.53, 228.87, 227.13, 218.07, 215.98, 215.195, 218.77, 218.52, 218.35, 222.58, 222.2499, 223.34, 221.73, 222.31, 221.95, 218.48, 209.1, 211.31, 210.15, 209.98, 209.65, 209, 210.99, 214.7, 214.03, 213.45, 214.6862, 214.59, 216.25, 214.12, 212.515, 213.31, 212.26, 210.81, 212.23, 215.57, 216.47, 215.67, 216.56, 216.63, 213.85, 213.56, 210.2, 210.59, 209.58, 210.13, 209.73, 209.46, 206.67, 206.61, 205.6, 203.82, 203.97, 203.2225, 203.7, 202.75, 201.72, 201.17, 201.19, 199.57, 201.96], [229.46, 229.93, 230.85, 233.17, 233.33, 233.14, 232.61, 227.93, 226.47, 226.09, 225.41, 225.87, 225.74, 225.42, 224.03, 225.2, 225.83, 225.75, 225.11, 224.85, 224.42, 224.44, 225.33, 223.71, 225.13, 225.43, 227.41, 227.58, 227.2, 226.02, 224.41, 224.45, 224.06, 225.76, 228.98, 229.04, 228.51, 227.36, 227.2, 226.79, 227.92, 229.53, 227.64, 227.755, 229.27, 229.83, 228.81, 229.83, 228.805, 228.86, 229.41, 229.35, 231.11, 232.7506, 232.03, 231.19, 231.905, 232.3, 232.48, 234.8, 234.31, 233.24, 233.31, 233.96, 233.67, 230.02, 230.75, 229.12, 229.12, 230.41, 228.827, 227.015, 217.81, 215.42, 215.025, 218.59, 218.41, 218.19, 220.745, 221.92, 223.16, 221.53, 222.22, 221.88, 218.21, 207.7981, 211.125, 209.83, 209.82, 209.57, 208.93, 210.63, 214.49, 213.885, 213.35, 214.61, 214.47, 216.07, 213.98, 212.34, 213.15, 212.15, 210.73, 212.02, 214.63, 216.375, 215.6, 216.55, 216.5, 213.57, 213.19, 209.95, 210.5, 209.58, 210.07, 209.6, 209.335, 206, 206.49, 205.475, 203.66, 203.89, 203.13, 203.46, 202.41, 201.52, 201.14, 201.06, 199.49, 201.67], [229.67, 230.08, 230.99, 233.17, 233.46, 233.16, 232.63, 228.32, 226.665, 226.195, 225.42, 225.87, 225.74, 225.525, 224.23, 225.32, 225.83, 225.75, 225.11, 224.92, 224.73, 224.44, 225.36, 223.735, 225.245, 225.485, 227.64, 227.58, 227.3, 226.17, 224.41, 224.575, 224.1, 225.77, 229, 229.13, 228.56, 227.49, 227.23, 227.845, 228.13, 229.68, 227.68, 227.76, 229.45, 229.94, 228.94, 229.91, 228.87, 228.905, 229.56, 229.585, 231.705, 232.7506, 232.09, 231.19, 231.97, 232.34, 232.61, 234.8, 234.34, 233.345, 233.36, 233.96, 233.73, 230.31, 230.75, 229.14, 229.18, 230.47, 228.86, 227.09, 217.81, 215.95, 215.09, 218.66, 218.47, 218.25, 221.58, 222.225, 223.225, 221.73, 222.27, 221.92, 218.35, 208.99, 211.24, 209.95, 209.8855, 209.59, 209, 210.695, 214.52, 213.935, 213.37, 214.68, 214.589, 216.175, 214.06, 212.515, 213.15, 212.16, 210.795, 212.23, 214.63, 216.41, 215.67, 216.55, 216.62, 213.57, 213.275, 210.02, 210.5, 209.58, 210.12, 209.64, 209.395, 206.37, 206.61, 205.49, 203.66, 203.93, 203.135, 203.62, 202.48, 201.685, 201.14, 201.1, 199.56, 201.8], [30219, 5144, 3326, 947, 2632, 5855, 8286, 8206, 16510, 4060, 809, 4093, 2966, 28360, 2285, 2364, 1679, 1941, 2159, 6399, 7643, 2444, 4482, 3869, 3112, 4395, 28150, 2433, 3673, 3862, 1866, 1674, 4186, 17455, 3674, 3380, 5548, 4801, 5493, 22225, 13160, 3316, 3960, 4439, 4731, 7340, 5231, 5061, 2295, 1754, 1997, 4666, 23594, 5060, 25806, 2948, 3100, 3332, 9045, 8482, 5376, 2660, 5931, 2553, 4916, 32306, 3093, 4691, 3802, 4043, 2581, 8839, 38928, 17401, 6237, 9639, 3392, 6690, 101766, 14953, 3244, 4826, 3030, 3619, 10735, 30248, 4030, 7488, 4494, 4967, 8573, 32913, 6014, 5239, 3165, 3130, 2358, 9944, 5301, 4811, 3163, 2945, 9193, 3447, 27604, 2087, 1211, 924, 2691, 3370, 10452, 9976, 2777, 1332, 3906, 3494, 13002, 41363, 4080, 7505, 2525, 3496, 3304, 5884, 13226, 6133, 1292, 3486, 2387, 5090]], "output_timestamps": [1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0], "output_window": [[200.85, 200.1, 199.16, 197.08, 197.27, 197.205, 197.37, 199.12, 200.43, 201.27, 202.39, 202.22, 202.43, 200.15, 199.07, 199.35, 198.85, 198.19, 198.25, 198.74, 199.23, 198.35, 197.2, 196.77, 196.27, 195.8458, 197.02, 198.6, 200.195, 199.055, 199.6, 201.07, 201.11], [202.09, 200.56, 199.25, 197.35, 197.44, 197.26, 197.39, 199.89, 200.43, 201.47, 202.445, 202.22, 202.49, 200.355, 199.155, 199.35, 199.06, 198.23, 198.31, 199.02, 199.26, 198.47, 197.21, 196.82, 196.27, 195.99, 197.1, 198.615, 200.44, 199.17, 199.64, 201.145, 201.2216], [199.66, 200.1, 199.07, 197.07, 197.21, 197.17, 197.03, 199.12, 200.15, 201.175, 202.24, 202.12, 202.38, 199.6, 198.74, 199.23, 198.85, 198.0352, 198.22, 198.71, 198.81, 198.34, 197.06, 196.77, 196.065, 195.73, 196.51, 198.54, 200.19, 198.9548, 199.58, 201.05, 201.06], [200.3, 200.56, 199.15, 197.29, 197.405, 197.2, 197.045, 199.89, 200.165, 201.47, 202.24, 202.17, 202.44, 199.66, 198.845, 199.31, 199.06, 198.1767, 198.31, 199, 198.92, 198.44, 197.06, 196.785, 196.09, 195.99, 196.88, 198.585, 200.29, 198.9656, 199.64, 201.1, 201.205], [73742, 4453, 10057, 2984, 2858, 5807, 16294, 15164, 5708, 8353, 7274, 5125, 4123, 45226, 5049, 2724, 3015, 3773, 2327, 10906, 6801, 3823, 2322, 2913, 2750, 5232, 44148, 3550, 12319, 7125, 8988, 2727, 8989]], "text": {"content": "Union Pacific (UNP) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-26T22:15:19Z\n\nUnion Pacific (UNP) closed the most recent trading day at $200.86, moving -1.52% from the previous trading session.\n\nArticle Content:\n\nUNP Quick QuoteUNP\nUnion Pacific (UNP Quick QuoteUNP  -  Free Report)     closed the most recent trading day at $200.86, moving -1.52% from the previous trading session. This move lagged the S&P 500's daily loss of 1.03%. At the same time, the Dow lost 1.11%, and the tech-heavy Nasdaq gained 0.02%.\nPrior to today's trading, shares of the railroad had lost 11.8% over the past month. This has was narrower than the Transportation sector's loss of 15.42% and lagged the S&P 500's loss of 10.4% in that time.\nUnion Pacific will be looking to display strength as it nears its next earnings release, which is expected to be October 20, 2022. The company is expected to report EPS of $3.03, up 17.9% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.47 billion, up 16.18% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.55 per share and revenue of $25 billion. These totals would mark changes of +16.08% and +14.64%, respectively, from last year.\nAny recent changes to analyst estimates for Union Pacific should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Union Pacific is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Union Pacific has a Forward P/E ratio of 17.66 right now. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 17.66.\nIt is also worth noting that UNP currently has a PEG ratio of 1.77. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Rail industry currently had an average PEG ratio of 1.7 as of yesterday's close.\nThe Transportation - Rail industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 147, which puts it in the bottom 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nUnion Pacific Corporation (UNP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664230519000, "published_utc": "2022-09-26T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/1985148/union-pacific-unp-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.674937954456388, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6091272182635171, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.39386946488439, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [229.67, 229.875, 230.24666666666667, 230.9775, 231.474, 231.755, 231.88000000000002, 231.435, 230.905, 230.43400000000003, 230.00899999999996, 229.58800000000002, 229.06300000000002, 228.29850000000002, 227.37550000000002, 226.5915, 225.9115, 225.6545, 225.49899999999997, 225.37150000000003, 225.3025, 225.15950000000004, 225.12150000000003, 224.94250000000002, 225.044, 225.0605, 225.2415, 225.42450000000002, 225.6435, 225.7685, 225.73649999999998, 225.75, 225.62399999999997, 225.82750000000001, 226.20299999999997, 226.56750000000002, 226.65949999999998, 226.65050000000002, 226.6435, 226.811, 227.183, 227.6935, 228.05150000000003, 228.25050000000002, 228.29550000000003, 228.3765, 228.4145, 228.6565, 228.82049999999998, 228.92649999999998, 229.0695, 229.06000000000003, 229.4625, 229.96156000000002, 230.22556, 230.35056000000003, 230.65356000000003, 230.89656, 231.27056, 231.86006000000003, 232.33805999999998, 232.71406000000002, 232.87956, 233.00050000000002, 233.1645, 233.07649999999998, 232.9545, 232.63449999999997, 232.29150000000004, 231.8585, 231.3105, 230.685, 229.13000000000002, 227.329, 225.465, 224.3, 223.07199999999997, 221.983, 221.223, 220.3985, 219.83499999999998, 219.29899999999998, 219.74499999999998, 220.342, 220.66799999999998, 219.70099999999996, 218.97799999999998, 218.148, 216.97854999999998, 215.71505000000002, 214.29254999999998, 213.18905, 212.41405, 211.61554999999998, 211.11755, 211.68654999999998, 212.02145000000002, 212.64395, 213.0614, 213.35389999999998, 213.76889999999997, 213.9154, 213.5429, 213.37240000000003, 213.4984, 213.6714, 213.7795, 213.817, 214.073, 214.17849999999999, 214.19099999999997, 213.977, 213.9475, 213.68249999999998, 213.2315, 212.55450000000002, 211.927, 210.90900000000002, 209.908, 209.1, 208.13850000000002, 207.5295, 206.79299999999998, 206.19700000000003, 205.433, 204.6375, 203.812, 203.285, 202.57999999999998, 202.21099999999998], "in_sma_50": [229.67, 229.875, 230.24666666666667, 230.9775, 231.474, 231.755, 231.88000000000002, 231.435, 230.905, 230.43400000000003, 229.9781818181818, 229.63583333333335, 229.33615384615385, 229.06392857142856, 228.74166666666667, 228.5278125, 228.36911764705883, 228.2236111111111, 228.05973684210528, 227.90275000000003, 227.75166666666667, 227.60113636363639, 227.50369565217392, 227.34666666666666, 227.2626, 227.19423076923078, 227.21074074074073, 227.2239285714286, 227.22655172413792, 227.19133333333332, 227.1016129032258, 227.02265625, 226.9340909090909, 226.89985294117648, 226.95985714285715, 227.0201388888889, 227.06175675675675, 227.07302631578946, 227.07705128205126, 227.09625, 227.12146341463415, 227.18238095238095, 227.1939534883721, 227.2068181818182, 227.25666666666666, 227.315, 227.3495744680851, 227.40291666666667, 227.43285714285713, 227.4623, 227.46009999999998, 227.4502, 227.46450000000002, 227.456112, 227.428712, 227.389312, 227.376112, 227.456512, 227.575412, 227.747512, 227.92591199999998, 228.07541200000003, 228.22781199999997, 228.396512, 228.586512, 228.686312, 228.784712, 228.85251200000002, 228.933912, 229.044912, 229.127512, 229.180512, 229.02951200000004, 228.873812, 228.67071199999998, 228.534212, 228.35081200000002, 228.16421200000002, 228.04981200000003, 227.970912, 227.947212, 227.89031199999997, 227.85371199999997, 227.776712, 227.563712, 227.160912, 226.814512, 226.46371200000002, 226.11682200000004, 225.751722, 225.36912200000003, 224.98942200000002, 224.72622199999998, 224.449722, 224.128122, 223.822922, 223.535902, 223.26120200000003, 222.96500200000003, 222.637202, 222.309002, 221.960502, 221.54230199999998, 221.13189000000003, 220.78269, 220.48709, 220.16109, 219.84529000000003, 219.52549, 219.10089, 218.67959, 218.21308999999997, 217.75589, 217.26828999999998, 216.79609, 216.38269, 215.95559, 215.50019, 215.04879, 214.54918999999998, 214.04519, 213.58199000000002, 213.28849, 213.04189000000002, 212.78969, 212.45019, 212.10358999999997, 211.76058999999998, 211.32019, 210.91169000000002], "in_sma_200": [229.67, 229.875, 230.24666666666667, 230.9775, 231.474, 231.755, 231.88000000000002, 231.435, 230.905, 230.43400000000003, 229.9781818181818, 229.63583333333335, 229.33615384615385, 229.06392857142856, 228.74166666666667, 228.5278125, 228.36911764705883, 228.2236111111111, 228.05973684210528, 227.90275000000003, 227.75166666666667, 227.60113636363639, 227.50369565217392, 227.34666666666666, 227.2626, 227.19423076923078, 227.21074074074073, 227.2239285714286, 227.22655172413792, 227.19133333333332, 227.1016129032258, 227.02265625, 226.9340909090909, 226.89985294117648, 226.95985714285715, 227.0201388888889, 227.06175675675675, 227.07302631578946, 227.07705128205126, 227.09625, 227.12146341463415, 227.18238095238095, 227.1939534883721, 227.2068181818182, 227.25666666666666, 227.315, 227.3495744680851, 227.40291666666667, 227.43285714285713, 227.4623, 227.50343137254902, 227.54346153846154, 227.62198113207546, 227.71695555555556, 227.79646545454546, 227.8570642857143, 227.92922105263156, 228.00526896551725, 228.0833152542373, 228.19526, 228.29599344262294, 228.37742903225808, 228.45651746031746, 228.542509375, 228.62231692307694, 228.64788787878788, 228.67926268656717, 228.68603823529412, 228.69319710144927, 228.71858, 228.7205718309859, 228.697925, 228.54877534246577, 228.37852162162164, 228.20134133333335, 228.07579736842106, 227.95104675324674, 227.82667435897434, 227.74760253164558, 227.67856999999998, 227.623587654321, 227.55171463414635, 227.4880795180723, 227.42179285714286, 227.3150658823529, 227.10198372093024, 226.91966206896552, 226.726825, 226.53759662921348, 226.34929, 226.15863846153846, 225.9905554347826, 225.86721612903224, 225.74027765957447, 225.6100642105263, 225.496209375, 225.38376391752578, 225.2897969387755, 225.17636464646466, 225.049751, 224.93193168316833, 224.8067166666667, 224.67068058252426, 224.55105865384616, 224.45657238095237, 224.3806613207547, 224.29925327102805, 224.22750092592594, 224.15770733944953, 224.06145545454544, 223.9642801801802, 223.83977767857144, 223.7217265486726, 223.59767631578947, 223.48047913043476, 223.36116465517242, 223.24179572649572, 223.09881440677967, 222.9602529411765, 222.81466749999998, 222.6563644628099, 222.50286967213114, 222.34540731707318, 222.19439596774194, 222.0366808, 221.87515952380954, 221.7118905511811, 221.55086015625, 221.38038837209302, 221.22977], "in_ema_10": [229.67, 229.74454545454543, 229.97099173553715, 230.55262960180312, 231.08124240147527, 231.45919832847977, 231.67207135966527, 231.06260383972614, 230.26303950523047, 229.52339595882492, 228.77732396631126, 228.24871960880012, 227.79258877083646, 227.38029990341164, 226.80751810279133, 226.53706026592016, 226.40850385393466, 226.28877588049198, 226.0744529931298, 225.86455244892437, 225.65827018548356, 225.43676651539562, 225.42280896714186, 225.1159346094797, 225.13940104411972, 225.20223721791612, 225.64546681465862, 225.99720012108432, 226.23407282634173, 226.2224232215523, 225.8928917267246, 225.6532750491383, 225.37086140384042, 225.44343205768763, 226.0900807744717, 226.64279336093136, 226.99137638621656, 227.0820352250863, 227.10893791143423, 227.24276738208255, 227.40408240352207, 227.8178856028817, 227.79281549326683, 227.78684903994557, 228.08924012359182, 228.4257419193024, 228.51924338852012, 228.772108226971, 228.78990673115808, 228.81083278003842, 228.94704500184963, 229.06303681969516, 229.54339376156875, 230.12652216855622, 230.48351813790964, 230.61196938556242, 230.85888404273288, 231.12817785314508, 231.39760006166415, 232.01621823227066, 232.4387240082214, 232.60350146127206, 232.7410466501317, 232.9626745319259, 233.1021882533939, 232.59451766186774, 232.2591508142554, 231.69203248439078, 231.23529930541065, 231.09615397715416, 230.68958052676248, 230.03511134007837, 227.81236382370048, 225.65557040120945, 223.73455760098955, 222.81191076444597, 222.02247244363758, 221.3365683629762, 221.38082866061688, 221.53431435868654, 221.84171174801625, 221.82140052110418, 221.9029640627216, 221.9060615058631, 221.25950486843345, 219.02868580144553, 217.61256111027362, 216.21936818113295, 215.0677557845633, 214.07180018736994, 213.14965469875722, 212.70335384443771, 213.03365314544902, 213.197534391731, 213.22889177505266, 213.49272963413398, 213.69205151883688, 214.14349669723018, 214.12831547955193, 213.83498539236064, 213.7104425937496, 213.4285439403406, 212.94971776936956, 212.81885999312053, 213.14815817618953, 213.74122032597325, 214.09190753943264, 214.53883344135397, 214.9172273611078, 214.67227693181547, 214.4182265805763, 213.6185490204715, 213.0515401076585, 212.42035099717515, 212.0021053613251, 211.572631659266, 211.17669863030852, 210.30275342479788, 209.63134371119824, 208.87837212734402, 207.92957719509965, 207.20238134144518, 206.4628574611824, 205.94597428642197, 205.31579714343616, 204.65565220826596, 204.01644271585394, 203.4861804038805, 202.77232942135674, 202.59554225383732], "in_ema_50": [229.67, 229.68607843137255, 229.7372126105344, 229.8718317238468, 230.0125442052646, 230.13597384427385, 230.23377879155723, 230.1587286428687, 230.0217196764817, 229.87165223818832, 229.69707764061232, 229.54699616450986, 229.39770219727419, 229.24583152287127, 229.04913224746454, 228.90289176717184, 228.7823862076749, 228.6634691014916, 228.52411737202135, 228.38277943586365, 228.23953318347685, 228.09053188216404, 227.98345220051056, 227.8168462318631, 227.7159895168881, 227.62849973191211, 227.62895072281754, 227.62703108662862, 227.61420633813339, 227.5575707954615, 227.4341366466199, 227.3220136408701, 227.19566016475756, 227.13975192300236, 227.21270282798267, 227.2878909523755, 227.33777758169413, 227.34374708829438, 227.3392864181652, 227.3591183233352, 227.38934897732204, 227.47917842919176, 227.48705378490973, 227.49775755805055, 227.57431608518584, 227.66708800341388, 227.71700612092707, 227.80300588089074, 227.84484878752247, 227.88642334487452, 227.95205380193826, 228.0160909077446, 228.1607540094017, 228.34074796981733, 228.48777746119706, 228.59374697252267, 228.7261490520316, 228.86786869704997, 229.01461894422448, 229.24149663268628, 229.4414379412084, 229.59451880625906, 229.74218473542538, 229.9075892556048, 230.0574877161693, 230.06739015867248, 230.09415917205789, 230.05674116531054, 230.02235915882778, 230.03991370161884, 229.99364257606516, 229.87977423974888, 229.40644975975871, 228.87874584761133, 228.33801071633246, 227.9584808843194, 227.58638359473827, 227.22025090474855, 226.9990645947584, 226.81184637535614, 226.67118573318533, 226.47741374364864, 226.31241712625066, 226.14016547424083, 225.8346687889765, 225.17409354234996, 224.6276585014735, 224.05206405043532, 223.4965125190457, 222.95115908692625, 222.40405480900756, 221.94487618904648, 221.65370457378975, 221.3510102767784, 221.03802948161064, 220.7886949921357, 220.5455696983265, 220.37417480819605, 220.12656010983542, 219.82806755650856, 219.56618255429254, 219.27574402275167, 218.94316582578102, 218.67990442084843, 218.52108463963867, 218.43829700671168, 218.32973633978182, 218.2599427578296, 218.19563127713042, 218.01423397214492, 217.8283816595118, 217.52217061404076, 217.24679137427447, 216.9461328890088, 216.67844140316532, 216.40242409323727, 216.12762314840444, 215.74497126023172, 215.38673709316382, 214.998629756177, 214.55397760887595, 214.13735103597887, 213.7058862894699, 213.3103613369417, 212.88564128451262, 212.44640044982586, 212.00301219689152, 211.57544309113106, 211.10424924442003, 210.739376725031], "in_ema_200": [229.67, 229.67407960199003, 229.68717333729361, 229.72182832896235, 229.75902406698265, 229.79286462353008, 229.82109482628104, 229.80615855935287, 229.7749032503046, 229.73928232244086, 229.69630438888424, 229.65823170839784, 229.6192443282148, 229.57850557868034, 229.52528661769844, 229.48344296976117, 229.44709030339538, 229.4103033352024, 229.36751424728996, 229.3232603741826, 229.27755629085743, 229.22942140239118, 229.19091969689475, 229.1366319387167, 229.09790923285885, 229.06195988725827, 229.0478110326587, 229.03320594775664, 229.01596011743072, 228.98764210631202, 228.9420934286373, 228.89863976268072, 228.85089210335056, 228.82023646053116, 228.82202515246618, 228.8250895788098, 228.82245187155797, 228.8091936439803, 228.7934802743885, 228.78404265971795, 228.7775347725566, 228.7865145260635, 228.77550443127683, 228.7653999095726, 228.7722118507709, 228.7838316333503, 228.78538554744634, 228.79657574100412, 228.79730633064588, 228.79837790944543, 228.80595623870468, 228.81370791792156, 228.84247699336512, 228.88136378945106, 228.91329051791425, 228.93594434360665, 228.966133952128, 228.9997047585745, 229.03562809431008, 229.09298502869507, 229.14519413288716, 229.18698324599276, 229.228505800759, 229.27558534503004, 229.31990787891036, 229.3297595418068, 229.34389128765946, 229.34186251862803, 229.3402519463034, 229.35149322046954, 229.34660274066388, 229.32414898205033, 229.20958033546276, 229.07764421272185, 228.9384636732918, 228.8361904029108, 228.73304422974752, 228.6287353319391, 228.5585986619696, 228.49557777976096, 228.44313421976335, 228.37633686434282, 228.31557729355333, 228.25193970854286, 228.15341294527377, 227.96273221945017, 227.79633687398302, 227.6187613826996, 227.4423110206827, 227.26467608515352, 227.0829380146545, 226.9198739548072, 226.79649212441112, 226.6685170783971, 226.53619352537822, 226.41822145049886, 226.30051775447401, 226.1997663340315, 226.07897263916553, 225.9440077372833, 225.81670417770835, 225.68081657395007, 225.5326989960998, 225.40033383195953, 225.29316633114402, 225.2047766164063, 225.1099032172381, 225.02473005089743, 224.94110089616214, 224.82795561361328, 224.71300083138829, 224.56680181814068, 224.42683364084576, 224.27910395287716, 224.13821734638088, 223.99395647726269, 223.8486932287327, 223.6747758831732, 223.50497711816652, 223.32572361450318, 223.13004477256786, 222.93899955095029, 222.7419448290503, 222.55167672129858, 222.35195854496726, 222.14631716641037, 221.93729908515257, 221.7299627758476, 221.50936613131182, 221.31325303547789], "in_macd": [0.0, 0.03270655270654288, 0.13055121305831108, 0.3796255057777387, 0.5935768689536189, 0.7305065481488953, 0.7871835726107292, 0.4788002319741338, 0.09971014763524977, -0.23592692867168807, -0.5580251858503971, -0.7681246729750342, -0.9343493461014418, -1.0710854934671374, -1.2693136944691048, -1.3232040092772763, -1.3096627572406305, -1.2905103488672864, -1.3118523611233286, -1.3287801215960542, -1.3420565137430742, -1.3602980572913737, -1.285697579361539, -1.3422277168311894, -1.250765827762308, -1.145708611793708, -0.8784334868975634, -0.6638055857749521, -0.5104212691030625, -0.4745740549686843, -0.5814792398495001, -0.6454479261253425, -0.7261020486933205, -0.6477985601218847, -0.321403535627212, -0.05164784936351907, 0.11481769228879557, 0.15857482387065147, 0.17030961557867386, 0.22662251944589684, 0.29089476584391605, 0.46158219802649114, 0.43050731215214455, 0.4076365917417206, 0.5198873197194303, 0.6409967240356309, 0.6488061237245688, 0.7249097146634824, 0.693310992867282, 0.6634452023675408, 0.6847361619205117, 0.6956081540270418, 0.8653157472270152, 1.071826075264255, 1.1687099382534143, 1.1595025951451703, 1.2012973822239417, 1.2498682566335333, 1.2952173091580619, 1.490687737099961, 1.590151032643064, 1.5705835173831701, 1.5385510365683217, 1.5437842662824437, 1.5119438135936605, 1.1969469482267527, 0.9716138263783023, 0.6555652115240491, 0.4036688299542277, 0.3046198833687299, 0.09511293224480255, -0.2113111796869589, -1.1892638465316736, -2.0902892824181833, -2.8410039198515733, -3.1120082207484074, -3.3040257417274006, -3.434363961961907, -3.231701724687383, -2.9846392684217165, -2.677286754043564, -2.5252323709376583, -2.334246944049113, -2.1859336102299096, -2.329609105269242, -3.1622937910662188, -3.599157362091546, -4.003319335264223, -4.2794938802255444, -4.470673436759654, -4.616575671232084, -4.543062314522672, -4.128565384741563, -3.8034345664259774, -3.5504296852222694, -3.207244326043025, -2.909076374252578, -2.5157986185848245, -2.3477228998299324, -2.312532830721892, -2.207953342609045, -2.179830343744527, -2.2418441726256333, -2.15040948958233, -1.8628135471457483, -1.4742661444145995, -1.2120792488911434, -0.9226498663711311, -0.6797903801646612, -0.7250737983200963, -0.7758220741020807, -1.0663989616907656, -1.243615623343544, -1.4416786417513379, -1.5373499109682314, -1.633076974759632, -1.709010406792686, -1.9903370511856053, -2.168922461451416, -2.373467469933729, -2.6526583743579693, -2.8196295003387206, -2.9817336075846868, -3.03606892115252, -3.134980418436129, -3.2401677121091836, -3.3291302047349802, -3.364082240783887, -3.475978197907267, -3.3453442247371754], "in_signal": [0.0, 0.006541310541308576, 0.03134329104470908, 0.100999733991315, 0.1995151609837758, 0.3057134384167997, 0.4020074652555856, 0.4173660185992953, 0.35383484440648616, 0.2358824897908513, 0.07710095466260164, -0.09194417086492553, -0.2604252059122288, -0.42255726342321054, -0.5919085496323895, -0.7381676415613669, -0.8524666646972197, -0.940075401531233, -1.0144307934496521, -1.0773006590789325, -1.1302518300117608, -1.1762610754676834, -1.1981483762464546, -1.2269642443634017, -1.2317245610431828, -1.214521371193288, -1.1473037943341433, -1.050604152622305, -0.9425675759184566, -0.8489688717285022, -0.7954709453527018, -0.76546634150723, -0.7575934829444482, -0.7356344983799356, -0.6527883058293908, -0.5325602145362165, -0.4030846331712141, -0.29075274176284105, -0.19854027029453808, -0.11350771234645111, -0.032627216708377677, 0.06621466623859609, 0.1390731954213058, 0.19278587468538877, 0.25820616369219707, 0.33476427576088386, 0.3975726453536209, 0.4630400592155932, 0.509094245945931, 0.539964437230253, 0.5689187821683048, 0.5942566565400522, 0.6484684746774448, 0.7331399947948068, 0.8202539834865283, 0.8881037058182568, 0.9507424410993939, 1.010567604206222, 1.06749754519659, 1.1521355835772642, 1.2397386733904243, 1.3059076421889735, 1.3524363210648431, 1.3907059101083634, 1.4149534908054229, 1.3713521822896888, 1.2914045111074115, 1.1642366511907392, 1.012123086943437, 0.8706224462284956, 0.715520543431757, 0.5301541988080138, 0.18627058974007635, -0.26904138469157557, -0.7834338917235751, -1.2491487575285416, -1.6601241543683134, -2.014972115887032, -2.2583180376471024, -2.403582283802025, -2.4583231778503327, -2.471705016467798, -2.4442134019840607, -2.3925574436332306, -2.379967775960433, -2.5364329789815905, -2.7489778556035818, -2.9998461515357104, -3.2557756972736773, -3.4987552451708726, -3.722319330383115, -3.8864679272110263, -3.9348874187171337, -3.908596848258903, -3.836963415651576, -3.711019597729866, -3.5506309530344087, -3.343664486144492, -3.1444761688815808, -2.978087501249643, -2.824060669521524, -2.6952146043661243, -2.6045405180180263, -2.513714312330887, -2.38353415929386, -2.2016805563180077, -2.003760294832635, -1.7875382091403342, -1.5659886433451997, -1.397805674340179, -1.2734089542925593, -1.2320069557722007, -1.2343286892864693, -1.2757986797794432, -1.328108926017201, -1.3891025357656872, -1.453084109971087, -1.5605346982139907, -1.6822122508614759, -1.8204632946759265, -1.9869023106123351, -2.1534477485576122, -2.319104920363027, -2.4624977205209255, -2.5969942601039664, -2.7256289505050098, -2.8463292013510038, -2.9498798092375806, -3.055099486971518, -3.11314843452465], "in_upper_bb": [null, 230.454827560573, 231.59786366686072, 234.10208530581792, 234.97435998148762, 235.1750994137598, 235.07140512418383, 235.31660496996503, 235.73158264199424, 235.87285159446984, 235.9585568444277, 235.81153179708232, 235.63146844491982, 235.4461239720621, 235.3789947291873, 235.1643878907167, 234.9268528080101, 234.7042472505068, 234.51778218939128, 234.3434695372796, 234.18933310254752, 233.95346673922376, 233.50002937970302, 232.5127678146873, 231.16541286925212, 229.55151176279676, 227.71282764094687, 227.4936235752553, 227.620680922296, 227.6178589589592, 227.63173478559406, 227.60086883469478, 227.59688430823155, 227.6153551758692, 228.30777604667196, 228.91588329890087, 229.28676311596485, 229.4418030046352, 229.55820982045248, 229.7342428967541, 229.91570515778656, 230.32437955864768, 230.40499053015773, 230.3111530011841, 230.57597001416283, 230.8964867460225, 231.0236986345856, 231.2983638701025, 231.41226229042383, 231.50765219853818, 231.4498147872031, 231.30503182962013, 231.29618014120163, 231.82885953220955, 232.29128403999496, 232.5132875225636, 232.86462942580255, 233.18582143871623, 233.4578001423876, 234.24995138160386, 234.78653061027268, 235.10312337612538, 235.2401893633856, 235.39784941703738, 235.61230258345006, 235.59927179443892, 235.49733305858086, 235.55672136231354, 235.52461238623422, 235.4102096927035, 235.482802134529, 235.82047792217278, 238.458934170549, 240.14806738715293, 241.30165490537598, 241.54097908762964, 241.54057372294187, 241.3453127352659, 240.783552163023, 239.75857823277556, 238.68983266466225, 237.681724562562, 236.54339004097656, 235.1169374317425, 233.5786363946133, 233.67910161960677, 232.88429659758464, 232.26078334191067, 231.31282985737283, 229.73477674180458, 228.24062339523255, 226.70674600301135, 226.54203250600312, 226.4852491968947, 226.45787510650823, 226.18911366696184, 225.92219697405747, 225.74422003033766, 224.96058258746206, 223.9267762788758, 222.49537658592288, 221.2296777332356, 219.54793367733197, 217.53932784327796, 216.67270647995616, 217.11700479609954, 217.4761740087238, 217.86186860037492, 218.15365440859492, 217.95412241420289, 217.53166214309138, 217.63935603729436, 217.7327116947545, 217.9257930121633, 218.02041766151186, 218.00815424712465, 217.9650508722865, 217.98834714718393, 218.10783679583676, 218.40242371388797, 218.76184811288869, 218.98815598482838, 219.28171126300958, 219.29381214883279, 218.97738592984976, 218.21430141476546, 217.43286314989962, 216.19257463246575, 214.76062992404715, 213.65133964189909], "in_lower_bb": [null, 229.295172439427, 228.89546966647262, 227.85291469418206, 227.97364001851236, 228.3349005862402, 228.68859487581622, 227.55339503003498, 226.07841735800577, 224.99514840553022, 223.99780679193591, 223.46013486958438, 223.04083924738788, 222.681733170795, 222.10433860414605, 221.8912371092833, 221.81138248610756, 221.7429749717154, 221.60169149481928, 221.46203046272046, 221.12216689745244, 220.7940332607763, 220.684470620297, 220.7282321853127, 221.25408713074785, 222.10048823720328, 223.4401723590531, 223.58537642474477, 223.52181907770392, 223.52214104104078, 223.40726521440587, 223.30863116530526, 223.14861569176844, 223.15464482413088, 222.93922395332805, 222.71211670109918, 222.61423688403517, 222.63319699536478, 222.7287901795475, 222.8452571032459, 223.0037948422134, 223.1191204413523, 223.27050946984227, 223.766846998816, 223.9225299858372, 224.04751325397746, 224.05030136541447, 224.00863612989747, 224.05173770957623, 224.22984780146183, 224.80268521279694, 225.44846817037984, 226.21781985879838, 226.38320046779046, 226.22977596000496, 226.2137724774364, 226.2034305741974, 226.36723856128378, 226.63325985761242, 226.53660861839614, 226.6210293897273, 226.67093662387464, 227.10187063661434, 227.56421058296257, 227.77775741654995, 227.82778820556106, 228.11072694141905, 227.97433863768643, 228.0374476137658, 228.3083503072966, 228.16575786547097, 227.57858207782724, 223.55062582945095, 220.181432612847, 217.32784509462402, 215.83552091237033, 214.48592627705818, 213.2721872647341, 212.73094783697695, 212.4984217672244, 212.45566733533772, 212.30227543743803, 212.33160995902344, 212.55406256825748, 212.55436360538667, 210.32189838039326, 209.16570340241537, 207.87021665808936, 206.8887201426271, 206.37877325819545, 205.88692660476744, 205.78130399698858, 205.6170174939969, 205.47230080310538, 205.32767489349183, 205.1984363330382, 205.0772530259425, 205.04772996966233, 205.07936741253792, 205.14217372112418, 205.5660734140771, 205.87477226676438, 206.40901632266798, 207.44862215672205, 207.94324352004384, 208.24094520390042, 208.3247759912762, 208.5990813996251, 208.9807455914051, 209.57827758579717, 210.42823785690862, 210.25304396270565, 209.75768830524552, 209.12910698783668, 208.70948233848813, 208.21774575287537, 207.74144912771345, 206.73765285281607, 205.87316320416318, 204.87607628611204, 203.5676518871113, 202.51834401517158, 201.4587887369904, 200.58568785116722, 199.68711407015022, 198.97769858523455, 198.3061368501003, 198.00142536753432, 197.72737007595285, 197.6596603581009], "out_sma_10": [200.3, 200.43, 200.00333333333333, 199.325, 198.941, 198.65083333333334, 198.42142857142858, 198.605, 198.7783333333333, 199.04749999999999, 199.2415, 199.4025, 199.7315, 199.9685, 200.1125, 200.3235, 200.525, 200.35367000000002, 200.16817, 199.92117000000002, 199.58917000000002, 199.21616999999998, 198.67817, 198.39067, 198.11517, 197.78317, 197.56517, 197.606, 197.804, 197.80056, 197.87256, 198.13856, 198.55306], "out_sma_50": [200.3, 200.43, 200.00333333333333, 199.325, 198.941, 198.65083333333334, 198.42142857142858, 198.605, 198.7783333333333, 199.04749999999999, 199.33772727272728, 199.57375, 199.79423076923075, 199.78464285714287, 199.722, 199.69625, 199.65882352941176, 199.57648333333333, 199.5098263157895, 199.48433500000002, 199.4574619047619, 199.41121363636364, 199.30898695652175, 199.20382083333334, 199.079268, 198.96045, 198.8833962962963, 198.8727392857143, 198.9216103448276, 198.92307666666665, 198.94620322580644, 199.013509375, 199.0799181818182], "out_sma_200": [200.3, 200.43, 200.00333333333333, 199.325, 198.941, 198.65083333333334, 198.42142857142858, 198.605, 198.7783333333333, 199.04749999999999, 199.33772727272728, 199.57375, 199.79423076923075, 199.78464285714287, 199.722, 199.69625, 199.65882352941176, 199.57648333333333, 199.5098263157895, 199.48433500000002, 199.4574619047619, 199.41121363636364, 199.30898695652175, 199.20382083333334, 199.079268, 198.96045, 198.8833962962963, 198.8727392857143, 198.9216103448276, 198.92307666666665, 198.94620322580644, 199.013509375, 199.0799181818182], "out_ema_10": [200.3, 200.34727272727272, 200.1295867768595, 199.61329827197594, 199.21178949525302, 198.84600958702518, 198.51855329847513, 198.7679072442069, 199.02192410889654, 199.4670288163699, 199.9712053952117, 200.37098623244592, 200.7471705538194, 200.54950318039766, 200.23959351123443, 200.0705765091918, 199.88683532570235, 199.5759016301201, 199.34573769737096, 199.28287629784896, 199.21689878914913, 199.07564446384924, 198.70916365224025, 198.35931571546928, 197.94671285811123, 197.59094688390917, 197.46168381410752, 197.6659231206334, 198.14302800779095, 198.29258655182895, 198.53757081513277, 199.00346703056317, 199.40374575227895], "out_ema_50": [200.3, 200.3101960784314, 200.26469819300272, 200.1480433619046, 200.04047303398679, 199.92908193461474, 199.81598068227692, 199.818883400619, 199.83245660059472, 199.8966739888067, 199.98856912650055, 200.07411543526524, 200.1668952221176, 200.14701697811302, 200.09595748877527, 200.06513562647035, 200.02571854307936, 199.95320801197823, 199.88876848209674, 199.85391481613217, 199.81729070569563, 199.76327930547228, 199.6572683523165, 199.54463037771586, 199.40915467662896, 199.27507017950626, 199.1811458587413, 199.15776758977105, 199.20216886076042, 199.19289165053453, 199.2104253112979, 199.2845262794823, 199.35983897440457], "out_ema_200": [200.3, 200.30258706467663, 200.2911185366699, 200.26125666068313, 200.23283619639773, 200.2026587218067, 200.1712392320375, 200.16844083171873, 200.1684065945872, 200.18135777275052, 200.20184177501173, 200.22142543894196, 200.24350080770873, 200.23769482952258, 200.22383716952734, 200.21474426236787, 200.2032542697075, 200.18308955060593, 200.16445184363474, 200.15286525812596, 200.1405979421247, 200.12367656956627, 200.09319222559049, 200.0602748900125, 200.02076966722632, 199.9806625063584, 199.94981014311108, 199.9362299426821, 199.93975004275492, 199.93005700750365, 199.9271708681255, 199.9388408097362, 199.95143940864432], "out_macd": [0.0, 0.02074074074073451, -0.0757243853540217, -0.2988155880168222, -0.46102304778943903, -0.5992081168672883, -0.7130088619639423, -0.5670919658207367, -0.4243697028501572, -0.20361157997749046, 0.033091924609124135, 0.21258222678252991, 0.3723244039636029, 0.2714691364677151, 0.12434356636163102, 0.0447512414481821, -0.038060423272582966, -0.17297029821594379, -0.26606412846254557, -0.28092608516899986, -0.295750397857347, -0.3422851112415799, -0.48492871732617004, -0.6130975971095154, -0.7619695388530658, -0.8779008944771931, -0.8877285845589995, -0.7493003806680463, -0.4962948034809074, -0.398065421884354, -0.2627704314951984, -0.037308311600639854, 0.1481370337480712], "out_signal": [0.0, 0.004148148148146902, -0.01182635855228682, -0.0692242044451939, -0.14758397311404292, -0.237908801864692, -0.3329288138845421, -0.37976144427178105, -0.3886830959874563, -0.35166879278546315, -0.2747166493065457, -0.17725687408873061, -0.0673406184782639, 0.0004213325109318905, 0.025205779281071716, 0.029114871714493794, 0.015679812717078447, -0.022050209469525996, -0.07085299326812991, -0.1128676116483039, -0.14944416889011253, -0.188012357360406, -0.24739562935355885, -0.32053602290475014, -0.4088227260944133, -0.5026383597709693, -0.5796564047285754, -0.6135851999164696, -0.5901271206293572, -0.5517147808803566, -0.493925911003325, -0.402602391122788, -0.2924545061486162], "out_upper_bb": [null, 200.797695526217, 201.50404427596462, 202.3021798736388, 202.0388734641686, 201.76502290153027, 201.51260264333996, 201.64944693546414, 201.81011086474948, 202.37442133293763, 203.0347216293266, 203.4595145205404, 203.84005752065795, 203.67240959651653, 203.49963871826228, 203.3516049759223, 203.21153645303042, 203.09322407993713, 202.9765342744167, 202.86627511729176, 202.78348800457243, 202.65919627114164, 202.70274942661118, 202.74238793103174, 202.8584270231856, 202.96355724285607, 202.97380100145716, 202.8927822092287, 202.90739319593075, 202.6041005912612, 202.14620526309778, 201.89359078369188, 201.5639336889623], "out_lower_bb": [null, 200.062304473783, 198.50262239070204, 196.34782012636117, 195.8431265358314, 195.5366437651364, 195.3302544995172, 195.56055306453584, 195.74655580191714, 195.72057866706234, 195.64073291612794, 195.68798547945957, 195.74840401780355, 195.8968761177692, 195.94436128173774, 196.04089502407768, 196.1061106057931, 196.05974258672953, 196.04311835716229, 196.10239488270827, 196.0471819954275, 195.9594737288583, 195.70692057338877, 195.61678206896826, 195.36924297681438, 195.14311275714394, 195.1163689985429, 195.06688779077132, 195.06477680406925, 195.11762940873885, 195.3155247369022, 195.46113921630814, 195.6672963110377], "overall_sma_10": [229.67, 229.875, 230.24666666666667, 230.9775, 231.474, 231.755, 231.88000000000002, 231.435, 230.905, 230.43400000000003, 230.00899999999996, 229.58800000000002, 229.06300000000002, 228.29850000000002, 227.37550000000002, 226.5915, 225.9115, 225.6545, 225.49899999999997, 225.37150000000003, 225.3025, 225.15950000000004, 225.12150000000003, 224.94250000000002, 225.044, 225.0605, 225.2415, 225.42450000000002, 225.6435, 225.7685, 225.73649999999998, 225.75, 225.62399999999997, 225.82750000000001, 226.20299999999997, 226.56750000000002, 226.65949999999998, 226.65050000000002, 226.6435, 226.811, 227.183, 227.6935, 228.05150000000003, 228.25050000000002, 228.29550000000003, 228.3765, 228.4145, 228.6565, 228.82049999999998, 228.92649999999998, 229.0695, 229.06000000000003, 229.4625, 229.96156000000002, 230.22556, 230.35056000000003, 230.65356000000003, 230.89656, 231.27056, 231.86006000000003, 232.33805999999998, 232.71406000000002, 232.87956, 233.00050000000002, 233.1645, 233.07649999999998, 232.9545, 232.63449999999997, 232.29150000000004, 231.8585, 231.3105, 230.685, 229.13000000000002, 227.329, 225.465, 224.3, 223.07199999999997, 221.983, 221.223, 220.3985, 219.83499999999998, 219.29899999999998, 219.74499999999998, 220.342, 220.66799999999998, 219.70099999999996, 218.97799999999998, 218.148, 216.97854999999998, 215.71505000000002, 214.29254999999998, 213.18905, 212.41405, 211.61554999999998, 211.11755, 211.68654999999998, 212.02145000000002, 212.64395, 213.0614, 213.35389999999998, 213.76889999999997, 213.9154, 213.5429, 213.37240000000003, 213.4984, 213.6714, 213.7795, 213.817, 214.073, 214.17849999999999, 214.19099999999997, 213.977, 213.9475, 213.68249999999998, 213.2315, 212.55450000000002, 211.927, 210.90900000000002, 209.908, 209.1, 208.13850000000002, 207.5295, 206.79299999999998, 206.19700000000003, 205.433, 204.6375, 203.812, 203.285, 202.57999999999998, 202.21099999999998, 201.875, 201.53799999999998, 201.1395, 200.50650000000002, 199.999, 199.5505, 199.14100000000002, 199.02, 199.08049999999997, 199.04749999999999, 199.2415, 199.4025, 199.7315, 199.9685, 200.1125, 200.3235, 200.525, 200.35367000000002, 200.16817, 199.92117000000002, 199.58917000000002, 199.21616999999998, 198.67817, 198.39067, 198.11516999999998, 197.78317, 197.56517000000002, 197.606, 197.804, 197.80056, 197.87255999999996, 198.13856, 198.55306000000002], "overall_sma_50": [229.67, 229.875, 230.24666666666667, 230.9775, 231.474, 231.755, 231.88000000000002, 231.435, 230.905, 230.43400000000003, 229.9781818181818, 229.63583333333335, 229.33615384615385, 229.06392857142856, 228.74166666666667, 228.5278125, 228.36911764705883, 228.2236111111111, 228.05973684210528, 227.90275000000003, 227.75166666666667, 227.60113636363639, 227.50369565217392, 227.34666666666666, 227.2626, 227.19423076923078, 227.21074074074073, 227.2239285714286, 227.22655172413792, 227.19133333333332, 227.1016129032258, 227.02265625, 226.9340909090909, 226.89985294117648, 226.95985714285715, 227.0201388888889, 227.06175675675675, 227.07302631578946, 227.07705128205126, 227.09625, 227.12146341463415, 227.18238095238095, 227.1939534883721, 227.2068181818182, 227.25666666666666, 227.315, 227.3495744680851, 227.40291666666667, 227.43285714285713, 227.4623, 227.46009999999998, 227.4502, 227.46450000000002, 227.456112, 227.428712, 227.389312, 227.376112, 227.456512, 227.575412, 227.747512, 227.92591199999998, 228.07541200000003, 228.22781199999997, 228.396512, 228.586512, 228.686312, 228.784712, 228.85251200000002, 228.933912, 229.044912, 229.127512, 229.180512, 229.02951200000004, 228.873812, 228.67071199999998, 228.534212, 228.35081200000002, 228.16421200000002, 228.04981200000003, 227.970912, 227.947212, 227.89031199999997, 227.85371199999997, 227.776712, 227.563712, 227.160912, 226.814512, 226.46371200000002, 226.11682200000004, 225.751722, 225.36912200000003, 224.98942200000002, 224.72622199999998, 224.449722, 224.128122, 223.822922, 223.535902, 223.26120200000003, 222.96500200000003, 222.637202, 222.309002, 221.960502, 221.54230199999998, 221.13189000000003, 220.78269, 220.48709, 220.16109, 219.84529000000003, 219.52549, 219.10089, 218.67959, 218.21308999999997, 217.75589, 217.26828999999998, 216.79609, 216.38269, 215.95559, 215.50019, 215.04879, 214.54918999999998, 214.04519, 213.58199000000002, 213.28849, 213.04189000000002, 212.78969, 212.45019, 212.10358999999997, 211.76058999999998, 211.32019, 210.91169000000002, 210.45319, 210.02979000000002, 209.56739000000002, 209.07479, 208.65589, 208.42009000000002, 208.13619000000003, 207.93499, 207.74057999999997, 207.57818, 207.44297999999998, 207.27248, 207.03088, 206.74538, 206.45488, 206.14748, 205.8369, 205.476934, 205.161934, 204.891634, 204.60703400000003, 204.33263399999998, 204.05793400000002, 203.749034, 203.37823400000002, 202.96983400000002, 202.594034, 202.234734, 201.908134, 201.616046, 201.34334600000003, 201.16494600000001, 200.979046], "overall_sma_200": [229.67, 229.875, 230.24666666666667, 230.9775, 231.474, 231.755, 231.88000000000002, 231.435, 230.905, 230.43400000000003, 229.9781818181818, 229.63583333333335, 229.33615384615385, 229.06392857142856, 228.74166666666667, 228.5278125, 228.36911764705883, 228.2236111111111, 228.05973684210528, 227.90275000000003, 227.75166666666667, 227.60113636363639, 227.50369565217392, 227.34666666666666, 227.2626, 227.19423076923078, 227.21074074074073, 227.2239285714286, 227.22655172413792, 227.19133333333332, 227.1016129032258, 227.02265625, 226.9340909090909, 226.89985294117648, 226.95985714285715, 227.0201388888889, 227.06175675675675, 227.07302631578946, 227.07705128205126, 227.09625, 227.12146341463415, 227.18238095238095, 227.1939534883721, 227.2068181818182, 227.25666666666666, 227.315, 227.3495744680851, 227.40291666666667, 227.43285714285713, 227.4623, 227.50343137254902, 227.54346153846154, 227.62198113207546, 227.71695555555556, 227.79646545454546, 227.8570642857143, 227.92922105263156, 228.00526896551725, 228.0833152542373, 228.19526, 228.29599344262294, 228.37742903225808, 228.45651746031746, 228.542509375, 228.62231692307694, 228.64788787878788, 228.67926268656717, 228.68603823529412, 228.69319710144927, 228.71858, 228.7205718309859, 228.697925, 228.54877534246577, 228.37852162162164, 228.20134133333335, 228.07579736842106, 227.95104675324674, 227.82667435897434, 227.74760253164558, 227.67856999999998, 227.623587654321, 227.55171463414635, 227.4880795180723, 227.42179285714286, 227.3150658823529, 227.10198372093024, 226.91966206896552, 226.726825, 226.53759662921348, 226.34929, 226.15863846153846, 225.9905554347826, 225.86721612903224, 225.74027765957447, 225.6100642105263, 225.496209375, 225.38376391752578, 225.2897969387755, 225.17636464646466, 225.049751, 224.93193168316833, 224.8067166666667, 224.67068058252426, 224.55105865384616, 224.45657238095237, 224.3806613207547, 224.29925327102805, 224.22750092592594, 224.15770733944953, 224.06145545454544, 223.9642801801802, 223.83977767857144, 223.7217265486726, 223.59767631578947, 223.48047913043476, 223.36116465517242, 223.24179572649572, 223.09881440677967, 222.9602529411765, 222.81466749999998, 222.6563644628099, 222.50286967213114, 222.34540731707318, 222.19439596774194, 222.0366808, 221.87515952380954, 221.7118905511811, 221.55086015625, 221.38038837209302, 221.22977, 221.07000076335876, 220.91462196969698, 220.7509781954887, 220.57589626865672, 220.40426000000002, 220.23364044117648, 220.06438029197082, 219.9181891304348, 219.7760798561151, 219.64532214285714, 219.52188014184398, 219.3996838028169, 219.28108461538463, 219.14482708333333, 219.00482827586208, 218.8699321917808, 218.73517074829934, 218.59626216216216, 218.46011275167785, 218.33037866666666, 218.20183311258276, 218.07182105263158, 217.93448888888886, 217.79715454545456, 217.65710838709674, 217.5182166666667, 217.38676305732483, 217.26776455696202, 217.160986163522, 217.047265, 216.93914534161493, 216.84137283950616, 216.74544417177916], "overall_ema_10": [229.67, 229.74454545454543, 229.97099173553715, 230.55262960180312, 231.08124240147527, 231.45919832847977, 231.67207135966527, 231.06260383972614, 230.26303950523047, 229.52339595882492, 228.77732396631126, 228.24871960880012, 227.79258877083646, 227.38029990341164, 226.80751810279133, 226.53706026592016, 226.40850385393466, 226.28877588049198, 226.0744529931298, 225.86455244892437, 225.65827018548356, 225.43676651539562, 225.42280896714186, 225.1159346094797, 225.13940104411972, 225.20223721791612, 225.64546681465862, 225.99720012108432, 226.23407282634173, 226.2224232215523, 225.8928917267246, 225.6532750491383, 225.37086140384042, 225.44343205768763, 226.0900807744717, 226.64279336093136, 226.99137638621656, 227.0820352250863, 227.10893791143423, 227.24276738208255, 227.40408240352207, 227.8178856028817, 227.79281549326683, 227.78684903994557, 228.08924012359182, 228.4257419193024, 228.51924338852012, 228.772108226971, 228.78990673115808, 228.81083278003842, 228.94704500184963, 229.06303681969516, 229.54339376156875, 230.12652216855622, 230.48351813790964, 230.61196938556242, 230.85888404273288, 231.12817785314508, 231.39760006166415, 232.01621823227066, 232.4387240082214, 232.60350146127206, 232.7410466501317, 232.9626745319259, 233.1021882533939, 232.59451766186774, 232.2591508142554, 231.69203248439078, 231.23529930541065, 231.09615397715416, 230.68958052676248, 230.03511134007837, 227.81236382370048, 225.65557040120945, 223.73455760098955, 222.81191076444597, 222.02247244363758, 221.3365683629762, 221.38082866061688, 221.53431435868654, 221.84171174801625, 221.82140052110418, 221.9029640627216, 221.9060615058631, 221.25950486843345, 219.02868580144553, 217.61256111027362, 216.21936818113295, 215.0677557845633, 214.07180018736994, 213.14965469875722, 212.70335384443771, 213.03365314544902, 213.197534391731, 213.22889177505266, 213.49272963413398, 213.69205151883688, 214.14349669723018, 214.12831547955193, 213.83498539236064, 213.7104425937496, 213.4285439403406, 212.94971776936956, 212.81885999312053, 213.14815817618953, 213.74122032597325, 214.09190753943264, 214.53883344135397, 214.9172273611078, 214.67227693181547, 214.4182265805763, 213.6185490204715, 213.0515401076585, 212.42035099717515, 212.0021053613251, 211.572631659266, 211.17669863030852, 210.30275342479788, 209.63134371119824, 208.87837212734402, 207.92957719509965, 207.20238134144518, 206.4628574611824, 205.94597428642197, 205.31579714343616, 204.65565220826596, 204.01644271585394, 203.4861804038805, 202.77232942135674, 202.59554225383732, 202.1781709349578, 201.88395803769274, 201.38687475811224, 200.64198843845546, 200.053445086009, 199.5346368885528, 199.08197563608866, 199.2288891567998, 199.3990911282907, 199.77562001405602, 200.22368910240945, 200.57756381106225, 200.91618857268728, 200.6877906503805, 200.35273780485676, 200.1631491130646, 199.96257654705283, 199.63787172031596, 199.3964404984403, 199.3243604078148, 199.25084033366662, 199.1034148184545, 198.73188485146278, 198.37790578756045, 197.9619229170949, 197.60339147762312, 197.4718657544189, 197.67425379907002, 198.1498440174209, 198.2981632869807, 198.54213359843874, 199.0072002169044, 199.40680017746723], "overall_ema_50": [229.67, 229.68607843137255, 229.7372126105344, 229.8718317238468, 230.0125442052646, 230.13597384427385, 230.23377879155723, 230.1587286428687, 230.0217196764817, 229.87165223818832, 229.69707764061232, 229.54699616450986, 229.39770219727419, 229.24583152287127, 229.04913224746454, 228.90289176717184, 228.7823862076749, 228.6634691014916, 228.52411737202135, 228.38277943586365, 228.23953318347685, 228.09053188216404, 227.98345220051056, 227.8168462318631, 227.7159895168881, 227.62849973191211, 227.62895072281754, 227.62703108662862, 227.61420633813339, 227.5575707954615, 227.4341366466199, 227.3220136408701, 227.19566016475756, 227.13975192300236, 227.21270282798267, 227.2878909523755, 227.33777758169413, 227.34374708829438, 227.3392864181652, 227.3591183233352, 227.38934897732204, 227.47917842919176, 227.48705378490973, 227.49775755805055, 227.57431608518584, 227.66708800341388, 227.71700612092707, 227.80300588089074, 227.84484878752247, 227.88642334487452, 227.95205380193826, 228.0160909077446, 228.1607540094017, 228.34074796981733, 228.48777746119706, 228.59374697252267, 228.7261490520316, 228.86786869704997, 229.01461894422448, 229.24149663268628, 229.4414379412084, 229.59451880625906, 229.74218473542538, 229.9075892556048, 230.0574877161693, 230.06739015867248, 230.09415917205789, 230.05674116531054, 230.02235915882778, 230.03991370161884, 229.99364257606516, 229.87977423974888, 229.40644975975871, 228.87874584761133, 228.33801071633246, 227.9584808843194, 227.58638359473827, 227.22025090474855, 226.9990645947584, 226.81184637535614, 226.67118573318533, 226.47741374364864, 226.31241712625066, 226.14016547424083, 225.8346687889765, 225.17409354234996, 224.6276585014735, 224.05206405043532, 223.4965125190457, 222.95115908692625, 222.40405480900756, 221.94487618904648, 221.65370457378975, 221.3510102767784, 221.03802948161064, 220.7886949921357, 220.5455696983265, 220.37417480819605, 220.12656010983542, 219.82806755650856, 219.56618255429254, 219.27574402275167, 218.94316582578102, 218.67990442084843, 218.52108463963867, 218.43829700671168, 218.32973633978182, 218.2599427578296, 218.19563127713042, 218.01423397214492, 217.8283816595118, 217.52217061404076, 217.24679137427447, 216.9461328890088, 216.67844140316532, 216.40242409323727, 216.12762314840444, 215.74497126023172, 215.38673709316382, 214.998629756177, 214.55397760887595, 214.13735103597887, 213.7058862894699, 213.3103613369417, 212.88564128451262, 212.44640044982586, 212.00301219689152, 211.57544309113106, 211.10424924442003, 210.739376725031, 210.32998940248078, 209.94685256316782, 209.5234465802985, 209.04370357714956, 208.58728382902606, 208.14072367886817, 207.70559726008904, 207.39910324988946, 207.1154129263644, 206.89402418415403, 206.71151343183428, 206.53341486588002, 206.37288879270827, 206.10963825181776, 205.82475047723668, 205.56927006636465, 205.31400457356605, 205.03411027656347, 204.77041967748255, 204.54412870973815, 204.3235746426896, 204.09284622532923, 203.81704833413986, 203.54128173280105, 203.24907460602455, 202.96440501363145, 202.72580089544982, 202.56341654660866, 202.47426295654557, 202.3366683307987, 202.23091663155168, 202.18656695972612, 202.14807413777606], "overall_ema_200": [229.67, 229.67407960199003, 229.68717333729361, 229.72182832896235, 229.75902406698265, 229.79286462353008, 229.82109482628104, 229.80615855935287, 229.7749032503046, 229.73928232244086, 229.69630438888424, 229.65823170839784, 229.6192443282148, 229.57850557868034, 229.52528661769844, 229.48344296976117, 229.44709030339538, 229.4103033352024, 229.36751424728996, 229.3232603741826, 229.27755629085743, 229.22942140239118, 229.19091969689475, 229.1366319387167, 229.09790923285885, 229.06195988725827, 229.0478110326587, 229.03320594775664, 229.01596011743072, 228.98764210631202, 228.9420934286373, 228.89863976268072, 228.85089210335056, 228.82023646053116, 228.82202515246618, 228.8250895788098, 228.82245187155797, 228.8091936439803, 228.7934802743885, 228.78404265971795, 228.7775347725566, 228.7865145260635, 228.77550443127683, 228.7653999095726, 228.7722118507709, 228.7838316333503, 228.78538554744634, 228.79657574100412, 228.79730633064588, 228.79837790944543, 228.80595623870468, 228.81370791792156, 228.84247699336512, 228.88136378945106, 228.91329051791425, 228.93594434360665, 228.966133952128, 228.9997047585745, 229.03562809431008, 229.09298502869507, 229.14519413288716, 229.18698324599276, 229.228505800759, 229.27558534503004, 229.31990787891036, 229.3297595418068, 229.34389128765946, 229.34186251862803, 229.3402519463034, 229.35149322046954, 229.34660274066388, 229.32414898205033, 229.20958033546276, 229.07764421272185, 228.9384636732918, 228.8361904029108, 228.73304422974752, 228.6287353319391, 228.5585986619696, 228.49557777976096, 228.44313421976335, 228.37633686434282, 228.31557729355333, 228.25193970854286, 228.15341294527377, 227.96273221945017, 227.79633687398302, 227.6187613826996, 227.4423110206827, 227.26467608515352, 227.0829380146545, 226.9198739548072, 226.79649212441112, 226.6685170783971, 226.53619352537822, 226.41822145049886, 226.30051775447401, 226.1997663340315, 226.07897263916553, 225.9440077372833, 225.81670417770835, 225.68081657395007, 225.5326989960998, 225.40033383195953, 225.29316633114402, 225.2047766164063, 225.1099032172381, 225.02473005089743, 224.94110089616214, 224.82795561361328, 224.71300083138829, 224.56680181814068, 224.42683364084576, 224.27910395287716, 224.13821734638088, 223.99395647726269, 223.8486932287327, 223.6747758831732, 223.50497711816652, 223.32572361450318, 223.13004477256786, 222.93899955095029, 222.7419448290503, 222.55167672129858, 222.35195854496726, 222.14631716641037, 221.93729908515257, 221.7299627758476, 221.50936613131182, 221.31325303547789, 221.1041659405975, 220.89974637899954, 220.68333099214382, 220.45056152953543, 220.2212524595898, 219.99218527093717, 219.7638550692363, 219.5661052675524, 219.37305944399466, 219.19491954902955, 219.02621388187504, 218.85849036066236, 218.6951222973722, 218.50571809540833, 218.31008905963313, 218.12103344709948, 217.93137142275023, 217.7348075279965, 217.54152586105127, 217.35703306641398, 217.17358000107652, 216.98717621997127, 216.78889585957356, 216.58985211967732, 216.38587349162083, 216.18292947677884, 215.99086052676114, 215.8176678847038, 215.66316372664707, 215.49701881394412, 215.33923753221333, 215.19755357666895, 215.05832418784638], "overall_macd": [0.0, 0.03270655270654288, 0.13055121305831108, 0.3796255057777387, 0.5935768689536189, 0.7305065481488953, 0.7871835726107292, 0.4788002319741338, 0.09971014763524977, -0.23592692867168807, -0.5580251858503971, -0.7681246729750342, -0.9343493461014418, -1.0710854934671374, -1.2693136944691048, -1.3232040092772763, -1.3096627572406305, -1.2905103488672864, -1.3118523611233286, -1.3287801215960542, -1.3420565137430742, -1.3602980572913737, -1.285697579361539, -1.3422277168311894, -1.250765827762308, -1.145708611793708, -0.8784334868975634, -0.6638055857749521, -0.5104212691030625, -0.4745740549686843, -0.5814792398495001, -0.6454479261253425, -0.7261020486933205, -0.6477985601218847, -0.321403535627212, -0.05164784936351907, 0.11481769228879557, 0.15857482387065147, 0.17030961557867386, 0.22662251944589684, 0.29089476584391605, 0.46158219802649114, 0.43050731215214455, 0.4076365917417206, 0.5198873197194303, 0.6409967240356309, 0.6488061237245688, 0.7249097146634824, 0.693310992867282, 0.6634452023675408, 0.6847361619205117, 0.6956081540270418, 0.8653157472270152, 1.071826075264255, 1.1687099382534143, 1.1595025951451703, 1.2012973822239417, 1.2498682566335333, 1.2952173091580619, 1.490687737099961, 1.590151032643064, 1.5705835173831701, 1.5385510365683217, 1.5437842662824437, 1.5119438135936605, 1.1969469482267527, 0.9716138263783023, 0.6555652115240491, 0.4036688299542277, 0.3046198833687299, 0.09511293224480255, -0.2113111796869589, -1.1892638465316736, -2.0902892824181833, -2.8410039198515733, -3.1120082207484074, -3.3040257417274006, -3.434363961961907, -3.231701724687383, -2.9846392684217165, -2.677286754043564, -2.5252323709376583, -2.334246944049113, -2.1859336102299096, -2.329609105269242, -3.1622937910662188, -3.599157362091546, -4.003319335264223, -4.2794938802255444, -4.470673436759654, -4.616575671232084, -4.543062314522672, -4.128565384741563, -3.8034345664259774, -3.5504296852222694, -3.207244326043025, -2.909076374252578, -2.5157986185848245, -2.3477228998299324, -2.312532830721892, -2.207953342609045, -2.179830343744527, -2.2418441726256333, -2.15040948958233, -1.8628135471457483, -1.4742661444145995, -1.2120792488911434, -0.9226498663711311, -0.6797903801646612, -0.7250737983200963, -0.7758220741020807, -1.0663989616907656, -1.243615623343544, -1.4416786417513379, -1.5373499109682314, -1.633076974759632, -1.709010406792686, -1.9903370511856053, -2.168922461451416, -2.373467469933729, -2.6526583743579693, -2.8196295003387206, -2.9817336075846868, -3.03606892115252, -3.134980418436129, -3.2401677121091836, -3.3291302047349802, -3.364082240783887, -3.475978197907267, -3.3453442247371754, -3.3245302090086284, -3.2495958068394657, -3.266332719022131, -3.3905985878943454, -3.440144797547532, -3.4561124000103405, -3.441601405928367, -3.16406029767694, -2.888618571295609, -2.5357953546572674, -2.169044454388967, -1.86256959572421, -1.5796896398390174, -1.5618242654008725, -1.595042855053066, -1.5657976719594444, -1.544983951051762, -1.5815329281064123, -1.5815113810340335, -1.5084288426607202, -1.4403621377510376, -1.408909737747706, -1.4782970626710608, -1.5377509831930638, -1.6222490578676911, -1.677941292352159, -1.6314558203117713, -1.4404320935529427, -1.138343053003382, -0.9943411773249125, -0.816389380969099, -0.5511976387419963, -0.3287688077806763], "overall_signal": [0.0, 0.006541310541308576, 0.03134329104470908, 0.100999733991315, 0.1995151609837758, 0.3057134384167997, 0.4020074652555856, 0.4173660185992953, 0.35383484440648616, 0.2358824897908513, 0.07710095466260164, -0.09194417086492553, -0.2604252059122288, -0.42255726342321054, -0.5919085496323895, -0.7381676415613669, -0.8524666646972197, -0.940075401531233, -1.0144307934496521, -1.0773006590789325, -1.1302518300117608, -1.1762610754676834, -1.1981483762464546, -1.2269642443634017, -1.2317245610431828, -1.214521371193288, -1.1473037943341433, -1.050604152622305, -0.9425675759184566, -0.8489688717285022, -0.7954709453527018, -0.76546634150723, -0.7575934829444482, -0.7356344983799356, -0.6527883058293908, -0.5325602145362165, -0.4030846331712141, -0.29075274176284105, -0.19854027029453808, -0.11350771234645111, -0.032627216708377677, 0.06621466623859609, 0.1390731954213058, 0.19278587468538877, 0.25820616369219707, 0.33476427576088386, 0.3975726453536209, 0.4630400592155932, 0.509094245945931, 0.539964437230253, 0.5689187821683048, 0.5942566565400522, 0.6484684746774448, 0.7331399947948068, 0.8202539834865283, 0.8881037058182568, 0.9507424410993939, 1.010567604206222, 1.06749754519659, 1.1521355835772642, 1.2397386733904243, 1.3059076421889735, 1.3524363210648431, 1.3907059101083634, 1.4149534908054229, 1.3713521822896888, 1.2914045111074115, 1.1642366511907392, 1.012123086943437, 0.8706224462284956, 0.715520543431757, 0.5301541988080138, 0.18627058974007635, -0.26904138469157557, -0.7834338917235751, -1.2491487575285416, -1.6601241543683134, -2.014972115887032, -2.2583180376471024, -2.403582283802025, -2.4583231778503327, -2.471705016467798, -2.4442134019840607, -2.3925574436332306, -2.379967775960433, -2.5364329789815905, -2.7489778556035818, -2.9998461515357104, -3.2557756972736773, -3.4987552451708726, -3.722319330383115, -3.8864679272110263, -3.9348874187171337, -3.908596848258903, -3.836963415651576, -3.711019597729866, -3.5506309530344087, -3.343664486144492, -3.1444761688815808, -2.978087501249643, -2.824060669521524, -2.6952146043661243, -2.6045405180180263, -2.513714312330887, -2.38353415929386, -2.2016805563180077, -2.003760294832635, -1.7875382091403342, -1.5659886433451997, -1.397805674340179, -1.2734089542925593, -1.2320069557722007, -1.2343286892864693, -1.2757986797794432, -1.328108926017201, -1.3891025357656872, -1.453084109971087, -1.5605346982139907, -1.6822122508614759, -1.8204632946759265, -1.9869023106123351, -2.1534477485576122, -2.319104920363027, -2.4624977205209255, -2.5969942601039664, -2.7256289505050098, -2.8463292013510038, -2.9498798092375806, -3.055099486971518, -3.11314843452465, -3.155424789421446, -3.1742589929050498, -3.1926737381284664, -3.232258708081642, -3.2738359259748204, -3.3102912207819246, -3.336553257811213, -3.302054665784359, -3.219367446886609, -3.082653028440741, -2.899931313630386, -2.692458970049151, -2.4699051040071245, -2.2882889362858743, -2.1496397200393127, -2.032871310423339, -1.9352938385490237, -1.8645416564605015, -1.807935601375208, -1.7480342496323105, -1.686499827256056, -1.630981809354386, -1.600444860017721, -1.5879060846527897, -1.59477467929577, -1.6114080019070478, -1.6154175655879925, -1.5804204711809826, -1.4920049875454626, -1.3924722255013526, -1.277255656594902, -1.1320440530243208, -0.9713890039755919], "overall_upper_bb": [null, 230.454827560573, 231.59786366686072, 234.10208530581792, 234.97435998148762, 235.1750994137598, 235.07140512418383, 235.31660496996503, 235.73158264199424, 235.87285159446984, 235.9585568444277, 235.81153179708232, 235.63146844491982, 235.4461239720621, 235.3789947291873, 235.1643878907167, 234.9268528080101, 234.7042472505068, 234.51778218939128, 234.3434695372796, 234.18933310254752, 233.95346673922376, 233.50002937970302, 232.5127678146873, 231.16541286925212, 229.55151176279676, 227.71282764094687, 227.4936235752553, 227.620680922296, 227.6178589589592, 227.63173478559406, 227.60086883469478, 227.59688430823155, 227.6153551758692, 228.30777604667196, 228.91588329890087, 229.28676311596485, 229.4418030046352, 229.55820982045248, 229.7342428967541, 229.91570515778656, 230.32437955864768, 230.40499053015773, 230.3111530011841, 230.57597001416283, 230.8964867460225, 231.0236986345856, 231.2983638701025, 231.41226229042383, 231.50765219853818, 231.4498147872031, 231.30503182962013, 231.29618014120163, 231.82885953220955, 232.29128403999496, 232.5132875225636, 232.86462942580255, 233.18582143871623, 233.4578001423876, 234.24995138160386, 234.78653061027268, 235.10312337612538, 235.2401893633856, 235.39784941703738, 235.61230258345006, 235.59927179443892, 235.49733305858086, 235.55672136231354, 235.52461238623422, 235.4102096927035, 235.482802134529, 235.82047792217278, 238.458934170549, 240.14806738715293, 241.30165490537598, 241.54097908762964, 241.54057372294187, 241.3453127352659, 240.783552163023, 239.75857823277556, 238.68983266466225, 237.681724562562, 236.54339004097656, 235.1169374317425, 233.5786363946133, 233.67910161960677, 232.88429659758464, 232.26078334191067, 231.31282985737283, 229.73477674180458, 228.24062339523255, 226.70674600301135, 226.54203250600312, 226.4852491968947, 226.45787510650823, 226.18911366696184, 225.92219697405747, 225.74422003033766, 224.96058258746206, 223.9267762788758, 222.49537658592288, 221.2296777332356, 219.54793367733197, 217.53932784327796, 216.67270647995616, 217.11700479609954, 217.4761740087238, 217.86186860037492, 218.15365440859492, 217.95412241420289, 217.53166214309138, 217.63935603729436, 217.7327116947545, 217.9257930121633, 218.02041766151186, 218.00815424712465, 217.9650508722865, 217.98834714718393, 218.10783679583676, 218.40242371388797, 218.76184811288869, 218.98815598482838, 219.28171126300958, 219.29381214883279, 218.97738592984976, 218.21430141476546, 217.43286314989962, 216.19257463246575, 214.76062992404715, 213.65133964189909, 212.48853087089017, 211.87587494338175, 211.11879527754886, 210.58487138706508, 209.67424811587827, 208.65911642579388, 207.44642911886135, 206.69204919313623, 205.74800138495522, 205.04842624498377, 204.81504799973462, 204.50028784101568, 204.37986560171825, 203.89599767844348, 203.60469984467494, 203.41463137782287, 203.283452906964, 203.15890329139688, 203.15059555238145, 202.86627511729446, 202.78348800457516, 202.65919627114437, 202.70274942661382, 202.74238793103433, 202.85842702318806, 202.96355724285843, 202.9738010014595, 202.89278220923103, 202.9073931959331, 202.60410059126363, 202.14620526310048, 201.89359078369472, 201.56393368896542], "overall_lower_bb": [null, 229.295172439427, 228.89546966647262, 227.85291469418206, 227.97364001851236, 228.3349005862402, 228.68859487581622, 227.55339503003498, 226.07841735800577, 224.99514840553022, 223.99780679193591, 223.46013486958438, 223.04083924738788, 222.681733170795, 222.10433860414605, 221.8912371092833, 221.81138248610756, 221.7429749717154, 221.60169149481928, 221.46203046272046, 221.12216689745244, 220.7940332607763, 220.684470620297, 220.7282321853127, 221.25408713074785, 222.10048823720328, 223.4401723590531, 223.58537642474477, 223.52181907770392, 223.52214104104078, 223.40726521440587, 223.30863116530526, 223.14861569176844, 223.15464482413088, 222.93922395332805, 222.71211670109918, 222.61423688403517, 222.63319699536478, 222.7287901795475, 222.8452571032459, 223.0037948422134, 223.1191204413523, 223.27050946984227, 223.766846998816, 223.9225299858372, 224.04751325397746, 224.05030136541447, 224.00863612989747, 224.05173770957623, 224.22984780146183, 224.80268521279694, 225.44846817037984, 226.21781985879838, 226.38320046779046, 226.22977596000496, 226.2137724774364, 226.2034305741974, 226.36723856128378, 226.63325985761242, 226.53660861839614, 226.6210293897273, 226.67093662387464, 227.10187063661434, 227.56421058296257, 227.77775741654995, 227.82778820556106, 228.11072694141905, 227.97433863768643, 228.0374476137658, 228.3083503072966, 228.16575786547097, 227.57858207782724, 223.55062582945095, 220.181432612847, 217.32784509462402, 215.83552091237033, 214.48592627705818, 213.2721872647341, 212.73094783697695, 212.4984217672244, 212.45566733533772, 212.30227543743803, 212.33160995902344, 212.55406256825748, 212.55436360538667, 210.32189838039326, 209.16570340241537, 207.87021665808936, 206.8887201426271, 206.37877325819545, 205.88692660476744, 205.78130399698858, 205.6170174939969, 205.47230080310538, 205.32767489349183, 205.1984363330382, 205.0772530259425, 205.04772996966233, 205.07936741253792, 205.14217372112418, 205.5660734140771, 205.87477226676438, 206.40901632266798, 207.44862215672205, 207.94324352004384, 208.24094520390042, 208.3247759912762, 208.5990813996251, 208.9807455914051, 209.57827758579717, 210.42823785690862, 210.25304396270565, 209.75768830524552, 209.12910698783668, 208.70948233848813, 208.21774575287537, 207.74144912771345, 206.73765285281607, 205.87316320416318, 204.87607628611204, 203.5676518871113, 202.51834401517158, 201.4587887369904, 200.58568785116722, 199.68711407015022, 198.97769858523455, 198.3061368501003, 198.00142536753432, 197.72737007595285, 197.6596603581009, 197.52496912910985, 197.19162505661825, 196.81370472245115, 196.11862861293494, 195.75775188412175, 195.5288835742061, 195.50657088113863, 195.61295080686378, 195.9124986150448, 196.21007375501625, 196.30145200026536, 196.4402121589843, 196.49113439828173, 196.57900232155654, 196.50680015532504, 196.4593686221771, 196.382547093036, 196.21476670860312, 196.09807444761856, 196.1023948827055, 196.04718199542478, 195.95947372885558, 195.70692057338613, 195.61678206896568, 195.36924297681193, 195.14311275714158, 195.11636899854057, 195.06688779076893, 195.0647768040669, 195.1176294087364, 195.3155247368995, 195.4611392163053, 195.66729631103456]}, "alignment": "consistent"}

4187_EIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110840.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316840.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676900.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0], "input_window": [[67.57, 66.995, 66.495, 67.085, 67.41, 67.6, 67.75, 67.76, 67.83, 67.345, 67.32, 67.225, 67.34, 67.58, 67.57, 67.54, 68.29, 68.14, 68.33, 68.22, 68.465, 68.15, 68.36, 68.28, 68.57, 68.345, 68.9, 68.7701, 68.68, 68.61, 68.3, 68.33, 68, 68.24, 68.29, 68.205, 68.37, 68.3, 67.96, 68.27, 68.49, 68.08, 67.65, 67.01, 68.17, 68.17, 69.73, 69.41, 69.74, 69.3, 68.79, 67.655, 66.59, 67.21, 67.04, 66.91, 66.91, 67.03, 66.89, 66.99, 66.45, 66.82, 66.8, 67.3, 67.4, 66.94, 67.19, 67.42, 66.755, 67.425, 67.59, 67.18, 66.82, 66.85, 66.93, 66.77, 66.73, 67.16, 66.69, 66.63, 66.45, 66.26, 66.225, 65.8, 66.63, 66.66, 66.67, 66.85, 66.585, 66.87, 67.23, 67.7, 67.79, 67.91, 68.03, 67.85, 67.99, 67.97, 67.7906, 67.34, 67.715, 67.8, 67.85, 67.335, 67.09, 67.13, 67.19, 67.359, 67.455, 67.505, 66.56, 67.03, 67.24, 67.48, 67.46, 67.32, 67.245, 67.45, 67.2, 67.66, 67.43, 67.645, 67.66, 67.31, 66.83, 67.05, 67.05, 66.68, 66.88, 66.66, 66.82, 66.92, 67.1, 67.12], [67.63, 67.03, 66.495, 67.085, 67.44, 67.6, 67.75, 67.76, 67.85, 67.52, 67.32, 67.23, 67.36, 67.61, 67.57, 67.58, 68.3, 68.155, 68.345, 68.22, 68.475, 68.15, 68.39, 68.29, 68.59, 68.37, 68.92, 68.7701, 68.68, 68.62, 68.3, 68.345, 68.05, 68.25, 68.31, 68.21, 68.4, 68.31, 68.04, 68.31, 68.49, 68.08, 67.66, 67.1, 68.32, 68.17, 69.75, 69.42, 69.75, 69.32, 68.85, 67.69, 66.6, 67.25, 67.1, 66.925, 66.96, 67.04, 66.89, 67, 66.49, 66.86, 66.8, 67.33, 67.4, 66.94, 67.21, 67.43, 66.815, 67.43, 67.59, 67.2, 66.83, 66.85, 66.93, 66.79, 66.73, 67.16, 66.74, 66.635, 66.48, 66.31, 66.225, 65.83, 66.72, 66.67, 66.7, 66.85, 66.6, 66.89, 67.29, 67.72, 67.8, 67.91, 68.035, 67.85, 68.03, 67.98, 67.7906, 67.34, 67.73, 67.8, 67.85, 67.4, 67.09, 67.13, 67.22, 67.36, 67.46, 67.505, 66.71, 67.03, 67.25, 67.48, 67.46, 67.35, 67.34, 67.45, 67.24, 67.67, 67.44, 67.67, 67.75, 67.39, 66.83, 67.05, 67.06, 66.69, 66.88, 66.66, 66.83, 66.96, 67.1399, 67.18], [67.57, 66.98, 66.37, 67.07, 67.4, 67.595, 67.71, 67.745, 67.82, 67.345, 67.28, 67.2, 67.32, 67.58, 67.55, 67.54, 68.17, 68.115, 68.32, 68.22, 68.465, 68.12, 68.36, 68.27, 68.55, 68.345, 68.87, 68.72, 68.66, 68.61, 68.27, 68.32, 68, 68.24, 68.29, 68.2, 68.37, 68.295, 67.92, 68.25, 68.455, 68.02, 67.635, 66.965, 68.17, 68.075, 69.71, 69.4, 69.71, 69.265, 68.79, 67.52, 66.52, 67.21, 67.04, 66.89, 66.91, 67.02, 66.82, 66.945, 66.45, 66.82, 66.775, 67.27, 67.385, 66.93, 67.19, 67.41, 66.74, 67.425, 67.54, 67.17, 66.81, 66.825, 66.91, 66.77, 66.73, 67.16, 66.69, 66.62, 66.45, 66.26, 66.21, 65.78, 66.615, 66.64, 66.67, 66.845, 66.585, 66.87, 67.125, 67.7, 67.77, 67.85, 68.03, 67.84, 67.99, 67.94, 67.78, 67.33, 67.69, 67.69, 67.83, 67.27, 67.05, 67.1, 67.19, 67.34, 67.455, 67.45, 66.56, 66.99, 67.24, 67.47, 67.45, 67.23, 67.245, 67.43, 67.2, 67.64, 67.4, 67.64, 67.66, 67.28, 66.81, 67.05, 67.05, 66.66, 66.84, 66.59, 66.81, 66.92, 67.1, 67.12], [67.63, 66.98, 66.37, 67.07, 67.44, 67.6, 67.71, 67.75, 67.85, 67.48, 67.28, 67.23, 67.34, 67.61, 67.55, 67.58, 68.18, 68.115, 68.34, 68.22, 68.4704, 68.12, 68.39, 68.29, 68.55, 68.37, 68.88, 68.75, 68.66, 68.62, 68.28, 68.345, 68.05, 68.25, 68.31, 68.2, 68.4, 68.3, 68.04, 68.31, 68.46, 68.06, 67.635, 67.075, 68.32, 68.105, 69.745, 69.41, 69.71, 69.265, 68.85, 67.57, 66.575, 67.25, 67.1, 66.92, 66.96, 67.03, 66.85, 66.98, 66.49, 66.86, 66.8, 67.33, 67.4, 66.93, 67.19, 67.43, 66.75, 67.43, 67.54, 67.2, 66.83, 66.825, 66.91, 66.79, 66.73, 67.16, 66.73, 66.62, 66.48, 66.31, 66.21, 65.78, 66.67, 66.64, 66.69, 66.845, 66.59, 66.89, 67.16, 67.72, 67.8, 67.86, 68.03, 67.85, 68.02, 67.94, 67.78, 67.33, 67.69, 67.725, 67.83, 67.27, 67.05, 67.1, 67.22, 67.345, 67.46, 67.48, 66.65, 66.99, 67.25, 67.47, 67.455, 67.29, 67.34, 67.435, 67.24, 67.6439, 67.4, 67.65, 67.73, 67.39, 66.81, 67.05, 67.06, 66.66, 66.84, 66.59, 66.8268, 66.94, 67.12, 67.18], [42365, 4243, 1962, 1961, 1537, 768, 1794, 2585, 4815, 5996, 1799, 2857, 1894, 1137, 3212, 818, 2686, 1862, 1227, 577, 1294, 3996, 698, 1450, 3868, 475, 5376, 2606, 1132, 1490, 2377, 2903, 1348, 1847, 1019, 1564, 2603, 2266, 3846, 2697, 1917, 1977, 1920, 6190, 6770, 3160, 2171, 1522, 2417, 2373, 5933, 18811, 4335, 906, 3561, 8229, 1927, 6207, 9540, 4450, 2408, 2030, 2821, 5823, 833, 1117, 457, 1246, 1880, 939, 3238, 966, 1835, 745, 1110, 1078, 508, 417, 1638, 694, 1227, 3571, 861, 3306, 4120, 2676, 1130, 586, 2307, 1166, 3926, 905, 2129, 4133, 3186, 1341, 2872, 1568, 570, 1038, 2096, 3247, 656, 6086, 4208, 1344, 3319, 1192, 604, 6241, 2578, 910, 909, 579, 1504, 11375, 10774, 1679, 1474, 2249, 4183, 16991, 10964, 5657, 1688, 956, 2152, 1830, 2563, 1292, 2330, 2262, 1628, 4958]], "output_timestamps": [1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0], "output_window": [[67.01, 66.49, 66.829, 66.57, 66.25, 65.86, 65.74, 65.915, 66.085, 67.93, 67.31, 67.63, 68.16, 68.075, 68.61, 68.93, 69.71, 68.715, 68.48, 68.4, 68.4, 68.16, 67.39, 67.47, 67.805, 67.96, 67.47, 66.87, 65.74, 65.03, 64.61, 64.85, 64.61], [67.03, 66.56, 66.94, 66.58, 66.25, 65.93, 65.76, 65.92, 66.085, 68.05, 67.34, 67.63, 68.23, 68.12, 68.65, 68.95, 69.71, 68.74, 68.48, 68.415, 68.4, 68.16, 67.47, 67.525, 67.85, 67.96, 67.5, 66.9, 65.74, 65.03, 64.63, 64.85, 64.65], [67, 66.49, 66.829, 66.57, 66.23, 65.86, 65.73, 65.89, 65.98, 67.8, 67.3, 67.56, 68.13, 68.06, 68.58, 68.88, 69.545, 68.69, 68.46, 68.39, 68.36, 68.13, 67.39, 67.47, 67.805, 67.96, 67.4, 66.86, 65.67, 64.98, 64.59, 64.84, 64.59], [67.03, 66.5, 66.92, 66.58, 66.23, 65.87, 65.76, 65.89, 66.05, 68.05, 67.315, 67.58, 68.22, 68.12, 68.65, 68.915, 69.56, 68.71, 68.465, 68.415, 68.37, 68.14, 67.46, 67.525, 67.85, 67.96, 67.4, 66.9, 65.67, 64.98, 64.625, 64.845, 64.65], [2303, 4320, 1693, 1823, 1915, 28123, 2781, 6896, 6714, 11106, 1451, 3323, 4736, 5344, 6161, 2531, 5155, 4586, 1836, 1841, 1706, 3220, 2289, 1384, 536, 611, 6469, 1931, 833, 2472, 5162, 2464, 10676]], "text": {"content": "Where Edison Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-02-22T19:01:32Z\n\nEdison (NYSE:EIX) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n2\n4\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n2\n2\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Edison. The company has an average price target of $65.75 with a high of $76.00 and a low of $54.00. \nBelow is a summary of how these 8 analysts rated Edison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nEdison EIX has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Edison. The company has an average price target of $65.75 with a high of $76.00 and a low of $54.00.\nBelow is a summary of how these 8 analysts rated Edison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.57% from the previous average price target of $65.38.\nStay up to date on Edison analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1677092492000, "published_utc": "2023-02-22T19:01:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/31014161/where-edison-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.1866929583929958, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14534423754177725, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.406328552417552, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [67.63, 67.305, 66.99333333333334, 67.0125, 67.098, 67.18166666666666, 67.25714285714285, 67.31875, 67.37777777777778, 67.388, 67.353, 67.378, 67.475, 67.52900000000001, 67.53999999999999, 67.538, 67.58500000000001, 67.6215, 67.6705, 67.74449999999999, 67.86354, 67.95254, 68.05753999999999, 68.12554, 68.22554, 68.30454, 68.37454, 68.43804, 68.47004, 68.51003999999999, 68.49100000000001, 68.5135, 68.4795, 68.4755, 68.4515, 68.4345, 68.3865, 68.3415, 68.27950000000001, 68.2485, 68.2665, 68.238, 68.19649999999999, 68.079, 68.08000000000001, 68.0705, 68.205, 68.316, 68.48299999999999, 68.5785, 68.61749999999999, 68.5685, 68.46249999999999, 68.47999999999999, 68.35799999999999, 68.23949999999999, 67.961, 67.72299999999998, 67.437, 67.2085, 66.9725, 66.9015, 66.924, 66.932, 66.962, 66.96300000000001, 66.986, 67.026, 67.016, 67.061, 67.166, 67.2, 67.203, 67.1525, 67.10350000000001, 67.0895, 67.04350000000001, 67.01650000000001, 67.0145, 66.93350000000001, 66.82750000000001, 66.7385, 66.6765, 66.572, 66.548, 66.533, 66.529, 66.4975, 66.4835, 66.51050000000001, 66.57849999999999, 66.71950000000001, 66.8785, 67.0865, 67.2225, 67.34349999999999, 67.4765, 67.586, 67.705, 67.749, 67.80199999999999, 67.8025, 67.8055, 67.7465, 67.6485, 67.5735, 67.4935, 67.434, 67.402, 67.417, 67.313, 67.23949999999999, 67.1815, 67.20150000000001, 67.24199999999999, 67.261, 67.273, 67.28200000000001, 67.26, 67.27638999999999, 67.35139000000001, 67.41739, 67.46539, 67.45739, 67.39289, 67.36889, 67.34089, 67.26339, 67.22339, 67.11800000000001, 67.06068, 66.98967999999999, 66.92868, 66.90768], "in_sma_50": [67.63, 67.305, 66.99333333333334, 67.0125, 67.098, 67.18166666666666, 67.25714285714285, 67.31875, 67.37777777777778, 67.388, 67.37818181818182, 67.36583333333333, 67.36384615384615, 67.38142857142857, 67.39266666666667, 67.404375, 67.45, 67.48694444444443, 67.53184210526315, 67.56625, 67.60930476190477, 67.63251818181818, 67.66545217391304, 67.691475, 67.725816, 67.7505923076923, 67.79242222222221, 67.82662142857143, 67.85535862068966, 67.88084666666667, 67.89372258064516, 67.907825, 67.91213333333333, 67.92207058823529, 67.9331542857143, 67.94056666666667, 67.9529837837838, 67.96211578947369, 67.96411282051281, 67.97276000000001, 67.98464390243902, 67.9864380952381, 67.97826511627908, 67.95773636363637, 67.96578666666666, 67.96881304347826, 68.00660425531915, 68.03584166666667, 68.07000816326531, 68.093908, 68.118308, 68.130108, 68.134208, 68.13780799999999, 68.13100800000001, 68.117408, 68.102408, 68.088008, 68.068008, 68.058008, 68.042208, 68.034808, 68.02400800000001, 68.018408, 68.01540800000001, 68.002408, 67.982608, 67.968908, 67.937108, 67.92130800000001, 67.90270000000001, 67.8843, 67.8531, 67.8238, 67.791, 67.7594, 67.71640000000001, 67.6846, 67.646, 67.606, 67.57, 67.5293, 67.4925, 67.4431, 67.41029999999999, 67.3791, 67.3449, 67.3158, 67.2868, 67.2584, 67.23240000000001, 67.2256, 67.22890000000001, 67.24459999999999, 67.2388, 67.2337, 67.1992, 67.1698, 67.13119999999999, 67.0925, 67.0693, 67.0724, 67.0975, 67.0979, 67.0969, 67.1005, 67.1057, 67.112, 67.1242, 67.1342, 67.1374, 67.14, 67.149, 67.1518, 67.1529, 67.1601, 67.1631, 67.1632, 67.173, 67.177278, 67.174478, 67.183478, 67.201478, 67.212778, 67.210778, 67.21597799999999, 67.222578, 67.21257800000001, 67.21477800000001, 67.214178, 67.221114, 67.233714, 67.251914, 67.279914], "in_sma_200": [67.63, 67.305, 66.99333333333334, 67.0125, 67.098, 67.18166666666666, 67.25714285714285, 67.31875, 67.37777777777778, 67.388, 67.37818181818182, 67.36583333333333, 67.36384615384615, 67.38142857142857, 67.39266666666667, 67.404375, 67.45, 67.48694444444443, 67.53184210526315, 67.56625, 67.60930476190477, 67.63251818181818, 67.66545217391304, 67.691475, 67.725816, 67.7505923076923, 67.79242222222221, 67.82662142857143, 67.85535862068966, 67.88084666666667, 67.89372258064516, 67.907825, 67.91213333333333, 67.92207058823529, 67.9331542857143, 67.94056666666667, 67.9529837837838, 67.96211578947369, 67.96411282051281, 67.97276000000001, 67.98464390243902, 67.9864380952381, 67.97826511627908, 67.95773636363637, 67.96578666666666, 67.96881304347826, 68.00660425531915, 68.03584166666667, 68.07000816326531, 68.093908, 68.10873333333333, 68.09837307692308, 68.06963018867924, 68.05445185185185, 68.03709818181818, 68.01715, 67.99860350877194, 67.98190344827586, 67.96271864406779, 67.94634, 67.9224655737705, 67.90532903225807, 67.88778412698413, 67.87906875, 67.87169846153846, 67.8574303030303, 67.84746865671642, 67.8413294117647, 67.82551304347825, 67.81986285714287, 67.81592112676057, 67.80736666666667, 67.79397808219179, 67.78088378378378, 67.769272, 67.75638684210526, 67.74305714285714, 67.73558205128205, 67.72285316455697, 67.7090675, 67.6938938271605, 67.67701707317073, 67.6593421686747, 67.63696904761905, 67.62559294117648, 67.61413255813954, 67.60351034482758, 67.5948909090909, 67.5836, 67.57589333333333, 67.57132307692308, 67.57293913043478, 67.57538064516129, 67.5784085106383, 67.58316210526316, 67.58594166666667, 67.59041649484537, 67.59398367346938, 67.59586262626263, 67.593204, 67.59416237623762, 67.5954450980392, 67.59772233009708, 67.59457115384615, 67.58938476190477, 67.5847679245283, 67.58135887850467, 67.57917037037038, 67.57807706422018, 67.57718545454546, 67.56883243243243, 67.56366428571428, 67.56088849557523, 67.56009122807018, 67.55917739130435, 67.55685689655172, 67.55500341880342, 67.55398644067796, 67.55134789915967, 67.55211916666666, 67.55086198347108, 67.55167459016393, 67.5531243902439, 67.55180887096775, 67.5458744, 67.54193888888888, 67.53814409448819, 67.53128359375, 67.52592480620156, 67.5187253846154, 67.51344351145038, 67.50909924242424, 67.50617368421052, 67.5037395522388], "in_ema_10": [67.63, 67.51181818181817, 67.30421487603304, 67.26163035311794, 67.29406119800558, 67.34968643473184, 67.41519799205331, 67.47607108440725, 67.54405815996957, 67.53241122179328, 67.48651827237632, 67.43987858648971, 67.42171884349158, 67.45595178103856, 67.47305145721336, 67.49249664681092, 67.61749725648167, 67.70795230075773, 67.82287006425632, 67.8950755071188, 67.99967996036992, 68.02155633121174, 68.08854608917324, 68.12517407295992, 68.20241515060357, 68.2328851232211, 68.35054237354453, 68.42317103290006, 68.46623084510004, 68.49418887326367, 68.45524544176118, 68.43520081598642, 68.36516430398888, 68.34422533962726, 68.33800255060412, 68.312911177767, 68.3287455090821, 68.32351905288535, 68.27197013417891, 68.27888465523729, 68.31181471792142, 68.26603022375389, 68.15129745579864, 67.95560700928979, 68.021860280328, 68.03697659299563, 68.34752630336006, 68.54070333911277, 68.75330273200136, 68.8463385989102, 68.84700430819925, 68.61482170670847, 68.24394503276147, 68.06322775407757, 67.88809543515437, 67.71207808330811, 67.57533661361573, 67.47618450204922, 67.3623327744039, 67.29281772451228, 67.14685086551005, 67.09469616269004, 67.04111504220094, 67.09363957998258, 67.1493414745312, 67.10946120643462, 67.1241046234465, 67.17972196463805, 67.10159069834022, 67.16130148046018, 67.23015575674015, 67.2246728918783, 67.15291418426406, 67.09329342348877, 67.05996734649081, 67.01088237440156, 66.9598128517831, 66.99621051509526, 66.94780860325976, 66.8882070390307, 66.81398757738876, 66.72235347240898, 66.62919829560734, 66.47479860549691, 66.51028976813383, 66.53387344665495, 66.56226009271768, 66.61366734858719, 66.6093641942986, 66.6603888862443, 66.75122727056352, 66.92736776682469, 67.08602817285656, 67.22675032324628, 67.37279571901968, 67.45956013374337, 67.56145829124458, 67.63028405647283, 67.65750513711413, 67.59795874854791, 67.6146935215392, 67.6347492448957, 67.6702493821874, 67.59747676724423, 67.49793553683618, 67.42558362104778, 67.38820478085727, 67.38034936615594, 67.39483129958212, 67.41031651783992, 67.27207715095993, 67.22079039623995, 67.22610123328722, 67.27044646359863, 67.30400165203524, 67.30145589711974, 67.30846391582524, 67.33147047658429, 67.31483948084168, 67.3746686661432, 67.37927436320807, 67.42849720626114, 67.48331589603184, 67.4663493694806, 67.34701312048412, 67.29301073494155, 67.25064514677035, 67.14325512008483, 67.08811782552395, 66.99755094815596, 66.9665053212185, 66.96168617190604, 66.99047050428676, 67.02493041259825], "in_ema_50": [67.63, 67.60450980392156, 67.55609765474817, 67.5370350016208, 67.53322970743959, 67.5358481502851, 67.54267763458765, 67.55080792342734, 67.56254094603803, 67.55930404619339, 67.54835094634267, 67.53586659550571, 67.5281855525447, 67.53139396224883, 67.5321236107881, 67.5340011162474, 67.55933440580633, 67.58112521342177, 67.61088500897387, 67.63477187136705, 67.66754160190168, 67.68528506849377, 67.71292094816069, 67.7355514992132, 67.7674906561068, 67.79111847351439, 67.83381970984716, 67.8697483486767, 67.9007386095129, 67.92894493855161, 67.94271180370644, 67.95848781140424, 67.96207652468252, 67.97336764136163, 67.98656891032783, 67.99493875698164, 68.01082351160981, 68.02216376605648, 68.02286322621113, 68.0341234918499, 68.0508245313852, 68.05118435368382, 68.0348633986374, 67.99722169673005, 68.0098796694073, 68.01360987845015, 68.08150753027564, 68.13360527418641, 68.19542467519871, 68.23736880558307, 68.26139355830531, 68.2342800854306, 68.16921027815881, 68.13316281627024, 68.0926466273969, 68.04666048514605, 68.00404634847365, 67.96584845245508, 67.92208968961371, 67.88514499590337, 67.83043342743657, 67.79237721459593, 67.75346046108237, 67.73685416849091, 67.7236442010991, 67.69252089909521, 67.67281419716991, 67.66329207179069, 67.62747669642636, 67.61973251225277, 67.61660574706639, 67.60026826678929, 67.57006166809167, 67.54084356346063, 67.51610460018766, 67.48762990998424, 67.4579189331221, 67.44623583770556, 67.41814815779554, 67.38684823003885, 67.35128555435105, 67.31045082672944, 67.26729589234789, 67.2089705632362, 67.18783446271713, 67.16635075829686, 67.14767033640285, 67.13580091144588, 67.11439695413428, 67.10559707358, 67.10773052167491, 67.13174108945236, 67.15794732123854, 67.18547879883702, 67.218597277314, 67.24335816839972, 67.27381471081543, 67.29993962411677, 67.31876552121024, 67.31920608900592, 67.33374702669197, 67.34909028054719, 67.3679494852316, 67.36410832894802, 67.35179035526379, 67.3419162236848, 67.33713519530501, 67.33744361901854, 67.34224975160605, 67.3476517221313, 67.32029283106733, 67.30734017102547, 67.30509153686762, 67.31155853542182, 67.31718369089548, 67.31611766380153, 67.3170542260054, 67.32167955047578, 67.31847643084929, 67.33123813944343, 67.33393468299467, 67.34632940130861, 67.36137530713964, 67.36249784411456, 67.34083126199242, 67.3294261144633, 67.31886038448435, 67.29302272234771, 67.27525712539291, 67.24838429694613, 67.23185157941883, 67.22040641944162, 67.21646891279684, 67.21503875935383], "in_ema_200": [67.63, 67.62353233830845, 67.61105937971831, 67.60567570429824, 67.6040271898276, 67.60398711828704, 67.60504197283144, 67.606484341261, 67.60890738264149, 67.60762472211769, 67.60436477463394, 67.60063975200077, 67.59804632163261, 67.59816526370591, 67.59768600735062, 67.59751002717798, 67.60330594730557, 67.60839743041697, 67.61567705797502, 67.62169022157727, 67.63013509499442, 67.63500937265617, 67.64252171720686, 67.64896428718491, 67.65792981666566, 67.66501509212172, 67.67710449419016, 67.6877800713624, 67.6974539014981, 67.70663346466726, 67.71233860432233, 67.71863374258778, 67.72193091927846, 67.72718533799211, 67.73298448885787, 67.73763140936674, 67.74422214161184, 67.749752269556, 67.75264030667483, 67.75818617427012, 67.7651693964167, 67.7681030342633, 67.76677862596217, 67.75989525654963, 67.7654684380765, 67.76884686157823, 67.7885100768859, 67.80464430497659, 67.82360306811115, 67.8379453261399, 67.84801552189971, 67.84524919829872, 67.83260990279327, 67.82681278933264, 67.81958082127959, 67.81062976833154, 67.80216579053719, 67.7944825488403, 67.78508471253345, 67.77707391937392, 67.76426721370851, 67.75526952999002, 67.7457643605374, 67.74162740172608, 67.73822812409696, 67.73018605321043, 67.72481106760634, 67.72187762414758, 67.71220720002671, 67.70939916818566, 67.70771360432312, 67.7026617276632, 67.69397852639291, 67.6853319738915, 67.67761722788262, 67.66878521566488, 67.65944406924035, 67.6544744765116, 67.64527572550152, 67.63507397698906, 67.62358070358619, 67.61051024882414, 67.59657482346272, 67.57849945208497, 67.56945965654184, 67.56021130175039, 67.55155248282749, 67.54452210986403, 67.53502437742758, 67.52860622441834, 67.5249385007923, 67.52687941123219, 67.52959702903087, 67.53288462078181, 67.53783104246558, 67.54093720124703, 67.54570399526447, 67.54962733859517, 67.55191960388278, 67.54971144862027, 67.55110735460416, 67.55283762968273, 67.55559546421325, 67.55275371830069, 67.54775119374048, 67.54329595798188, 67.54007908277808, 67.5381379973773, 67.5373605048661, 67.5367897535739, 67.52796597493138, 67.52261307965843, 67.51990051170162, 67.51940398919713, 67.51876315348373, 67.51648690320032, 67.51473081461126, 67.51393747317235, 67.51121172717063, 67.51253200849231, 67.51141228701478, 67.51279126923353, 67.51495255013668, 67.51370924118011, 67.50670715917832, 67.50216280933574, 67.49776317939211, 67.48942722735836, 67.48296526489709, 67.4740800383807, 67.46763944098389, 67.46238929729252, 67.45898243861299, 67.45620649395018], "in_macd": [0.0, -0.05185185185185048, -0.14054658647251017, -0.15259463682804153, -0.13077935278377595, -0.09943371026722048, -0.0649670819677226, -0.03403206455965346, -0.0014301897862765145, -0.00538678146197924, -0.024379703356487425, -0.04297097032960551, -0.04827215134467622, -0.03033692676849853, -0.020725717465012394, -0.010566214820244113, 0.045377170041845716, 0.0835051533948672, 0.13037459729372358, 0.1560372716042906, 0.19434008171536732, 0.19418256733840167, 0.2133847134266631, 0.2180201872744334, 0.2399081489810868, 0.23996386656915547, 0.277956649675815, 0.29418510766906536, 0.2963676874908998, 0.2915093931918733, 0.2572584857702367, 0.23267719379293794, 0.18723399131734197, 0.16545103790977578, 0.1512854642951993, 0.12968810075904003, 0.12724357832178157, 0.11590107694416929, 0.08495295105637979, 0.08127618061942599, 0.08943510770593832, 0.06289939408191003, 0.0074893689453290335, -0.08068075751717174, -0.0495242382781953, -0.04170047832425894, 0.09573067808779001, 0.17559006640961172, 0.2600885607767367, 0.287828537152393, 0.27317662648201235, 0.1564758232333503, -0.016112849662135886, -0.09730211931345423, -0.17176890186861726, -0.24251331666974352, -0.2919852847712434, -0.32183386052290075, -0.35591084881238544, -0.36818300945158455, -0.4126904514401133, -0.41334225981927375, -0.41392880758277784, -0.3673920138637925, -0.3211607137835131, -0.3187725360706679, -0.2925279804714762, -0.24948705536701254, -0.26716738976817567, -0.22372984675178031, -0.17837302704660374, -0.16792682326567387, -0.18734444909809156, -0.2008215696323532, -0.2023113755251984, -0.21074570919594748, -0.21973846965940425, -0.18997794330275042, -0.19879829509393687, -0.21221824826261582, -0.23148210617809184, -0.25749815319245783, -0.28292385209896054, -0.333922062329421, -0.29907539442075404, -0.2707587697695715, -0.24149920607112563, -0.20345824640914145, -0.19167734358099153, -0.15633131038421766, -0.10531853439945849, -0.019478683876926084, 0.05437850594985605, 0.11641045232752845, 0.17724561883622414, 0.20852963112838552, 0.24422474467776567, 0.2630260473768118, 0.2619954321424274, 0.22230483123635736, 0.2173927669226572, 0.21385889582876416, 0.217029123366828, 0.17236728883548835, 0.11786166589686786, 0.0778032813620797, 0.05510450964550273, 0.04666411004255622, 0.048693265794739204, 0.05132359277101273, -0.013411320199381294, -0.03685421417675627, -0.03406042211713611, -0.013933543185899566, 0.0007975846740322368, -0.0008324158308710139, 0.0018886084554026183, 0.011577290064821, 0.0034806469945181107, 0.029317400748610112, 0.029769359949142427, 0.049727227015665676, 0.0711788068881134, 0.06005193861852831, 0.004382147938713388, -0.020138424792619958, -0.038322481208439285, -0.08404135753184505, -0.10454427935181343, -0.13935945423240526, -0.14615813023021929, -0.1407889090862824, -0.12061884797250855, -0.0986551949862502], "in_signal": [0.0, -0.010370370370370098, -0.036405613590798115, -0.0596434182382468, -0.07387060514735264, -0.0789832261713262, -0.07617999733060549, -0.06775041077641508, -0.054486366578387374, -0.04466644955510575, -0.040609100315382084, -0.04108147431822677, -0.04251960972351666, -0.04008307313251304, -0.03621160199901291, -0.03108252456325915, -0.015790585642238175, 0.004068562165182898, 0.029329769190891038, 0.05467126967357095, 0.08260503208193024, 0.10492053913322452, 0.12661337399191225, 0.14489473664841648, 0.16389741911495057, 0.17911070860579154, 0.19887989681979623, 0.21794093898965006, 0.2336262886899, 0.24520290959029467, 0.24761402482628309, 0.24462665861961408, 0.23314812515915967, 0.2196087077092829, 0.20594405902646618, 0.19069286737298097, 0.17800300956274112, 0.16558262303902677, 0.1494566886424974, 0.1358205870378831, 0.12654349117149416, 0.11381467175357735, 0.09254961119192769, 0.0579035374501078, 0.036417982304447184, 0.02079429017870596, 0.03578156776052277, 0.06374326749034057, 0.10301232614761979, 0.13997556834857444, 0.16661577997526203, 0.1645877886268797, 0.1284476609690766, 0.08329770491257044, 0.032284383556332896, -0.022675156488882384, -0.0765371821453546, -0.12559651782086384, -0.17165938401916817, -0.21096410910565144, -0.25130937757254385, -0.28371595402188987, -0.3097585247340675, -0.3212852225600125, -0.3212603208047127, -0.3207627638579037, -0.3151158071806182, -0.3019900568178971, -0.2950255234079528, -0.28076638807671833, -0.26028771587069544, -0.24181553734969113, -0.23092131969937124, -0.22490136968596763, -0.22038337085381382, -0.21845583852224057, -0.21871236474967332, -0.21296548046028874, -0.21013204338701835, -0.21054928436213788, -0.21473584872532867, -0.2232883096187545, -0.23521541811479574, -0.2549567469577208, -0.2637804764503275, -0.2651761351141763, -0.2604407493055662, -0.24904424872628128, -0.23757086769722335, -0.22132295623462223, -0.19812207186758948, -0.16239339426945681, -0.11903901422559425, -0.07194912091496972, -0.022110172964730945, 0.024017787853892348, 0.06805917921866701, 0.10705255285029597, 0.13804112870872226, 0.1548938692142493, 0.16739364875593088, 0.17668669817049754, 0.18475518320976364, 0.18227760433490858, 0.16939441664730046, 0.1510761895902563, 0.13188185360130558, 0.11483830488955571, 0.10160929707059241, 0.09155215621067649, 0.07055946092866493, 0.049076725907580686, 0.032449296302637334, 0.023172728404929954, 0.01869769965875041, 0.014791676560826125, 0.012211062939741425, 0.01208430836475734, 0.010363576090709495, 0.014154341022289619, 0.017277344807660182, 0.02376732124926128, 0.033249618377031706, 0.038610082425331024, 0.031764495528007496, 0.021383911463882004, 0.009442632929417747, -0.009254165162834813, -0.02831218800063054, -0.05052164124698548, -0.06964893904363224, -0.08387693305216228, -0.09122531603623153, -0.09271129182623526], "in_upper_bb": [null, 68.22423881554252, 68.25354495577353, 68.04431070615367, 68.06994650058529, 68.14278407191259, 68.22114246196395, 68.27686943782747, 68.34145706975087, 68.29886283880236, 68.2447529084828, 68.19649389559504, 68.15927218064095, 68.15689298385834, 68.14497612680226, 68.13718579868316, 68.25311892021044, 68.32678433737142, 68.43701986881334, 68.49948926530968, 68.62549566993707, 68.66181325725425, 68.60741044161854, 68.63196518282582, 68.72713755553612, 68.78142089275994, 68.93347922436111, 69.03615760995632, 69.11081071995989, 69.15650048433994, 69.12730690809182, 69.07355363400555, 69.00360558069602, 68.96746602511814, 68.90435619575003, 68.8156555828844, 68.81774010643782, 68.81086833880839, 68.82378063215617, 68.82352846009752, 68.82258347991623, 68.82768472980045, 68.89810713260931, 69.07319019214609, 69.05168072548604, 69.0399642849043, 69.29489318556602, 69.42949556073303, 69.63766878284851, 69.72751393888298, 69.7684888358289, 69.78576591786774, 69.93133086037913, 69.95262157044057, 69.9730287460886, 70.00284654181704, 70.00151751977513, 69.99111141682313, 69.99965683388163, 69.97147497578773, 69.94540999762714, 69.92094794564115, 69.91877719951691, 69.91950305838364, 69.8579607773906, 69.81190571363129, 69.44489037230076, 69.12265060172629, 68.60402676924997, 68.13275577469075, 67.69625856201684, 67.6359919652546, 67.61525414051847, 67.59649177699696, 67.58933238147533, 67.59134780243436, 67.59469078645135, 67.60481323790307, 67.60861218636754, 67.61639605878226, 67.61763455575839, 67.66038388907789, 67.70742917503983, 67.76510205992214, 67.69548241499017, 67.68333084487645, 67.64111148462494, 67.55741699658459, 67.55290232452012, 67.46344524587595, 67.37213455495291, 67.51043323114472, 67.69405246497571, 67.86607853985268, 68.05314272668899, 68.18170560520095, 68.33161764221525, 68.43430643370493, 68.51618076669138, 68.53720561769806, 68.58406519200861, 68.60960005385715, 68.61742521289355, 68.4609041363382, 68.43560999395082, 68.40108379496289, 68.36428798946726, 68.33970508394015, 68.26256981320624, 68.22141415364892, 68.29940721508137, 68.30013987663882, 68.26999753447964, 68.23108999673634, 68.1556722243444, 68.10426087863931, 68.00925886995594, 67.92765733005427, 67.866611799721, 67.90027830319772, 67.862624190572, 67.84813313512514, 67.82440173718065, 67.83058098312165, 67.85679268583067, 67.85897966404686, 67.86146281794764, 67.89748228161153, 67.8884891589916, 67.89537908815137, 67.87907164176498, 67.88031149665265, 67.8744293305439, 67.84763094487948], "in_lower_bb": [null, 66.3857611844575, 65.73312171089314, 65.98068929384634, 66.12605349941471, 66.22054926142073, 66.29314325232176, 66.36063056217252, 66.41409848580469, 66.47713716119765, 66.51161072788084, 66.53517277107161, 66.56842012705135, 66.6059641589988, 66.64035720653108, 66.67156420131684, 66.64688107978957, 66.64710455151744, 66.62666434171297, 66.63301073469032, 66.59104433006294, 66.66872674274576, 66.92512955838144, 67.02257481717417, 67.0384024444639, 67.06111910724007, 67.0260607756389, 67.02338239004371, 67.02972928004013, 67.09803951566008, 67.22723309190816, 67.39248636599444, 67.53343441930397, 67.63357397488187, 67.77268380424995, 67.92338441711559, 67.94329989356218, 67.96867166119164, 67.92575936784382, 67.93501153990246, 67.93491652008376, 67.92381527019954, 67.77789286739068, 67.48130980785393, 67.47981927451396, 67.4650357150957, 67.296606814434, 67.22800443926694, 67.12483121715148, 67.09948606111702, 67.11551116417108, 67.02073408213224, 66.72766913962086, 66.60637842955943, 66.46497125391141, 66.30715345818297, 66.16448248022486, 66.04788858317686, 65.92034316611839, 65.81552502421225, 65.64459000237284, 65.54905205435885, 65.4677228004831, 65.49249694161634, 65.46203922260939, 65.39059428636872, 65.50210962769921, 65.6263493982737, 65.84897323075003, 66.13674422530924, 66.44224143798316, 66.46550803474541, 66.51174585948154, 66.48800822300304, 66.47616761852466, 66.46115219756565, 66.43480921354866, 66.43768676209694, 66.42188781363245, 66.37810394121773, 66.37586544424163, 66.27811611092211, 66.17207082496017, 65.95939794007786, 65.95601758500983, 65.93916915512355, 65.93138851537505, 65.95658300341542, 65.94509767547987, 65.98055475412407, 66.0338654450471, 65.94756676885528, 65.8609475350243, 65.79242146014732, 65.71735727331101, 65.69479439479905, 65.67388235778476, 65.64919356629505, 65.67231923330863, 65.72229438230194, 65.79643480799137, 65.91239994614284, 66.06657478710645, 66.3720958636618, 66.43539000604916, 66.51591620503712, 66.60571201053274, 66.68029491605986, 66.84443018679376, 66.94458584635107, 66.81559278491864, 66.74186012336118, 66.71700246552035, 66.71691000326366, 66.7348277756556, 66.73023912136068, 66.75724113004406, 66.78834266994573, 66.795388200279, 66.79311169680227, 66.80176580942796, 66.80875686487487, 66.82248826281936, 66.82830901687834, 66.77809731416934, 66.77091033595313, 66.75242718205236, 66.64790771838847, 66.59490084100841, 66.49901091184864, 66.53299835823502, 66.52675850334735, 66.5196406694561, 66.51743905512052], "out_sma_10": [67.03, 66.765, 66.81666666666666, 66.7575, 66.652, 66.52166666666666, 66.41285714285713, 66.3475, 66.31444444444445, 66.488, 66.51650000000001, 66.6245, 66.7545, 66.9085, 67.1505, 67.45500000000001, 67.83500000000001, 68.117, 68.3585, 68.39500000000001, 68.5005, 68.5565, 68.4805, 68.421, 68.34100000000001, 68.24549999999999, 68.02950000000001, 67.8485, 67.56899999999999, 67.2255, 66.851, 66.5215, 66.2405], "out_sma_50": [67.03, 66.765, 66.81666666666666, 66.7575, 66.652, 66.52166666666666, 66.41285714285713, 66.3475, 66.31444444444445, 66.488, 66.56318181818182, 66.64791666666666, 66.76884615384616, 66.86535714285715, 66.98433333333334, 67.105, 67.24941176470588, 67.33055555555556, 67.39026315789474, 67.44149999999999, 67.4857142857143, 67.51545454545455, 67.51304347826087, 67.51354166666667, 67.527, 67.54365384615384, 67.53833333333334, 67.51553571428572, 67.45189655172413, 67.3695, 67.28096774193548, 67.20484375, 67.12742424242424], "out_sma_200": [67.03, 66.765, 66.81666666666666, 66.7575, 66.652, 66.52166666666666, 66.41285714285713, 66.3475, 66.31444444444445, 66.488, 66.56318181818182, 66.64791666666666, 66.76884615384616, 66.86535714285715, 66.98433333333334, 67.105, 67.24941176470588, 67.33055555555556, 67.39026315789474, 67.44149999999999, 67.4857142857143, 67.51545454545455, 67.51304347826087, 67.51354166666667, 67.527, 67.54365384615384, 67.53833333333334, 67.51553571428572, 67.45189655172413, 67.3695, 67.28096774193548, 67.20484375, 67.12742424242424], "out_ema_10": [67.03, 66.93363636363635, 66.93115702479338, 66.86731029301276, 66.75143569428317, 66.59117465895896, 66.4400519936937, 66.34004254029485, 66.28730753296851, 66.60779707242878, 66.73637942289628, 66.88976498236967, 67.13162589466609, 67.31133027745406, 67.55472477246241, 67.8020475411056, 68.12167526090457, 68.22864339528556, 68.27161732341546, 68.29768690097627, 68.31083473716241, 68.27977387586014, 68.1307240802492, 68.0205924292948, 67.98957562396846, 67.98419823779237, 67.87798037637558, 67.7001657624891, 67.3310447147638, 66.9035820393522, 66.48929439583361, 66.19033177840932, 65.91027145506216], "out_ema_50": [67.03, 67.00921568627452, 67.0057170319108, 66.98902224634567, 66.9592566680576, 66.91654072029064, 66.87118618224002, 66.8327082927404, 66.80201384988784, 66.85095448322558, 66.8691523466285, 66.89702872519209, 66.94890995165514, 66.99483505159023, 67.05974348093963, 67.13249863854985, 67.22769477037143, 67.2858243872196, 67.33206656811296, 67.37453454583402, 67.41357240678171, 67.44205976337851, 67.44276330206955, 67.44598827061586, 67.4618318678466, 67.48136787302909, 67.47817697604755, 67.45550336914373, 67.38548362917732, 67.29115093783703, 67.18659599909833, 67.09476870501605, 66.9988954224664], "out_ema_200": [67.03, 67.02472636815921, 67.02368431474468, 67.01926954544375, 67.01141611713088, 67.00005874283107, 66.98771984986759, 66.97679726429678, 66.96757540097045, 66.97834579499064, 66.98169558807531, 66.98764886580591, 66.99991106614615, 67.01105622966709, 67.02736412787937, 67.04614657436814, 67.07116004128986, 67.08746690655066, 67.10117370350041, 67.11424660197305, 67.12674166065989, 67.13682383319063, 67.14003951644247, 67.14386996901519, 67.15089613847773, 67.1589469231695, 67.16134546124742, 67.15874500889672, 67.14393162572361, 67.12239996775621, 67.09755021683326, 67.07513678183989, 67.05100606759272], "out_macd": [0.0, -0.04227920227920379, -0.041417845634370565, -0.06739350244386344, -0.11489701131233687, -0.17952344120858754, -0.23688576159786123, -0.26875782729774755, -0.2779025189167754, -0.12235602353091224, -0.05772721918552293, 0.014705345121384994, 0.12234105396444761, 0.19729961725785472, 0.2960586099548834, 0.39119960298013723, 0.512735143350568, 0.5343058927194164, 0.5255729368947897, 0.5087528383211293, 0.4861872016799964, 0.44461939859444044, 0.3527401295263388, 0.28192030185728356, 0.24914784084184305, 0.22940704841275306, 0.16665392558753922, 0.07570314359527686, -0.09453696359064168, -0.2818813556754378, -0.4537679152213627, -0.5657158702476863, -0.6625330330717532], "out_signal": [0.0, -0.008455840455840758, -0.01504824149154672, -0.025517293682010066, -0.04339323720807543, -0.07061927800817785, -0.10387257472611454, -0.13684962524044114, -0.165060203975708, -0.15651936788674886, -0.1367609381465037, -0.10646768149292596, -0.06070593440145125, -0.009104824069590053, 0.05192786273530464, 0.11978221078427118, 0.19837279729753055, 0.2655594163819077, 0.3175621204844841, 0.35580026405181314, 0.3818776515774498, 0.39442600098084796, 0.38608882668994615, 0.3652551217234137, 0.3420336655470996, 0.31950834212023027, 0.2889374588136921, 0.24629059577000906, 0.17812508389787893, 0.0861237959832156, -0.021854546257700072, -0.13062681105569734, -0.23700805545890852], "out_upper_bb": [null, 67.51453318805774, 67.37607111188795, 67.27192524562207, 67.3009067729651, 67.38453784283763, 67.38854249416764, 67.32354156820145, 67.24874156587377, 67.89540265106409, 67.98845563557462, 68.12824499838803, 68.43293826791394, 68.61972077627007, 68.90976043499404, 69.2007067224845, 69.60219969170055, 69.71468170916823, 69.76496658659254, 69.79786003861442, 69.89164498090234, 69.94016044579347, 69.94704366437088, 69.94346957351861, 69.92262674626312, 69.84066512464638, 69.68047759869593, 69.529302958237, 69.61600483888886, 69.93238019839674, 70.22753219454975, 70.38819305288912, 70.4658551369072], "out_lower_bb": [null, 66.01546681194226, 66.25726222144537, 66.24307475437791, 66.0030932270349, 65.65879549049569, 65.43717179154663, 65.37145843179854, 65.38014732301512, 65.08059734893591, 65.13790800078901, 65.1675883349453, 65.10475403977837, 65.11099350944423, 65.05890623167264, 65.00929327751551, 64.89662383771122, 64.9464294019429, 65.01555972919694, 65.08513996138556, 65.12535501909765, 65.24083955420652, 65.2879563356291, 65.38603042648138, 65.56887325373688, 65.8598348753536, 66.18402240130406, 66.436197041763, 66.31149516111115, 65.68811980160325, 65.12396780545026, 64.68980694711088, 64.25514486309281], "overall_sma_10": [67.63, 67.305, 66.99333333333334, 67.0125, 67.098, 67.18166666666666, 67.25714285714285, 67.31875, 67.37777777777778, 67.388, 67.353, 67.378, 67.475, 67.52900000000001, 67.53999999999999, 67.538, 67.58500000000001, 67.6215, 67.6705, 67.74449999999999, 67.86354, 67.95254, 68.05753999999999, 68.12554, 68.22554, 68.30454, 68.37454, 68.43804, 68.47004, 68.51003999999999, 68.49100000000001, 68.5135, 68.4795, 68.4755, 68.4515, 68.4345, 68.3865, 68.3415, 68.27950000000001, 68.2485, 68.2665, 68.238, 68.19649999999999, 68.079, 68.08000000000001, 68.0705, 68.205, 68.316, 68.48299999999999, 68.5785, 68.61749999999999, 68.5685, 68.46249999999999, 68.47999999999999, 68.35799999999999, 68.23949999999999, 67.961, 67.72299999999998, 67.437, 67.2085, 66.9725, 66.9015, 66.924, 66.932, 66.962, 66.96300000000001, 66.986, 67.026, 67.016, 67.061, 67.166, 67.2, 67.203, 67.1525, 67.10350000000001, 67.0895, 67.04350000000001, 67.01650000000001, 67.0145, 66.93350000000001, 66.82750000000001, 66.7385, 66.6765, 66.572, 66.548, 66.533, 66.529, 66.4975, 66.4835, 66.51050000000001, 66.57849999999999, 66.71950000000001, 66.8785, 67.0865, 67.2225, 67.34349999999999, 67.4765, 67.586, 67.705, 67.749, 67.80199999999999, 67.8025, 67.8055, 67.7465, 67.6485, 67.5735, 67.4935, 67.434, 67.402, 67.417, 67.313, 67.23949999999999, 67.1815, 67.20150000000001, 67.24199999999999, 67.261, 67.273, 67.28200000000001, 67.26, 67.27638999999999, 67.35139000000001, 67.41739, 67.46539, 67.45739, 67.39289, 67.36889, 67.34089, 67.26339, 67.22339, 67.11800000000001, 67.06068, 66.98967999999999, 66.92868, 66.90768, 66.92968, 66.87468, 66.86068, 66.85267999999999, 66.79168000000001, 66.71968000000001, 66.613, 66.50800000000001, 66.401, 66.488, 66.5165, 66.6245, 66.75450000000001, 66.9085, 67.1505, 67.455, 67.83500000000001, 68.11699999999999, 68.3585, 68.39500000000001, 68.50050000000002, 68.5565, 68.48049999999999, 68.421, 68.341, 68.2455, 68.0295, 67.8485, 67.569, 67.22550000000001, 66.851, 66.52149999999999, 66.24050000000001], "overall_sma_50": [67.63, 67.305, 66.99333333333334, 67.0125, 67.098, 67.18166666666666, 67.25714285714285, 67.31875, 67.37777777777778, 67.388, 67.37818181818182, 67.36583333333333, 67.36384615384615, 67.38142857142857, 67.39266666666667, 67.404375, 67.45, 67.48694444444443, 67.53184210526315, 67.56625, 67.60930476190477, 67.63251818181818, 67.66545217391304, 67.691475, 67.725816, 67.7505923076923, 67.79242222222221, 67.82662142857143, 67.85535862068966, 67.88084666666667, 67.89372258064516, 67.907825, 67.91213333333333, 67.92207058823529, 67.9331542857143, 67.94056666666667, 67.9529837837838, 67.96211578947369, 67.96411282051281, 67.97276000000001, 67.98464390243902, 67.9864380952381, 67.97826511627908, 67.95773636363637, 67.96578666666666, 67.96881304347826, 68.00660425531915, 68.03584166666667, 68.07000816326531, 68.093908, 68.118308, 68.130108, 68.134208, 68.13780799999999, 68.13100800000001, 68.117408, 68.102408, 68.088008, 68.068008, 68.058008, 68.042208, 68.034808, 68.02400800000001, 68.018408, 68.01540800000001, 68.002408, 67.982608, 67.968908, 67.937108, 67.92130800000001, 67.90270000000001, 67.8843, 67.8531, 67.8238, 67.791, 67.7594, 67.71640000000001, 67.6846, 67.646, 67.606, 67.57, 67.5293, 67.4925, 67.4431, 67.41029999999999, 67.3791, 67.3449, 67.3158, 67.2868, 67.2584, 67.23240000000001, 67.2256, 67.22890000000001, 67.24459999999999, 67.2388, 67.2337, 67.1992, 67.1698, 67.13119999999999, 67.0925, 67.0693, 67.0724, 67.0975, 67.0979, 67.0969, 67.1005, 67.1057, 67.112, 67.1242, 67.1342, 67.1374, 67.14, 67.149, 67.1518, 67.1529, 67.1601, 67.1631, 67.1632, 67.173, 67.177278, 67.174478, 67.183478, 67.201478, 67.212778, 67.210778, 67.21597799999999, 67.222578, 67.21257800000001, 67.21477800000001, 67.214178, 67.221114, 67.233714, 67.251914, 67.279914, 67.287114, 67.28431400000001, 67.288914, 67.283614, 67.276414, 67.25601400000001, 67.22801399999999, 67.19141400000001, 67.156414, 67.160214, 67.145914, 67.140514, 67.144514, 67.148114, 67.16551399999999, 67.197214, 67.23461400000001, 67.25431400000001, 67.267014, 67.289914, 67.316314, 67.337114, 67.341914, 67.34551400000001, 67.353314, 67.362914, 67.377914, 67.376114, 67.344514, 67.294714, 67.238114, 67.189214, 67.135414], "overall_sma_200": [67.63, 67.305, 66.99333333333334, 67.0125, 67.098, 67.18166666666666, 67.25714285714285, 67.31875, 67.37777777777778, 67.388, 67.37818181818182, 67.36583333333333, 67.36384615384615, 67.38142857142857, 67.39266666666667, 67.404375, 67.45, 67.48694444444443, 67.53184210526315, 67.56625, 67.60930476190477, 67.63251818181818, 67.66545217391304, 67.691475, 67.725816, 67.7505923076923, 67.79242222222221, 67.82662142857143, 67.85535862068966, 67.88084666666667, 67.89372258064516, 67.907825, 67.91213333333333, 67.92207058823529, 67.9331542857143, 67.94056666666667, 67.9529837837838, 67.96211578947369, 67.96411282051281, 67.97276000000001, 67.98464390243902, 67.9864380952381, 67.97826511627908, 67.95773636363637, 67.96578666666666, 67.96881304347826, 68.00660425531915, 68.03584166666667, 68.07000816326531, 68.093908, 68.10873333333333, 68.09837307692308, 68.06963018867924, 68.05445185185185, 68.03709818181818, 68.01715, 67.99860350877194, 67.98190344827586, 67.96271864406779, 67.94634, 67.9224655737705, 67.90532903225807, 67.88778412698413, 67.87906875, 67.87169846153846, 67.8574303030303, 67.84746865671642, 67.8413294117647, 67.82551304347825, 67.81986285714287, 67.81592112676057, 67.80736666666667, 67.79397808219179, 67.78088378378378, 67.769272, 67.75638684210526, 67.74305714285714, 67.73558205128205, 67.72285316455697, 67.7090675, 67.6938938271605, 67.67701707317073, 67.6593421686747, 67.63696904761905, 67.62559294117648, 67.61413255813954, 67.60351034482758, 67.5948909090909, 67.5836, 67.57589333333333, 67.57132307692308, 67.57293913043478, 67.57538064516129, 67.5784085106383, 67.58316210526316, 67.58594166666667, 67.59041649484537, 67.59398367346938, 67.59586262626263, 67.593204, 67.59416237623762, 67.5954450980392, 67.59772233009708, 67.59457115384615, 67.58938476190477, 67.5847679245283, 67.58135887850467, 67.57917037037038, 67.57807706422018, 67.57718545454546, 67.56883243243243, 67.56366428571428, 67.56088849557523, 67.56009122807018, 67.55917739130435, 67.55685689655172, 67.55500341880342, 67.55398644067796, 67.55134789915967, 67.55211916666666, 67.55086198347108, 67.55167459016393, 67.5531243902439, 67.55180887096775, 67.5458744, 67.54193888888888, 67.53814409448819, 67.53128359375, 67.52592480620156, 67.5187253846154, 67.51344351145038, 67.50909924242424, 67.50617368421052, 67.5037395522388, 67.50023037037037, 67.49287573529412, 67.48869416058395, 67.48210942028986, 67.47310143884891, 67.46165071428572, 67.44958226950355, 67.43859929577465, 67.42888881118881, 67.43320208333334, 67.43238689655172, 67.43339794520547, 67.43874897959184, 67.44335202702702, 67.45145033557047, 67.46120733333333, 67.47510662251655, 67.48323092105264, 67.4896477124183, 67.49565649350649, 67.50129741935484, 67.50539166666667, 67.5051025477707, 67.50522848101267, 67.50739685534592, 67.510225625, 67.50954099378882, 67.50577839506174, 67.49451595092025, 67.47918353658537, 67.46188545454545, 67.44612108433735, 67.42937784431138], "overall_ema_10": [67.63, 67.51181818181817, 67.30421487603304, 67.26163035311794, 67.29406119800558, 67.34968643473184, 67.41519799205331, 67.47607108440725, 67.54405815996957, 67.53241122179328, 67.48651827237632, 67.43987858648971, 67.42171884349158, 67.45595178103856, 67.47305145721336, 67.49249664681092, 67.61749725648167, 67.70795230075773, 67.82287006425632, 67.8950755071188, 67.99967996036992, 68.02155633121174, 68.08854608917324, 68.12517407295992, 68.20241515060357, 68.2328851232211, 68.35054237354453, 68.42317103290006, 68.46623084510004, 68.49418887326367, 68.45524544176118, 68.43520081598642, 68.36516430398888, 68.34422533962726, 68.33800255060412, 68.312911177767, 68.3287455090821, 68.32351905288535, 68.27197013417891, 68.27888465523729, 68.31181471792142, 68.26603022375389, 68.15129745579864, 67.95560700928979, 68.021860280328, 68.03697659299563, 68.34752630336006, 68.54070333911277, 68.75330273200136, 68.8463385989102, 68.84700430819925, 68.61482170670847, 68.24394503276147, 68.06322775407757, 67.88809543515437, 67.71207808330811, 67.57533661361573, 67.47618450204922, 67.3623327744039, 67.29281772451228, 67.14685086551005, 67.09469616269004, 67.04111504220094, 67.09363957998258, 67.1493414745312, 67.10946120643462, 67.1241046234465, 67.17972196463805, 67.10159069834022, 67.16130148046018, 67.23015575674015, 67.2246728918783, 67.15291418426406, 67.09329342348877, 67.05996734649081, 67.01088237440156, 66.9598128517831, 66.99621051509526, 66.94780860325976, 66.8882070390307, 66.81398757738876, 66.72235347240898, 66.62919829560734, 66.47479860549691, 66.51028976813383, 66.53387344665495, 66.56226009271768, 66.61366734858719, 66.6093641942986, 66.6603888862443, 66.75122727056352, 66.92736776682469, 67.08602817285656, 67.22675032324628, 67.37279571901968, 67.45956013374337, 67.56145829124458, 67.63028405647283, 67.65750513711413, 67.59795874854791, 67.6146935215392, 67.6347492448957, 67.6702493821874, 67.59747676724423, 67.49793553683618, 67.42558362104778, 67.38820478085727, 67.38034936615594, 67.39483129958212, 67.41031651783992, 67.27207715095993, 67.22079039623995, 67.22610123328722, 67.27044646359863, 67.30400165203524, 67.30145589711974, 67.30846391582524, 67.33147047658429, 67.31483948084168, 67.3746686661432, 67.37927436320807, 67.42849720626114, 67.48331589603184, 67.4663493694806, 67.34701312048412, 67.29301073494155, 67.25064514677035, 67.14325512008483, 67.08811782552395, 66.99755094815596, 66.9665053212185, 66.96168617190604, 66.99047050428676, 67.02493041259825, 67.02585215576221, 66.93024267289634, 66.92838036873337, 66.86503848350912, 66.74957694105292, 66.58965386086147, 66.4388077043412, 66.33902448537008, 66.28647457893915, 66.60711556458656, 66.73582182557082, 66.88930876637612, 67.131252627035, 67.31102487666499, 67.55447489908953, 67.80184309925507, 68.12150799029959, 68.22850653751784, 68.27150534887824, 68.29759528544582, 68.31075977900113, 68.27971254645547, 68.13067390164538, 68.02055137407349, 67.98954203333285, 67.98417075454506, 67.87795789008231, 67.7001473646128, 67.33102966195592, 66.90356972341849, 66.48928431916057, 66.19032353385865, 65.9102647095207], "overall_ema_50": [67.63, 67.60450980392156, 67.55609765474817, 67.5370350016208, 67.53322970743959, 67.5358481502851, 67.54267763458765, 67.55080792342734, 67.56254094603803, 67.55930404619339, 67.54835094634267, 67.53586659550571, 67.5281855525447, 67.53139396224883, 67.5321236107881, 67.5340011162474, 67.55933440580633, 67.58112521342177, 67.61088500897387, 67.63477187136705, 67.66754160190168, 67.68528506849377, 67.71292094816069, 67.7355514992132, 67.7674906561068, 67.79111847351439, 67.83381970984716, 67.8697483486767, 67.9007386095129, 67.92894493855161, 67.94271180370644, 67.95848781140424, 67.96207652468252, 67.97336764136163, 67.98656891032783, 67.99493875698164, 68.01082351160981, 68.02216376605648, 68.02286322621113, 68.0341234918499, 68.0508245313852, 68.05118435368382, 68.0348633986374, 67.99722169673005, 68.0098796694073, 68.01360987845015, 68.08150753027564, 68.13360527418641, 68.19542467519871, 68.23736880558307, 68.26139355830531, 68.2342800854306, 68.16921027815881, 68.13316281627024, 68.0926466273969, 68.04666048514605, 68.00404634847365, 67.96584845245508, 67.92208968961371, 67.88514499590337, 67.83043342743657, 67.79237721459593, 67.75346046108237, 67.73685416849091, 67.7236442010991, 67.69252089909521, 67.67281419716991, 67.66329207179069, 67.62747669642636, 67.61973251225277, 67.61660574706639, 67.60026826678929, 67.57006166809167, 67.54084356346063, 67.51610460018766, 67.48762990998424, 67.4579189331221, 67.44623583770556, 67.41814815779554, 67.38684823003885, 67.35128555435105, 67.31045082672944, 67.26729589234789, 67.2089705632362, 67.18783446271713, 67.16635075829686, 67.14767033640285, 67.13580091144588, 67.11439695413428, 67.10559707358, 67.10773052167491, 67.13174108945236, 67.15794732123854, 67.18547879883702, 67.218597277314, 67.24335816839972, 67.27381471081543, 67.29993962411677, 67.31876552121024, 67.31920608900592, 67.33374702669197, 67.34909028054719, 67.3679494852316, 67.36410832894802, 67.35179035526379, 67.3419162236848, 67.33713519530501, 67.33744361901854, 67.34224975160605, 67.3476517221313, 67.32029283106733, 67.30734017102547, 67.30509153686762, 67.31155853542182, 67.31718369089548, 67.31611766380153, 67.3170542260054, 67.32167955047578, 67.31847643084929, 67.33123813944343, 67.33393468299467, 67.34632940130861, 67.36137530713964, 67.36249784411456, 67.34083126199242, 67.3294261144633, 67.31886038448435, 67.29302272234771, 67.27525712539291, 67.24838429694613, 67.23185157941883, 67.22040641944162, 67.21646891279684, 67.21503875935383, 67.20778233741838, 67.18002616732355, 67.16982906272263, 67.14669851124332, 67.11074955001808, 67.06209270491934, 67.01103024590289, 66.96706827547531, 66.93110481369197, 66.97498305629229, 66.98831705408475, 67.01152030686575, 67.05891166738081, 67.10052297454236, 67.16128677946226, 67.23005984693432, 67.32143004901533, 67.37588377258335, 67.4185942128742, 67.45766894962424, 67.49344663787427, 67.51880167168312, 67.51649572377397, 67.51682922480245, 67.52989474539844, 67.54676161812792, 67.54100626055427, 67.51586876014038, 67.4434817499388, 67.34687462249022, 67.24013444121609, 67.14620760038409, 67.04831710625137], "overall_ema_200": [67.63, 67.62353233830845, 67.61105937971831, 67.60567570429824, 67.6040271898276, 67.60398711828704, 67.60504197283144, 67.606484341261, 67.60890738264149, 67.60762472211769, 67.60436477463394, 67.60063975200077, 67.59804632163261, 67.59816526370591, 67.59768600735062, 67.59751002717798, 67.60330594730557, 67.60839743041697, 67.61567705797502, 67.62169022157727, 67.63013509499442, 67.63500937265617, 67.64252171720686, 67.64896428718491, 67.65792981666566, 67.66501509212172, 67.67710449419016, 67.6877800713624, 67.6974539014981, 67.70663346466726, 67.71233860432233, 67.71863374258778, 67.72193091927846, 67.72718533799211, 67.73298448885787, 67.73763140936674, 67.74422214161184, 67.749752269556, 67.75264030667483, 67.75818617427012, 67.7651693964167, 67.7681030342633, 67.76677862596217, 67.75989525654963, 67.7654684380765, 67.76884686157823, 67.7885100768859, 67.80464430497659, 67.82360306811115, 67.8379453261399, 67.84801552189971, 67.84524919829872, 67.83260990279327, 67.82681278933264, 67.81958082127959, 67.81062976833154, 67.80216579053719, 67.7944825488403, 67.78508471253345, 67.77707391937392, 67.76426721370851, 67.75526952999002, 67.7457643605374, 67.74162740172608, 67.73822812409696, 67.73018605321043, 67.72481106760634, 67.72187762414758, 67.71220720002671, 67.70939916818566, 67.70771360432312, 67.7026617276632, 67.69397852639291, 67.6853319738915, 67.67761722788262, 67.66878521566488, 67.65944406924035, 67.6544744765116, 67.64527572550152, 67.63507397698906, 67.62358070358619, 67.61051024882414, 67.59657482346272, 67.57849945208497, 67.56945965654184, 67.56021130175039, 67.55155248282749, 67.54452210986403, 67.53502437742758, 67.52860622441834, 67.5249385007923, 67.52687941123219, 67.52959702903087, 67.53288462078181, 67.53783104246558, 67.54093720124703, 67.54570399526447, 67.54962733859517, 67.55191960388278, 67.54971144862027, 67.55110735460416, 67.55283762968273, 67.55559546421325, 67.55275371830069, 67.54775119374048, 67.54329595798188, 67.54007908277808, 67.5381379973773, 67.5373605048661, 67.5367897535739, 67.52796597493138, 67.52261307965843, 67.51990051170162, 67.51940398919713, 67.51876315348373, 67.51648690320032, 67.51473081461126, 67.51393747317235, 67.51121172717063, 67.51253200849231, 67.51141228701478, 67.51279126923353, 67.51495255013668, 67.51370924118011, 67.50670715917832, 67.50216280933574, 67.49776317939211, 67.48942722735836, 67.48296526489709, 67.4740800383807, 67.46763944098389, 67.46238929729252, 67.45898243861299, 67.45620649395018, 67.45196563331386, 67.44249333845501, 67.43729439976391, 67.42876410722896, 67.41683610616201, 67.4014447021206, 67.38511191901493, 67.37023518350234, 67.3570985150098, 67.363993057149, 67.36350556404304, 67.36565973753514, 67.37416063566913, 67.3815819228764, 67.39420299827067, 67.40933530674559, 67.4307349554347, 67.44346396085326, 67.45362849855621, 67.46319438414272, 67.47221732559403, 67.47886192931946, 67.47867424843072, 67.47913520118266, 67.48282539818582, 67.48757340417403, 67.48670202701807, 67.48086419590346, 67.4628456466905, 67.43814071488264, 67.4101492649833, 67.38462539169988, 67.3574151887974], "overall_macd": [0.0, -0.05185185185185048, -0.14054658647251017, -0.15259463682804153, -0.13077935278377595, -0.09943371026722048, -0.0649670819677226, -0.03403206455965346, -0.0014301897862765145, -0.00538678146197924, -0.024379703356487425, -0.04297097032960551, -0.04827215134467622, -0.03033692676849853, -0.020725717465012394, -0.010566214820244113, 0.045377170041845716, 0.0835051533948672, 0.13037459729372358, 0.1560372716042906, 0.19434008171536732, 0.19418256733840167, 0.2133847134266631, 0.2180201872744334, 0.2399081489810868, 0.23996386656915547, 0.277956649675815, 0.29418510766906536, 0.2963676874908998, 0.2915093931918733, 0.2572584857702367, 0.23267719379293794, 0.18723399131734197, 0.16545103790977578, 0.1512854642951993, 0.12968810075904003, 0.12724357832178157, 0.11590107694416929, 0.08495295105637979, 0.08127618061942599, 0.08943510770593832, 0.06289939408191003, 0.0074893689453290335, -0.08068075751717174, -0.0495242382781953, -0.04170047832425894, 0.09573067808779001, 0.17559006640961172, 0.2600885607767367, 0.287828537152393, 0.27317662648201235, 0.1564758232333503, -0.016112849662135886, -0.09730211931345423, -0.17176890186861726, -0.24251331666974352, -0.2919852847712434, -0.32183386052290075, -0.35591084881238544, -0.36818300945158455, -0.4126904514401133, -0.41334225981927375, -0.41392880758277784, -0.3673920138637925, -0.3211607137835131, -0.3187725360706679, -0.2925279804714762, -0.24948705536701254, -0.26716738976817567, -0.22372984675178031, -0.17837302704660374, -0.16792682326567387, -0.18734444909809156, -0.2008215696323532, -0.2023113755251984, -0.21074570919594748, -0.21973846965940425, -0.18997794330275042, -0.19879829509393687, -0.21221824826261582, -0.23148210617809184, -0.25749815319245783, -0.28292385209896054, -0.333922062329421, -0.29907539442075404, -0.2707587697695715, -0.24149920607112563, -0.20345824640914145, -0.19167734358099153, -0.15633131038421766, -0.10531853439945849, -0.019478683876926084, 0.05437850594985605, 0.11641045232752845, 0.17724561883622414, 0.20852963112838552, 0.24422474467776567, 0.2630260473768118, 0.2619954321424274, 0.22230483123635736, 0.2173927669226572, 0.21385889582876416, 0.217029123366828, 0.17236728883548835, 0.11786166589686786, 0.0778032813620797, 0.05510450964550273, 0.04666411004255622, 0.048693265794739204, 0.05132359277101273, -0.013411320199381294, -0.03685421417675627, -0.03406042211713611, -0.013933543185899566, 0.0007975846740322368, -0.0008324158308710139, 0.0018886084554026183, 0.011577290064821, 0.0034806469945181107, 0.029317400748610112, 0.029769359949142427, 0.049727227015665676, 0.0711788068881134, 0.06005193861852831, 0.004382147938713388, -0.020138424792619958, -0.038322481208439285, -0.08404135753184505, -0.10454427935181343, -0.13935945423240526, -0.14615813023021929, -0.1407889090862824, -0.12061884797250855, -0.0986551949862502, -0.09228874099433426, -0.12852825720017336, -0.12195205756428606, -0.14253250448699362, -0.18495271213883768, -0.24479814306677383, -0.297670795297293, -0.32533260778220097, -0.33053394112187107, -0.17129813173133357, -0.10322109438283178, -0.027568474302000823, 0.08307182318927175, 0.1608319215292653, 0.26220143536797025, 0.35977354523740246, 0.4835719384942365, 0.5072479225160293, 0.5004727199973047, 0.4854725160866451, 0.4645980256599245, 0.4246012251756355, 0.334180925933822, 0.26471566668813296, 0.23320054144791413, 0.21462657675601804, 0.15295607362983787, 0.06300959883148494, -0.106299002208047, -0.2927795414588701, -0.46386509737949666, -0.5750704178599904, -0.6711991399702271], "overall_signal": [0.0, -0.010370370370370098, -0.036405613590798115, -0.0596434182382468, -0.07387060514735264, -0.0789832261713262, -0.07617999733060549, -0.06775041077641508, -0.054486366578387374, -0.04466644955510575, -0.040609100315382084, -0.04108147431822677, -0.04251960972351666, -0.04008307313251304, -0.03621160199901291, -0.03108252456325915, -0.015790585642238175, 0.004068562165182898, 0.029329769190891038, 0.05467126967357095, 0.08260503208193024, 0.10492053913322452, 0.12661337399191225, 0.14489473664841648, 0.16389741911495057, 0.17911070860579154, 0.19887989681979623, 0.21794093898965006, 0.2336262886899, 0.24520290959029467, 0.24761402482628309, 0.24462665861961408, 0.23314812515915967, 0.2196087077092829, 0.20594405902646618, 0.19069286737298097, 0.17800300956274112, 0.16558262303902677, 0.1494566886424974, 0.1358205870378831, 0.12654349117149416, 0.11381467175357735, 0.09254961119192769, 0.0579035374501078, 0.036417982304447184, 0.02079429017870596, 0.03578156776052277, 0.06374326749034057, 0.10301232614761979, 0.13997556834857444, 0.16661577997526203, 0.1645877886268797, 0.1284476609690766, 0.08329770491257044, 0.032284383556332896, -0.022675156488882384, -0.0765371821453546, -0.12559651782086384, -0.17165938401916817, -0.21096410910565144, -0.25130937757254385, -0.28371595402188987, -0.3097585247340675, -0.3212852225600125, -0.3212603208047127, -0.3207627638579037, -0.3151158071806182, -0.3019900568178971, -0.2950255234079528, -0.28076638807671833, -0.26028771587069544, -0.24181553734969113, -0.23092131969937124, -0.22490136968596763, -0.22038337085381382, -0.21845583852224057, -0.21871236474967332, -0.21296548046028874, -0.21013204338701835, -0.21054928436213788, -0.21473584872532867, -0.2232883096187545, -0.23521541811479574, -0.2549567469577208, -0.2637804764503275, -0.2651761351141763, -0.2604407493055662, -0.24904424872628128, -0.23757086769722335, -0.22132295623462223, -0.19812207186758948, -0.16239339426945681, -0.11903901422559425, -0.07194912091496972, -0.022110172964730945, 0.024017787853892348, 0.06805917921866701, 0.10705255285029597, 0.13804112870872226, 0.1548938692142493, 0.16739364875593088, 0.17668669817049754, 0.18475518320976364, 0.18227760433490858, 0.16939441664730046, 0.1510761895902563, 0.13188185360130558, 0.11483830488955571, 0.10160929707059241, 0.09155215621067649, 0.07055946092866493, 0.049076725907580686, 0.032449296302637334, 0.023172728404929954, 0.01869769965875041, 0.014791676560826125, 0.012211062939741425, 0.01208430836475734, 0.010363576090709495, 0.014154341022289619, 0.017277344807660182, 0.02376732124926128, 0.033249618377031706, 0.038610082425331024, 0.031764495528007496, 0.021383911463882004, 0.009442632929417747, -0.009254165162834813, -0.02831218800063054, -0.05052164124698548, -0.06964893904363224, -0.08387693305216228, -0.09122531603623153, -0.09271129182623526, -0.09262678165985506, -0.09980707676791872, -0.1042360729271922, -0.11189535923915249, -0.12650682981908953, -0.1501650924686264, -0.17966623303435972, -0.208799507983928, -0.23314639461151662, -0.22077674203548003, -0.1972656125049504, -0.16332618486436049, -0.11404658325363404, -0.05907088229705418, 0.005183581235950703, 0.07610157403624106, 0.15759564692784017, 0.22752610204547802, 0.28211542563584335, 0.32278684372600375, 0.3511490801127879, 0.36583950912535745, 0.35950779248705034, 0.3405493673272669, 0.31907960215139636, 0.2981889970723207, 0.2691424123838242, 0.22791584967335635, 0.16107287929707567, 0.07030239514588654, -0.0365311033591901, -0.14423896625935015, -0.24963100100152552], "overall_upper_bb": [null, 68.22423881554252, 68.25354495577353, 68.04431070615367, 68.06994650058529, 68.14278407191259, 68.22114246196395, 68.27686943782747, 68.34145706975087, 68.29886283880236, 68.2447529084828, 68.19649389559504, 68.15927218064095, 68.15689298385834, 68.14497612680226, 68.13718579868316, 68.25311892021044, 68.32678433737142, 68.43701986881334, 68.49948926530968, 68.62549566993707, 68.66181325725425, 68.60741044161854, 68.63196518282582, 68.72713755553612, 68.78142089275994, 68.93347922436111, 69.03615760995632, 69.11081071995989, 69.15650048433994, 69.12730690809182, 69.07355363400555, 69.00360558069602, 68.96746602511814, 68.90435619575003, 68.8156555828844, 68.81774010643782, 68.81086833880839, 68.82378063215617, 68.82352846009752, 68.82258347991623, 68.82768472980045, 68.89810713260931, 69.07319019214609, 69.05168072548604, 69.0399642849043, 69.29489318556602, 69.42949556073303, 69.63766878284851, 69.72751393888298, 69.7684888358289, 69.78576591786774, 69.93133086037913, 69.95262157044057, 69.9730287460886, 70.00284654181704, 70.00151751977513, 69.99111141682313, 69.99965683388163, 69.97147497578773, 69.94540999762714, 69.92094794564115, 69.91877719951691, 69.91950305838364, 69.8579607773906, 69.81190571363129, 69.44489037230076, 69.12265060172629, 68.60402676924997, 68.13275577469075, 67.69625856201684, 67.6359919652546, 67.61525414051847, 67.59649177699696, 67.58933238147533, 67.59134780243436, 67.59469078645135, 67.60481323790307, 67.60861218636754, 67.61639605878226, 67.61763455575839, 67.66038388907789, 67.70742917503983, 67.76510205992214, 67.69548241499017, 67.68333084487645, 67.64111148462494, 67.55741699658459, 67.55290232452012, 67.46344524587595, 67.37213455495291, 67.51043323114472, 67.69405246497571, 67.86607853985268, 68.05314272668899, 68.18170560520095, 68.33161764221525, 68.43430643370493, 68.51618076669138, 68.53720561769806, 68.58406519200861, 68.60960005385715, 68.61742521289355, 68.4609041363382, 68.43560999395082, 68.40108379496289, 68.36428798946726, 68.33970508394015, 68.26256981320624, 68.22141415364892, 68.29940721508137, 68.30013987663882, 68.26999753447964, 68.23108999673634, 68.1556722243444, 68.10426087863931, 68.00925886995594, 67.92765733005427, 67.866611799721, 67.90027830319772, 67.862624190572, 67.84813313512514, 67.82440173718065, 67.83058098312165, 67.85679268583067, 67.85897966404686, 67.86146281794764, 67.89748228161153, 67.8884891589916, 67.89537908815137, 67.87907164176498, 67.88031149665265, 67.8744293305439, 67.84763094487948, 67.81681586972185, 67.83713529703923, 67.81381827234716, 67.7889960437459, 67.82051780236903, 67.82160293186992, 67.84711088894669, 67.76745322942439, 67.61773627513094, 67.79175474006288, 67.85069951415885, 67.9330745853622, 68.15717013572271, 68.34924841236516, 68.6387961130725, 68.95530724461318, 69.38814952299862, 69.57047883538641, 69.69302854604223, 69.79786003861449, 69.8916449809024, 69.94016044579352, 69.94704366437095, 69.94346957351867, 69.92262674626318, 69.84066512464642, 69.68047759869597, 69.52930295823705, 69.61600483888888, 69.93238019839679, 70.22753219454978, 70.38819305288916, 70.46585513690724], "overall_lower_bb": [null, 66.3857611844575, 65.73312171089314, 65.98068929384634, 66.12605349941471, 66.22054926142073, 66.29314325232176, 66.36063056217252, 66.41409848580469, 66.47713716119765, 66.51161072788084, 66.53517277107161, 66.56842012705135, 66.6059641589988, 66.64035720653108, 66.67156420131684, 66.64688107978957, 66.64710455151744, 66.62666434171297, 66.63301073469032, 66.59104433006294, 66.66872674274576, 66.92512955838144, 67.02257481717417, 67.0384024444639, 67.06111910724007, 67.0260607756389, 67.02338239004371, 67.02972928004013, 67.09803951566008, 67.22723309190816, 67.39248636599444, 67.53343441930397, 67.63357397488187, 67.77268380424995, 67.92338441711559, 67.94329989356218, 67.96867166119164, 67.92575936784382, 67.93501153990246, 67.93491652008376, 67.92381527019954, 67.77789286739068, 67.48130980785393, 67.47981927451396, 67.4650357150957, 67.296606814434, 67.22800443926694, 67.12483121715148, 67.09948606111702, 67.11551116417108, 67.02073408213224, 66.72766913962086, 66.60637842955943, 66.46497125391141, 66.30715345818297, 66.16448248022486, 66.04788858317686, 65.92034316611839, 65.81552502421225, 65.64459000237284, 65.54905205435885, 65.4677228004831, 65.49249694161634, 65.46203922260939, 65.39059428636872, 65.50210962769921, 65.6263493982737, 65.84897323075003, 66.13674422530924, 66.44224143798316, 66.46550803474541, 66.51174585948154, 66.48800822300304, 66.47616761852466, 66.46115219756565, 66.43480921354866, 66.43768676209694, 66.42188781363245, 66.37810394121773, 66.37586544424163, 66.27811611092211, 66.17207082496017, 65.95939794007786, 65.95601758500983, 65.93916915512355, 65.93138851537505, 65.95658300341542, 65.94509767547987, 65.98055475412407, 66.0338654450471, 65.94756676885528, 65.8609475350243, 65.79242146014732, 65.71735727331101, 65.69479439479905, 65.67388235778476, 65.64919356629505, 65.67231923330863, 65.72229438230194, 65.79643480799137, 65.91239994614284, 66.06657478710645, 66.3720958636618, 66.43539000604916, 66.51591620503712, 66.60571201053274, 66.68029491605986, 66.84443018679376, 66.94458584635107, 66.81559278491864, 66.74186012336118, 66.71700246552035, 66.71691000326366, 66.7348277756556, 66.73023912136068, 66.75724113004406, 66.78834266994573, 66.795388200279, 66.79311169680227, 66.80176580942796, 66.80875686487487, 66.82248826281936, 66.82830901687834, 66.77809731416934, 66.77091033595313, 66.75242718205236, 66.64790771838847, 66.59490084100841, 66.49901091184864, 66.53299835823502, 66.52675850334735, 66.5196406694561, 66.51743905512052, 66.50575413027813, 66.40643470296078, 66.38775172765284, 66.32707395625408, 66.19455219763095, 66.01607706813009, 65.82656911105333, 65.73022677057561, 65.71194372486906, 65.60392525993714, 65.59548048584115, 65.56610541463779, 65.4580098642773, 65.41193158763484, 65.3033838869275, 65.21937275538681, 65.05985047700139, 65.05452116461359, 65.06647145395777, 65.08513996138552, 65.1253550190976, 65.24083955420649, 65.28795633562906, 65.38603042648133, 65.56887325373685, 65.85983487535356, 66.18402240130402, 66.43619704176297, 66.3114951611111, 65.68811980160321, 65.1239678054502, 64.68980694711084, 64.25514486309277]}, "alignment": "inconsistent"}

4188_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0], "input_window": [[31.1, 32.41, 32.17, 32.57, 32.825, 32.922, 32.74, 32.66, 32.34, 32.77, 33.02, 33.38, 33.28, 33.45, 33.415, 33.36, 33.42, 32.848, 32.92, 32.83, 34.505, 34.49, 33.9, 34.04, 33.82, 33.93, 33.56, 33.3493, 32.5391, 32.42, 32.455, 32.41, 32.52, 33.4733, 33.825, 34.18, 34.24, 34.45, 34.745, 35.24, 34.93, 34.55, 34.222, 33.765, 34.27, 34.18, 35.39, 34.56, 34.885, 35.12, 34.99, 34.81, 34.82, 37.0725, 36.985, 37.39, 37.89, 37.92, 36.59, 37.66, 37.865, 38.07, 37.79, 38.02, 37.9144, 39.585, 40.8, 40.6, 41.015, 41.2, 40.705, 41.295, 41.72, 41.29, 41.17, 41.01, 40.51, 40.78, 39.97, 40.31, 40.445, 39.56, 39.8691, 40.065, 40.05, 40.24, 39.945, 39.94, 39.95, 40.145, 40.21, 39.84, 39.72, 39.42, 39.35, 37.85, 38.5608, 38.34, 41.11, 40.81, 41.08, 40.975, 41.08, 41.07, 41.12, 40.95, 41.08, 40.39, 40.34, 40.605, 40.4, 41.57, 41.07, 41.265, 41.54, 40.56, 39.67, 40.28, 43.33, 43.785, 44.23, 44.05, 44.04, 43.75, 42.62, 42.66, 42.8701, 42.65, 42.72, 42.82, 43.69, 42.38, 42.4], [31.18, 32.49, 32.26, 32.61, 32.835, 32.99, 32.74, 32.7, 32.388, 32.79, 33.045, 33.4, 33.3, 33.685, 33.44, 33.43, 33.4317, 32.9, 32.92, 32.83, 34.6, 34.4959, 33.96, 34.05, 33.915, 33.945, 33.6, 33.3891, 32.54, 32.435, 32.48, 32.465, 32.58, 33.5, 33.83, 34.21, 34.2896, 34.465, 34.79, 35.295, 34.965, 34.56, 34.23, 33.7888, 34.33, 34.235, 35.41, 34.68, 34.9096, 35.13, 34.99, 34.86, 35, 37.1199, 37.02, 37.41, 37.96, 37.93, 36.68, 37.68, 37.93, 38.13, 37.83, 38.04, 37.9491, 39.82, 40.94, 40.655, 41.05, 41.22, 40.74, 41.41, 41.95, 41.6, 41.21, 41.06, 40.5882, 40.87, 40.12, 40.4, 40.51, 39.64, 39.8901, 40.15, 40.19, 40.4499, 39.945, 40.08, 39.97, 40.17, 40.3, 40.15, 39.77, 39.42, 39.3542, 38.055, 38.5689, 38.425, 41.13, 40.935, 41.14, 41, 41.08, 41.07, 41.45, 40.99, 41.15, 40.399, 40.4277, 40.685, 40.44, 41.59, 41.2, 41.33, 41.59, 40.69, 39.7801, 40.75, 43.69, 43.8372, 44.31, 44.05, 44.11, 43.835, 42.6499, 42.66, 42.97, 42.72, 42.73, 42.88, 43.7, 42.38, 42.41], [30.96, 32.345, 32.15, 32.515, 32.795, 32.91, 32.7199, 32.46, 32.31, 32.7317, 33.02, 33.36, 33.272, 33.36, 33.39, 33.25, 33.39, 32.82, 32.9001, 32.81, 34.47, 34.46, 33.89, 33.985, 33.82, 33.9, 33.2201, 33.3, 32.44, 32.405, 32.44, 32.41, 32.52, 33.42, 33.77, 34.152, 34.23, 34.435, 34.745, 34.99, 34.8, 34.4299, 34.161, 33.735, 34.25, 34.175, 35.12, 34.54, 34.86, 35.08, 34.955, 34.81, 34.6258, 36.93, 36.96, 37.31, 37.882, 37.86, 36.565, 37.48, 37.815, 38.06, 37.7828, 37.995, 37.91, 39.42, 40.8, 40.5766, 40.98, 41.16, 40.69, 41.295, 41.72, 41.26, 41.17, 40.98, 40.5005, 40.78, 39.54, 40.31, 40.445, 39.525, 39.8, 40.065, 40.04, 40.24, 39.85, 39.92, 39.92, 40.0701, 40.2, 39.7603, 39.64, 39.36, 39.31, 37.81, 38.479, 38.34, 40.77, 40.795, 41.0611, 40.95, 41.03, 41, 40.96, 40.8801, 41.03, 40.29, 40.332, 40.6, 40.39, 41.0702, 41.07, 41.22, 41.54, 40.51, 39.66, 40.2, 43.28, 43.72, 44.185, 43.95, 44.0183, 43.72, 42.49, 42.57, 42.8701, 42.65, 42.6501, 42.82, 43.32, 42.115, 42.29], [31.001, 32.49, 32.26, 32.515, 32.835, 32.975, 32.725, 32.5388, 32.385, 32.765, 33.0211, 33.37, 33.2958, 33.5123, 33.4306, 33.38, 33.4208, 32.88, 32.92, 32.81, 34.508, 34.4699, 33.935, 34.035, 33.885, 33.92, 33.2646, 33.31, 32.52, 32.421, 32.445, 32.46, 32.555, 33.5, 33.8201, 34.2063, 34.26, 34.435, 34.75, 35.14, 34.81, 34.4299, 34.195, 33.785, 34.305, 34.21, 35.19, 34.6657, 34.88, 35.095, 34.98, 34.85, 34.88, 37.0001, 36.99, 37.318, 37.901, 37.861, 36.6099, 37.48, 37.885, 38.13, 37.805, 38.02, 37.93, 39.7402, 40.84, 40.655, 41, 41.2, 40.73, 41.395, 41.82, 41.59, 41.1894, 41.05, 40.57, 40.86, 39.8698, 40.35, 40.5, 39.64, 39.88, 40.09, 40.175, 40.32, 39.91, 39.98, 39.925, 40.075, 40.22, 40.08, 39.65, 39.3635, 39.335, 38.0145, 38.485, 38.41, 40.83, 40.935, 41.115, 40.98, 41.03, 41.03, 41.43, 40.945, 41.14, 40.32, 40.37, 40.64, 40.43, 41.3, 41.17, 41.27, 41.55, 40.56, 39.78, 40.48, 43.51, 43.73, 44.23, 43.98, 44.1, 43.83, 42.525, 42.6, 42.97, 42.6516, 42.66, 42.86, 43.3499, 42.17, 42.38], [478449, 130245, 90644, 55505, 22577, 79085, 35056, 133544, 42279, 40560, 17242, 18027, 9027, 565851, 84343, 86596, 82616, 31880, 5574, 15831, 158798, 156680, 62012, 89438, 87838, 33917, 362603, 41566, 186412, 22169, 14503, 17107, 40844, 50715, 69069, 20778, 36548, 34530, 36979, 695558, 120934, 48891, 26223, 18488, 66949, 25510, 222675, 55578, 45046, 11381, 15049, 36916, 401646, 156594, 68952, 66314, 97241, 59746, 125829, 97540, 46678, 60734, 22398, 25397, 23337, 1103913.0, 153595, 80054, 33558, 54487, 50429, 98394, 148944, 133083, 58470, 50615, 54132, 61401, 705322, 59112, 58583, 41226, 24317, 32281, 63623, 66253, 37292, 105596, 13459, 42576, 43676, 409079, 68703, 20389, 18252, 114566, 35497, 153406, 120871, 47788, 28417, 26680, 12918, 26773, 607420, 189265, 99185, 27367, 21722, 39642, 29176, 117481, 42947, 52103, 13956, 69953, 17215, 362931, 657485, 41994, 135116, 77455, 37665, 31875, 100062, 14301, 36400, 26078, 22584, 10802, 468718, 158180, 42121]], "output_timestamps": [1637013900.0, 1637017500.0, 1637021100.0, 1637024700.0, 1637091300.0, 1637094900.0, 1637098500.0, 1637102100.0, 1637105700.0, 1637109300.0, 1637112900.0, 1637179500.0, 1637183100.0, 1637186700.0, 1637190300.0, 1637193900.0, 1637197500.0, 1637264100.0, 1637267700.0, 1637271300.0, 1637274900.0, 1637278500.0, 1637282100.0, 1637285700.0, 1637352300.0, 1637355900.0, 1637359500.0, 1637363100.0, 1637366700.0, 1637370300.0, 1637609700.0, 1637613300.0, 1637616900.0], "output_window": [[41.61, 41.5, 41.27, 41.58, 41.21, 42.35, 42.36, 42.63, 42.575, 43.11, 43.22, 43.74, 42.628, 42.8, 42.11, 42.35, 41.9, 41.4066, 41.195, 41.13, 40.62, 40.16, 39.63, 40.25, 42.79, 44.085, 43.832, 44.2881, 44.1132, 44.81, 45.575, 44.82, 43.56], [41.61, 41.53, 41.29, 41.6, 41.21, 42.7, 42.39, 42.68, 42.59, 43.19, 43.3, 43.8502, 42.899, 42.85, 42.2799, 42.35, 41.96, 41.66, 41.33, 41.13, 40.636, 40.3, 39.7565, 40.31, 43, 44.11, 43.8517, 44.3, 44.19, 44.96, 45.6, 44.84, 43.68], [41.55, 41.44, 41.21, 41.54, 41.03, 42.3, 42.3407, 42.6218, 42.5601, 43.11, 43.215, 43.6601, 42.628, 42.8, 42.1, 42.33, 41.9, 41.4066, 41.1, 41, 40.55, 40.14, 39.6231, 40.225, 42.771, 44.01, 43.785, 44.24, 44.1132, 44.8099, 44.65, 44.715, 43.54], [41.601, 41.485, 41.2787, 41.54, 41.11, 42.7, 42.38, 42.64, 42.5801, 43.17, 43.29, 43.8401, 42.84, 42.83, 42.24, 42.33, 41.925, 41.475, 41.16, 41.035, 40.58, 40.26, 39.7515, 40.291, 42.999, 44.03, 43.8, 44.25, 44.19, 44.88, 44.75, 44.74, 43.66], [27921, 51775, 21689, 14180, 88604, 256609, 18103, 24231, 8087, 60439, 87680, 88656, 47893, 23668, 32001, 4887, 25638, 74589, 120990, 12241, 44182, 62452, 42101, 26940, 74655, 64075, 22865, 22871, 12027, 119416, 528277, 31169, 37408]], "text": {"content": "Why Plug Power Stock Slipped on Monday\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-11-15T17:03:24Z\n\nA new rival to the renewable energy pioneer pops up in Switzerland.\n\nArticle Content:\n\nShares of fuel cell and \"green hydrogen\" producer Plug Power (PLUG -4.31%) took a hit this morning on news that the renewable power pioneer is getting some additional competition in Europe.\nAs of 11:20 a.m. EST, Plug Power stock has retreated 2.4% from last week's close.\nImage source: Getty Images.\nSpecifically, this morning Swiss renewable energy producer Axpo Holding announced it is expanding production of green hydrogen in the town of Brugg, Switzerland.\nAs the company explained in a press release, it already has green hydrogen projects underway in Italy. Now, it will be building a new facility near its \"run-of-river power plant\" in Brugg. The new plant, projected to have a 15-megawatt installed capacity able to produce around 2,000 metric tons of green hydrogen annually, will receive its power from Axpo's nearby Wildegg-Brugg hydropower plant. The plant's capacity will support the fuel needs of \"about 300 trucks and buses a year,\" according to Axpo, and should come on line by the end of 2023.\nYou might not have heard of Axpo before -- but that doesn't mean it's a small company. It's already \"Switzerland's largest producer and Europe's leading marketer of renewable energies in Europe,\" according to the press release, saying it \"intends to take a leading role in this area.\"\nAnd the company is off to a good start. According to data from S&P Global Market Intelligence, privately held Axpo Holding boasts $5.1 billion in annual revenue -- and annual profits approaching $1.5 billion.\nThese are impressive numbers. Far more impressive than, for example, Plug Power's $31.3 million in trailing-12-month revenue, and its $751 million net loss. As the race for leadership of the hydrogen economy heats up, Plug Power's competitors are multiplying -- and Plug's success is no sure thing.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636995804000, "published_utc": "2021-11-15T17:03:24Z", "article_url": "https://www.fool.com/investing/2021/11/15/why-plug-power-stock-slipped-on-monday/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 21.833076934457353, "input_bin_label": ">+4%", "output_percentage_change": 2.0977351214605187, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 40.8341666397858, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.001, 31.7455, 31.917, 32.066500000000005, 32.2202, 32.346000000000004, 32.40014285714286, 32.417475, 32.41386666666667, 32.44898, 32.65099, 32.73899, 32.84257, 32.9423, 33.00186, 33.042359999999995, 33.111940000000004, 33.14606, 33.19956, 33.204060000000005, 33.35275, 33.462740000000004, 33.52666000000001, 33.57893, 33.624370000000006, 33.67837, 33.66275, 33.70575, 33.66575, 33.626850000000005, 33.420550000000006, 33.21956, 33.08156, 33.02806, 33.021570000000004, 33.050200000000004, 33.149739999999994, 33.26224, 33.48524, 33.75714000000001, 33.993640000000006, 34.19063, 34.35463, 34.38313, 34.43162, 34.43199, 34.52499, 34.54806000000001, 34.561060000000005, 34.55656, 34.57356, 34.615570000000005, 34.684070000000006, 35.005579999999995, 35.274080000000005, 35.58488, 35.85598, 36.175509999999996, 36.3485, 36.587, 36.8775, 37.2055, 37.498000000000005, 37.599990000000005, 37.69399, 37.93621, 38.23011, 38.50951, 38.948519999999995, 39.32052, 39.60502, 39.931520000000006, 40.333020000000005, 40.69002, 41.01596, 41.14694000000001, 41.11994, 41.14044, 41.02742, 40.94242, 40.91942, 40.743919999999996, 40.54992, 40.39992, 40.29848, 40.225480000000005, 40.159479999999995, 40.07148, 40.077000000000005, 40.0495, 40.021499999999996, 40.0655, 40.042500000000004, 39.969849999999994, 39.885850000000005, 39.6553, 39.5128, 39.3558, 39.4463, 39.5323, 39.6218, 39.711800000000004, 39.8498, 40.016450000000006, 40.22595, 40.519000000000005, 40.7845, 40.9755, 40.929500000000004, 40.9, 40.8315, 40.8635, 40.8775, 40.901500000000006, 40.913500000000006, 40.87500000000001, 40.739, 40.755, 41.069, 41.378, 41.757999999999996, 42.025999999999996, 42.319, 42.575, 42.6725, 42.8765, 43.195499999999996, 43.41266, 43.327659999999995, 43.240660000000005, 43.15265, 42.97165, 42.79965], "in_sma_50": [31.001, 31.7455, 31.917, 32.066500000000005, 32.2202, 32.346000000000004, 32.40014285714286, 32.417475, 32.41386666666667, 32.44898, 32.50099090909091, 32.57340833333333, 32.62897692307692, 32.69207142857143, 32.74130666666667, 32.781225, 32.81884705882353, 32.82224444444444, 32.827389473684214, 32.82652, 32.90659047619048, 32.97765, 33.01927391304348, 33.061595833333335, 33.094532, 33.126280769230775, 33.131403703703704, 33.13778214285714, 33.11647931034483, 33.09329666666667, 33.07238387096774, 33.053246875, 33.038148484848485, 33.05173235294118, 33.073685714285716, 33.10514722222222, 33.136359459459456, 33.17053421052631, 33.21103333333333, 33.259257500000004, 33.29708048780488, 33.32405238095238, 33.344306976744186, 33.35432272727273, 33.37544888888889, 33.39359130434782, 33.431812765957446, 33.45751875, 33.48654897959184, 33.518718, 33.598298, 33.645498, 33.697898, 33.7876, 33.8707, 33.95756, 34.061080000000004, 34.167524, 34.252022000000004, 34.346322, 34.4436, 34.538799999999995, 34.628984, 34.719138, 34.809126, 34.93633, 35.084714000000005, 35.240214, 35.401814, 35.569613999999994, 35.694054, 35.832556, 35.990256, 36.141356, 36.287444, 36.430043999999995, 36.576152, 36.727152000000004, 36.874148, 37.032728, 37.193828, 37.337428, 37.483928, 37.615728, 37.742826, 37.865100000000005, 37.9781, 38.089, 38.1925, 38.291199999999996, 38.3994, 38.512401999999994, 38.621502, 38.733072, 38.833672, 38.909762, 38.975662, 39.050548, 39.169548000000006, 39.286348000000004, 39.409048000000006, 39.531648, 39.654648, 39.735246000000004, 39.824046, 39.896586, 39.961366, 40.010546, 40.085747999999995, 40.148948, 40.199848, 40.263248000000004, 40.330548, 40.395548, 40.467948, 40.484344, 40.463144, 40.459644, 40.509844, 40.560444000000004, 40.630444000000004, 40.682144, 40.727744, 40.772543999999996, 40.799256, 40.830256, 40.87825599999999, 40.914088, 40.969892, 41.020092, 41.07709, 41.12769, 41.177690000000005], "in_sma_200": [31.001, 31.7455, 31.917, 32.066500000000005, 32.2202, 32.346000000000004, 32.40014285714286, 32.417475, 32.41386666666667, 32.44898, 32.50099090909091, 32.57340833333333, 32.62897692307692, 32.69207142857143, 32.74130666666667, 32.781225, 32.81884705882353, 32.82224444444444, 32.827389473684214, 32.82652, 32.90659047619048, 32.97765, 33.01927391304348, 33.061595833333335, 33.094532, 33.126280769230775, 33.131403703703704, 33.13778214285714, 33.11647931034483, 33.09329666666667, 33.07238387096774, 33.053246875, 33.038148484848485, 33.05173235294118, 33.073685714285716, 33.10514722222222, 33.136359459459456, 33.17053421052631, 33.21103333333333, 33.259257500000004, 33.29708048780488, 33.32405238095238, 33.344306976744186, 33.35432272727273, 33.37544888888889, 33.39359130434782, 33.431812765957446, 33.45751875, 33.48654897959184, 33.518718, 33.547370588235296, 33.57242115384616, 33.59709245283019, 33.660111111111114, 33.72065454545454, 33.78489285714286, 33.8571052631579, 33.92613793103448, 33.97162542372882, 34.030098333333335, 34.09329344262295, 34.158401612903226, 34.21628412698413, 34.2757171875, 34.33193692307692, 34.413880303030304, 34.50979253731344, 34.60016323529412, 34.69291449275362, 34.78587285714286, 34.869592957746484, 34.96022361111111, 35.05419315068493, 35.142514864864864, 35.22314, 35.29980921052631, 35.36825324675325, 35.43866025641026, 35.4947506329114, 35.55544125, 35.616485185185184, 35.66555243902439, 35.71632891566265, 35.76839642857143, 35.82023882352941, 35.872561627906975, 35.918968965517244, 35.96511704545455, 36.00961011235955, 36.05478111111111, 36.10055274725275, 36.14380760869565, 36.18150860215054, 36.21535957446809, 36.24819789473685, 36.266596875, 36.28946701030928, 36.31110510204081, 36.356750505050506, 36.402533, 36.449191089108915, 36.493610784313724, 36.537653398058254, 36.58084903846154, 36.62703142857143, 36.667766981132075, 36.70956355140187, 36.74299351851852, 36.77626880733945, 36.81139363636363, 36.8439936936937, 36.883779464285716, 36.921710619469025, 36.959853508771936, 36.99976782608695, 37.03045948275862, 37.05395982905983, 37.08299406779661, 37.1370025210084, 37.191944166666666, 37.25010991735537, 37.30527295081967, 37.36051463414635, 37.41268790322581, 37.4535864, 37.49443095238095, 37.53754566929133, 37.57749921875, 37.6168984496124, 37.657230000000006, 37.70068549618321, 37.73454393939394, 37.769472180451125], "in_ema_10": [31.001, 31.271727272727276, 31.4514132231405, 31.644792637114953, 31.861193975821323, 32.06370416203563, 32.18393976893824, 32.24845981094947, 32.273285299867744, 32.362687972619064, 32.48239925032469, 32.643781204811106, 32.76233007666363, 32.89868824454297, 32.99539947280788, 33.06532684138826, 33.12995832477221, 33.08451135663181, 33.05460020088057, 33.0101274370841, 33.282467903068806, 33.49836464796539, 33.577752893789864, 33.66088873128261, 33.70163623468577, 33.74133873747017, 33.65465896702105, 33.59199370028995, 33.39708575478268, 33.219615617549465, 33.07877641435865, 32.966271611747985, 32.891494955066534, 33.00213223596353, 33.150853647606525, 33.34275298440534, 33.50952516905891, 33.67779332013911, 33.872739989204725, 34.103150900258406, 34.23166891839324, 34.26771093323083, 34.254490763552496, 34.16912880654295, 34.193832659898774, 34.19677217628082, 34.37735905332067, 34.42978467998964, 34.51164201090061, 34.61770709982777, 34.68357853622272, 34.71383698418222, 34.74404844160363, 35.154239634039335, 35.48801424603218, 35.82073892857178, 36.198968214286, 36.50115581168854, 36.520927482290624, 36.695304303692325, 36.9116126121119, 37.133137591727916, 37.25529439323193, 37.394331776280666, 37.49172599877509, 37.90053945354325, 38.4349868256263, 38.838625584603335, 39.23160275103909, 39.58949315994107, 39.796858039951786, 40.0874293054151, 40.40244215897599, 40.618361766434894, 40.72218689981037, 40.78178928166302, 40.74328213954247, 40.76450356871656, 40.60183019258628, 40.556042884843315, 40.54585326941726, 40.381152674977756, 40.29003400679998, 40.253664187381794, 40.23936160785783, 40.25402313370186, 40.19147347302879, 40.15302375065992, 40.111564886903565, 40.10491672564837, 40.125840957348665, 40.117506237830725, 40.03250510367968, 39.91086781210156, 39.80616457353763, 39.48040737834897, 39.29942421864916, 39.13771072434931, 39.44539968355852, 39.716236104729695, 39.97055681296066, 40.1540919378769, 40.313347949172005, 40.44364832204982, 40.62298499076803, 40.68153317426475, 40.76489077894388, 40.68400154640862, 40.62691035615251, 40.6292902913975, 40.59305569296159, 40.72159102151402, 40.803119926693284, 40.88800721274905, 41.008369537703764, 40.926847803575804, 40.71833002110748, 40.67499728999702, 41.19045232817938, 41.6521882685104, 42.120881310599415, 42.45890289049042, 42.75728418312852, 42.952323422559694, 42.874628254821566, 42.824695844854006, 42.851114782153275, 42.814839367216315, 42.786686754995166, 42.800016435905135, 42.899995265740564, 42.767268853787726, 42.69685633491723], "in_ema_50": [31.001, 31.059392156862746, 31.106474817377933, 31.161711099049384, 31.227330271635687, 31.29586633941468, 31.35191079669254, 31.39845547133205, 31.437143492064127, 31.489216296296906, 31.54929016703036, 31.620690552637015, 31.68638111920027, 31.757985781192417, 31.82357849565546, 31.884614633080737, 31.944857196489338, 31.98152946329368, 32.018332229439025, 32.04937802436299, 32.145794572427185, 32.23693596174377, 32.303526708342055, 32.37142762174041, 32.43078340128, 32.4891840522102, 32.519592520750976, 32.55058889248623, 32.54938932807501, 32.544354452464226, 32.54045819942641, 32.537302975919495, 32.53799697686383, 32.57572258561427, 32.62452169990391, 32.686552221476305, 32.748256055928216, 32.814402877264364, 32.89030864678341, 32.97853183710563, 33.05035411800345, 33.10445395651312, 33.14722046802241, 33.17223143006075, 33.21665372692111, 33.25560848272813, 33.331466973601536, 33.38378983738187, 33.44246474571983, 33.50727004980925, 33.56502416550301, 33.615415374698976, 33.66500692863235, 33.7957948922154, 33.92105783761872, 34.05427125575132, 34.20512336336892, 34.34849107460935, 34.437173777565846, 34.55650029609268, 34.68702969624591, 34.82204813953038, 34.939026643862526, 35.059849128416936, 35.17240406455745, 35.35153331692775, 35.56676730449921, 35.76630584157767, 35.97154874975109, 36.17658605368243, 36.35515130647919, 36.552792431715304, 36.759349591255884, 36.94878686218703, 37.115085416611066, 37.26939579243024, 37.398831251550625, 37.53456335933296, 37.626141266810095, 37.73295925634696, 37.84147065805884, 37.9120012204879, 37.989177643213864, 38.07156283367606, 38.15405056568877, 38.23898975919117, 38.304519572556224, 38.37022468735795, 38.43119626824587, 38.49565915968721, 38.56328036911124, 38.622759570322565, 38.66304350874129, 38.69051239075144, 38.71578641464353, 38.6882849866183, 38.68031302635876, 38.66971251552116, 38.754429671775235, 38.839942233666406, 38.92916018528733, 39.00958527606038, 39.0888172260188, 39.16494204068473, 39.25376784301082, 39.32009067269667, 39.39145966592426, 39.4278730123586, 39.4648191687367, 39.510904691531344, 39.546947644804625, 39.61569479598876, 39.676647941244106, 39.73913233570512, 39.81014675391277, 39.839552763563255, 39.83721736107058, 39.862424523381534, 40.0054666989352, 40.151526828388725, 40.31146695276564, 40.455330993833655, 40.598259190153904, 40.72499412387336, 40.79558258960381, 40.86634405667817, 40.948840368180996, 41.01561525570331, 41.08010093195024, 41.14990089540317, 41.23617537009325, 41.27279594381508, 41.3162157107243], "in_ema_200": [31.001, 31.015815920398012, 31.02819586148858, 31.042989932518545, 31.060820878463634, 31.079867436886882, 31.096236915126816, 31.110590776667845, 31.12327146545722, 31.139607072766104, 31.158328395425148, 31.180335078057734, 31.201384480266118, 31.224378664542076, 31.246331115641162, 31.267561651803938, 31.28898690899992, 31.304817885029774, 31.320889348860327, 31.335706370264703, 31.36727148100834, 31.398143406570448, 31.423385760733925, 31.44937197206991, 31.47360707682543, 31.497949294966475, 31.51552790894691, 31.53338335263898, 31.543200433707252, 31.55193475774997, 31.56082097906589, 31.56976803400056, 31.579571337144834, 31.598680080058816, 31.620783760854252, 31.646510290596996, 31.672515163327375, 31.70000257463755, 31.73035080772574, 31.764277665360307, 31.794583360232345, 31.820805416349437, 31.844429243052428, 31.863738404813102, 31.888029564964214, 31.911133748397408, 31.943759283239224, 31.970843270470674, 31.999790103600322, 32.03058821202221, 32.059935592997114, 32.087697427892664, 32.11548153308776, 32.164084701912756, 32.212103759605164, 32.26290869732054, 32.31900910829248, 32.37415329626967, 32.41630002964012, 32.466685103972054, 32.52059868502706, 32.576413623484505, 32.62843935857421, 32.68208672814064, 32.73430477064671, 32.80401517093878, 32.88397521898914, 32.96129884865094, 33.04128592478377, 33.12246715936304, 33.198164003548484, 33.27972456072711, 33.364702425794505, 33.446546182751774, 33.52358950431643, 33.5984791609899, 33.667847527547224, 33.73941123374078, 33.80041012693739, 33.86558017542558, 33.93159430303328, 33.988394359719514, 34.04701730141385, 34.107146482494315, 34.1675231344098, 34.22874180968931, 34.28527174193121, 34.341935704698066, 34.39748858325828, 34.45398123417114, 34.51135455522416, 34.566763962634866, 34.61734342569323, 34.66456886424355, 34.71104081584311, 34.743911056481494, 34.78113582208865, 34.8172439233614, 34.87707234203443, 34.93735022917837, 34.99881938112684, 35.05833361614051, 35.117753182149066, 35.17658150869485, 35.23880457826008, 35.295582642157996, 35.353736048703695, 35.40315161040814, 35.452572987419, 35.50418917659891, 35.55320221961783, 35.61038428708432, 35.66570384641682, 35.72146798724849, 35.779463330658956, 35.82703085970713, 35.86636388597871, 35.9122707129839, 35.987870009372116, 36.06490612868185, 36.14615084381934, 36.22409959164204, 36.3024667598844, 36.37736758814427, 36.438538059904026, 36.49984613890996, 36.56422577931882, 36.62479666708679, 36.684848441543636, 36.746292735657626, 36.81200027062621, 36.86531370076923, 36.920186201259085], "in_macd": [0.0, 0.11878062678062307, 0.19214116768532463, 0.2677696123521365, 0.34949822726371593, 0.42071582325126755, 0.45177558280559893, 0.4561081513133516, 0.4420358542602969, 0.4562864949821446, 0.482681310419693, 0.5256928460426167, 0.5474814526298957, 0.5755838486440865, 0.5845246563629658, 0.5808318458137904, 0.5745741526961936, 0.5199828073454071, 0.4744769634683479, 0.4246421631262791, 0.5162115684067032, 0.5790319107955568, 0.5789813880427204, 0.5803209341703521, 0.5627912801772368, 0.545435667730473, 0.47333955350317325, 0.4150814633991331, 0.3016874445039477, 0.20151050725554143, 0.12264241673607046, 0.06065012454291008, 0.018967842915309063, 0.06147924229065893, 0.11962031881218849, 0.19461722698361683, 0.2554413889186904, 0.3141447478260062, 0.3816856159405617, 0.4613636679854096, 0.49220700029421494, 0.4804414401339372, 0.4470098310039887, 0.3830162930132488, 0.3699955291400059, 0.3479992551180615, 0.40497654179468157, 0.40317724740405936, 0.4142680880107932, 0.43538748634357916, 0.43779855356905983, 0.4243280386765491, 0.4113317316960803, 0.5655866851250977, 0.6791905753031031, 0.7866216507952402, 0.9083340700464007, 0.9901505344734076, 0.9431651372641099, 0.9650145823307383, 1.0034434685529519, 1.0416604766352862, 1.0338058763962579, 1.0330217209224202, 1.013455539614732, 1.1309799783096892, 1.29790220260562, 1.3991329800157644, 1.4900216747956065, 1.5602048781154778, 1.5599187282593618, 1.594966118220988, 1.6381517813735869, 1.6349707279304866, 1.5818896093875452, 1.5111543785133037, 1.400223307275489, 1.3204884416928664, 1.163979490690032, 1.0664003468480416, 0.9897625521359714, 0.8498353619526, 0.7496663626698705, 0.6793953078167903, 0.6233778681704507, 0.5839524910324911, 0.5137023808414156, 0.45839300811802275, 0.4054481376581691, 0.37131243416218496, 0.3519034079569252, 0.3215185195287944, 0.25974667224717507, 0.1855351489097572, 0.12300435257520093, -0.0327278024171207, -0.11683444462002512, -0.18738142133603475, -0.047469435329077214, 0.0710652481274181, 0.1774834160990011, 0.248067639824896, 0.30453029214774574, 0.34529698223376926, 0.4052105202529219, 0.4088440839972307, 0.42258725691374366, 0.36312578547325813, 0.3163895809489645, 0.29770577876099935, 0.2629226770039139, 0.3020763986813719, 0.3189395549963976, 0.33649399877602804, 0.3687489732611837, 0.3108433381910274, 0.1997110789401546, 0.16620619116308433, 0.3797712370224957, 0.56031625885511, 0.735269580702834, 0.8440191111453146, 0.9291759328749478, 0.9637668794394685, 0.8757823859565335, 0.8028511459233769, 0.7660776542059722, 0.7031368540945522, 0.6464813912825278, 0.6106803148197457, 0.6147520604421217, 0.5168133761241336, 0.45094331432372314], "in_signal": [0.0, 0.023756125356124615, 0.05743313382196462, 0.099500429527999, 0.1494999890751424, 0.20374315591036743, 0.25334964128941373, 0.2939013432942013, 0.32352824548742043, 0.3500798953863653, 0.3766001783930309, 0.40641871192294804, 0.4346312600643376, 0.4628217777802874, 0.4871623534968231, 0.5058962519602166, 0.519631832107412, 0.519702027155011, 0.5106570144176784, 0.4934540441593986, 0.4980055490088595, 0.514210821366199, 0.5271649347015033, 0.5377961345952731, 0.5427951637116658, 0.5433232645154273, 0.5293265223129765, 0.5064775105302078, 0.46551949732495584, 0.412717699311073, 0.3547026427960725, 0.29589213914544, 0.2405072798994138, 0.20470167237766285, 0.18768540166456799, 0.18907176672837778, 0.20234569116644033, 0.22470550249835353, 0.2561015251867952, 0.2971539537465181, 0.33616456305605746, 0.3650199384716334, 0.3814179169781045, 0.3817375921851334, 0.37938917957610796, 0.3731111946844987, 0.3794842641065353, 0.3842228607660401, 0.39023190621499076, 0.3992630222407085, 0.40697012850637876, 0.41044171054041284, 0.41061971477154635, 0.44161310884225663, 0.489128602134426, 0.5486272118665888, 0.6205685835025512, 0.6944849736967225, 0.7442210064102, 0.7883797215943076, 0.8313924709860365, 0.8734460721158864, 0.9055180329719608, 0.9310187705620527, 0.9475061243725886, 0.9842008951600087, 1.0469411566491311, 1.1173795213224578, 1.1919079520170877, 1.2655673372367657, 1.324437615441285, 1.3785433159972256, 1.430465009072498, 1.4713661528440958, 1.4934708441527857, 1.4970075510248895, 1.4776507022750094, 1.4462182501585807, 1.389770498264871, 1.3250964679815054, 1.2580296848123989, 1.1763908202404392, 1.0910459287263254, 1.0087158045444184, 0.931648217269625, 0.8621090720221982, 0.7924277337860417, 0.725620788652438, 0.6615862584535842, 0.6035314935953043, 0.5532058764676285, 0.5068684050798618, 0.4574440585133244, 0.403062276592611, 0.347050691789129, 0.2710949929478791, 0.19350910543429828, 0.11733100008023167, 0.0843709129983699, 0.08170978002417956, 0.10086450723914386, 0.1303051337562943, 0.1651501654345846, 0.20117952879442155, 0.24198572708612165, 0.2753573984683435, 0.30480337015742354, 0.31646785322059046, 0.3164521987662653, 0.3127029147652121, 0.30274686721295246, 0.3026127735066364, 0.3058781298045886, 0.3120013035988765, 0.323350837531338, 0.3208493376632759, 0.2966216859186516, 0.2705385869675382, 0.2923851169785297, 0.34597134535384577, 0.4238309924236434, 0.5078686161679777, 0.5921300795093718, 0.6664574394953912, 0.7083224287876196, 0.7272281722147711, 0.7349980686130113, 0.7286258257093194, 0.7121969388239612, 0.6918936140231181, 0.6764653033069189, 0.6445349178703619, 0.6058165971610341], "in_upper_bb": [null, 33.85126399437354, 33.52014316266515, 33.505590916748034, 33.64347467482563, 33.76034932035902, 33.722665914822855, 33.64581265367207, 33.56307528132287, 33.55498904878758, 33.60550724651484, 33.73993172267398, 33.815546724799084, 33.92599830691508, 33.9900126630981, 34.029142404318094, 34.0663306240813, 34.032824558608915, 34.00471658747439, 33.97247245350068, 34.03984704487346, 34.29864660082011, 34.36900288325449, 34.45907278315302, 34.524987281398126, 34.590285829758464, 34.58174189863702, 34.55284682631349, 34.5346875078308, 34.57081096424017, 34.610121992237474, 34.633002659840464, 34.64305944034102, 34.642053051313766, 34.68051371080157, 34.77825844466245, 34.87598703748035, 35.000304555223885, 35.16747542632112, 35.385863588048984, 35.43660159769593, 35.4309761747535, 35.4551483603597, 35.436633981561165, 35.47688135188047, 35.50289467135883, 35.69722497466705, 35.78281679124585, 35.82956935738547, 35.85665994293638, 35.81573061144486, 35.689461821900125, 35.48198134442176, 36.06349932667388, 36.50128739405091, 36.95953167005376, 37.49499452907101, 37.92468421298026, 38.0588536327208, 38.3224487092032, 38.63602801858903, 38.942141341112546, 39.12244454136418, 39.24633121021726, 39.35515647116953, 39.77133533546102, 40.46548777517808, 40.93308708477126, 41.395191778461175, 41.81743243648079, 42.02818952439536, 42.25125919214043, 42.43930725977538, 42.74068050346399, 42.91102092349432, 43.03874374350194, 43.11177353673315, 43.189407270790646, 42.99326798932357, 42.89706437684991, 42.82008542882942, 42.71323100195765, 42.51303463735449, 42.28791514344354, 41.91182271522641, 41.8767530974762, 41.87670310452096, 41.87754615975679, 41.84437926689834, 41.76717143779457, 41.74236467766001, 41.6095682111823, 41.3451786280998, 41.122382495912824, 40.97666266242924, 41.12401756393466, 41.14674593041643, 41.078189553438804, 41.2140710676988, 41.31500362266881, 41.42855896804379, 41.57352019959233, 41.70657584860076, 41.81873305322195, 41.9908035770891, 42.059832653807305, 42.17406645100474, 42.19081375166388, 42.21170903509372, 42.24907638694507, 42.26182815332962, 42.376740310713366, 42.465621057440245, 42.5428112516486, 42.637420322028255, 42.38003735455956, 42.16242756160355, 41.74225732158062, 42.47093101163288, 43.05018756137058, 43.65309793870642, 44.083732010668584, 44.481492463835465, 44.77323768748059, 44.84403847721961, 44.91971430403042, 45.02806426214812, 45.05682629762386, 45.06800490482274, 45.09574088072301, 45.13090739434865, 45.12311678245764, 45.109369311586306], "in_lower_bb": [null, 29.639736005626457, 30.313856837334857, 30.62740908325198, 30.796925325174367, 30.93165067964099, 31.077619799462862, 31.189137346327943, 31.264658052010475, 31.34297095121242, 31.396474571666978, 31.406884943992686, 31.442407121354755, 31.45814455022778, 31.492600670235234, 31.533307595681904, 31.571363493565755, 31.611664330279968, 31.650062359894036, 31.680567546499326, 31.963892955126543, 31.903083399179884, 32.00022711674551, 32.062157216846984, 32.10124271860187, 32.13044417024154, 32.19294810136297, 32.29896317368651, 32.330622492169205, 32.260099035759836, 32.16317800776253, 32.049297340159534, 31.965160559658987, 31.964936948686248, 31.96542628919844, 31.95031155533756, 31.936502962519647, 31.967685444776134, 31.98351457367889, 31.998126411951027, 31.977588402304058, 31.979213825246507, 31.981041639640296, 31.97455601843884, 31.976308648119534, 31.97929532864116, 31.97750502533295, 32.02748320875416, 32.21673064261453, 32.45704005706363, 32.75146938855514, 33.11673817809988, 33.55671865557823, 33.325210673326126, 33.204412605949095, 33.057338329946255, 32.885975470929, 32.798885787019735, 32.8507063672792, 32.82111129079681, 32.81503198141098, 32.878928658887446, 33.059625458635814, 33.359238789782744, 33.61291352883047, 33.74975466453898, 33.620602224821916, 33.751932915228736, 33.90182822153883, 34.09008756351921, 34.45433047560465, 34.885760807859576, 35.39171274022461, 35.549329496536004, 35.79892907650569, 36.044406256498064, 36.23827646326684, 36.46054272920936, 36.98267201067644, 37.36587562315009, 37.704354571170576, 37.96220899804236, 38.36990536264552, 38.80202485655646, 39.4026172847736, 39.49566690252381, 39.40271689547904, 39.3343738402432, 39.26004073310166, 39.22474856220542, 39.198555322339985, 39.1998517888177, 39.2472413719002, 39.24738750408718, 39.20766733757076, 38.75676243606533, 38.52553406958357, 38.34909044656119, 38.309228932301195, 38.266796377331204, 38.21474103195621, 38.203779800407666, 38.18572415139925, 38.16756694677805, 38.120996422910885, 38.1144673461927, 38.12323354899525, 38.14048624833613, 38.16409096490628, 38.18322361305494, 38.19147184667038, 38.19855968928663, 38.261678942559755, 38.37513874835139, 38.50202967797174, 39.013962645440444, 39.36107243839645, 39.98824267841939, 39.52756898836713, 39.227812438629414, 38.93640206129359, 38.805767989331414, 38.715007536164535, 38.70326231251941, 38.741961522780386, 38.83178569596957, 38.90643573785188, 39.11083370237614, 39.32865509517727, 39.522919119277, 39.77974260565136, 39.87453321754235, 40.00928068841368], "out_sma_10": [41.601, 41.543, 41.4549, 41.476175, 41.40294, 41.61911666666666, 41.72781428571428, 41.8418375, 41.92386666666667, 42.04848, 42.217380000000006, 42.452890000000004, 42.60902, 42.73802, 42.85102, 42.81402, 42.76852, 42.65202000000001, 42.51001, 42.29651, 42.02551, 41.6675, 41.35865, 41.10475, 41.18065, 41.35065, 41.53815, 41.81565, 42.11865, 42.50315, 42.92015, 43.36815, 43.759], "out_sma_50": [41.601, 41.543, 41.4549, 41.476175, 41.40294, 41.61911666666666, 41.72781428571428, 41.8418375, 41.92386666666667, 42.04848, 42.161345454545454, 42.30124166666667, 42.34268461538461, 42.377492857142855, 42.36832666666667, 42.36593125, 42.33999411764706, 42.29193888888889, 42.23236315789474, 42.172495, 42.0966619047619, 42.01317727272727, 41.91484347826087, 41.847183333333334, 41.893256, 41.97543846153846, 42.04301481481481, 42.121835714285716, 42.193151724137934, 42.28271333333333, 42.36230322580645, 42.43660625, 42.47367878787879], "out_sma_200": [41.601, 41.543, 41.4549, 41.476175, 41.40294, 41.61911666666666, 41.72781428571428, 41.8418375, 41.92386666666667, 42.04848, 42.161345454545454, 42.30124166666667, 42.34268461538461, 42.377492857142855, 42.36832666666667, 42.36593125, 42.33999411764706, 42.29193888888889, 42.23236315789474, 42.172495, 42.0966619047619, 42.01317727272727, 41.91484347826087, 41.847183333333334, 41.893256, 41.97543846153846, 42.04301481481481, 42.121835714285716, 42.193151724137934, 42.28271333333333, 42.36230322580645, 42.43660625, 42.47367878787879], "out_ema_10": [41.601, 41.579909090909084, 41.52514380165288, 41.527844928625086, 41.451873123420526, 41.67880528279861, 41.80629523138068, 41.95787791658419, 42.071009204477974, 42.27082571275471, 42.45613012861749, 42.707761014323395, 42.73180446626459, 42.74965819967103, 42.656993072458114, 42.59753978655664, 42.475259825364525, 42.29339440257097, 42.08732269301261, 41.89599129428304, 41.65672014986794, 41.40277103171013, 41.10253993503556, 40.95498721957455, 41.326625906924626, 41.81814846930197, 42.178485111247056, 42.55512418192941, 42.85237433066952, 43.221033543275055, 43.49902744449777, 43.72465881822544, 43.71290266945718], "out_ema_50": [41.601, 41.596450980392156, 41.58399015763168, 41.582265053410836, 41.563744855237864, 41.608303880522655, 41.63856647344334, 41.677838376445564, 41.713221185212404, 41.770349766184474, 41.82994389300077, 41.90877354425564, 41.945292228794635, 41.97998665119485, 41.990183253108775, 42.00350940004569, 42.00043060004389, 41.97982547847354, 41.94767545970988, 41.911884265211455, 41.85965350971297, 41.79692199952815, 41.71670937209568, 41.66079920064095, 41.71327766336091, 41.8041295196997, 41.88239895029972, 41.975246050287964, 42.0620991463551, 42.17260506218431, 42.273679373471204, 42.37039782941351, 42.42097046355416], "out_ema_200": [41.601, 41.59984577114428, 41.59665029083439, 41.59608660634848, 41.59124992369825, 41.60228226276593, 41.610020747713534, 41.62026929748753, 41.62981985174139, 41.645145027345954, 41.66151174349177, 41.683189238581406, 41.69469979342139, 41.705996312889845, 41.71130978241333, 41.717465903981356, 41.71953091986214, 41.717097776380925, 41.7115545149244, 41.70482262920376, 41.69363036423656, 41.67936538548794, 41.66018264533383, 41.64655893742007, 41.66001606242086, 41.683597992148016, 41.70465671859431, 41.72998351741427, 41.75446129336039, 41.78556118098865, 41.81505808466041, 41.84416198431553, 41.862230024272584], "out_macd": [0.0, -0.009253561253565579, -0.032855028774122275, -0.030127346304205105, -0.061948935864180044, 0.040663196940556645, 0.09506685430106643, 0.15734816016128406, 0.19957256606132034, 0.2774375841760346, 0.3448539079505224, 0.43762562705644825, 0.4255427787541848, 0.4104289485600461, 0.3468448485668105, 0.30025508534058076, 0.22802373141301757, 0.1329362178639144, 0.03179430590534338, -0.05778177105257498, -0.1636002727027588, -0.2701691811443254, -0.39114859167666793, -0.43843845928262226, -0.2544696836544347, -0.025189649374183887, 0.1363851883026399, 0.29731834957875236, 0.41523101611042534, 0.5579234925542025, 0.6529911194824791, 0.719235087936454, 0.6767853756091], "out_signal": [0.0, -0.0018507122507131159, -0.008051575555394947, -0.012466729705156979, -0.022363170936961593, -0.009757897361457947, 0.011207052971046929, 0.040435274409094356, 0.07226273273953956, 0.11329770302683857, 0.15960894401157535, 0.21521228062054995, 0.25727838024727695, 0.28790849390983075, 0.29969576484122673, 0.2998076289410975, 0.28545084943548155, 0.2549479231211681, 0.21031719967800316, 0.15669740553188755, 0.09263786988495828, 0.020076459679101537, -0.06216855059205237, -0.13742253233016635, -0.16083196259502003, -0.13370349995085282, -0.07968576230015427, -0.004284939924372941, 0.07961825128258672, 0.17527929953690988, 0.27082166352602377, 0.36050434840810985, 0.4237605538483079], "out_upper_bb": [null, 41.70704877323528, 41.781389387270096, 41.75600630036982, 41.81036664615855, 42.73910488386659, 42.90090258832167, 43.1050028389685, 43.20385673303437, 43.4898239093044, 43.720263000443595, 44.075699351724445, 44.06768297450683, 44.055162643051105, 43.98652811177552, 43.929379817270444, 43.868831642485105, 43.83015971314755, 43.81489794629315, 43.80324350166548, 43.885959541826104, 43.9945962510063, 44.15429627163886, 44.214050004358576, 44.3233503338374, 44.54435437764404, 44.73069639350632, 44.97082593802703, 45.18560003925367, 45.473117171468985, 45.70062093701136, 45.84929076362576, 45.92696681591353], "out_lower_bb": [null, 41.37895122676472, 41.12841061272991, 41.19634369963018, 40.99551335384145, 40.49912844946674, 40.55472598310689, 40.57867216103149, 40.64387660029897, 40.6071360906956, 40.602427908647314, 40.526783981608894, 40.617686256262395, 40.699823071234604, 40.750125221557816, 40.80248268272956, 40.81115659280901, 40.753718064630235, 40.649828369496326, 40.54174649833452, 40.3569304581739, 40.1257937489937, 39.813373728361135, 39.628719995641426, 39.7083196661626, 39.62031562235596, 39.575973606493676, 39.496844061972965, 39.443059960746325, 39.32654282853102, 39.245039062988646, 39.186359236374244, 39.19068318408647], "overall_sma_10": [31.001, 31.7455, 31.917, 32.066500000000005, 32.2202, 32.346000000000004, 32.40014285714286, 32.417475, 32.41386666666667, 32.44898, 32.65099, 32.73899, 32.84257, 32.9423, 33.00186, 33.042359999999995, 33.111940000000004, 33.14606, 33.19956, 33.204060000000005, 33.35275, 33.462740000000004, 33.52666000000001, 33.57893, 33.624370000000006, 33.67837, 33.66275, 33.70575, 33.66575, 33.626850000000005, 33.420550000000006, 33.21956, 33.08156, 33.02806, 33.021570000000004, 33.050200000000004, 33.149739999999994, 33.26224, 33.48524, 33.75714000000001, 33.993640000000006, 34.19063, 34.35463, 34.38313, 34.43162, 34.43199, 34.52499, 34.54806000000001, 34.561060000000005, 34.55656, 34.57356, 34.615570000000005, 34.684070000000006, 35.005579999999995, 35.274080000000005, 35.58488, 35.85598, 36.175509999999996, 36.3485, 36.587, 36.8775, 37.2055, 37.498000000000005, 37.599990000000005, 37.69399, 37.93621, 38.23011, 38.50951, 38.948519999999995, 39.32052, 39.60502, 39.931520000000006, 40.333020000000005, 40.69002, 41.01596, 41.14694000000001, 41.11994, 41.14044, 41.02742, 40.94242, 40.91942, 40.743919999999996, 40.54992, 40.39992, 40.29848, 40.225480000000005, 40.159479999999995, 40.07148, 40.077000000000005, 40.0495, 40.021499999999996, 40.0655, 40.042500000000004, 39.969849999999994, 39.885850000000005, 39.6553, 39.5128, 39.3558, 39.4463, 39.5323, 39.6218, 39.711800000000004, 39.8498, 40.016450000000006, 40.22595, 40.519000000000005, 40.7845, 40.9755, 40.929500000000004, 40.9, 40.8315, 40.8635, 40.8775, 40.901500000000006, 40.913500000000006, 40.87500000000001, 40.739, 40.755, 41.069, 41.378, 41.757999999999996, 42.025999999999996, 42.319, 42.575, 42.6725, 42.8765, 43.195499999999996, 43.41266, 43.327659999999995, 43.240660000000005, 43.15265, 42.97165, 42.79965, 42.576750000000004, 42.472750000000005, 42.34062, 42.19762, 42.04346, 42.04746, 41.99946, 41.92847, 41.96948, 42.04848, 42.217380000000006, 42.45289, 42.60902, 42.73802, 42.85102, 42.81402, 42.76852, 42.65202000000001, 42.51001, 42.29651, 42.025510000000004, 41.667500000000004, 41.35865, 41.10475, 41.18065, 41.35065, 41.538149999999995, 41.81564999999999, 42.11865, 42.503150000000005, 42.92015, 43.36815, 43.759], "overall_sma_50": [31.001, 31.7455, 31.917, 32.066500000000005, 32.2202, 32.346000000000004, 32.40014285714286, 32.417475, 32.41386666666667, 32.44898, 32.50099090909091, 32.57340833333333, 32.62897692307692, 32.69207142857143, 32.74130666666667, 32.781225, 32.81884705882353, 32.82224444444444, 32.827389473684214, 32.82652, 32.90659047619048, 32.97765, 33.01927391304348, 33.061595833333335, 33.094532, 33.126280769230775, 33.131403703703704, 33.13778214285714, 33.11647931034483, 33.09329666666667, 33.07238387096774, 33.053246875, 33.038148484848485, 33.05173235294118, 33.073685714285716, 33.10514722222222, 33.136359459459456, 33.17053421052631, 33.21103333333333, 33.259257500000004, 33.29708048780488, 33.32405238095238, 33.344306976744186, 33.35432272727273, 33.37544888888889, 33.39359130434782, 33.431812765957446, 33.45751875, 33.48654897959184, 33.518718, 33.598298, 33.645498, 33.697898, 33.7876, 33.8707, 33.95756, 34.061080000000004, 34.167524, 34.252022000000004, 34.346322, 34.4436, 34.538799999999995, 34.628984, 34.719138, 34.809126, 34.93633, 35.084714000000005, 35.240214, 35.401814, 35.569613999999994, 35.694054, 35.832556, 35.990256, 36.141356, 36.287444, 36.430043999999995, 36.576152, 36.727152000000004, 36.874148, 37.032728, 37.193828, 37.337428, 37.483928, 37.615728, 37.742826, 37.865100000000005, 37.9781, 38.089, 38.1925, 38.291199999999996, 38.3994, 38.512401999999994, 38.621502, 38.733072, 38.833672, 38.909762, 38.975662, 39.050548, 39.169548000000006, 39.286348000000004, 39.409048000000006, 39.531648, 39.654648, 39.735246000000004, 39.824046, 39.896586, 39.961366, 40.010546, 40.085747999999995, 40.148948, 40.199848, 40.263248000000004, 40.330548, 40.395548, 40.467948, 40.484344, 40.463144, 40.459644, 40.509844, 40.560444000000004, 40.630444000000004, 40.682144, 40.727744, 40.772543999999996, 40.799256, 40.830256, 40.87825599999999, 40.914088, 40.969892, 41.020092, 41.07709, 41.12769, 41.177690000000005, 41.20791, 41.23411, 41.253283999999994, 41.285884, 41.308484, 41.363984, 41.410084, 41.458484, 41.508486000000005, 41.578886000000004, 41.657416000000005, 41.747518, 41.844028, 41.930928, 42.00752799999999, 42.037528, 42.057328, 42.064528, 42.06812800000001, 42.068228, 42.059228000000004, 42.035828, 42.01195800000001, 41.994978, 42.048558, 42.121758, 42.184957999999995, 42.261358, 42.319157999999995, 42.393358, 42.462958, 42.526758, 42.588758000000006], "overall_sma_200": [31.001, 31.7455, 31.917, 32.066500000000005, 32.2202, 32.346000000000004, 32.40014285714286, 32.417475, 32.41386666666667, 32.44898, 32.50099090909091, 32.57340833333333, 32.62897692307692, 32.69207142857143, 32.74130666666667, 32.781225, 32.81884705882353, 32.82224444444444, 32.827389473684214, 32.82652, 32.90659047619048, 32.97765, 33.01927391304348, 33.061595833333335, 33.094532, 33.126280769230775, 33.131403703703704, 33.13778214285714, 33.11647931034483, 33.09329666666667, 33.07238387096774, 33.053246875, 33.038148484848485, 33.05173235294118, 33.073685714285716, 33.10514722222222, 33.136359459459456, 33.17053421052631, 33.21103333333333, 33.259257500000004, 33.29708048780488, 33.32405238095238, 33.344306976744186, 33.35432272727273, 33.37544888888889, 33.39359130434782, 33.431812765957446, 33.45751875, 33.48654897959184, 33.518718, 33.547370588235296, 33.57242115384616, 33.59709245283019, 33.660111111111114, 33.72065454545454, 33.78489285714286, 33.8571052631579, 33.92613793103448, 33.97162542372882, 34.030098333333335, 34.09329344262295, 34.158401612903226, 34.21628412698413, 34.2757171875, 34.33193692307692, 34.413880303030304, 34.50979253731344, 34.60016323529412, 34.69291449275362, 34.78587285714286, 34.869592957746484, 34.96022361111111, 35.05419315068493, 35.142514864864864, 35.22314, 35.29980921052631, 35.36825324675325, 35.43866025641026, 35.4947506329114, 35.55544125, 35.616485185185184, 35.66555243902439, 35.71632891566265, 35.76839642857143, 35.82023882352941, 35.872561627906975, 35.918968965517244, 35.96511704545455, 36.00961011235955, 36.05478111111111, 36.10055274725275, 36.14380760869565, 36.18150860215054, 36.21535957446809, 36.24819789473685, 36.266596875, 36.28946701030928, 36.31110510204081, 36.356750505050506, 36.402533, 36.449191089108915, 36.493610784313724, 36.537653398058254, 36.58084903846154, 36.62703142857143, 36.667766981132075, 36.70956355140187, 36.74299351851852, 36.77626880733945, 36.81139363636363, 36.8439936936937, 36.883779464285716, 36.921710619469025, 36.959853508771936, 36.99976782608695, 37.03045948275862, 37.05395982905983, 37.08299406779661, 37.1370025210084, 37.191944166666666, 37.25010991735537, 37.30527295081967, 37.36051463414635, 37.41268790322581, 37.4535864, 37.49443095238095, 37.53754566929133, 37.57749921875, 37.6168984496124, 37.657230000000006, 37.70068549618321, 37.73454393939394, 37.769472180451125, 37.798065671641794, 37.8253762962963, 37.85076838235294, 37.877697080291966, 37.90111956521739, 37.93564388489209, 37.96738928571429, 38.00052836879433, 38.03277887323944, 38.068703496503495, 38.1049625, 38.1445151724138, 38.176676027397264, 38.20833129251701, 38.235572297297296, 38.263051677852346, 38.287464666666665, 38.30857417218543, 38.32733355263158, 38.34503071895425, 38.35954350649351, 38.37180451612903, 38.380648717948716, 38.39281656050955, 38.421969620253165, 38.45724025157233, 38.4906325, 38.5264049689441, 38.56136543209877, 38.600130061349695, 38.637629268292685, 38.67461333333333, 38.70464578313253], "overall_ema_10": [31.001, 31.271727272727276, 31.4514132231405, 31.644792637114953, 31.861193975821323, 32.06370416203563, 32.18393976893824, 32.24845981094947, 32.273285299867744, 32.362687972619064, 32.48239925032469, 32.643781204811106, 32.76233007666363, 32.89868824454297, 32.99539947280788, 33.06532684138826, 33.12995832477221, 33.08451135663181, 33.05460020088057, 33.0101274370841, 33.282467903068806, 33.49836464796539, 33.577752893789864, 33.66088873128261, 33.70163623468577, 33.74133873747017, 33.65465896702105, 33.59199370028995, 33.39708575478268, 33.219615617549465, 33.07877641435865, 32.966271611747985, 32.891494955066534, 33.00213223596353, 33.150853647606525, 33.34275298440534, 33.50952516905891, 33.67779332013911, 33.872739989204725, 34.103150900258406, 34.23166891839324, 34.26771093323083, 34.254490763552496, 34.16912880654295, 34.193832659898774, 34.19677217628082, 34.37735905332067, 34.42978467998964, 34.51164201090061, 34.61770709982777, 34.68357853622272, 34.71383698418222, 34.74404844160363, 35.154239634039335, 35.48801424603218, 35.82073892857178, 36.198968214286, 36.50115581168854, 36.520927482290624, 36.695304303692325, 36.9116126121119, 37.133137591727916, 37.25529439323193, 37.394331776280666, 37.49172599877509, 37.90053945354325, 38.4349868256263, 38.838625584603335, 39.23160275103909, 39.58949315994107, 39.796858039951786, 40.0874293054151, 40.40244215897599, 40.618361766434894, 40.72218689981037, 40.78178928166302, 40.74328213954247, 40.76450356871656, 40.60183019258628, 40.556042884843315, 40.54585326941726, 40.381152674977756, 40.29003400679998, 40.253664187381794, 40.23936160785783, 40.25402313370186, 40.19147347302879, 40.15302375065992, 40.111564886903565, 40.10491672564837, 40.125840957348665, 40.117506237830725, 40.03250510367968, 39.91086781210156, 39.80616457353763, 39.48040737834897, 39.29942421864916, 39.13771072434931, 39.44539968355852, 39.716236104729695, 39.97055681296066, 40.1540919378769, 40.313347949172005, 40.44364832204982, 40.62298499076803, 40.68153317426475, 40.76489077894388, 40.68400154640862, 40.62691035615251, 40.6292902913975, 40.59305569296159, 40.72159102151402, 40.803119926693284, 40.88800721274905, 41.008369537703764, 40.926847803575804, 40.71833002110748, 40.67499728999702, 41.19045232817938, 41.6521882685104, 42.120881310599415, 42.45890289049042, 42.75728418312852, 42.952323422559694, 42.874628254821566, 42.824695844854006, 42.851114782153275, 42.814839367216315, 42.786686754995166, 42.800016435905135, 42.899995265740564, 42.767268853787726, 42.69685633491723, 42.49760972856864, 42.31349886882889, 42.1253536199509, 42.01892568905073, 41.853666472859686, 42.00754529597611, 42.07526433307136, 42.1779435452402, 42.25106290065107, 42.41814237325997, 42.57666194175815, 42.806377952347574, 42.81249105192074, 42.81567449702606, 42.71100640665768, 42.6417325145381, 42.511417511894805, 42.32297796427756, 42.111527425318, 41.915795166169275, 41.67292331777485, 41.41602816908851, 41.11338668379969, 40.96386183219974, 41.33388695361796, 41.824089325687424, 42.18334581192607, 42.5591011188486, 42.855628188148856, 43.22369579030361, 43.501205646612036, 43.72644098359166, 43.71436080475681], "overall_ema_50": [31.001, 31.059392156862746, 31.106474817377933, 31.161711099049384, 31.227330271635687, 31.29586633941468, 31.35191079669254, 31.39845547133205, 31.437143492064127, 31.489216296296906, 31.54929016703036, 31.620690552637015, 31.68638111920027, 31.757985781192417, 31.82357849565546, 31.884614633080737, 31.944857196489338, 31.98152946329368, 32.018332229439025, 32.04937802436299, 32.145794572427185, 32.23693596174377, 32.303526708342055, 32.37142762174041, 32.43078340128, 32.4891840522102, 32.519592520750976, 32.55058889248623, 32.54938932807501, 32.544354452464226, 32.54045819942641, 32.537302975919495, 32.53799697686383, 32.57572258561427, 32.62452169990391, 32.686552221476305, 32.748256055928216, 32.814402877264364, 32.89030864678341, 32.97853183710563, 33.05035411800345, 33.10445395651312, 33.14722046802241, 33.17223143006075, 33.21665372692111, 33.25560848272813, 33.331466973601536, 33.38378983738187, 33.44246474571983, 33.50727004980925, 33.56502416550301, 33.615415374698976, 33.66500692863235, 33.7957948922154, 33.92105783761872, 34.05427125575132, 34.20512336336892, 34.34849107460935, 34.437173777565846, 34.55650029609268, 34.68702969624591, 34.82204813953038, 34.939026643862526, 35.059849128416936, 35.17240406455745, 35.35153331692775, 35.56676730449921, 35.76630584157767, 35.97154874975109, 36.17658605368243, 36.35515130647919, 36.552792431715304, 36.759349591255884, 36.94878686218703, 37.115085416611066, 37.26939579243024, 37.398831251550625, 37.53456335933296, 37.626141266810095, 37.73295925634696, 37.84147065805884, 37.9120012204879, 37.989177643213864, 38.07156283367606, 38.15405056568877, 38.23898975919117, 38.304519572556224, 38.37022468735795, 38.43119626824587, 38.49565915968721, 38.56328036911124, 38.622759570322565, 38.66304350874129, 38.69051239075144, 38.71578641464353, 38.6882849866183, 38.68031302635876, 38.66971251552116, 38.754429671775235, 38.839942233666406, 38.92916018528733, 39.00958527606038, 39.0888172260188, 39.16494204068473, 39.25376784301082, 39.32009067269667, 39.39145966592426, 39.4278730123586, 39.4648191687367, 39.510904691531344, 39.546947644804625, 39.61569479598876, 39.676647941244106, 39.73913233570512, 39.81014675391277, 39.839552763563255, 39.83721736107058, 39.862424523381534, 40.0054666989352, 40.151526828388725, 40.31146695276564, 40.455330993833655, 40.598259190153904, 40.72499412387336, 40.79558258960381, 40.86634405667817, 40.948840368180996, 41.01561525570331, 41.08010093195024, 41.14990089540317, 41.23617537009325, 41.27279594381508, 41.3162157107243, 41.32738372206845, 41.33356475257557, 41.33141319365104, 41.339593068409826, 41.33058941866826, 41.38429179440676, 41.423339175018256, 41.471051364233226, 41.51454346759663, 41.57946333161245, 41.646543200960984, 41.732565036217416, 41.77599385832654, 41.81732743250981, 41.83390282731335, 41.8533576183991, 41.85616712355992, 41.841219393224236, 41.81450490721544, 41.78393608732464, 41.73672290742956, 41.67881220517742, 41.60323133438615, 41.55177128205729, 41.60852534942759, 41.70348513964611, 41.7857014086796, 41.882340569123535, 41.9728370173932, 42.08684340886798, 42.19128092224571, 42.29123069000079, 42.34490791784389], "overall_ema_200": [31.001, 31.015815920398012, 31.02819586148858, 31.042989932518545, 31.060820878463634, 31.079867436886882, 31.096236915126816, 31.110590776667845, 31.12327146545722, 31.139607072766104, 31.158328395425148, 31.180335078057734, 31.201384480266118, 31.224378664542076, 31.246331115641162, 31.267561651803938, 31.28898690899992, 31.304817885029774, 31.320889348860327, 31.335706370264703, 31.36727148100834, 31.398143406570448, 31.423385760733925, 31.44937197206991, 31.47360707682543, 31.497949294966475, 31.51552790894691, 31.53338335263898, 31.543200433707252, 31.55193475774997, 31.56082097906589, 31.56976803400056, 31.579571337144834, 31.598680080058816, 31.620783760854252, 31.646510290596996, 31.672515163327375, 31.70000257463755, 31.73035080772574, 31.764277665360307, 31.794583360232345, 31.820805416349437, 31.844429243052428, 31.863738404813102, 31.888029564964214, 31.911133748397408, 31.943759283239224, 31.970843270470674, 31.999790103600322, 32.03058821202221, 32.059935592997114, 32.087697427892664, 32.11548153308776, 32.164084701912756, 32.212103759605164, 32.26290869732054, 32.31900910829248, 32.37415329626967, 32.41630002964012, 32.466685103972054, 32.52059868502706, 32.576413623484505, 32.62843935857421, 32.68208672814064, 32.73430477064671, 32.80401517093878, 32.88397521898914, 32.96129884865094, 33.04128592478377, 33.12246715936304, 33.198164003548484, 33.27972456072711, 33.364702425794505, 33.446546182751774, 33.52358950431643, 33.5984791609899, 33.667847527547224, 33.73941123374078, 33.80041012693739, 33.86558017542558, 33.93159430303328, 33.988394359719514, 34.04701730141385, 34.107146482494315, 34.1675231344098, 34.22874180968931, 34.28527174193121, 34.341935704698066, 34.39748858325828, 34.45398123417114, 34.51135455522416, 34.566763962634866, 34.61734342569323, 34.66456886424355, 34.71104081584311, 34.743911056481494, 34.78113582208865, 34.8172439233614, 34.87707234203443, 34.93735022917837, 34.99881938112684, 35.05833361614051, 35.117753182149066, 35.17658150869485, 35.23880457826008, 35.295582642157996, 35.353736048703695, 35.40315161040814, 35.452572987419, 35.50418917659891, 35.55320221961783, 35.61038428708432, 35.66570384641682, 35.72146798724849, 35.779463330658956, 35.82703085970713, 35.86636388597871, 35.9122707129839, 35.987870009372116, 36.06490612868185, 36.14615084381934, 36.22409959164204, 36.3024667598844, 36.37736758814427, 36.438538059904026, 36.49984613890996, 36.56422577931882, 36.62479666708679, 36.684848441543636, 36.746292735657626, 36.81200027062621, 36.86531370076923, 36.920186201259085, 36.9667614629381, 37.01171906032181, 37.054176582109655, 37.098811640994136, 37.1387239629743, 37.194060042944706, 37.24566143555222, 37.29933644614374, 37.35188135712738, 37.40977308491716, 37.46828280546526, 37.53168397158003, 37.58450303653943, 37.63669703617586, 37.68250104576615, 37.72874481645505, 37.77049859937589, 37.80735930982986, 37.84071891868728, 37.87250281004363, 37.89944308059046, 37.9229312091418, 37.941125923478694, 37.96450775508587, 38.01460220528402, 38.074456909709056, 38.13142748772191, 38.192308806252036, 38.25198732559281, 38.31793770046254, 38.38193832035844, 38.445202615678255, 38.497091146865536], "overall_macd": [0.0, 0.11878062678062307, 0.19214116768532463, 0.2677696123521365, 0.34949822726371593, 0.42071582325126755, 0.45177558280559893, 0.4561081513133516, 0.4420358542602969, 0.4562864949821446, 0.482681310419693, 0.5256928460426167, 0.5474814526298957, 0.5755838486440865, 0.5845246563629658, 0.5808318458137904, 0.5745741526961936, 0.5199828073454071, 0.4744769634683479, 0.4246421631262791, 0.5162115684067032, 0.5790319107955568, 0.5789813880427204, 0.5803209341703521, 0.5627912801772368, 0.545435667730473, 0.47333955350317325, 0.4150814633991331, 0.3016874445039477, 0.20151050725554143, 0.12264241673607046, 0.06065012454291008, 0.018967842915309063, 0.06147924229065893, 0.11962031881218849, 0.19461722698361683, 0.2554413889186904, 0.3141447478260062, 0.3816856159405617, 0.4613636679854096, 0.49220700029421494, 0.4804414401339372, 0.4470098310039887, 0.3830162930132488, 0.3699955291400059, 0.3479992551180615, 0.40497654179468157, 0.40317724740405936, 0.4142680880107932, 0.43538748634357916, 0.43779855356905983, 0.4243280386765491, 0.4113317316960803, 0.5655866851250977, 0.6791905753031031, 0.7866216507952402, 0.9083340700464007, 0.9901505344734076, 0.9431651372641099, 0.9650145823307383, 1.0034434685529519, 1.0416604766352862, 1.0338058763962579, 1.0330217209224202, 1.013455539614732, 1.1309799783096892, 1.29790220260562, 1.3991329800157644, 1.4900216747956065, 1.5602048781154778, 1.5599187282593618, 1.594966118220988, 1.6381517813735869, 1.6349707279304866, 1.5818896093875452, 1.5111543785133037, 1.400223307275489, 1.3204884416928664, 1.163979490690032, 1.0664003468480416, 0.9897625521359714, 0.8498353619526, 0.7496663626698705, 0.6793953078167903, 0.6233778681704507, 0.5839524910324911, 0.5137023808414156, 0.45839300811802275, 0.4054481376581691, 0.37131243416218496, 0.3519034079569252, 0.3215185195287944, 0.25974667224717507, 0.1855351489097572, 0.12300435257520093, -0.0327278024171207, -0.11683444462002512, -0.18738142133603475, -0.047469435329077214, 0.0710652481274181, 0.1774834160990011, 0.248067639824896, 0.30453029214774574, 0.34529698223376926, 0.4052105202529219, 0.4088440839972307, 0.42258725691374366, 0.36312578547325813, 0.3163895809489645, 0.29770577876099935, 0.2629226770039139, 0.3020763986813719, 0.3189395549963976, 0.33649399877602804, 0.3687489732611837, 0.3108433381910274, 0.1997110789401546, 0.16620619116308433, 0.3797712370224957, 0.56031625885511, 0.735269580702834, 0.8440191111453146, 0.9291759328749478, 0.9637668794394685, 0.8757823859565335, 0.8028511459233769, 0.7660776542059722, 0.7031368540945522, 0.6464813912825278, 0.6106803148197457, 0.6147520604421217, 0.5168133761241336, 0.45094331432372314, 0.3320543107556162, 0.22586999957540854, 0.12364616603449718, 0.06299163928837714, -0.019549561316566155, 0.042841800731601154, 0.06570863081797995, 0.10361616287063669, 0.12735663769399252, 0.1915629169693318, 0.2492565783164622, 0.3355002551175801, 0.31946666565843884, 0.30246637003479293, 0.23863461283638543, 0.19308398126684523, 0.12288808495149084, 0.03059343017505256, -0.06719404499366277, -0.1530139295846169, -0.2548042787133227, -0.35717786531029816, -0.47387879081720996, -0.516873774723571, -0.32864621197529686, -0.0951842045574125, 0.07046476654841882, 0.2353411425823495, 0.35704951534303575, 0.5033788727442285, 0.6019174989389597, 0.6714629468244269, 0.6321442755458051], "overall_signal": [0.0, 0.023756125356124615, 0.05743313382196462, 0.099500429527999, 0.1494999890751424, 0.20374315591036743, 0.25334964128941373, 0.2939013432942013, 0.32352824548742043, 0.3500798953863653, 0.3766001783930309, 0.40641871192294804, 0.4346312600643376, 0.4628217777802874, 0.4871623534968231, 0.5058962519602166, 0.519631832107412, 0.519702027155011, 0.5106570144176784, 0.4934540441593986, 0.4980055490088595, 0.514210821366199, 0.5271649347015033, 0.5377961345952731, 0.5427951637116658, 0.5433232645154273, 0.5293265223129765, 0.5064775105302078, 0.46551949732495584, 0.412717699311073, 0.3547026427960725, 0.29589213914544, 0.2405072798994138, 0.20470167237766285, 0.18768540166456799, 0.18907176672837778, 0.20234569116644033, 0.22470550249835353, 0.2561015251867952, 0.2971539537465181, 0.33616456305605746, 0.3650199384716334, 0.3814179169781045, 0.3817375921851334, 0.37938917957610796, 0.3731111946844987, 0.3794842641065353, 0.3842228607660401, 0.39023190621499076, 0.3992630222407085, 0.40697012850637876, 0.41044171054041284, 0.41061971477154635, 0.44161310884225663, 0.489128602134426, 0.5486272118665888, 0.6205685835025512, 0.6944849736967225, 0.7442210064102, 0.7883797215943076, 0.8313924709860365, 0.8734460721158864, 0.9055180329719608, 0.9310187705620527, 0.9475061243725886, 0.9842008951600087, 1.0469411566491311, 1.1173795213224578, 1.1919079520170877, 1.2655673372367657, 1.324437615441285, 1.3785433159972256, 1.430465009072498, 1.4713661528440958, 1.4934708441527857, 1.4970075510248895, 1.4776507022750094, 1.4462182501585807, 1.389770498264871, 1.3250964679815054, 1.2580296848123989, 1.1763908202404392, 1.0910459287263254, 1.0087158045444184, 0.931648217269625, 0.8621090720221982, 0.7924277337860417, 0.725620788652438, 0.6615862584535842, 0.6035314935953043, 0.5532058764676285, 0.5068684050798618, 0.4574440585133244, 0.403062276592611, 0.347050691789129, 0.2710949929478791, 0.19350910543429828, 0.11733100008023167, 0.0843709129983699, 0.08170978002417956, 0.10086450723914386, 0.1303051337562943, 0.1651501654345846, 0.20117952879442155, 0.24198572708612165, 0.2753573984683435, 0.30480337015742354, 0.31646785322059046, 0.3164521987662653, 0.3127029147652121, 0.30274686721295246, 0.3026127735066364, 0.3058781298045886, 0.3120013035988765, 0.323350837531338, 0.3208493376632759, 0.2966216859186516, 0.2705385869675382, 0.2923851169785297, 0.34597134535384577, 0.4238309924236434, 0.5078686161679777, 0.5921300795093718, 0.6664574394953912, 0.7083224287876196, 0.7272281722147711, 0.7349980686130113, 0.7286258257093194, 0.7121969388239612, 0.6918936140231181, 0.6764653033069189, 0.6445349178703619, 0.6058165971610341, 0.5510641398799505, 0.4860253118190421, 0.4135494826621332, 0.34343791398738205, 0.27084041892659244, 0.2252406952875942, 0.19333428239367134, 0.17539065848906443, 0.16578385433005005, 0.1709396668579064, 0.18660304914961756, 0.21638249034321008, 0.23699932540625585, 0.2500927343319633, 0.24780111003284772, 0.23685768427964723, 0.21406376441401598, 0.1773696975662233, 0.1284569490542461, 0.0721627733264735, 0.006769362918514266, -0.06602008272724823, -0.1475918243452406, -0.22144821442090667, -0.2428878139317847, -0.21334709205691027, -0.15658472033584445, -0.07819954775220564, 0.00885026486684265, 0.10775598644231983, 0.20658828894164782, 0.29956322051820367, 0.36607943152372396], "overall_upper_bb": [null, 33.85126399437354, 33.52014316266515, 33.505590916748034, 33.64347467482563, 33.76034932035902, 33.722665914822855, 33.64581265367207, 33.56307528132287, 33.55498904878758, 33.60550724651484, 33.73993172267398, 33.815546724799084, 33.92599830691508, 33.9900126630981, 34.029142404318094, 34.0663306240813, 34.032824558608915, 34.00471658747439, 33.97247245350068, 34.03984704487346, 34.29864660082011, 34.36900288325449, 34.45907278315302, 34.524987281398126, 34.590285829758464, 34.58174189863702, 34.55284682631349, 34.5346875078308, 34.57081096424017, 34.610121992237474, 34.633002659840464, 34.64305944034102, 34.642053051313766, 34.68051371080157, 34.77825844466245, 34.87598703748035, 35.000304555223885, 35.16747542632112, 35.385863588048984, 35.43660159769593, 35.4309761747535, 35.4551483603597, 35.436633981561165, 35.47688135188047, 35.50289467135883, 35.69722497466705, 35.78281679124585, 35.82956935738547, 35.85665994293638, 35.81573061144486, 35.689461821900125, 35.48198134442176, 36.06349932667388, 36.50128739405091, 36.95953167005376, 37.49499452907101, 37.92468421298026, 38.0588536327208, 38.3224487092032, 38.63602801858903, 38.942141341112546, 39.12244454136418, 39.24633121021726, 39.35515647116953, 39.77133533546102, 40.46548777517808, 40.93308708477126, 41.395191778461175, 41.81743243648079, 42.02818952439536, 42.25125919214043, 42.43930725977538, 42.74068050346399, 42.91102092349432, 43.03874374350194, 43.11177353673315, 43.189407270790646, 42.99326798932357, 42.89706437684991, 42.82008542882942, 42.71323100195765, 42.51303463735449, 42.28791514344354, 41.91182271522641, 41.8767530974762, 41.87670310452096, 41.87754615975679, 41.84437926689834, 41.76717143779457, 41.74236467766001, 41.6095682111823, 41.3451786280998, 41.122382495912824, 40.97666266242924, 41.12401756393466, 41.14674593041643, 41.078189553438804, 41.2140710676988, 41.31500362266881, 41.42855896804379, 41.57352019959233, 41.70657584860076, 41.81873305322195, 41.9908035770891, 42.059832653807305, 42.17406645100474, 42.19081375166388, 42.21170903509372, 42.24907638694507, 42.26182815332962, 42.376740310713366, 42.465621057440245, 42.5428112516486, 42.637420322028255, 42.38003735455956, 42.16242756160355, 41.74225732158062, 42.47093101163288, 43.05018756137058, 43.65309793870642, 44.083732010668584, 44.481492463835465, 44.77323768748059, 44.84403847721961, 44.91971430403042, 45.02806426214812, 45.05682629762386, 45.06800490482274, 45.09574088072301, 45.13090739434865, 45.12311678245764, 45.109369311586306, 45.09479282350676, 45.097277170206304, 45.03098296224278, 44.79216043338948, 44.69858010168865, 44.623402652805794, 44.49607757302988, 44.25731550710023, 44.04877350370253, 43.84732521480742, 43.72534374258419, 43.939662238091664, 43.96023085098083, 43.944700441443, 43.92480851247368, 43.90567263132538, 43.860905157596356, 43.74688789663485, 43.78148567103966, 43.803243501665776, 43.88595954182637, 43.99459625100653, 44.15429627163906, 44.21405000435876, 44.32335033383759, 44.54435437764422, 44.7306963935065, 44.97082593802721, 45.18560003925385, 45.47311717146914, 45.70062093701152, 45.84929076362592, 45.926966815913694], "overall_lower_bb": [null, 29.639736005626457, 30.313856837334857, 30.62740908325198, 30.796925325174367, 30.93165067964099, 31.077619799462862, 31.189137346327943, 31.264658052010475, 31.34297095121242, 31.396474571666978, 31.406884943992686, 31.442407121354755, 31.45814455022778, 31.492600670235234, 31.533307595681904, 31.571363493565755, 31.611664330279968, 31.650062359894036, 31.680567546499326, 31.963892955126543, 31.903083399179884, 32.00022711674551, 32.062157216846984, 32.10124271860187, 32.13044417024154, 32.19294810136297, 32.29896317368651, 32.330622492169205, 32.260099035759836, 32.16317800776253, 32.049297340159534, 31.965160559658987, 31.964936948686248, 31.96542628919844, 31.95031155533756, 31.936502962519647, 31.967685444776134, 31.98351457367889, 31.998126411951027, 31.977588402304058, 31.979213825246507, 31.981041639640296, 31.97455601843884, 31.976308648119534, 31.97929532864116, 31.97750502533295, 32.02748320875416, 32.21673064261453, 32.45704005706363, 32.75146938855514, 33.11673817809988, 33.55671865557823, 33.325210673326126, 33.204412605949095, 33.057338329946255, 32.885975470929, 32.798885787019735, 32.8507063672792, 32.82111129079681, 32.81503198141098, 32.878928658887446, 33.059625458635814, 33.359238789782744, 33.61291352883047, 33.74975466453898, 33.620602224821916, 33.751932915228736, 33.90182822153883, 34.09008756351921, 34.45433047560465, 34.885760807859576, 35.39171274022461, 35.549329496536004, 35.79892907650569, 36.044406256498064, 36.23827646326684, 36.46054272920936, 36.98267201067644, 37.36587562315009, 37.704354571170576, 37.96220899804236, 38.36990536264552, 38.80202485655646, 39.4026172847736, 39.49566690252381, 39.40271689547904, 39.3343738402432, 39.26004073310166, 39.22474856220542, 39.198555322339985, 39.1998517888177, 39.2472413719002, 39.24738750408718, 39.20766733757076, 38.75676243606533, 38.52553406958357, 38.34909044656119, 38.309228932301195, 38.266796377331204, 38.21474103195621, 38.203779800407666, 38.18572415139925, 38.16756694677805, 38.120996422910885, 38.1144673461927, 38.12323354899525, 38.14048624833613, 38.16409096490628, 38.18322361305494, 38.19147184667038, 38.19855968928663, 38.261678942559755, 38.37513874835139, 38.50202967797174, 39.013962645440444, 39.36107243839645, 39.98824267841939, 39.52756898836713, 39.227812438629414, 38.93640206129359, 38.805767989331414, 38.715007536164535, 38.70326231251941, 38.741961522780386, 38.83178569596957, 38.90643573785188, 39.11083370237614, 39.32865509517727, 39.522919119277, 39.77974260565136, 39.87453321754235, 40.00928068841368, 40.056957176493235, 40.0479728297937, 40.18613703775721, 40.60095956661051, 40.75753989831135, 40.7517173471942, 40.744042426970125, 40.82380449289977, 40.89235649629749, 41.00080478519258, 41.06878625741581, 40.98597776190834, 40.989409149019174, 40.99093955855701, 40.96967148752632, 40.95580736867462, 40.90707484240365, 40.833602103365145, 40.69800432896035, 40.541746498334234, 40.356930458173636, 40.12579374899347, 39.813373728360936, 39.62871999564124, 39.7083196661624, 39.62031562235578, 39.5759736064935, 39.49684406197279, 39.44305996074615, 39.32654282853085, 39.24503906298848, 39.18635923637408, 39.1906831840863]}, "alignment": "inconsistent"}

4189_GNRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681860.0, 1660685400.0, 1660688940.0, 1660692600.0, 1660759200.0, 1660762740.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777140.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854540.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365740.0, 1661369400.0, 1661372940.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661453940.0, 1661457540.0, 1661461200.0, 1661464800.0, 1661468340.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577260.0, 1662580860.0, 1662584340.0, 1662587940.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764460.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "input_window": [[270.75, 265.555, 268.81, 268.335, 268.68, 268.29, 268.57, 264.134, 258.74, 257.78, 257.095, 257.06, 257.5165, 256.5, 261.32, 265.08, 264.53, 266.01, 268.55, 269.7573, 259.325, 255.1599, 256.24, 256.37, 255.505, 255.22, 247, 242.725, 243.18, 243.365, 242.0813, 240.8, 241.055, 243.57, 241.17, 240.67, 241.81, 240.3, 242.5, 244.41, 244.99, 246.0174, 244.855, 242.465, 242.8, 243.49, 249.49, 249.585, 248.19, 247.03, 247.77, 247.97, 252, 244.4793, 241.01, 238.64, 239.53, 236.37, 235.59, 235.62, 233.785, 233.7, 234.41, 234.04, 233.91, 234.58, 230.44, 224.13, 223.35, 221.64, 221.5, 222.1, 222.7, 220.31, 220.94, 221.952, 220.1473, 220.58, 216.36, 224.41, 222.235, 228.065, 230.13, 229.41, 229.69, 225.98, 231.175, 230.89, 226.8, 223.62, 224.8, 222.97, 221.45, 222.2, 223.975, 222.7, 224.3, 223.91, 228, 226.54, 227.4, 228.045, 229.43, 231.52, 226.01, 229.41, 231.47, 228.015, 231.37, 231.935, 232.28, 236.22, 236.32, 235.435, 235.65, 237.05, 237.55, 241, 235.22, 232.7311, 232.9, 233.53, 231.31, 233.03, 224.55, 221.295, 221.55, 219.9598, 217.845, 216.75, 213.95, 207.4, 212.03, 214.79, 214.65, 213.5, 212.91], [270.75, 265.555, 268.9332, 268.38, 268.68, 268.29, 268.62, 264.134, 258.74, 258.13, 257.095, 257.94, 257.5165, 256.8, 262.14, 265.23, 264.725, 266.14, 268.55, 269.795, 259.47, 255.33, 256.24, 256.37, 255.64, 255.41, 247, 242.9, 243.48, 243.365, 242.255, 240.8, 241.2, 243.71, 241.17, 240.67, 241.81, 240.3, 242.57, 244.61, 245.04, 246.0174, 244.855, 242.465, 242.8, 243.585, 249.62, 249.585, 248.2, 247.03, 247.77, 248.2, 253.46, 244.9915, 241.01, 238.64, 239.78, 236.37, 235.75, 235.62, 233.8, 233.7, 234.41, 234.04, 233.91, 235.4, 230.44, 224.41, 223.52, 221.64, 221.86, 222.12, 222.99, 220.47, 220.94, 221.952, 220.33, 220.58, 218.58, 224.42, 223.04, 228.08, 230.13, 229.69, 229.715, 226.6, 231.25, 231.085, 227.41, 223.875, 225.245, 222.97, 221.45, 222.77, 223.975, 222.7779, 224.4, 223.91, 228.34, 226.54, 227.72, 228.045, 229.4725, 231.52, 226.89, 229.78, 231.47, 228.015, 231.37, 231.935, 232.485, 236.6052, 236.32, 235.47, 235.65, 237.05, 237.64, 241.59, 235.4379, 232.88, 232.97, 233.81, 231.31, 233.03, 224.645, 221.295, 221.58, 219.98, 218.11, 216.87, 213.95, 207.57, 212.185, 214.8, 214.65, 213.8, 212.91], [269.38, 265.555, 268.805, 268.335, 268.4, 268.265, 268.39, 263.043, 258.72, 257.55, 257.095, 256.835, 257.45, 255.15, 261.32, 265, 264.53, 266.01, 268.44, 269.7573, 259, 254.895, 256.07, 256.185, 255.45, 255.01, 245.5006, 242.41, 243.17, 243.365, 242.07, 240.6487, 240.99, 242.96, 241.17, 240.29, 241.78, 240.26, 242.5, 244.31, 244.99, 246.0174, 244.75, 242.35, 242.8, 243.49, 248.5433, 249.585, 248.02, 247.03, 247.71, 247.97, 251.71, 244.4793, 240.83, 238.3, 239.45, 236.37, 235.59, 234.67, 233.785, 233.53, 234.41, 234.04, 233.91, 234.58, 230.25, 223.74, 223.23, 221.45, 221.47, 221.81, 222.7, 220.28, 220.77, 221.875, 220.1473, 220.47, 216.36, 224.07, 222.21, 227.91, 229.91, 229.29, 229.4058, 225.5, 231.175, 230.86, 226.8, 223.47, 224.79, 221.6769, 220.51, 222.19, 223.7685, 222.7, 224.1621, 223.759, 227.89, 226.37, 227.4, 227.96, 229.43, 231.5, 225.2524, 229.41, 231.47, 227.93, 231.365, 231.645, 232.23, 236.1, 236.29, 235.435, 235.65, 236.94, 237.55, 241, 235.05, 232.68, 232.84, 233.53, 231.28, 232.9, 224.55, 221.07, 221.5, 219.67, 217.845, 216.69, 212.5, 207.31, 211.77, 214.74, 213.97, 213.46, 212.47], [269.45, 265.555, 268.9332, 268.38, 268.4, 268.265, 268.48, 263.043, 258.72, 257.975, 257.095, 257.1, 257.45, 256.06, 262, 265.145, 264.725, 266.0439, 268.48, 269.795, 259.45, 255.09, 256.07, 256.37, 255.64, 255.115, 246.6609, 242.85, 243.47, 243.365, 242.165, 240.6487, 241.17, 243.71, 241.17, 240.29, 241.78, 240.26, 242.57, 244.31, 245, 246.0174, 244.76, 242.35, 242.8, 243.585, 248.5433, 249.585, 248.02, 247.03, 247.71, 248.2, 252, 244.75, 240.83, 238.3, 239.45, 236.37, 235.66, 234.94, 233.8, 233.53, 234.41, 234.04, 233.91, 235.325, 230.25, 224.035, 223.23, 221.55, 221.8, 221.81, 222.81, 220.47, 220.835, 221.875, 220.33, 220.47, 218.58, 224.305, 223.04, 228.08, 229.91, 229.41, 229.715, 225.53, 231.25, 231, 227.41, 223.535, 225.245, 222.6732, 220.51, 222.56, 223.7685, 222.7779, 224.36, 223.759, 228.25, 226.37, 227.555, 227.96, 229.4725, 231.5, 226.0215, 229.78, 231.47, 227.93, 231.365, 231.885, 232.485, 236.37, 236.29, 235.47, 235.65, 236.95, 237.64, 241.59, 235.16, 232.68, 232.84, 233.81, 231.28, 232.9, 224.645, 221.07, 221.5, 219.69, 217.93, 216.87, 213.485, 207.45, 211.88, 214.74, 213.97, 213.8, 212.47], [14306, 758, 766, 398, 853, 698, 1328, 1593, 535, 2907, 566, 2608, 325, 14351, 6062, 2823, 261, 1093, 869, 1608, 2376, 5936, 446, 724, 1801, 4335, 28856, 5330, 2652, 438, 866, 1186, 2685, 4515, 217, 1891, 340, 588, 1053, 6950, 944, 145, 560, 452, 803, 1181, 7005, 432, 2933, 267, 345, 1802, 9704, 563, 1263, 1671, 1723, 336, 747, 2214, 932, 459, 306, 275, 249, 5865, 591, 3310, 4560, 3407, 1550, 4353, 2507, 856, 1097, 760, 1573, 1206, 23991, 3530, 1561, 654, 764, 6511, 2206, 2734, 1157, 3209, 4767, 9509, 2314, 17524, 4590, 13183, 671, 624, 2723, 695, 2872, 799, 1915, 629, 434, 912, 14460, 855, 614, 244, 246, 1033, 2431, 2089, 736, 1136, 398, 713, 989, 6169, 7092, 1280, 954, 797, 621, 2083, 1605, 728, 1934, 2561, 1428, 2849, 14471, 4232, 3789, 1195, 10342, 2051, 6490]], "output_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "output_window": [[211.43, 214.11, 210.99, 210.55, 211.88, 210.3, 207.7, 200.89, 201.915, 202.5, 201.46, 201.34, 200.91, 196.02, 199.59, 199.23, 195.76, 196.64, 196.66, 198.31, 189.975, 189.22, 188.48, 187.42, 183.43, 183.075, 185.23, 185.9, 183.52, 183.98, 182.53, 179.75, 178.42], [212, 214.75, 211.51, 210.57, 211.88, 210.3, 208.105, 200.915, 202.51, 202.5936, 201.46, 201.34, 201.09, 197.555, 200.035, 199.25, 195.76, 196.83, 196.84, 198.47, 190.93, 189.41, 188.55, 187.42, 183.8118, 183.62, 185.56, 186, 183.64, 183.98, 182.54, 179.795, 178.59], [211.03, 214.09, 210.99, 210.55, 211.69, 210.22, 207.635, 200.08, 201.915, 202.25, 201.3, 201.155, 200.84, 195.52, 199.23, 199.155, 195.755, 196.62, 196.66, 198.09, 189.975, 189.22, 188.4738, 187.29, 183.43, 183.075, 184.71, 185.75, 183.39, 183.98, 182.27, 179.455, 178.2], [212, 214.64, 211.51, 210.57, 211.86, 210.22, 208.1025, 200.3, 202.415, 202.28, 201.3, 201.155, 201.09, 197.48, 199.34, 199.25, 195.755, 196.695, 196.83, 198.315, 190.93, 189.35, 188.55, 187.32, 183.675, 183.46, 185.2, 185.75, 183.57, 183.98, 182.27, 179.58, 178.49], [8479, 3034, 594, 1171, 1790, 907, 3035, 9657, 3223, 4590, 1839, 1447, 2399, 16892, 8472, 2023, 357, 2439, 1314, 6382, 4929, 3105, 5009, 656, 11490, 5763, 17094, 5030, 2110, 268, 9358, 7734, 6483]], "text": {"content": "Generac Holdings (GNRC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-14T22:00:23Z\n\nGenerac Holdings (GNRC) closed the most recent trading day at $212.50, moving -0.32% from the previous trading session.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN MSFT Quick QuoteMSFT GOOGL Quick QuoteGOOGL FROG Quick QuoteFROG\nYou follow Analyst Blog - edit\nAnalyst Blog\nJFrog (FROG Quick QuoteFROG  -  Free Report)     recently announced a partnership with the Rust Foundation, an independent non-profit organization, which formed the Rust programming language.\nJFrog will identify and eliminate security threats faced by the Rust platform and ecosystem, and amend Rust platform issues to prevent further risks.\nWith the advent of internet of things (IoT), cloud computing and big data, cyber security threats are also increasing. Rust Programming language has tripled its usage to 2.2 million developers over the past two years.\nJFrog\u2019s collaboration with the non-profit organization reflects its strategy to benefit from the recent adoption of security solutions covering organizations\u2019 software supply-chain. However, to gain from this rising trend, many software companies are operating in this domain and JFrog is facing fierce competition.\nTo deal with the rising competition, FROG is strategically expanding the selling opportunity via collaboration with certain key partners and channels like Microsoft (MSFT Quick QuoteMSFT  -  Free Report)    , Amazon (AMZN Quick QuoteAMZN  -  Free Report)     and Alphabet\u2019s (GOOGL Quick QuoteGOOGL  -  Free Report)     Google cloud.\nJFrog Ltd. price-consensus-chart | JFrog Ltd. Quote\nJFrog reported total revenues of $67.8 million in the second quarter of 2022, up 39% year over year, driven by momentum in its cloud business as many businesses are participating in cloud migration.\nHowever, FROG\u2019s shares are depreciating due to bearish sentiments stemming from apprehensions about the prospects of Internet-based stocks. This is because economies started reopening after coronavirus-induced lockdowns and restrictions too were lifted globally. Macroeconomic challenges, including rising inflation and the Russia-Ukraine conflict, reflected negatively on the share price movement.\nJFrog\u2019s shares have slumped 42.7% in the year-to-date period.. The Zacks\u00a0Internet Software\u00a0industry has declined 60.1% in the same time period.\nJFrog, currently carrying a Zacks Rank #3 (Hold), took a top-down selling approach, which will help indirectly gain access to potential customers with its strategic partnerships and bolster its customer growth. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nFROG recently partnered with Microsoft Teams collaboration platform for its binary repository solution Artifactory and security solution Xray.\nJFrog\u2019s partnership with Microsoft Teams is in sync with its strategic goal to empower developers with solutions, enabling efficient, cross-team communication on platforms they are already using while reducing security vulnerabilities.\nFROG recently partnered with Amazon\u2019s Web services (AWS) to support their game initiatives. JFrog also chose AWS as one of its key DevOps partners. The integration with AWS will benefit JFrog\u2019s already existing customers like the gaming platform Ubisoft with combined services from AWS and JFrog.\nJFrog recently collaborated with Alphabet\u2019s Google and integrated its Artifactory solutions with Google Cloud Build. This will help developers build software faster across different languages on the Google Cloud Platform.\nThe recent integration with different platforms is anticipated to drive JFrog\u2019s customer base, which will impact the top line positively in the coming quarters. This, in turn, will help FROG achieve its 30% plus revenue growth goal for the foreseeable future.\nAmazon.com, Inc. (AMZN) - free report >>\nMicrosoft Corporation (MSFT) - free report >>\nAlphabet Inc. (GOOGL) - free report >>\nJFrog Ltd. (FROG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663192823000, "published_utc": "2022-09-14T22:00:23Z", "article_url": "https://www.zacks.com/stock/news/1980663/jfrog-frog-collaborates-with-rust-foundation-for-security", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -11.901581079598474, "input_bin_label": "<-4%", "output_percentage_change": -7.472377072612922, "output_bin_label": "<-4%", "overall_percentage_change": -33.7576544813509, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [269.45, 267.5025, 267.9794, 268.07955, 268.14364, 268.16386666666665, 268.2090285714286, 267.563275, 266.5806888888889, 265.72012, 264.48462000000006, 263.63912, 262.4908, 261.25879999999995, 260.6188, 260.30679999999995, 259.9313, 260.23139000000003, 261.20739, 262.38939, 262.62489, 262.42389, 262.28589, 262.31689, 261.68089, 260.67789000000005, 258.87147999999996, 256.55209, 254.05109000000002, 251.40809, 249.67959000000002, 248.23546000000002, 246.74546, 245.47946000000002, 244.03246, 242.54996, 242.06187, 241.80286999999998, 241.71286999999998, 241.80737, 242.09087, 242.62774, 242.98674, 242.85074, 243.01373999999996, 243.34323999999998, 244.01957000000002, 244.95207, 245.49707000000004, 245.76907, 246.04007000000001, 246.25833000000003, 246.98233, 247.22233, 247.02533000000003, 246.49683, 245.5875, 244.266, 243.02999999999997, 241.821, 240.43, 238.96299999999997, 237.204, 236.13299999999998, 235.44099999999997, 235.14350000000005, 234.22349999999997, 232.99, 231.747, 230.408, 229.208, 228.036, 226.87599999999998, 225.519, 224.21150000000003, 222.8665, 221.87449999999998, 221.51799999999997, 221.05299999999997, 221.3285, 221.45250000000001, 222.0795, 222.7895, 223.6835, 224.57150000000001, 224.93699999999998, 226.029, 227.08200000000002, 227.965, 227.888, 228.1085, 227.56781999999998, 226.62781999999999, 225.94282000000004, 225.34816999999998, 225.07296000000002, 224.38395999999997, 223.65985999999998, 223.74385999999998, 224.02736, 224.25835999999998, 224.78704, 225.68329, 226.57729, 226.80259, 227.50280000000004, 228.2138, 228.63089999999997, 228.9424, 229.4939, 229.98690000000002, 230.8279, 231.50964999999997, 231.90664999999998, 232.86950000000002, 233.58649999999997, 234.2035, 235.5695, 235.94899999999998, 236.02850000000004, 236.064, 235.80800000000005, 235.30699999999996, 235.05, 233.9495, 232.36150000000004, 230.74750000000003, 228.55749999999998, 226.83450000000002, 225.25349999999997, 223.31799999999998, 220.68200000000002, 218.74200000000002, 216.92600000000002, 215.8585, 215.13150000000002, 214.2285], "in_sma_50": [269.45, 267.5025, 267.9794, 268.07955, 268.14364, 268.16386666666665, 268.2090285714286, 267.563275, 266.5806888888889, 265.72012, 264.9360181818182, 264.2830166666667, 263.7574, 263.2075857142857, 263.12708, 263.2532, 263.3397764705883, 263.49000555555557, 263.7526368421053, 264.054755, 263.835480952381, 263.4379590909091, 263.1176130434783, 262.8364625, 262.548604, 262.26269615384615, 261.6848518518519, 261.0121785714286, 260.40727586206896, 259.8392, 259.26906451612905, 258.687178125, 258.1563545454546, 257.73146176470584, 257.25827714285714, 256.7869361111111, 256.3813432432433, 255.95709736842105, 255.61383846153848, 255.3312425, 255.07926097560977, 254.8635023809524, 254.62853720930232, 254.34947954545453, 254.09282444444446, 253.86439347826087, 253.75117872340425, 253.66438333333335, 253.5491918367347, 253.41880799999998, 252.984008, 252.636908, 252.29824399999998, 251.82564399999998, 251.274244, 250.67494399999998, 250.09434399999998, 249.56088400000002, 249.09968400000002, 248.63898400000002, 248.173084, 247.70168400000003, 247.240884, 246.80048399999998, 246.23868400000003, 245.642284, 244.95278399999998, 244.11260599999997, 243.20760599999997, 242.242706, 241.489706, 240.82410600000003, 240.15890600000003, 239.44090599999998, 238.74480600000004, 238.080006, 237.553388, 237.105788, 236.607988, 236.22678800000003, 235.84428799999998, 235.592914, 235.367714, 235.08171400000003, 234.85261400000002, 234.557414, 234.34681399999997, 234.16161400000001, 233.85841399999998, 233.44291399999997, 233.047814, 232.58092999999997, 232.09593, 231.70013000000003, 231.31949999999998, 230.903358, 230.41969200000003, 229.903172, 229.50777200000002, 229.094572, 228.691472, 228.286672, 227.83612200000005, 227.57112200000003, 227.274952, 227.104552, 226.944952, 226.776152, 226.690252, 226.629152, 226.602852, 226.659652, 226.69725200000002, 226.725852, 226.76065199999996, 226.79315200000002, 226.940952, 227.292052, 227.530652, 227.753252, 227.974052, 228.21405199999998, 228.383452, 228.63205200000002, 228.708252, 228.692152, 228.715552, 228.69995200000002, 228.68695200000002, 228.538252, 228.34715200000002, 227.93455199999997, 227.573952, 227.280552, 226.96565199999998, 226.731052, 226.355452], "in_sma_200": [269.45, 267.5025, 267.9794, 268.07955, 268.14364, 268.16386666666665, 268.2090285714286, 267.563275, 266.5806888888889, 265.72012, 264.9360181818182, 264.2830166666667, 263.7574, 263.2075857142857, 263.12708, 263.2532, 263.3397764705883, 263.49000555555557, 263.7526368421053, 264.054755, 263.835480952381, 263.4379590909091, 263.1176130434783, 262.8364625, 262.548604, 262.26269615384615, 261.6848518518519, 261.0121785714286, 260.40727586206896, 259.8392, 259.26906451612905, 258.687178125, 258.1563545454546, 257.73146176470584, 257.25827714285714, 256.7869361111111, 256.3813432432433, 255.95709736842105, 255.61383846153848, 255.3312425, 255.07926097560977, 254.8635023809524, 254.62853720930232, 254.34947954545453, 254.09282444444446, 253.86439347826087, 253.75117872340425, 253.66438333333335, 253.5491918367347, 253.41880799999998, 253.3068705882353, 253.2086615384615, 253.18585660377357, 253.02963703703702, 252.80782545454545, 252.54875714285714, 252.3189543859649, 252.0439724137931, 251.76627796610168, 251.48584, 251.19590819672132, 250.91097419354838, 250.64905396825398, 250.3895375, 250.13600615384618, 249.911596969697, 249.61814029850748, 249.24191764705884, 248.86493333333334, 248.47472000000002, 248.09901971830985, 247.73389444444445, 247.3924712328767, 247.02865405405404, 246.6794053333333, 246.35303157894737, 246.01507012987014, 245.68756923076924, 245.34443544303798, 245.0814425, 244.80932592592595, 244.60530975609754, 244.42825783132528, 244.24946904761904, 244.07847529411762, 243.86279534883724, 243.71782068965518, 243.57330000000002, 243.39168988764047, 243.17106, 242.97407032967033, 242.75340869565218, 242.5142322580645, 242.30195319148936, 242.1068642105263, 241.90552083333333, 241.72463917525775, 241.5413163265306, 241.40706060606058, 241.25669000000002, 241.12102970297028, 240.99200000000002, 240.88016019417478, 240.78996634615385, 240.6493142857143, 240.54677358490565, 240.46194392523364, 240.3459074074074, 240.26351376146792, 240.18734545454546, 240.11795495495497, 240.08449107142857, 240.0509115044248, 240.01072807017545, 239.97280869565216, 239.94675, 239.92703418803418, 239.94112711864406, 239.90094957983192, 239.840775, 239.7829173553719, 239.73395901639344, 239.66522764227642, 239.61066935483873, 239.49094399999998, 239.34474603174604, 239.20423622047247, 239.05178125, 238.88804651162792, 238.7186769230769, 238.5260534351145, 238.2906287878788, 238.09205263157892, 237.91778358208956, 237.7403925925926, 237.56436029411765, 237.3811897810219], "in_ema_10": [269.45, 268.7418181818182, 268.776614876033, 268.7045030803906, 268.64913888395597, 268.5792954505094, 268.561241732235, 267.5579250536468, 265.95102958934734, 264.5008423912842, 263.1543255928689, 262.0535391214381, 261.21653200844935, 260.2789807341858, 260.5918933279702, 261.4197309047029, 262.0206889220296, 262.75218184529695, 263.79360332797023, 264.8847663592484, 263.8966270212032, 262.2954221082571, 261.1635271794831, 260.2919767832134, 259.4461628226291, 258.6586786730602, 256.4772643688674, 253.99957993816423, 252.085110858498, 250.4996361569529, 248.98424776477964, 247.46869362572878, 246.32347660286896, 245.84829903871096, 244.99769921349076, 244.14175390194697, 243.71234410159298, 243.0846451740306, 242.99107332420684, 243.23087817435106, 243.55253668810542, 244.00069365390442, 244.1387493531945, 243.8135221980682, 243.62924543478306, 243.62120081027703, 244.51612793568117, 245.43774103828457, 245.90724266768737, 246.11138036447147, 246.4020384800221, 246.72894057456352, 247.68731501555195, 247.15325773999703, 246.003574514543, 244.6029246028079, 243.66602922047917, 242.3394784531193, 241.12502782527943, 240.00047731159225, 238.87311780039363, 237.90164183668568, 237.2667978663792, 236.68010734521934, 236.17645146427034, 236.02164210713025, 234.97225263310656, 232.983661245269, 231.2102682915837, 229.45385587493212, 228.06224571585352, 226.9254737675165, 226.17720580978624, 225.13953202618873, 224.35688983960895, 223.90563714149823, 223.25552129758944, 222.7490628798459, 221.99105144714665, 222.41176936584725, 222.52599311751138, 223.5358125506911, 224.69475572329273, 225.55207286451224, 226.30896870732818, 226.1673380332685, 227.09145839085602, 227.8021023197913, 227.73081098892013, 226.9679362636619, 226.65467512481428, 225.93077055666623, 224.94517590999962, 224.51150756272696, 224.37641527859478, 224.08577613703207, 224.13563502120803, 224.06715592644292, 224.827673030726, 225.10809611604853, 225.5529877313124, 225.99062632561925, 226.62369426641573, 227.5102953088856, 227.23960525272457, 227.70149520677464, 228.38667789645197, 228.30364555164252, 228.86025545134387, 229.41020900564496, 229.96926191370952, 231.13303247485322, 232.07066293397082, 232.68872421870338, 233.22713799712093, 233.9040219976444, 234.58329072534542, 235.8572378661917, 235.7304673450659, 235.17583691869027, 234.7511392971102, 234.58002306127196, 233.9800188683134, 233.78365180134733, 232.1220787465569, 230.11260988354653, 228.54668081381078, 226.93637521129972, 225.29885244560884, 223.7663338191345, 221.89700039747368, 219.27027305247844, 217.92658704293692, 217.34720758058472, 216.73316983866022, 216.19986623163106, 215.52170873497084], "in_ema_50": [269.45, 269.2972549019608, 269.2829782391388, 269.2475673278, 269.2143293933765, 269.17710078971464, 269.1497635038435, 268.9102825821241, 268.51066365733493, 268.09750037665515, 267.66602977364903, 267.25167566487846, 266.86729622704013, 266.44348068872483, 266.26922654406894, 266.22513922861526, 266.1663102392578, 266.1615098377183, 266.2524310205529, 266.3913552942567, 266.1191452827172, 265.6866297814342, 265.3095070449074, 264.9589381411855, 264.59348958662923, 264.2217841126438, 263.53312199057933, 262.7220191674194, 261.967038023599, 261.2375463363991, 260.4896033428148, 259.71152870192014, 258.98440992929585, 258.3854134614803, 257.71029920808894, 257.02715021953645, 256.4292227599468, 255.79513559289006, 255.27650282454144, 254.84644389024572, 254.46030883572627, 254.12921437158013, 253.76179420014563, 253.31427285896345, 252.90194843312176, 252.5365779063327, 252.37997877275103, 252.2703717620549, 252.10369051648414, 251.90472226093576, 251.7402233487422, 251.60139106055624, 251.61702278367167, 251.3477277725473, 250.9352678598984, 250.43976715951024, 250.00879589835296, 249.4739411572411, 248.93221797460419, 248.38350354422755, 247.8116014444539, 247.25153864271064, 246.7479488920161, 246.2495979550743, 245.76569215291454, 245.35625324495712, 244.7638511569196, 243.95095503311884, 243.13836856123183, 242.29176587255608, 241.4881672108872, 240.7164743790877, 240.01425969755488, 239.24781814078804, 238.5257468411493, 237.8727763767905, 237.1848243620144, 236.52934105370014, 235.82544532610405, 235.3736631564529, 234.88999009149396, 234.6229316565334, 234.4381108072576, 234.24092999128672, 234.06344254064803, 233.72879773513242, 233.6315899808135, 233.52839037372277, 233.28845349632186, 232.9059651239171, 232.60553511905763, 232.2160317810554, 231.7569717112101, 231.39630615390774, 231.0971765008133, 230.77093036352653, 230.51952132966275, 230.25440284614658, 230.17579881296436, 230.02655180069127, 229.92962820066418, 229.8523878790695, 229.83749031518445, 229.90268677341254, 229.75048337053363, 229.75164088541467, 229.8190275173592, 229.74494800687452, 229.80847945758532, 229.88991163571924, 229.99167980686752, 230.2418100105198, 230.47899393167592, 230.6747196598455, 230.86982869279274, 231.10826678327146, 231.3644131839275, 231.76541658847935, 231.8985375065782, 231.92918309455553, 231.96490140457297, 232.03725821223676, 232.0075618117569, 232.04255938776643, 231.75245901961873, 231.33353905806504, 230.94791007539584, 230.5064234057725, 230.0132303310363, 229.49780953374076, 228.86985621869212, 228.02986185717478, 227.39653394120714, 226.90019927684608, 226.39313263853842, 225.8992842997722, 225.37264569978115], "in_ema_200": [269.45, 269.4112437810945, 269.40648712655627, 269.396273324302, 269.38636015689605, 269.3752023443896, 269.3662948583758, 269.30337650157605, 269.1980692727047, 269.08639694163304, 268.9670795591292, 268.8489991655061, 268.7355762882374, 268.609451151041, 268.5436854679461, 268.50986770209585, 268.47220732695064, 268.44804506499094, 268.44836302454326, 268.4617623974334, 268.372093119847, 268.2399329893013, 268.1188391287113, 268.0019352567838, 267.8789309258705, 267.7519266380509, 267.54206567647833, 267.29637348069247, 267.05929513760105, 266.8235310068786, 266.5781724893972, 266.3201677880102, 266.0699173622589, 265.84743062233593, 265.60188404897934, 265.3500245062034, 265.1154968991765, 264.86817852207025, 264.6463060989651, 264.4439547944978, 264.25048260748787, 264.0690588999507, 263.8769289606477, 263.6627306625318, 263.45514130270567, 263.25742845392256, 263.111019215575, 262.9764319596987, 262.82761174119423, 262.6704215746152, 262.5215616584499, 262.37905855737085, 262.27578434286966, 262.10139842901026, 261.889742723249, 261.6550189150575, 261.4340734532161, 261.1846796875125, 260.930702775199, 260.67208881723684, 260.40470484890614, 260.13729485040955, 259.88130186682343, 259.62417448506403, 259.36831205237684, 259.1290751165323, 258.8417211352733, 258.495385601589, 258.1444862423692, 257.7803620011516, 257.4223484489014, 257.0679967230417, 256.7271211337577, 256.36635375929245, 256.0128079507423, 255.6731282696404, 255.32145535153452, 254.97467470127052, 254.61253863459123, 254.31097108598834, 253.99981714483425, 253.74190851652747, 253.5047750984526, 253.26502609249786, 253.03069747466208, 252.7570586938197, 252.5430581098016, 252.32869932263938, 252.0807520656977, 251.7967147317107, 251.53251856522604, 251.24536116656708, 250.93953667734752, 250.65715322782168, 250.38960443948514, 250.11486111172908, 249.8585938369855, 249.59889638587123, 249.38646955616107, 249.15744995858736, 248.94250020775567, 248.7337191111611, 248.54206518965702, 248.37249240170024, 248.15009446735496, 247.96730745772956, 247.80315514471732, 247.60541230745648, 247.44381616509375, 247.2890020738988, 247.14169857067594, 247.03451749037072, 246.927606868576, 246.8136008300827, 246.70252022480824, 246.60548022257134, 246.51627146413782, 246.467253837629, 246.35474384919488, 246.21867674621782, 246.0855555845639, 245.9634107528767, 245.81730716329588, 245.6887767437606, 245.47938593038984, 245.23650646839593, 245.0003223244318, 244.74847832120363, 244.4816277906444, 244.20688522556338, 243.90119482530903, 243.5384963693358, 243.22348645521308, 242.9400686795393, 242.65180928969318, 242.36472661019374, 242.06726664392318], "in_macd": [0.0, -0.3107122507122426, -0.2811208545385284, -0.2988629703051515, -0.30776220094503515, -0.32199650186294093, -0.3123282589710925, -0.7349149261188472, -1.4024809482304477, -1.968950270987591, -2.4605265179227445, -2.817225554491131, -3.0366652491872514, -3.2848682550125545, -2.968048749547904, -2.435121231026642, -2.0233390301221448, -1.5724482569905263, -1.0069338534601115, -0.44749169851792203, -0.829324862611486, -1.466837172227713, -1.8714198971723022, -2.1431423181724654, -2.389840598805961, -2.5977684186890997, -3.4054717713760283, -4.303482412126499, -4.908550778388246, -5.335045358469216, -5.704121791769467, -6.049238407127007, -6.209106542724726, -6.060979223973931, -6.078475151175212, -6.093111844553135, -5.916281768486783, -5.831571232896465, -5.514472423155979, -5.064386775374601, -4.598999025399195, -4.100808634103345, -3.764061078141026, -3.6495829522088172, -3.4824039879917734, -3.249116719867402, -2.6337809203982374, -2.0385670499263995, -1.6738431679336543, -1.4479900618944725, -1.2002932971983569, -0.9534620052318985, -0.4460760983609191, -0.6218156174977594, -1.0651236097845356, -1.6021298873905607, -1.9128655192768917, -2.38021833036413, -2.7758911216106696, -3.1116929823125474, -3.4302648904714204, -3.6623053895648923, -3.732168397235654, -3.7738882078354266, -3.7739377664781557, -3.618091263802512, -3.859600798585916, -4.5006170916659585, -5.015765274658435, -5.496228776721921, -5.790082189715008, -5.953527659271259, -5.933964677763811, -6.037680693075458, -6.021017392330208, -5.856383553941981, -5.7839053779518395, -5.650038939464395, -5.631539149316495, -5.096172770718368, -4.719561815740178, -3.968660790435422, -3.1891382117443925, -2.581943733148961, -2.0524672187718807, -1.948091405869377, -1.387818715921611, -0.9529860532454677, -0.8878267186331641, -1.135775083610639, -1.1806830609164933, -1.4075701307610586, -1.741852933280171, -1.8203724744757324, -1.7647410896634028, -1.7800664595151545, -1.6455804506010736, -1.5694038857755004, -1.1335800371426785, -0.9291758248275528, -0.6639112616196599, -0.4162092675209692, -0.09674235741491088, 0.31639259902047456, 0.19943687999955273, 0.4053554832737518, 0.6968831014142438, 0.6349530802831396, 0.8532135699350363, 1.0559736279820982, 1.2506605836830147, 1.6988550864836327, 2.024262687407372, 2.1907300364227638, 2.310546563014043, 2.4817925987990748, 2.642719919157173, 3.0537858263419366, 2.8281105590212405, 2.4212355141515047, 2.087629874847295, 1.8798461987559847, 1.4938066098097238, 1.3035612724893326, 0.481134740144455, -0.45388473380268124, -1.146975378817615, -1.821311634839958, -2.4692809336057167, -3.033367638523572, -3.7107761094589193, -4.680645696551181, -5.0337840260787345, -5.024946147206265, -5.022182040998985, -4.976344840511814, -4.989818887531669], "in_signal": [0.0, -0.06214245014244853, -0.10593813102166451, -0.1445230988783619, -0.17717091929169654, -0.20613603580594542, -0.22737448043897485, -0.3288825695749493, -0.543602245306049, -0.8286718504423574, -1.1550427839384347, -1.4874793380489741, -1.7973165202766297, -2.094826867223815, -2.2694712436886326, -2.3026012411562347, -2.2467487989494166, -2.1118886905576386, -1.8908977231381332, -1.602216518214091, -1.4476381870935702, -1.4514779841203989, -1.5354663667307795, -1.6570015570191168, -1.8035693653764857, -1.9624091760390088, -2.251021695106413, -2.66151383851043, -3.110921226485994, -3.555746052882639, -3.9854212006600047, -4.398184641953405, -4.760369022107669, -5.020491062480922, -5.23208788021978, -5.404292673086451, -5.506690492166518, -5.5716666403125075, -5.560227796881202, -5.461059592579882, -5.288647479143744, -5.051079710135665, -4.793675983736738, -4.564857377431154, -4.348366699543278, -4.128516703608103, -3.8295695469661295, -3.4713690475581833, -3.111863871633278, -2.779089109685517, -2.4633299471880847, -2.1613563587968474, -1.818300306709662, -1.5790033688672815, -1.4762274170507323, -1.5014079111186982, -1.583699432750337, -1.7430032122730958, -1.9495807941406107, -2.182003231774998, -2.4316555635142825, -2.677785528724405, -2.8886621024266548, -3.0657073235084096, -3.207353412102359, -3.2895009824423895, -3.403520945671095, -3.622940174870068, -3.9015051948277417, -4.220449911206577, -4.534376366908264, -4.818206625380863, -5.0413582358574525, -5.240622727301054, -5.396701660306885, -5.488638039033905, -5.547691506817492, -5.568160993346873, -5.580836624540797, -5.4839038537763125, -5.331035446169086, -5.058560515022353, -4.684676054366761, -4.2641295901232015, -3.8217971158529376, -3.4470559738562256, -3.035208522269303, -2.618764028464536, -2.272576566498262, -2.0452162699207377, -1.8723096281198888, -1.779361728648123, -1.7718599695745327, -1.7815624705547728, -1.7781981943764988, -1.7785718474042302, -1.751973568043599, -1.7154596315899795, -1.5990837127005193, -1.4651021351259261, -1.3048639604246728, -1.1271330218439322, -0.9210548889581279, -0.6735653913624075, -0.49896493709001544, -0.318100853017262, -0.11510406213096083, 0.03490736635185926, 0.19856860706849466, 0.3700496112512154, 0.5461718057375753, 0.7767084618867868, 1.026219306990904, 1.259121452877276, 1.4694064749046296, 1.6718836996835187, 1.8660509435782497, 2.103597920130987, 2.248500447909038, 2.283047461157531, 2.243963943895484, 2.1711403948675843, 2.0356736378560125, 1.8892511647826766, 1.6076278798550325, 1.1953253571234899, 0.7268652099352689, 0.21722984098022347, -0.32007231393696456, -0.8627313788542861, -1.432340324975213, -2.0820013992904065, -2.672357924648072, -3.1428755691597106, -3.5187368635275655, -3.8102584589244155, -4.046170544645866], "in_upper_bb": [null, 273.01086182544316, 272.2102661430019, 271.5571879780918, 271.16897055912904, 270.87161828501473, 270.6923813634265, 271.8795188323153, 273.7262002410906, 274.38085535743676, 274.6601835616616, 274.5995476205495, 274.33699197952984, 274.1732822355306, 273.7122741252729, 273.5291223092949, 273.3149762729805, 273.2509660971204, 273.510983768873, 273.92974895069233, 273.2912165992453, 273.41843035581456, 272.82944283932807, 272.15923308483275, 271.3774809951025, 270.4820170796451, 270.42979291322456, 271.51481137884707, 272.3472469193309, 272.93567168098656, 273.4880527990524, 273.9869646186788, 274.17700420279107, 274.1229587076326, 273.46643935217304, 272.10089736678384, 270.42522845774795, 268.20886193666877, 264.7899303323263, 260.0478784988817, 257.8961840568683, 256.63708180753235, 254.89031378001087, 252.6437557780167, 250.0670889019973, 246.5710098484393, 247.13815185221785, 248.40938325592444, 249.04904191495012, 249.4410115594995, 249.92325677303182, 250.34680413372354, 251.57143338879473, 251.59743724099445, 251.62423660010367, 251.8753894633342, 252.05220903809985, 252.54701505627253, 253.12320012050338, 253.58634387036219, 253.97167172346582, 254.0925261185823, 254.08862493541727, 254.199790495092, 254.21041315972337, 254.00633408850413, 253.37090084809918, 253.04141312440348, 252.6404700539408, 252.20892757439225, 251.15287329576466, 249.5431217528137, 246.19726445476297, 244.55172329605944, 243.3957870417087, 242.40223066434524, 241.03025271710138, 240.0355498607209, 239.09885365733913, 237.93640264064405, 236.85677705946688, 236.011519106183, 235.14366678756014, 234.2268976883918, 233.32069404626083, 231.23842878036828, 231.48167715069192, 232.46371174611613, 232.77080788167302, 232.7674419588304, 232.8348514881539, 232.82003197112678, 232.89096013122614, 232.8190100259163, 232.763748336073, 232.74393032855102, 232.63660982945228, 232.4991174658134, 232.32459452083924, 232.38952929209321, 232.50000083187507, 232.48663917226227, 232.4130962859323, 232.80943318003725, 232.41964969812256, 232.83664437540867, 232.88338027376017, 232.40347936695852, 233.00632276184194, 233.72265871918282, 234.4937279837963, 235.94340024011322, 236.81286299708307, 237.48998514294829, 238.13552885293606, 238.7259550953467, 239.43199933748429, 240.7767190412787, 241.02646611350784, 240.85135398591257, 240.73594100013386, 240.65410487195103, 240.58787858731625, 240.6066545620169, 240.86026181198508, 242.1390087432116, 242.9726995764278, 243.87625630743884, 244.7929574377446, 245.5260269522231, 246.394653114466, 247.3488262907554, 247.06047104683134, 246.32689957174335, 245.3851257400304, 243.9762852578552, 242.203682616958], "in_lower_bb": [null, 261.99413817455684, 263.7485338569981, 264.60191202190816, 265.118309440871, 265.45611504831857, 265.7256757794307, 263.24703116768467, 259.4351775366872, 257.05938464256326, 255.21185280197486, 253.96648571278385, 253.1778080204702, 252.2418891930408, 252.54188587472703, 252.97727769070505, 253.36457666819604, 253.7290450139907, 253.99428991533756, 254.1797610493077, 253.8182934007547, 252.6445796441855, 251.94724716067196, 251.4164569151673, 250.92220900489758, 250.50267292035485, 248.3729870867754, 245.26866862115295, 242.91123308066906, 240.86180831901342, 238.81642720094763, 236.67238538132116, 234.85434579720896, 233.6733912923673, 232.24691064782698, 231.12695263321618, 230.50812154225198, 230.14609806333124, 230.97402966767365, 233.16758150111832, 233.87427594313166, 234.22611819246762, 234.84188621998916, 235.6864442219833, 236.97911109800265, 239.32219015156068, 238.9432881477822, 238.34555674407554, 238.1608980850499, 238.1354284405005, 238.2076832269682, 238.53926586627648, 238.39763661120526, 238.47563275900558, 238.4148333998963, 237.96468053666584, 237.55486096190018, 236.67105494372748, 235.4038698794966, 234.00372612963784, 232.49839827653415, 231.12880388141772, 230.09770506458273, 229.15553950490803, 228.25591684027665, 227.63399591149587, 226.4400991519008, 224.2145868755965, 222.13652994605926, 220.02007242560774, 218.48512670423526, 217.45587824718626, 217.88273554523707, 217.1002767039405, 216.25671295829127, 215.6077693356547, 215.06774728289858, 214.4724501392791, 213.70114634266088, 213.80009735935593, 213.8037229405332, 214.103980893817, 214.52183321243982, 214.97560231160818, 215.4623059537392, 216.5650712196317, 216.42182284930809, 216.1362882538839, 216.247192118327, 216.4490580411696, 216.72614851184608, 216.82728802887326, 216.52635986877377, 216.80730997408372, 217.15592166392705, 217.26602967144902, 217.77635017054772, 218.24274253418656, 219.38426547916077, 219.52583070790675, 219.8668591681249, 219.86822082773776, 219.89801371406767, 219.7106768199628, 219.73111030187744, 219.7391156245914, 219.71437972623983, 219.8872806330415, 219.679937238158, 219.79860128081717, 219.75153201620367, 219.6715397598867, 220.380077002917, 220.99395485705168, 221.53656114706396, 222.36334490465327, 222.98530066251567, 223.4236809587213, 223.86493388649214, 224.67104601408744, 225.31495899986615, 225.98179512804901, 226.22877141268378, 226.34999543798307, 225.958738188015, 223.80899125678837, 221.97830042357222, 220.25074369256123, 217.9905425622554, 215.75597304777688, 212.98734688553407, 209.14117370924467, 206.98852895316875, 205.64910042825665, 204.4228742599696, 203.51671474214484, 202.772317383042], "out_sma_10": [212.0, 213.32, 212.71666666666667, 212.18, 212.11599999999999, 211.79999999999998, 211.2717857142857, 209.90031249999998, 209.06861111111112, 208.38975, 207.31975000000003, 205.97125, 204.92925, 203.62025, 202.36825000000002, 201.27125, 200.0365, 199.67600000000002, 199.1175, 198.721, 197.684, 196.5035, 195.2495, 194.2335, 192.667, 191.088, 190.0325, 188.93800000000002, 187.612, 186.17849999999999, 185.3125, 184.3355, 183.3295], "out_sma_50": [212.0, 213.32, 212.71666666666667, 212.18, 212.11599999999999, 211.79999999999998, 211.2717857142857, 209.90031249999998, 209.06861111111112, 208.38975, 207.7452272727273, 207.19604166666667, 206.72634615384615, 206.06589285714287, 205.61749999999998, 205.21953125, 204.66279411764705, 204.2201388888889, 203.83118421052632, 203.555375, 202.95416666666668, 202.33579545454543, 201.73641304347825, 201.13572916666666, 200.4373, 199.78432692307692, 199.24416666666664, 198.76223214285713, 198.23836206896553, 197.76308333333333, 197.26330645161292, 196.710703125, 196.1585606060606], "out_sma_200": [212.0, 213.32, 212.71666666666667, 212.18, 212.11599999999999, 211.79999999999998, 211.2717857142857, 209.90031249999998, 209.06861111111112, 208.38975, 207.7452272727273, 207.19604166666667, 206.72634615384615, 206.06589285714287, 205.61749999999998, 205.21953125, 204.66279411764705, 204.2201388888889, 203.83118421052632, 203.555375, 202.95416666666668, 202.33579545454543, 201.73641304347825, 201.13572916666666, 200.4373, 199.78432692307692, 199.24416666666664, 198.76223214285713, 198.23836206896553, 197.76308333333333, 197.26330645161292, 196.710703125, 196.1585606060606], "out_ema_10": [212.0, 212.48, 212.30363636363631, 211.98842975206605, 211.96507888805405, 211.64779181749876, 211.00319330522626, 209.0571581588215, 207.84949303903576, 206.83685794102925, 205.83015649720573, 204.9801280431683, 204.2728320353195, 203.0377716652614, 202.36544954430477, 201.79900417261297, 200.70009432304695, 199.97189535522023, 199.40064165427108, 199.20325226258544, 197.699024578479, 196.18102010966464, 194.79356190790742, 193.43473247010607, 191.66023565735952, 190.16928371965776, 189.26577758881086, 188.62654529993617, 187.70717342722048, 187.0295055313622, 186.16414088929633, 184.96702436396973, 183.78938357052067], "out_ema_50": [212.0, 212.1035294117647, 212.08025374855822, 212.02102811135987, 212.0147132834634, 211.94433237038643, 211.79367227743012, 211.34294003125638, 210.992824735913, 210.65114533450466, 210.2844337527594, 209.92641674284727, 209.57989059606894, 209.1053850824976, 208.7224288047526, 208.35096100848781, 207.857001753253, 207.41927619430191, 207.00401046119205, 206.66326495291003, 206.04627417044298, 205.3915183206217, 204.7310666217738, 204.04827969542973, 203.24932755051094, 202.4732754897066, 201.79589213716906, 201.1666414651232, 200.4765770939419, 199.8296525020226, 199.1410386784139, 198.37393912239767, 197.59417680387227], "out_ema_200": [212.0, 212.02626865671644, 212.02113165515706, 212.00669253421023, 212.00523290700417, 211.9874693954917, 211.94881298359627, 211.8329043966948, 211.73919390518543, 211.64507257279556, 211.54213652729513, 211.43878193498372, 211.33580898040677, 211.19794023433306, 211.0799507792651, 210.96223982623758, 210.81092400707104, 210.6704670517768, 210.53275096170935, 210.41118130039882, 210.21733870039486, 210.00970348944566, 209.79617410149098, 209.57253057809305, 209.31484370666925, 209.05758158023474, 208.82019270878962, 208.59063855248328, 208.34167697484665, 208.09927222882828, 207.84226454495933, 207.56104798232292, 207.27178382329484], "out_macd": [0.0, 0.21059829059828417, 0.12351036111718372, -0.021114203132839293, -0.031277446312998336, -0.1697098739177818, -0.4451516918541074, -1.2783023846320987, -1.7477702791489662, -2.1064386263727215, -2.441618230307313, -2.687965575494758, -2.8555258536274266, -3.242240876624493, -3.3598980498942694, -3.4209696466168396, -3.70863577343232, -3.816765806995079, -3.8472179323562727, -3.708771957270528, -4.147154490097705, -4.5693954546762825, -4.91195580635835, -5.22248650005389, -5.697033493689389, -6.02105710985748, -6.067502312156051, -5.990871034046336, -6.03646338271767, -5.970685725605819, -5.9875187780041585, -6.1470601292791685, -6.2889565141324795], "out_signal": [0.0, 0.04211965811965684, 0.05839779871916222, 0.04249539834876192, 0.027740829416409866, -0.011749311250428471, -0.09842978737116426, -0.33440430682335115, -0.6170775012884742, -0.9149497263053237, -1.2202834271057217, -1.5138198567835288, -1.7821610561523085, -2.0741770202467453, -2.33132122617625, -2.549250910264368, -2.781127882897959, -2.988255467717383, -3.1600479606451612, -3.269792759970235, -3.4452651059957295, -3.67009117573184, -3.918464101857142, -4.179268581496491, -4.482821563935071, -4.790468673119553, -5.045875400926853, -5.23487452755075, -5.395192298584134, -5.510290983988471, -5.605736542791608, -5.714001260089121, -5.828992310897792], "out_upper_bb": [null, 217.05352380466493, 216.08382174675035, 215.66807492274273, 215.15029069141372, 214.92443274851613, 215.26519978652777, 218.4944502185265, 218.53058669470067, 218.29002341092715, 218.06471816485603, 217.74534699888758, 217.37931651727547, 217.43177256642778, 217.10746161251825, 216.76744018318644, 216.74983623440804, 216.53316504632053, 216.26844748224568, 215.90971967313553, 215.4054270278027, 214.0890911945297, 213.1771432825767, 212.22358045612117, 211.01573826727983, 209.6813375887402, 208.1580276467395, 207.8091984174897, 207.11252512143227, 206.13496002473292, 205.23867796966204, 204.3540446925786, 203.2460505842426], "out_lower_bb": [null, 209.58647619533505, 209.349511586583, 208.69192507725728, 209.08170930858626, 208.67556725148384, 207.27837164204362, 201.30617478147346, 199.60663552752158, 198.48947658907284, 197.42573638059858, 196.64673633444576, 196.07337579041683, 194.70001314785796, 194.1275383874817, 193.67162231681354, 192.57575200088607, 191.90711273145726, 191.39392093880696, 191.20103032686447, 189.59832297219728, 188.38565880547029, 187.00160671742327, 185.63016954387888, 184.0195117327202, 182.67791241125977, 181.91097235326052, 180.80480158251032, 179.61697487856776, 178.76453997526707, 177.75782203033793, 176.4849553074214, 175.3329494157574], "overall_sma_10": [269.45, 267.5025, 267.9794, 268.07955, 268.14364, 268.16386666666665, 268.2090285714286, 267.563275, 266.5806888888889, 265.72012, 264.48462000000006, 263.63912, 262.4908, 261.25879999999995, 260.6188, 260.30679999999995, 259.9313, 260.23139000000003, 261.20739, 262.38939, 262.62489, 262.42389, 262.28589, 262.31689, 261.68089, 260.67789000000005, 258.87147999999996, 256.55209, 254.05109000000002, 251.40809, 249.67959000000002, 248.23546000000002, 246.74546, 245.47946000000002, 244.03246, 242.54996, 242.06187, 241.80286999999998, 241.71286999999998, 241.80737, 242.09087, 242.62774, 242.98674, 242.85074, 243.01373999999996, 243.34323999999998, 244.01957000000002, 244.95207, 245.49707000000004, 245.76907, 246.04007000000001, 246.25833000000003, 246.98233, 247.22233, 247.02533000000003, 246.49683, 245.5875, 244.266, 243.02999999999997, 241.821, 240.43, 238.96299999999997, 237.204, 236.13299999999998, 235.44099999999997, 235.14350000000005, 234.22349999999997, 232.99, 231.747, 230.408, 229.208, 228.036, 226.87599999999998, 225.519, 224.21150000000003, 222.8665, 221.87449999999998, 221.51799999999997, 221.05299999999997, 221.3285, 221.45250000000001, 222.0795, 222.7895, 223.6835, 224.57150000000001, 224.93699999999998, 226.029, 227.08200000000002, 227.965, 227.888, 228.1085, 227.56781999999998, 226.62781999999999, 225.94282000000004, 225.34816999999998, 225.07296000000002, 224.38395999999997, 223.65985999999998, 223.74385999999998, 224.02736, 224.25835999999998, 224.78704, 225.68329, 226.57729, 226.80259, 227.50280000000004, 228.2138, 228.63089999999997, 228.9424, 229.4939, 229.98690000000002, 230.8279, 231.50964999999997, 231.90664999999998, 232.86950000000002, 233.58649999999997, 234.2035, 235.5695, 235.94899999999998, 236.02850000000004, 236.064, 235.80800000000005, 235.30699999999996, 235.05, 233.9495, 232.36150000000004, 230.74750000000003, 228.55749999999998, 226.83450000000002, 225.25349999999997, 223.31799999999998, 220.68200000000002, 218.74200000000002, 216.92600000000002, 215.8585, 215.13150000000002, 214.2285, 213.45950000000002, 213.13049999999998, 212.5945, 212.30299999999997, 212.744, 212.57800000000003, 211.91424999999998, 210.54725, 209.40875, 208.38975, 207.31975000000003, 205.97125, 204.92925, 203.62025, 202.36825000000002, 201.27125, 200.0365, 199.67600000000002, 199.1175, 198.721, 197.684, 196.5035, 195.2495, 194.2335, 192.667, 191.088, 190.0325, 188.93800000000002, 187.612, 186.17849999999999, 185.3125, 184.3355, 183.3295], "overall_sma_50": [269.45, 267.5025, 267.9794, 268.07955, 268.14364, 268.16386666666665, 268.2090285714286, 267.563275, 266.5806888888889, 265.72012, 264.9360181818182, 264.2830166666667, 263.7574, 263.2075857142857, 263.12708, 263.2532, 263.3397764705883, 263.49000555555557, 263.7526368421053, 264.054755, 263.835480952381, 263.4379590909091, 263.1176130434783, 262.8364625, 262.548604, 262.26269615384615, 261.6848518518519, 261.0121785714286, 260.40727586206896, 259.8392, 259.26906451612905, 258.687178125, 258.1563545454546, 257.73146176470584, 257.25827714285714, 256.7869361111111, 256.3813432432433, 255.95709736842105, 255.61383846153848, 255.3312425, 255.07926097560977, 254.8635023809524, 254.62853720930232, 254.34947954545453, 254.09282444444446, 253.86439347826087, 253.75117872340425, 253.66438333333335, 253.5491918367347, 253.41880799999998, 252.984008, 252.636908, 252.29824399999998, 251.82564399999998, 251.274244, 250.67494399999998, 250.09434399999998, 249.56088400000002, 249.09968400000002, 248.63898400000002, 248.173084, 247.70168400000003, 247.240884, 246.80048399999998, 246.23868400000003, 245.642284, 244.95278399999998, 244.11260599999997, 243.20760599999997, 242.242706, 241.489706, 240.82410600000003, 240.15890600000003, 239.44090599999998, 238.74480600000004, 238.080006, 237.553388, 237.105788, 236.607988, 236.22678800000003, 235.84428799999998, 235.592914, 235.367714, 235.08171400000003, 234.85261400000002, 234.557414, 234.34681399999997, 234.16161400000001, 233.85841399999998, 233.44291399999997, 233.047814, 232.58092999999997, 232.09593, 231.70013000000003, 231.31949999999998, 230.903358, 230.41969200000003, 229.903172, 229.50777200000002, 229.094572, 228.691472, 228.286672, 227.83612200000005, 227.57112200000003, 227.274952, 227.104552, 226.944952, 226.776152, 226.690252, 226.629152, 226.602852, 226.659652, 226.69725200000002, 226.725852, 226.76065199999996, 226.79315200000002, 226.940952, 227.292052, 227.530652, 227.753252, 227.974052, 228.21405199999998, 228.383452, 228.63205200000002, 228.708252, 228.692152, 228.715552, 228.69995200000002, 228.68695200000002, 228.538252, 228.34715200000002, 227.93455199999997, 227.573952, 227.280552, 226.96565199999998, 226.731052, 226.355452, 225.97545200000002, 225.720052, 225.479552, 225.186052, 224.969788, 224.76398800000004, 224.47483799999998, 224.005468, 223.59821, 223.15661, 222.70743, 222.16553, 221.65993000000003, 221.05843000000002, 220.48603000000003, 219.88157999999999, 219.16667999999999, 218.58015, 217.92114999999998, 217.25805, 216.51805000000002, 215.67775, 214.81105, 213.90774999999996, 212.85385000000002, 211.79725, 210.79185, 209.79385000000002, 208.72625, 207.65305, 206.46665000000002, 205.35505, 204.27125], "overall_sma_200": [269.45, 267.5025, 267.9794, 268.07955, 268.14364, 268.16386666666665, 268.2090285714286, 267.563275, 266.5806888888889, 265.72012, 264.9360181818182, 264.2830166666667, 263.7574, 263.2075857142857, 263.12708, 263.2532, 263.3397764705883, 263.49000555555557, 263.7526368421053, 264.054755, 263.835480952381, 263.4379590909091, 263.1176130434783, 262.8364625, 262.548604, 262.26269615384615, 261.6848518518519, 261.0121785714286, 260.40727586206896, 259.8392, 259.26906451612905, 258.687178125, 258.1563545454546, 257.73146176470584, 257.25827714285714, 256.7869361111111, 256.3813432432433, 255.95709736842105, 255.61383846153848, 255.3312425, 255.07926097560977, 254.8635023809524, 254.62853720930232, 254.34947954545453, 254.09282444444446, 253.86439347826087, 253.75117872340425, 253.66438333333335, 253.5491918367347, 253.41880799999998, 253.3068705882353, 253.2086615384615, 253.18585660377357, 253.02963703703702, 252.80782545454545, 252.54875714285714, 252.3189543859649, 252.0439724137931, 251.76627796610168, 251.48584, 251.19590819672132, 250.91097419354838, 250.64905396825398, 250.3895375, 250.13600615384618, 249.911596969697, 249.61814029850748, 249.24191764705884, 248.86493333333334, 248.47472000000002, 248.09901971830985, 247.73389444444445, 247.3924712328767, 247.02865405405404, 246.6794053333333, 246.35303157894737, 246.01507012987014, 245.68756923076924, 245.34443544303798, 245.0814425, 244.80932592592595, 244.60530975609754, 244.42825783132528, 244.24946904761904, 244.07847529411762, 243.86279534883724, 243.71782068965518, 243.57330000000002, 243.39168988764047, 243.17106, 242.97407032967033, 242.75340869565218, 242.5142322580645, 242.30195319148936, 242.1068642105263, 241.90552083333333, 241.72463917525775, 241.5413163265306, 241.40706060606058, 241.25669000000002, 241.12102970297028, 240.99200000000002, 240.88016019417478, 240.78996634615385, 240.6493142857143, 240.54677358490565, 240.46194392523364, 240.3459074074074, 240.26351376146792, 240.18734545454546, 240.11795495495497, 240.08449107142857, 240.0509115044248, 240.01072807017545, 239.97280869565216, 239.94675, 239.92703418803418, 239.94112711864406, 239.90094957983192, 239.840775, 239.7829173553719, 239.73395901639344, 239.66522764227642, 239.61066935483873, 239.49094399999998, 239.34474603174604, 239.20423622047247, 239.05178125, 238.88804651162792, 238.7186769230769, 238.5260534351145, 238.2906287878788, 238.09205263157892, 237.91778358208956, 237.7403925925926, 237.56436029411765, 237.3811897810219, 237.19726811594205, 237.03498561151076, 236.85266428571427, 236.6662624113475, 236.4915704225352, 236.30785314685315, 236.1119826388889, 235.86500344827584, 235.63589383561643, 235.40898299319727, 235.1785168918919, 234.9501711409396, 234.7244366666667, 234.4777847682119, 234.24661513157898, 234.01787908496735, 233.76941883116882, 233.53022903225806, 233.29497115384615, 233.07216878980893, 232.8054462025316, 232.53214150943398, 232.25725312499998, 231.9781397515528, 231.67997222222223, 231.38414417177913, 231.10253353658536, 230.82766969696968, 230.542984939759, 230.2641646706587, 229.9784851190476, 229.68026923076923, 229.37915], "overall_ema_10": [269.45, 268.7418181818182, 268.776614876033, 268.7045030803906, 268.64913888395597, 268.5792954505094, 268.561241732235, 267.5579250536468, 265.95102958934734, 264.5008423912842, 263.1543255928689, 262.0535391214381, 261.21653200844935, 260.2789807341858, 260.5918933279702, 261.4197309047029, 262.0206889220296, 262.75218184529695, 263.79360332797023, 264.8847663592484, 263.8966270212032, 262.2954221082571, 261.1635271794831, 260.2919767832134, 259.4461628226291, 258.6586786730602, 256.4772643688674, 253.99957993816423, 252.085110858498, 250.4996361569529, 248.98424776477964, 247.46869362572878, 246.32347660286896, 245.84829903871096, 244.99769921349076, 244.14175390194697, 243.71234410159298, 243.0846451740306, 242.99107332420684, 243.23087817435106, 243.55253668810542, 244.00069365390442, 244.1387493531945, 243.8135221980682, 243.62924543478306, 243.62120081027703, 244.51612793568117, 245.43774103828457, 245.90724266768737, 246.11138036447147, 246.4020384800221, 246.72894057456352, 247.68731501555195, 247.15325773999703, 246.003574514543, 244.6029246028079, 243.66602922047917, 242.3394784531193, 241.12502782527943, 240.00047731159225, 238.87311780039363, 237.90164183668568, 237.2667978663792, 236.68010734521934, 236.17645146427034, 236.02164210713025, 234.97225263310656, 232.983661245269, 231.2102682915837, 229.45385587493212, 228.06224571585352, 226.9254737675165, 226.17720580978624, 225.13953202618873, 224.35688983960895, 223.90563714149823, 223.25552129758944, 222.7490628798459, 221.99105144714665, 222.41176936584725, 222.52599311751138, 223.5358125506911, 224.69475572329273, 225.55207286451224, 226.30896870732818, 226.1673380332685, 227.09145839085602, 227.8021023197913, 227.73081098892013, 226.9679362636619, 226.65467512481428, 225.93077055666623, 224.94517590999962, 224.51150756272696, 224.37641527859478, 224.08577613703207, 224.13563502120803, 224.06715592644292, 224.827673030726, 225.10809611604853, 225.5529877313124, 225.99062632561925, 226.62369426641573, 227.5102953088856, 227.23960525272457, 227.70149520677464, 228.38667789645197, 228.30364555164252, 228.86025545134387, 229.41020900564496, 229.96926191370952, 231.13303247485322, 232.07066293397082, 232.68872421870338, 233.22713799712093, 233.9040219976444, 234.58329072534542, 235.8572378661917, 235.7304673450659, 235.17583691869027, 234.7511392971102, 234.58002306127196, 233.9800188683134, 233.78365180134733, 232.1220787465569, 230.11260988354653, 228.54668081381078, 226.93637521129972, 225.29885244560884, 223.7663338191345, 221.89700039747368, 219.27027305247844, 217.92658704293692, 217.34720758058472, 216.73316983866022, 216.19986623163106, 215.52170873497084, 214.8813980558852, 214.8375075002697, 214.23250613658428, 213.56659592993256, 213.2563057608539, 212.70425016797137, 211.8675683192493, 209.7643740793858, 208.42812424677018, 207.31028347463013, 206.21750466106099, 205.29704926814082, 204.53213121938794, 203.24992554313556, 202.53902998983818, 201.94102453714032, 200.8162928031148, 200.0669668389121, 199.47842741365534, 199.2668951566271, 197.75109603724036, 196.22362403046938, 194.8284196612931, 193.4632524501489, 191.68357018648547, 190.18837560712444, 189.2813982240109, 188.63932581964528, 187.7176302160734, 187.0380610858782, 186.1711408884458, 184.9727516360011, 183.79406952036453], "overall_ema_50": [269.45, 269.2972549019608, 269.2829782391388, 269.2475673278, 269.2143293933765, 269.17710078971464, 269.1497635038435, 268.9102825821241, 268.51066365733493, 268.09750037665515, 267.66602977364903, 267.25167566487846, 266.86729622704013, 266.44348068872483, 266.26922654406894, 266.22513922861526, 266.1663102392578, 266.1615098377183, 266.2524310205529, 266.3913552942567, 266.1191452827172, 265.6866297814342, 265.3095070449074, 264.9589381411855, 264.59348958662923, 264.2217841126438, 263.53312199057933, 262.7220191674194, 261.967038023599, 261.2375463363991, 260.4896033428148, 259.71152870192014, 258.98440992929585, 258.3854134614803, 257.71029920808894, 257.02715021953645, 256.4292227599468, 255.79513559289006, 255.27650282454144, 254.84644389024572, 254.46030883572627, 254.12921437158013, 253.76179420014563, 253.31427285896345, 252.90194843312176, 252.5365779063327, 252.37997877275103, 252.2703717620549, 252.10369051648414, 251.90472226093576, 251.7402233487422, 251.60139106055624, 251.61702278367167, 251.3477277725473, 250.9352678598984, 250.43976715951024, 250.00879589835296, 249.4739411572411, 248.93221797460419, 248.38350354422755, 247.8116014444539, 247.25153864271064, 246.7479488920161, 246.2495979550743, 245.76569215291454, 245.35625324495712, 244.7638511569196, 243.95095503311884, 243.13836856123183, 242.29176587255608, 241.4881672108872, 240.7164743790877, 240.01425969755488, 239.24781814078804, 238.5257468411493, 237.8727763767905, 237.1848243620144, 236.52934105370014, 235.82544532610405, 235.3736631564529, 234.88999009149396, 234.6229316565334, 234.4381108072576, 234.24092999128672, 234.06344254064803, 233.72879773513242, 233.6315899808135, 233.52839037372277, 233.28845349632186, 232.9059651239171, 232.60553511905763, 232.2160317810554, 231.7569717112101, 231.39630615390774, 231.0971765008133, 230.77093036352653, 230.51952132966275, 230.25440284614658, 230.17579881296436, 230.02655180069127, 229.92962820066418, 229.8523878790695, 229.83749031518445, 229.90268677341254, 229.75048337053363, 229.75164088541467, 229.8190275173592, 229.74494800687452, 229.80847945758532, 229.88991163571924, 229.99167980686752, 230.2418100105198, 230.47899393167592, 230.6747196598455, 230.86982869279274, 231.10826678327146, 231.3644131839275, 231.76541658847935, 231.8985375065782, 231.92918309455553, 231.96490140457297, 232.03725821223676, 232.0075618117569, 232.04255938776643, 231.75245901961873, 231.33353905806504, 230.94791007539584, 230.5064234057725, 230.0132303310363, 229.49780953374076, 228.86985621869212, 228.02986185717478, 227.39653394120714, 226.90019927684608, 226.39313263853842, 225.8992842997722, 225.37264569978115, 224.84822822135837, 224.447905546011, 223.94053670106936, 223.41620192847842, 222.96301753912633, 222.46329136112138, 221.90012307244996, 221.05305942254995, 220.32215513146957, 219.61461963611782, 218.89639925823087, 218.20065811084928, 217.5296519104238, 216.7433910511915, 216.06090512761537, 215.40165394614027, 214.63119692864458, 213.92781665693303, 213.25731404293566, 212.6713409432127, 211.81873933759653, 210.93761230474962, 210.05966672417122, 209.16791508792923, 208.1681929276183, 207.19924418535876, 206.3365287271094, 205.5292138750659, 204.66806823290645, 203.85677143945915, 203.0102313830098, 202.0913987797545, 201.16585372956806], "overall_ema_200": [269.45, 269.4112437810945, 269.40648712655627, 269.396273324302, 269.38636015689605, 269.3752023443896, 269.3662948583758, 269.30337650157605, 269.1980692727047, 269.08639694163304, 268.9670795591292, 268.8489991655061, 268.7355762882374, 268.609451151041, 268.5436854679461, 268.50986770209585, 268.47220732695064, 268.44804506499094, 268.44836302454326, 268.4617623974334, 268.372093119847, 268.2399329893013, 268.1188391287113, 268.0019352567838, 267.8789309258705, 267.7519266380509, 267.54206567647833, 267.29637348069247, 267.05929513760105, 266.8235310068786, 266.5781724893972, 266.3201677880102, 266.0699173622589, 265.84743062233593, 265.60188404897934, 265.3500245062034, 265.1154968991765, 264.86817852207025, 264.6463060989651, 264.4439547944978, 264.25048260748787, 264.0690588999507, 263.8769289606477, 263.6627306625318, 263.45514130270567, 263.25742845392256, 263.111019215575, 262.9764319596987, 262.82761174119423, 262.6704215746152, 262.5215616584499, 262.37905855737085, 262.27578434286966, 262.10139842901026, 261.889742723249, 261.6550189150575, 261.4340734532161, 261.1846796875125, 260.930702775199, 260.67208881723684, 260.40470484890614, 260.13729485040955, 259.88130186682343, 259.62417448506403, 259.36831205237684, 259.1290751165323, 258.8417211352733, 258.495385601589, 258.1444862423692, 257.7803620011516, 257.4223484489014, 257.0679967230417, 256.7271211337577, 256.36635375929245, 256.0128079507423, 255.6731282696404, 255.32145535153452, 254.97467470127052, 254.61253863459123, 254.31097108598834, 253.99981714483425, 253.74190851652747, 253.5047750984526, 253.26502609249786, 253.03069747466208, 252.7570586938197, 252.5430581098016, 252.32869932263938, 252.0807520656977, 251.7967147317107, 251.53251856522604, 251.24536116656708, 250.93953667734752, 250.65715322782168, 250.38960443948514, 250.11486111172908, 249.8585938369855, 249.59889638587123, 249.38646955616107, 249.15744995858736, 248.94250020775567, 248.7337191111611, 248.54206518965702, 248.37249240170024, 248.15009446735496, 247.96730745772956, 247.80315514471732, 247.60541230745648, 247.44381616509375, 247.2890020738988, 247.14169857067594, 247.03451749037072, 246.927606868576, 246.8136008300827, 246.70252022480824, 246.60548022257134, 246.51627146413782, 246.467253837629, 246.35474384919488, 246.21867674621782, 246.0855555845639, 245.9634107528767, 245.81730716329588, 245.6887767437606, 245.47938593038984, 245.23650646839593, 245.0003223244318, 244.74847832120363, 244.4816277906444, 244.20688522556338, 243.90119482530903, 243.5384963693358, 243.22348645521308, 242.9400686795393, 242.65180928969318, 242.36472661019374, 242.06726664392318, 241.7680898613966, 241.49815861899464, 241.1997689809947, 240.8949951602883, 240.60608973580784, 240.3037405842078, 239.9833302301361, 239.58847122287105, 239.21858593707137, 238.85103781829457, 238.47739565094838, 238.10602853004343, 237.7377098382022, 237.3371356109564, 236.95905465960362, 236.5838401853787, 236.17758306910628, 235.7847215460306, 235.39711237641836, 235.02813613386695, 234.58934870964936, 234.13920593641902, 233.68558199675317, 233.22423292215862, 232.73120572890332, 232.24094497538192, 231.77287587114927, 231.31493680775478, 230.83986280966766, 230.3735955180292, 229.89495277655627, 229.39430648027212, 228.88779596803062], "overall_macd": [0.0, -0.3107122507122426, -0.2811208545385284, -0.2988629703051515, -0.30776220094503515, -0.32199650186294093, -0.3123282589710925, -0.7349149261188472, -1.4024809482304477, -1.968950270987591, -2.4605265179227445, -2.817225554491131, -3.0366652491872514, -3.2848682550125545, -2.968048749547904, -2.435121231026642, -2.0233390301221448, -1.5724482569905263, -1.0069338534601115, -0.44749169851792203, -0.829324862611486, -1.466837172227713, -1.8714198971723022, -2.1431423181724654, -2.389840598805961, -2.5977684186890997, -3.4054717713760283, -4.303482412126499, -4.908550778388246, -5.335045358469216, -5.704121791769467, -6.049238407127007, -6.209106542724726, -6.060979223973931, -6.078475151175212, -6.093111844553135, -5.916281768486783, -5.831571232896465, -5.514472423155979, -5.064386775374601, -4.598999025399195, -4.100808634103345, -3.764061078141026, -3.6495829522088172, -3.4824039879917734, -3.249116719867402, -2.6337809203982374, -2.0385670499263995, -1.6738431679336543, -1.4479900618944725, -1.2002932971983569, -0.9534620052318985, -0.4460760983609191, -0.6218156174977594, -1.0651236097845356, -1.6021298873905607, -1.9128655192768917, -2.38021833036413, -2.7758911216106696, -3.1116929823125474, -3.4302648904714204, -3.6623053895648923, -3.732168397235654, -3.7738882078354266, -3.7739377664781557, -3.618091263802512, -3.859600798585916, -4.5006170916659585, -5.015765274658435, -5.496228776721921, -5.790082189715008, -5.953527659271259, -5.933964677763811, -6.037680693075458, -6.021017392330208, -5.856383553941981, -5.7839053779518395, -5.650038939464395, -5.631539149316495, -5.096172770718368, -4.719561815740178, -3.968660790435422, -3.1891382117443925, -2.581943733148961, -2.0524672187718807, -1.948091405869377, -1.387818715921611, -0.9529860532454677, -0.8878267186331641, -1.135775083610639, -1.1806830609164933, -1.4075701307610586, -1.741852933280171, -1.8203724744757324, -1.7647410896634028, -1.7800664595151545, -1.6455804506010736, -1.5694038857755004, -1.1335800371426785, -0.9291758248275528, -0.6639112616196599, -0.4162092675209692, -0.09674235741491088, 0.31639259902047456, 0.19943687999955273, 0.4053554832737518, 0.6968831014142438, 0.6349530802831396, 0.8532135699350363, 1.0559736279820982, 1.2506605836830147, 1.6988550864836327, 2.024262687407372, 2.1907300364227638, 2.310546563014043, 2.4817925987990748, 2.642719919157173, 3.0537858263419366, 2.8281105590212405, 2.4212355141515047, 2.087629874847295, 1.8798461987559847, 1.4938066098097238, 1.3035612724893326, 0.481134740144455, -0.45388473380268124, -1.146975378817615, -1.821311634839958, -2.4692809336057167, -3.033367638523572, -3.7107761094589193, -4.680645696551181, -5.0337840260787345, -5.024946147206265, -5.022182040998985, -4.976344840511814, -4.989818887531669, -4.981004321663704, -4.706736450152732, -4.687902802101121, -4.694709456167743, -4.54363535942602, -4.504319353609304, -4.591102319381264, -5.229196069551534, -5.50081714367866, -5.66170753345142, -5.801417012236897, -5.856329942769861, -5.837799276460657, -6.044730529050753, -5.9895942679284815, -5.8853183451924735, -6.015354948801672, -5.973698670161582, -5.862216415726607, -5.5896053455484775, -5.901438776656249, -6.204539740895598, -6.435122664548686, -6.640563728213664, -7.016615117373249, -7.248431845434169, -7.20864800735734, -7.051453854934067, -7.021840728620305, -6.8859120316095925, -6.837353513648367, -6.935977426771046, -7.021155963527917], "overall_signal": [0.0, -0.06214245014244853, -0.10593813102166451, -0.1445230988783619, -0.17717091929169654, -0.20613603580594542, -0.22737448043897485, -0.3288825695749493, -0.543602245306049, -0.8286718504423574, -1.1550427839384347, -1.4874793380489741, -1.7973165202766297, -2.094826867223815, -2.2694712436886326, -2.3026012411562347, -2.2467487989494166, -2.1118886905576386, -1.8908977231381332, -1.602216518214091, -1.4476381870935702, -1.4514779841203989, -1.5354663667307795, -1.6570015570191168, -1.8035693653764857, -1.9624091760390088, -2.251021695106413, -2.66151383851043, -3.110921226485994, -3.555746052882639, -3.9854212006600047, -4.398184641953405, -4.760369022107669, -5.020491062480922, -5.23208788021978, -5.404292673086451, -5.506690492166518, -5.5716666403125075, -5.560227796881202, -5.461059592579882, -5.288647479143744, -5.051079710135665, -4.793675983736738, -4.564857377431154, -4.348366699543278, -4.128516703608103, -3.8295695469661295, -3.4713690475581833, -3.111863871633278, -2.779089109685517, -2.4633299471880847, -2.1613563587968474, -1.818300306709662, -1.5790033688672815, -1.4762274170507323, -1.5014079111186982, -1.583699432750337, -1.7430032122730958, -1.9495807941406107, -2.182003231774998, -2.4316555635142825, -2.677785528724405, -2.8886621024266548, -3.0657073235084096, -3.207353412102359, -3.2895009824423895, -3.403520945671095, -3.622940174870068, -3.9015051948277417, -4.220449911206577, -4.534376366908264, -4.818206625380863, -5.0413582358574525, -5.240622727301054, -5.396701660306885, -5.488638039033905, -5.547691506817492, -5.568160993346873, -5.580836624540797, -5.4839038537763125, -5.331035446169086, -5.058560515022353, -4.684676054366761, -4.2641295901232015, -3.8217971158529376, -3.4470559738562256, -3.035208522269303, -2.618764028464536, -2.272576566498262, -2.0452162699207377, -1.8723096281198888, -1.779361728648123, -1.7718599695745327, -1.7815624705547728, -1.7781981943764988, -1.7785718474042302, -1.751973568043599, -1.7154596315899795, -1.5990837127005193, -1.4651021351259261, -1.3048639604246728, -1.1271330218439322, -0.9210548889581279, -0.6735653913624075, -0.49896493709001544, -0.318100853017262, -0.11510406213096083, 0.03490736635185926, 0.19856860706849466, 0.3700496112512154, 0.5461718057375753, 0.7767084618867868, 1.026219306990904, 1.259121452877276, 1.4694064749046296, 1.6718836996835187, 1.8660509435782497, 2.103597920130987, 2.248500447909038, 2.283047461157531, 2.243963943895484, 2.1711403948675843, 2.0356736378560125, 1.8892511647826766, 1.6076278798550325, 1.1953253571234899, 0.7268652099352689, 0.21722984098022347, -0.32007231393696456, -0.8627313788542861, -1.432340324975213, -2.0820013992904065, -2.672357924648072, -3.1428755691597106, -3.5187368635275655, -3.8102584589244155, -4.046170544645866, -4.2331373000494334, -4.327857130070093, -4.399866264476299, -4.458834902814588, -4.475794994136875, -4.481499866031361, -4.5034203567013416, -4.648575499271381, -4.819023828152837, -4.987560569212554, -5.150331857817423, -5.29153147480791, -5.40078503513846, -5.529574133920919, -5.621578160722432, -5.674326197616441, -5.742531947853488, -5.788765292315107, -5.803455516997407, -5.760685482707622, -5.788836141497348, -5.871976861376998, -5.984606022011336, -6.115797563251801, -6.295961074076091, -6.486455228347707, -6.630893784149634, -6.715005798306521, -6.776372784369278, -6.798280633817342, -6.806095209783547, -6.832071653181047, -6.869888515250421], "overall_upper_bb": [null, 273.01086182544316, 272.2102661430019, 271.5571879780918, 271.16897055912904, 270.87161828501473, 270.6923813634265, 271.8795188323153, 273.7262002410906, 274.38085535743676, 274.6601835616616, 274.5995476205495, 274.33699197952984, 274.1732822355306, 273.7122741252729, 273.5291223092949, 273.3149762729805, 273.2509660971204, 273.510983768873, 273.92974895069233, 273.2912165992453, 273.41843035581456, 272.82944283932807, 272.15923308483275, 271.3774809951025, 270.4820170796451, 270.42979291322456, 271.51481137884707, 272.3472469193309, 272.93567168098656, 273.4880527990524, 273.9869646186788, 274.17700420279107, 274.1229587076326, 273.46643935217304, 272.10089736678384, 270.42522845774795, 268.20886193666877, 264.7899303323263, 260.0478784988817, 257.8961840568683, 256.63708180753235, 254.89031378001087, 252.6437557780167, 250.0670889019973, 246.5710098484393, 247.13815185221785, 248.40938325592444, 249.04904191495012, 249.4410115594995, 249.92325677303182, 250.34680413372354, 251.57143338879473, 251.59743724099445, 251.62423660010367, 251.8753894633342, 252.05220903809985, 252.54701505627253, 253.12320012050338, 253.58634387036219, 253.97167172346582, 254.0925261185823, 254.08862493541727, 254.199790495092, 254.21041315972337, 254.00633408850413, 253.37090084809918, 253.04141312440348, 252.6404700539408, 252.20892757439225, 251.15287329576466, 249.5431217528137, 246.19726445476297, 244.55172329605944, 243.3957870417087, 242.40223066434524, 241.03025271710138, 240.0355498607209, 239.09885365733913, 237.93640264064405, 236.85677705946688, 236.011519106183, 235.14366678756014, 234.2268976883918, 233.32069404626083, 231.23842878036828, 231.48167715069192, 232.46371174611613, 232.77080788167302, 232.7674419588304, 232.8348514881539, 232.82003197112678, 232.89096013122614, 232.8190100259163, 232.763748336073, 232.74393032855102, 232.63660982945228, 232.4991174658134, 232.32459452083924, 232.38952929209321, 232.50000083187507, 232.48663917226227, 232.4130962859323, 232.80943318003725, 232.41964969812256, 232.83664437540867, 232.88338027376017, 232.40347936695852, 233.00632276184194, 233.72265871918282, 234.4937279837963, 235.94340024011322, 236.81286299708307, 237.48998514294829, 238.13552885293606, 238.7259550953467, 239.43199933748429, 240.7767190412787, 241.02646611350784, 240.85135398591257, 240.73594100013386, 240.65410487195103, 240.58787858731625, 240.6066545620169, 240.86026181198508, 242.1390087432116, 242.9726995764278, 243.87625630743884, 244.7929574377446, 245.5260269522231, 246.394653114466, 247.3488262907554, 247.06047104683134, 246.32689957174335, 245.3851257400304, 243.9762852578552, 242.203682616958, 239.05928802770228, 236.94646381807746, 235.17910206544036, 233.07257025344336, 230.1823067848032, 227.53248876494195, 223.58175385928328, 223.08522786215252, 222.53991109870464, 221.53928671027666, 220.75303130282134, 220.05903639897136, 219.32564935476594, 219.4069927454653, 219.63494644771495, 219.36678700909292, 218.79800346391775, 217.9939597298576, 216.97020972871027, 215.90971967313507, 215.4054270278023, 214.0890911945293, 213.17714328257634, 212.22358045612077, 211.01573826727943, 209.68133758873986, 208.15802764673907, 207.8091984174893, 207.1125251214319, 206.13496002473255, 205.23867796966167, 204.3540446925782, 203.24605058424223], "overall_lower_bb": [null, 261.99413817455684, 263.7485338569981, 264.60191202190816, 265.118309440871, 265.45611504831857, 265.7256757794307, 263.24703116768467, 259.4351775366872, 257.05938464256326, 255.21185280197486, 253.96648571278385, 253.1778080204702, 252.2418891930408, 252.54188587472703, 252.97727769070505, 253.36457666819604, 253.7290450139907, 253.99428991533756, 254.1797610493077, 253.8182934007547, 252.6445796441855, 251.94724716067196, 251.4164569151673, 250.92220900489758, 250.50267292035485, 248.3729870867754, 245.26866862115295, 242.91123308066906, 240.86180831901342, 238.81642720094763, 236.67238538132116, 234.85434579720896, 233.6733912923673, 232.24691064782698, 231.12695263321618, 230.50812154225198, 230.14609806333124, 230.97402966767365, 233.16758150111832, 233.87427594313166, 234.22611819246762, 234.84188621998916, 235.6864442219833, 236.97911109800265, 239.32219015156068, 238.9432881477822, 238.34555674407554, 238.1608980850499, 238.1354284405005, 238.2076832269682, 238.53926586627648, 238.39763661120526, 238.47563275900558, 238.4148333998963, 237.96468053666584, 237.55486096190018, 236.67105494372748, 235.4038698794966, 234.00372612963784, 232.49839827653415, 231.12880388141772, 230.09770506458273, 229.15553950490803, 228.25591684027665, 227.63399591149587, 226.4400991519008, 224.2145868755965, 222.13652994605926, 220.02007242560774, 218.48512670423526, 217.45587824718626, 217.88273554523707, 217.1002767039405, 216.25671295829127, 215.6077693356547, 215.06774728289858, 214.4724501392791, 213.70114634266088, 213.80009735935593, 213.8037229405332, 214.103980893817, 214.52183321243982, 214.97560231160818, 215.4623059537392, 216.5650712196317, 216.42182284930809, 216.1362882538839, 216.247192118327, 216.4490580411696, 216.72614851184608, 216.82728802887326, 216.52635986877377, 216.80730997408372, 217.15592166392705, 217.26602967144902, 217.77635017054772, 218.24274253418656, 219.38426547916077, 219.52583070790675, 219.8668591681249, 219.86822082773776, 219.89801371406767, 219.7106768199628, 219.73111030187744, 219.7391156245914, 219.71437972623983, 219.8872806330415, 219.679937238158, 219.79860128081717, 219.75153201620367, 219.6715397598867, 220.380077002917, 220.99395485705168, 221.53656114706396, 222.36334490465327, 222.98530066251567, 223.4236809587213, 223.86493388649214, 224.67104601408744, 225.31495899986615, 225.98179512804901, 226.22877141268378, 226.34999543798307, 225.958738188015, 223.80899125678837, 221.97830042357222, 220.25074369256123, 217.9905425622554, 215.75597304777688, 212.98734688553407, 209.14117370924467, 206.98852895316875, 205.64910042825665, 204.4228742599696, 203.51671474214484, 202.772317383042, 202.95771197229772, 203.01853618192257, 202.6688979345597, 202.54842974655662, 203.24369321519674, 203.78751123505805, 205.25849614071674, 203.3205221378475, 202.00033890129538, 201.07896328972333, 200.0262186971786, 199.04271360102862, 198.19810064523406, 196.5162572545347, 195.477303552285, 194.482462990907, 193.15274653608222, 192.2292902701424, 191.55604027128973, 191.20103032686487, 189.59832297219774, 188.38565880547068, 187.0016067174237, 185.63016954387922, 184.0195117327206, 182.67791241126017, 181.91097235326095, 180.80480158251066, 179.61697487856813, 178.7645399752675, 177.75782203033836, 176.48495530742179, 175.33294941575778]}, "alignment": "consistent"}

418_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618440.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0, 1631216100.0, 1631219700.0, 1631223300.0, 1631226900.0, 1631230500.0, 1631297100.0, 1631300700.0, 1631304300.0, 1631307900.0, 1631311500.0, 1631315100.0, 1631554500.0, 1631558100.0, 1631561700.0, 1631565300.0, 1631568900.0, 1631572500.0, 1631576100.0, 1631642700.0, 1631646300.0, 1631649900.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0], "input_window": [[458.4, 457.21, 455.73, 455.18, 456.91, 451.16, 452.4388, 452.79, 451.195, 452.12, 452.88, 450.75, 448.17, 450.3, 451.59, 451.2077, 452.45, 452.12, 447.825, 449.005, 449.99, 450.61, 450.14, 450.21, 448.74, 450.2585, 450.64, 450.66, 450.935, 451.1, 450.12, 454.27, 454.64, 455.15, 455.4882, 456.1028, 455.89, 455.44, 454.46, 454.21, 454.4, 452.69, 453.32, 454.48, 454.35, 453.315, 454.01, 454.5928, 456.22, 455.89, 460.245, 460.85, 460.8286, 459.86, 458.88, 458.81, 460.14, 462.215, 460.75, 462.3, 462.21, 463.28, 463.02, 462.45, 460.24, 461.63, 461.56, 461.2499, 460.1, 460.28, 462.32, 465.57, 462.72, 464.12, 465.2575, 464.93, 466.285, 469.09, 466.19, 465.86, 466.7563, 466.69, 466.56, 464.86, 464.277, 465.2, 467.4175, 467.565, 467.57, 467.6312, 462.89, 460.88, 459.6, 459.365, 458.94, 460.02, 459.35, 458.95, 460, 459.04, 458.59, 459.105, 456.6, 458.485, 459.63, 460.83, 461.8, 461.43, 461.92, 459.32, 457.435, 458.515, 459.07, 460.84, 461.55, 461.95, 460.455, 458.91, 459.01, 457.86, 457.36, 457.6501, 458.52, 455.3219, 453.03, 451.4, 451.4, 448.11, 451.57, 453.28, 454.38, 454.12, 451.945, 452.14, 453.72, 452.25, 452.45], [458.585, 457.22, 455.78, 455.2499, 456.93, 451.315, 452.68, 452.79, 451.195, 452.12, 452.88, 450.88, 448.39, 450.675, 451.66, 451.23, 452.45, 452.19, 447.86, 449.23, 450.36, 450.61, 450.15, 450.21, 448.78, 450.3244, 450.67, 450.72, 451.06, 451.21, 450.19, 454.41, 454.87, 455.15, 455.5621, 456.1028, 455.89, 455.5, 454.4999, 454.3, 454.4, 452.69, 453.41, 454.53, 454.35, 453.44, 454.1, 454.68, 456.296, 455.89, 460.6, 460.99, 460.955, 459.98, 458.88, 458.81, 460.3, 462.215, 460.75, 462.3, 462.23, 463.42, 463.15, 462.94, 460.53, 461.735, 461.5779, 461.35, 460.1, 460.31, 462.32, 465.7199, 463.09, 464.19, 465.3, 464.99, 466.5, 469.11, 466.4848, 465.86, 466.7563, 466.69, 466.7, 465.09, 464.5, 465.22, 467.502, 467.7308, 467.57, 467.6312, 462.89, 460.95, 459.6, 459.47, 458.94, 460.02, 459.35, 458.95, 460.07, 459.17, 458.85, 459.105, 456.6, 459.245, 459.63, 461, 461.81, 461.43, 461.92, 459.36, 457.5, 458.57, 459.07, 460.865, 461.81, 461.95, 460.51, 458.9449, 459.15, 458.02, 457.41, 457.76, 458.84, 455.5, 453.19, 451.4, 451.4, 448.11, 452.3658, 453.35, 454.38, 454.135, 451.9989, 452.22, 453.72, 452.5, 452.6], [458.4, 457.14, 455.44, 455.18, 456.84, 451.16, 452.4388, 452.73, 451.195, 452.085, 452.7, 450.35, 448.035, 450.3, 451.59, 451.2077, 452.41, 452.05, 447.62, 448.94, 449.99, 450.57, 450.13, 450.21, 448.74, 450.18, 450.59, 450.61, 450.87, 451.08, 450.07, 454.27, 454.63, 454.98, 455.43, 455.86, 455.78, 454.94, 454.3, 454.165, 454.4, 452.58, 453.32, 454.46, 454.02, 453.315, 453.8, 454.5928, 456.22, 455.89, 460.2, 460.81, 460.78, 459.86, 458.88, 458.78, 460.1306, 461.9108, 460.55, 462.14, 462.21, 463.2525, 463.01, 462.31, 460.24, 461.63, 461.465, 461.2499, 460.075, 460.13, 461.9461, 465.3926, 462.72, 464.12, 465.08, 464.92, 465.45, 469.02, 466.19, 465.86, 466.7563, 466.56, 466.56, 464.83, 464.277, 465.14, 467.41, 467.565, 467.57, 466.71, 462.5, 460.8796, 459.42, 459.29, 458.835, 459.75, 459.2001, 458.7755, 459.9527, 458.83, 458.58, 458.99, 456.4, 458.485, 459.5375, 460.83, 461.8, 461.39, 461.79, 459.11, 457.41, 458.515, 458.9, 460.6, 461.55, 461.4, 460.12, 458.83, 459.01, 457.85, 457.36, 457.56, 458.3, 455.16, 452.775, 451.1, 451.22, 447.885, 451.5, 453.18, 454.2227, 453.95, 451.9384, 452.111, 453.5, 452.14, 452.41], [458.585, 457.14, 455.5, 455.215, 456.84, 451.2, 452.68, 452.73, 451.195, 452.085, 452.74, 450.5385, 448.2, 450.675, 451.66, 451.23, 452.41, 452.1299, 447.62, 449.132, 450.36, 450.5976, 450.15, 450.21, 448.78, 450.18, 450.66, 450.61, 451.06, 451.21, 450.19, 454.33, 454.87, 454.98, 455.51, 455.86, 455.84, 455.16, 454.4, 454.27, 454.4, 452.5871, 453.33, 454.46, 454.02, 453.405, 454.1, 454.67, 456.25, 455.89, 460.45, 460.98, 460.89, 459.98, 458.88, 458.79, 460.21, 461.9108, 460.55, 462.14, 462.23, 463.34, 463.15, 462.34, 460.48, 461.7, 461.47, 461.35, 460.075, 460.13, 461.9461, 465.7199, 463.09, 464.19, 465.08, 464.94, 465.46, 469.03, 466.34, 465.86, 466.7563, 466.56, 466.63, 464.89, 464.47, 465.22, 467.48, 467.695, 467.57, 466.77, 462.77, 460.95, 459.435, 459.47, 458.835, 459.75, 459.2099, 458.9399, 459.9527, 458.83, 458.85, 458.99, 456.4, 459.245, 459.5375, 460.99, 461.81, 461.4, 461.86, 459.36, 457.4375, 458.57, 458.915, 460.6, 461.81, 461.44, 460.13, 458.83, 459.12, 457.88, 457.4, 457.56, 458.38, 455.16, 453.03, 451.22, 451.33, 447.92, 452.12, 453.35, 454.2227, 453.95, 451.94, 452.22, 453.61, 452.5, 452.6], [1025, 2396, 8677, 2534, 4822, 6351, 2350, 1342, 788, 550, 4000, 5862, 5796, 5308, 2559, 1347, 704, 6366, 6125, 4365, 2444, 1410, 641, 304, 973, 3019, 3493, 3260, 2756, 2872, 1896, 1883, 3173, 1818, 3370, 1622, 1972, 6765, 3642, 2328, 613, 1551, 1641, 2294, 3485, 1033, 3785, 803, 2360, 655, 15252, 4503, 4239, 1625, 994, 1431, 4323, 3700, 4585, 1229, 723, 5803, 1385, 10725, 5378, 2242, 1017, 1183, 1018, 3395, 2895, 3447, 3385, 1040, 4431, 2290, 10777, 1269, 2681, 957, 1152, 1218, 3457, 2047, 3673, 4047, 1945, 2042, 853, 6709, 7278, 2070, 2389, 1210, 2313, 3929, 1109, 3888, 2637, 2318, 2351, 2247, 2880, 5744, 1664, 1377, 1535, 1161, 3238, 5662, 1270, 769, 1279, 1572, 1603, 3472, 3194, 2660, 2672, 3723, 1656, 5425, 5565, 7797, 8755, 6597, 3287, 7587, 12219, 2281, 964, 2052, 1047, 1130, 4313, 4029, 1589]], "output_timestamps": [1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0], "output_window": [[452.5, 453.4215, 452.415, 453.04, 451.905, 455.12, 452.1, 451.88, 452.95, 454.195, 453.24, 461.3, 463.215, 463.51, 464.815, 466.32, 466.57, 468.5, 464.62, 463.79, 458.8, 457.99, 460.55, 460.96, 454.4689, 450.274, 449.66, 448.71, 446.5005, 448.392, 448.51, 453.83, 454.84], [452.7, 453.4215, 452.415, 453.04, 452.38, 455.12, 452.525, 452.35, 452.98, 454.195, 453.27, 461.93, 463.221, 463.515, 465.14, 466.34, 466.62, 468.7199, 464.62, 463.79, 459, 458.37, 460.69, 460.96, 454.67, 450.34, 449.795, 448.71, 446.5909, 448.392, 448.62, 453.93, 455.28], [452.5, 453.355, 452.23, 453.04, 451.905, 454.38, 452.1, 451.88, 452.87, 454.05, 453.13, 460.81, 462.1, 462.82, 464.815, 466.2, 466.5, 468.49, 463.54, 463.42, 458.79, 457.99, 460.55, 460.7358, 453.3893, 450.14, 449.52, 448.4, 446.5005, 448.1, 448.2917, 453.655, 454.84], [452.7, 453.355, 452.23, 453.04, 452.23, 454.605, 452.1222, 452.0499, 452.95, 454.09, 453.18, 461.46, 462.2729, 463.0283, 465.0031, 466.2782, 466.51, 468.565, 463.54, 463.42, 458.82, 458.28, 460.69, 460.8, 453.87, 450.33, 449.71, 448.405, 446.535, 448.1, 448.6, 453.735, 455.125], [1383, 1147, 1808, 570, 4241, 6526, 6657, 4650, 4174, 2317, 4077, 37173, 12093, 7899, 5891, 4097, 4297, 8910, 10621, 5978, 3494, 6897, 4354, 2774, 12588, 3349, 9973, 3539, 1392, 1966, 8703, 4032, 2790]], "text": {"content": "Is Costco Wholesale (COST) Stock Outpacing Its Retail-Wholesale Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-09-22T15:30:09Z\n\nIs  (COST) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nCOST Quick QuoteCOST\nFor those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Costco Wholesale (COST Quick QuoteCOST  -  Free Report)     one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.\nCostco Wholesale is one of 213 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. COST is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for COST's full-year earnings has moved 2.48% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nAccording to our latest data, COST has moved about 19.99% on a year-to-date basis. Meanwhile, the Retail-Wholesale sector has returned an average of -6.40% on a year-to-date basis. This means that Costco Wholesale is performing better than its sector in terms of year-to-date returns.\nBreaking things down more, COST is a member of the Retail - Discount Stores industry, which includes 8 individual companies and currently sits at #209 in the Zacks Industry Rank. This group has gained an average of 13.81% so far this year, so COST is performing better in this area.\nInvestors in the Retail-Wholesale sector will want to keep a close eye on COST as it attempts to continue its solid performance.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632324609000, "published_utc": "2021-09-22T15:30:09Z", "article_url": "https://www.zacks.com/stock/news/1799628/is-costco-wholesale-cost-stock-outpacing-its-retail-wholesale-peers-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.23513554746991167, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7800309255577673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7544948046708854, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [458.585, 457.86249999999995, 457.075, 456.61, 456.65599999999995, 455.74666666666667, 455.3085714285714, 454.98625, 454.565, 454.317, 453.73249999999996, 453.07235000000003, 452.34235, 451.88835, 451.37035000000003, 451.37335, 451.34635, 451.28634, 450.92884000000004, 450.63354, 450.39554, 450.40145, 450.59645, 450.54994999999997, 450.26194999999996, 450.15695000000005, 449.98195, 449.82996, 450.17395999999997, 450.38176000000004, 450.36476000000005, 450.738, 451.21000000000004, 451.687, 452.36, 452.928, 453.446, 453.901, 454.235, 454.541, 454.962, 454.78770999999995, 454.63371000000006, 454.58170999999993, 454.43270999999993, 454.18720999999994, 454.01320999999996, 453.96421, 454.14921000000004, 454.31120999999996, 454.91621000000004, 455.75550000000004, 456.51150000000007, 457.06350000000003, 457.54949999999997, 458.088, 458.69899999999996, 459.4230799999999, 459.85308, 460.47808000000003, 460.6560799999999, 460.89207999999996, 461.11808, 461.35407999999995, 461.51408000000004, 461.80508, 461.93108, 461.875, 461.82750000000004, 461.62649999999996, 461.59811, 461.8361, 461.83009999999996, 462.0151000000001, 462.4751, 462.7991, 463.19809999999995, 463.9661, 464.59259999999995, 465.1656, 465.64662, 465.73063, 466.08463, 466.15463, 466.09362999999996, 466.12163, 466.32363000000004, 466.19013000000007, 466.31313, 466.40413000000007, 466.00550000000004, 465.44449999999995, 464.725, 464.1830000000001, 463.6195000000001, 463.07250000000005, 462.2454900000001, 461.36997999999994, 460.60825000000006, 459.81425, 459.42224999999996, 459.22625000000005, 458.92275, 458.90024999999997, 458.9705, 459.0945, 459.35450999999995, 459.6005200000001, 459.79124999999993, 459.84425, 459.7030000000001, 459.66099999999994, 459.9125, 460.04800000000006, 460.27524999999997, 460.32025000000004, 460.1522499999999, 459.89525000000003, 459.62125000000003, 459.47325, 459.4695, 459.3684999999999, 459.31499999999994, 458.771, 457.89300000000003, 456.871, 455.991, 454.9, 454.2, 453.747, 453.42927, 453.06827000000004, 452.42427, 452.13027, 452.18827, 452.31627, 452.44327000000004], "in_sma_50": [458.585, 457.86249999999995, 457.075, 456.61, 456.65599999999995, 455.74666666666667, 455.3085714285714, 454.98625, 454.565, 454.317, 454.1736363636364, 453.8707083333333, 453.4345, 453.2373928571428, 453.1322333333334, 453.01334375, 452.9778529411765, 452.93074444444443, 452.6512315789474, 452.47527, 452.3745428571429, 452.2937727272727, 452.2005652173913, 452.11762500000003, 451.98411999999996, 451.91473076923074, 451.8682592592592, 451.82332142857143, 451.79699999999997, 451.77743333333336, 451.7262258064516, 451.80759375, 451.90039393939395, 451.99097058823526, 452.09151428571425, 452.1961944444445, 452.29467567567565, 452.37007894736837, 452.4221282051282, 452.468325, 452.5154390243903, 452.5171452380952, 452.5360488372093, 452.579775, 452.61178, 452.62902391304345, 452.66032127659577, 452.70218958333334, 452.774593877551, 452.83690199999995, 452.874202, 452.951002, 453.058802, 453.1541020000001, 453.194902, 453.346702, 453.497302, 453.680918, 453.868018, 454.069118, 454.258918, 454.514948, 454.81394800000004, 455.047248, 455.223648, 455.433048, 455.6142479999999, 455.79864999999995, 456.04775, 456.2677099999999, 456.499432, 456.801878, 457.060678, 457.34027799999996, 457.66627800000003, 457.961478, 458.257478, 458.625878, 458.93147799999997, 459.22447800000003, 459.55580399999997, 459.80040399999996, 460.03560400000003, 460.233804, 460.413004, 460.600204, 460.833004, 461.083704, 461.34710400000006, 461.59710399999994, 461.76450399999993, 461.931762, 462.053862, 462.15406199999995, 462.250362, 462.37726200000003, 462.47945999999996, 462.564858, 462.638912, 462.697712, 462.665712, 462.625912, 462.536112, 462.521412, 462.534562, 462.57856200000003, 462.610562, 462.600346, 462.626546, 462.57094600000005, 462.47509600000006, 462.379696, 462.29499599999997, 462.260196, 462.28679600000004, 462.281596, 462.25479600000006, 462.204396, 462.18529599999994, 462.14029600000003, 462.049374, 461.886176, 461.791976, 461.611376, 461.37037599999996, 461.095976, 460.813376, 460.391176, 460.10677599999997, 459.85657599999996, 459.605904, 459.353704, 459.05990399999996, 458.80650399999996, 458.58930399999997, 458.33490400000005, 458.037304], "in_sma_200": [458.585, 457.86249999999995, 457.075, 456.61, 456.65599999999995, 455.74666666666667, 455.3085714285714, 454.98625, 454.565, 454.317, 454.1736363636364, 453.8707083333333, 453.4345, 453.2373928571428, 453.1322333333334, 453.01334375, 452.9778529411765, 452.93074444444443, 452.6512315789474, 452.47527, 452.3745428571429, 452.2937727272727, 452.2005652173913, 452.11762500000003, 451.98411999999996, 451.91473076923074, 451.8682592592592, 451.82332142857143, 451.79699999999997, 451.77743333333336, 451.7262258064516, 451.80759375, 451.90039393939395, 451.99097058823526, 452.09151428571425, 452.1961944444445, 452.29467567567565, 452.37007894736837, 452.4221282051282, 452.468325, 452.5154390243903, 452.5171452380952, 452.5360488372093, 452.579775, 452.61178, 452.62902391304345, 452.66032127659577, 452.70218958333334, 452.774593877551, 452.83690199999995, 452.98617843137254, 453.1399057692307, 453.2861339622641, 453.4100944444445, 453.5095472727273, 453.6038410714286, 453.7197385964912, 453.86096379310345, 453.9743372881356, 454.11043166666667, 454.2435393442623, 454.39025645161286, 454.5293, 454.6513421875, 454.74101384615386, 454.84645303030305, 454.9453119402985, 455.0394985294118, 455.1124768115942, 455.1841557142857, 455.27939436619715, 455.42440138888895, 455.5294095890411, 455.64644459459464, 455.77222533333327, 455.8928539473684, 456.0171025974026, 456.1839346153846, 456.3124924050633, 456.43183625, 456.5592987654321, 456.68125853658535, 456.80112289156625, 456.897419047619, 456.9865082352941, 457.0822465116279, 457.2017609195403, 457.3210022727273, 457.4361595505618, 457.53986888888886, 457.5973428571429, 457.6337847826087, 457.653152688172, 457.6724808510638, 457.6847178947368, 457.70623125, 457.72173298969074, 457.7341632653061, 457.7565727272727, 457.767307, 457.77802673267325, 457.7899088235294, 457.77641456310675, 457.7905355769231, 457.8071733333333, 457.8372, 457.87432897196265, 457.906974074074, 457.9432403669725, 457.95612, 457.95144774774775, 457.9569705357143, 457.96544867256637, 457.9885587719298, 458.02178869565216, 458.0512560344827, 458.0690230769231, 458.07547203389834, 458.0842495798319, 458.08254750000003, 458.0769066115702, 458.07266967213116, 458.0751682926829, 458.05165887096774, 458.0114856, 457.95758492063493, 457.9053992125984, 457.82738828125, 457.7831449612403, 457.7490438461538, 457.72212519083973, 457.69354848484846, 457.65028872180454, 457.6097641791045, 457.58013629629625, 457.5427823529412, 457.506703649635], "in_ema_10": [458.585, 458.3222727272727, 457.80913223140493, 457.3374718256949, 457.24702240284125, 456.1475637841428, 455.51709764157135, 455.0103526158311, 454.3166521402254, 453.91089720563895, 453.69800680461367, 453.1235510219566, 452.22835992705535, 451.9459308494089, 451.89394342224364, 451.77322643638115, 451.8890034479482, 451.9328028210485, 451.14865685358507, 450.781991971115, 450.705266158185, 450.6856904930604, 450.5882922215949, 450.51951181766856, 450.20323694172885, 450.1990120432327, 450.2828280353722, 450.3423138471227, 450.4728022385549, 450.60683819518124, 450.531049432421, 451.22176771743534, 451.8850826779016, 452.44779491828314, 453.00455947859524, 453.523730482487, 453.94487039476206, 454.16580305025985, 454.20838431384897, 454.2195871658764, 454.2523894993534, 453.9496095903801, 453.83695330122003, 453.95023451918, 453.9629191520564, 453.8614793062279, 453.90484670509557, 454.04396548598726, 454.4450626703532, 454.70777854847074, 455.7518188123852, 456.7023972101333, 457.4637795355636, 457.9212741654611, 458.09558795355906, 458.2218446892756, 458.58332747304365, 459.1883224779448, 459.43590020922755, 459.92755471664066, 460.34618113179687, 460.8905118351065, 461.3013278650871, 461.49017734416213, 461.3065087361326, 461.3780526022903, 461.39477031096476, 461.38663025442565, 461.14815202634827, 460.9630334761031, 461.1417728440843, 461.97415959970533, 462.17703967248616, 462.5430324593068, 463.00429928488734, 463.35624486945323, 463.7387458022799, 464.7007920200472, 464.99882983458406, 465.155406228296, 465.44647782315127, 465.6489364007601, 465.8273116006219, 465.6568913095997, 465.44109288967246, 465.4008941824593, 465.7789134220121, 466.12729279982807, 466.38960319985927, 466.4587662544303, 465.7880814808975, 464.9084303025525, 463.9132611566339, 463.10539549179134, 462.3289599478293, 461.860058139133, 461.3782112047452, 460.9348818947915, 460.75630336846575, 460.40606639238104, 460.1231452301299, 459.9171188246517, 459.277642674715, 459.2717076429486, 459.32003352604886, 459.62366379403994, 460.02117946785086, 460.27187411005974, 460.5606242718671, 460.34232894970944, 459.81417823158046, 459.5879640076567, 459.46560691535547, 459.67186020347265, 460.0606128937503, 460.311410549432, 460.2784268131717, 460.01507648350406, 459.85233530468514, 459.4937288856515, 459.11305090644214, 458.8306780143617, 458.748736557205, 458.09623900134955, 457.17510463746777, 456.09235833974634, 455.226475005247, 453.89802500429295, 453.5747477307851, 453.53388450700595, 453.6591236875503, 453.71201028981386, 453.3898266007568, 453.17713085516465, 453.2558343360438, 453.1184099113085, 453.0241535637979], "in_ema_50": [458.585, 458.52833333333336, 458.40957516339876, 458.2842977060106, 458.2276585802847, 457.9520641261559, 457.7453165133655, 457.54863743440995, 457.2994751820802, 457.09498595925356, 456.9242021961456, 456.67378250217905, 456.3414773060152, 456.1192625097009, 455.94438947010474, 455.75951145166925, 455.62815806140776, 455.49097147076435, 455.18230592289126, 454.94503902395434, 454.7652335720346, 454.60179696136663, 454.42721668837186, 454.26183564176904, 454.04686169503304, 453.8952200599337, 453.76834868503437, 453.64449187385657, 453.5431392513524, 453.45164359443663, 453.3237360024979, 453.36319733573333, 453.4222876362928, 453.48337439565387, 453.5628499095498, 453.65293422682237, 453.73870151204505, 453.7944387076512, 453.81818620931193, 453.83590439718205, 453.858025793371, 453.80818556617993, 453.7894331910356, 453.81572992864204, 453.8237405196757, 453.80731932282566, 453.81879699644037, 453.8521775063839, 453.9462097610355, 454.0224368292302, 454.2744981300447, 454.53745898769, 454.7865782430747, 454.9902418413855, 455.14278137701746, 455.2858095583109, 455.4789150658282, 455.7311458475604, 455.9201205202051, 456.16403736255, 456.40191825029314, 456.6739998875366, 456.9279606762607, 457.14019751248577, 457.271170159055, 457.4448497606607, 457.6026987896544, 457.7496517782954, 457.8408419046368, 457.9306128103374, 458.0880828962065, 458.38736984145334, 458.571786710416, 458.7921088002036, 459.0386927688231, 459.2701165818105, 459.51285710801403, 459.88607839789586, 460.1391733626843, 460.3635195053241, 460.6142167796251, 460.8473847490516, 461.074153974579, 461.22379499518377, 461.35109715223535, 461.50281883253984, 461.7372180940089, 461.9708566001262, 462.1904308511016, 462.37002179811725, 462.38570721779894, 462.3294049739637, 462.2158988965533, 462.10821658688457, 461.9798551521048, 461.89240985202224, 461.78721338723705, 461.67555403871796, 461.6079911352388, 461.49905030640593, 461.39516598066456, 461.3008457461287, 461.1086557168687, 461.0355711789523, 460.9768232895816, 460.9773400233235, 461.0099933557422, 461.0252877339484, 461.0580215483034, 460.99143246797775, 460.85206256727275, 460.76256991757583, 460.69011619531796, 460.6865822268741, 460.7306378258203, 460.75845595029796, 460.73381061891376, 460.6591513789564, 460.59879250135026, 460.49217318757184, 460.3709114939416, 460.2606796706498, 460.1869275267028, 459.9897931138909, 459.7168600506011, 459.3836498525383, 459.0678204465564, 458.6306510172797, 458.3753313695433, 458.1782595511298, 458.02313956873263, 457.86340860525297, 457.6311180717137, 457.41891736301903, 457.2695480546654, 457.0825069544824, 456.90672236803215], "in_ema_200": [458.585, 458.5706218905473, 458.54006843890005, 458.50698318080157, 458.4903962834802, 458.4178550269282, 458.3607619420831, 458.3047344600724, 458.23399083360397, 458.1728068452099, 458.1187490656556, 458.0433237018183, 457.94538018239723, 457.87303809103014, 457.81121681649256, 457.74573207204986, 457.69264021063645, 457.6372895617744, 457.5376150387717, 457.45397707818694, 457.38339024158813, 457.31586994067686, 457.24456775221245, 457.17457205318544, 457.0910439730543, 457.02227736635723, 456.95897112390594, 456.8957972818771, 456.8377296472316, 456.7817323373089, 456.7161429608183, 456.69240024479024, 456.6742669090212, 456.657408531817, 456.64599153150044, 456.63817072024176, 456.6302287230254, 456.6155995815028, 456.5935538145227, 456.5704338760697, 456.5488375190939, 456.5094172452721, 456.4777812527819, 456.4577038273811, 456.4334480679047, 456.40331425628375, 456.38039570647, 456.36337684371904, 456.3622487159208, 456.3575497237226, 456.398270621994, 456.4438599690389, 456.488100168352, 456.5228454403087, 456.54629971453454, 456.56862509050933, 456.6048576766735, 456.6576531226767, 456.6963829423516, 456.7505482862088, 456.8050701938087, 456.8700943709848, 456.93258099415914, 456.9863861583964, 457.02114848517857, 457.0677042216445, 457.1115081597376, 457.1536822078994, 457.1827500466268, 457.2120759168096, 457.25918063405527, 457.343366896403, 457.40054732529455, 457.46810406832645, 457.5438443263531, 457.6174379151457, 457.6954733587761, 457.8082547183903, 457.893147706267, 457.97241986839373, 458.05982166074807, 458.1444005496959, 458.2288343750721, 458.2951146300465, 458.3565562755187, 458.42484924790165, 458.5149502504101, 458.606294029013, 458.69548513320194, 458.7758285647124, 458.81557156406853, 458.8368096579584, 458.84276180066524, 458.849002976778, 458.84886364367577, 458.8578301745845, 458.86133335692693, 458.86211511456946, 458.87296670546925, 458.8725391760616, 458.872314905653, 458.8734859016167, 458.84887410160064, 458.85281565282855, 458.8596284324024, 458.88082615944325, 458.90997216780704, 458.9347485641473, 458.96385554360853, 458.967797279493, 458.9525704408911, 458.9487637698375, 458.9484278119287, 458.9648613660389, 458.9931712031928, 459.01751775838494, 459.0285872334259, 459.02661124105356, 459.0275404824361, 459.01612216917806, 459.0000413515743, 458.98571258190685, 458.97968559104214, 458.94167876924075, 458.88285609492, 458.80660877059245, 458.73221465347217, 458.6246304280645, 458.559907737238, 458.50806785925556, 458.4654273830441, 458.42049775734216, 458.3560151925925, 458.2949603150543, 458.2483437945065, 458.1911463438149, 458.1355130468616], "in_macd": [0.0, -0.11527065527064906, -0.33509500734567155, -0.526238360027321, -0.5403679000482384, -0.9951945436538381, -1.2221362781750145, -1.3820235484901104, -1.6139919392100524, -1.7063433343415113, -1.7070021956628807, -1.8636836146962992, -2.1517481610649156, -2.155482513221898, -2.055268885843816, -1.9876340622758448, -1.8178616613348595, -1.6864768838302666, -1.924085085114939, -1.9677030766044368, -1.8814926360153095, -1.7735534858555297, -1.7044803227861394, -1.6261525702641393, -1.660327093840749, -1.5564999873114402, -1.4191254737934287, -1.2993121031022383, -1.1547368171977155, -1.0163403759084417, -0.9776954105004734, -0.6060197776537279, -0.2648377886410458, 0.014263060740859146, 0.27504847765561635, 0.5041533088264032, 0.6763106174778386, 0.7492394420055462, 0.7372122880941561, 0.7090176542536142, 0.6892182385180945, 0.5212327334431279, 0.44294286213431633, 0.4666993121101086, 0.4448936895885254, 0.37367966978291633, 0.36906834748754136, 0.40671966651552793, 0.557623467275107, 0.6407803086990498, 1.0623900242454738, 1.4228832199100907, 1.68192622825228, 1.7931203091101224, 1.7720544715017468, 1.7281760577459409, 1.7873804223788738, 1.949072953958762, 1.9449896330717138, 2.0464629328545243, 2.109822778178909, 2.223967126758623, 2.2728954098138843, 2.220712208107159, 2.006144603258747, 1.9124959715028353, 1.7989821321327781, 1.679972917445241, 1.4658776875055537, 1.2858215650456373, 1.2749727902973405, 1.5529873081977144, 1.5433144967726093, 1.6058977414193691, 1.707626520086535, 1.7567003322037067, 1.8166105800767127, 2.127633018380891, 2.13247814219892, 2.0736818358773803, 2.075484366983005, 2.037585103695619, 1.990255651220366, 1.7916897764750956, 1.5821958315723919, 1.4598607370580794, 1.527662463725676, 1.5805252129527503, 1.5939587035100544, 1.5225010826816288, 1.1300770084407645, 0.6645586937684129, 0.17140834815597827, -0.21412435394103113, -0.5643949968496145, -0.7594002584235682, -0.9466129248028778, -1.1040403651307997, -1.1340061333064568, -1.2341205541471254, -1.2968982849579334, -1.3201355579868732, -1.5299068054256395, -1.4498710955223828, -1.347308974139196, -1.135731141441454, -0.8916091227586662, -0.7228911978903056, -0.5457715564932641, -0.6002131872335212, -0.7893886735714659, -0.8382653232828261, -0.8394847460106689, -0.6964574020394707, -0.4799378886485215, -0.3343463851240358, -0.3209701771190794, -0.4105361659799769, -0.4528965713156481, -0.5798410875037803, -0.7109817644318355, -0.79286141998017, -0.7825635840709992, -1.0224434723578497, -1.3686463082252658, -1.768678201759883, -2.0531626972440904, -2.524674336757471, -2.5302783353875498, -2.4077141937399915, -2.2146327244292934, -2.0598739353747533, -2.075491705370439, -2.0417393404910626, -1.8811443042978908, -1.822431449111832, -1.747685691355116], "in_signal": [0.0, -0.023054131054129814, -0.08546230631243816, -0.17361751705541473, -0.24696759365397947, -0.3966129836539512, -0.5617176425581638, -0.7257788237445532, -0.9034214468376531, -1.064005824338425, -1.192605098603316, -1.3268208018219128, -1.4918062736705133, -1.6245415215807903, -1.7106869944333956, -1.7660764080018856, -1.7764334586684805, -1.7584421437008377, -1.7915707319836582, -1.826797200907814, -1.837736287929313, -1.8248997275145566, -1.8008158465688733, -1.7658831913079265, -1.744771971814491, -1.707117574913881, -1.6495191546897907, -1.5794777443722803, -1.4945295589373675, -1.3988917223315824, -1.3146524599653606, -1.172925923503034, -0.9913082965306365, -0.7901940250763374, -0.5771455245299467, -0.3608857578586767, -0.15344648279137366, 0.02709070216801031, 0.16911501935323947, 0.27709554633331446, 0.3595200847702705, 0.391862614504842, 0.4020786640307369, 0.4150027936466113, 0.42098097283499414, 0.41152071222457864, 0.40303023927717124, 0.4037681247248426, 0.4345391932348955, 0.47578741632772636, 0.5931079379112759, 0.759062994311039, 0.9436356410992872, 1.1135325747014544, 1.245236954061513, 1.3418247747983987, 1.4309359043144938, 1.5345633142433477, 1.6166485780090212, 1.7026114489781219, 1.7840537148182793, 1.8720363972063483, 1.9522081997278555, 2.005909001403716, 2.005956121774722, 1.987264091720345, 1.9496076998028318, 1.8956807433313139, 1.8097201321661618, 1.704940418742057, 1.6189468930531137, 1.6057549760820338, 1.593266880220149, 1.5957930524599933, 1.6181597459853017, 1.6458678632289827, 1.6800164065985288, 1.7695397289550014, 1.8421274116037853, 1.8884382964585045, 1.9258475105634045, 1.9481950291898475, 1.9566071535959513, 1.9236236781717804, 1.8553381088519028, 1.7762426344931381, 1.7265266003396458, 1.6973263228622668, 1.6766527989918245, 1.6458224557297854, 1.5426733662719814, 1.367050431771268, 1.12792201504821, 0.8595127412503619, 0.5747311936303667, 0.30790490321957975, 0.05700133761508824, -0.17520700293408936, -0.36696682900856287, -0.5403975740362754, -0.691697716220607, -0.8173852845738603, -0.9598895887442163, -1.0578858900998496, -1.1157705069077188, -1.119762633814466, -1.074131931603306, -1.0038837848607058, -0.9122613391872175, -0.8498517087964783, -0.8377591017514759, -0.8378603460577461, -0.8381852260483307, -0.8098396612465588, -0.7438593067269514, -0.6619567224063684, -0.5937594133489106, -0.5571147638751239, -0.5362711253632287, -0.5449851177913391, -0.5781844471194384, -0.6211198416915847, -0.6534085901674677, -0.7272155666055441, -0.8555017149294885, -1.0381370122955675, -1.2411421492852721, -1.4978485867797118, -1.7043345365012792, -1.8450104679490218, -1.9189349192450762, -1.9471227224710117, -1.9727965190508974, -1.9865850833389307, -1.9654969275307228, -1.9368838318469448, -1.8990442037485793], "in_upper_bb": [null, 459.90603859762905, 460.16205361145535, 459.7425495473602, 459.37665617085287, 460.8227740992046, 460.4899184679866, 460.1180799437363, 459.9901244225363, 459.6669453787451, 459.33736193905014, 459.22279157188865, 459.44716743356616, 459.1995151454995, 458.9349352269918, 458.6993982311407, 458.49112485725215, 458.29431979466716, 458.4051352285685, 458.2926500180241, 457.1838906614422, 456.2966039105166, 455.7165781051474, 455.112113870748, 453.8282087318663, 453.7843757832975, 453.54567286382365, 453.2707154033351, 453.257957993584, 453.1370169668416, 452.79204379926847, 453.5605642505505, 454.24802900676724, 454.92381742895174, 455.5915090236817, 456.2808811556939, 456.8187141346826, 457.1970194666676, 457.25415968451586, 457.37383025520836, 457.5441514073647, 457.5464812701562, 457.54863411361816, 457.6251001284077, 457.40275358461986, 457.267575767072, 457.1841166888379, 457.07863239271063, 457.1933231663454, 457.16681186193443, 458.1430120684172, 459.4434183351163, 460.4341010159996, 461.05582141439527, 461.3961363595567, 461.68464040906036, 462.1906048611166, 462.9988959500458, 463.4339792256452, 464.08184053411395, 464.6496348109605, 465.15706127266986, 465.5476993853369, 465.7892317762112, 465.65837348266837, 465.4144289837419, 465.0709261614458, 464.60700859666804, 464.2324678738738, 463.5552523189541, 463.6436558976285, 464.60952443845565, 464.80000155049, 465.14262940490755, 465.505228193533, 465.7066280086304, 466.09711870507914, 467.4653918458961, 467.8556130483061, 468.157656853286, 468.57696970663903, 468.90576290569925, 469.2235774818803, 469.3095137576826, 469.2265104289766, 469.26375760031203, 469.52840138123685, 469.73309223088955, 469.58989779748526, 469.1092221454682, 468.9653951031866, 469.41104817652274, 470.0020369530237, 470.4607347512608, 470.85972719663, 471.01912455496125, 471.12449282250765, 470.63467954190014, 470.40768278337106, 470.25362357672327, 469.8835146737986, 469.4491430369609, 469.1065766675424, 468.76126859081705, 468.42994164856486, 467.9751863501961, 467.0172597375546, 465.8054327691208, 464.4177986211677, 462.7057711924364, 462.2753225115109, 462.10845369983883, 462.09293440650566, 462.20131767640214, 462.5223778429588, 462.7188192066906, 462.7609348142022, 462.76209207302304, 462.73152880403035, 462.7705520248909, 462.8416416815047, 462.8860346606551, 462.70453022001425, 463.0870830879032, 463.736372695301, 464.33093848085684, 464.4494026765986, 465.02172968859446, 464.57874455865374, 464.34484346100896, 464.24508398591996, 464.0232968154848, 463.78968809160307, 463.20185435705474, 462.2220594478466, 461.18673897350095, 460.32090507095444], "in_lower_bb": [null, 455.81896140237086, 453.98794638854463, 453.4774504526398, 453.93534382914703, 450.67055923412875, 450.12722438915614, 449.8544200562637, 449.13987557746367, 448.96705462125493, 449.0099107882226, 448.518625094778, 447.42183256643386, 447.27527056878614, 447.32953143967495, 447.32728926885926, 447.4645810251008, 447.5671690942217, 446.89732792932625, 446.6578899819759, 446.94414933855796, 447.1771960894834, 447.2222218948525, 447.32618612925205, 447.80409126813356, 447.7459242167025, 447.78262713617625, 447.84558459666493, 447.844842006416, 447.8782830331584, 447.9682562007317, 447.5788857494495, 447.5584209932328, 447.31313257104813, 447.0304409763183, 446.80406884430613, 446.60923586531743, 446.5339405333325, 447.1548003154841, 447.5489297447917, 447.7826085926352, 447.9792287298439, 448.29507588638194, 448.6436098715922, 449.3899564153802, 449.84763423292816, 450.2750933111621, 450.7865776072893, 451.19088683365453, 451.6853981380656, 451.73519793158266, 451.09979166488375, 450.7111089840004, 450.58938858560475, 450.58607364044343, 450.59056959093965, 450.52160513888344, 450.38839404995423, 450.5683107743548, 450.707449465886, 450.9226551890396, 451.4905187273302, 452.08188061466313, 452.62834822378886, 453.40520651733164, 454.47865101625814, 455.5591538385543, 456.6910714033321, 457.44811212612615, 458.54932768104584, 458.6105341023715, 458.1186555615442, 458.14817844951, 458.2265505950925, 458.4839518064669, 458.89755199136965, 459.03206129492077, 458.3757081541039, 458.56448695169394, 458.634443146714, 458.66776029336097, 458.66096709430064, 458.69115251811957, 458.86021624231734, 459.34221957102335, 459.6569723996878, 459.9933286187632, 460.4231377691104, 461.3158322025148, 462.4605078545317, 462.6867248968135, 461.7640818234772, 460.80759304697625, 459.8768952487392, 458.8534028033699, 458.1750054450386, 457.44462717749224, 456.92543045809987, 456.51369721662894, 455.96475642327675, 455.5442353262015, 455.2216069630391, 454.5411733324577, 454.32198140918297, 454.16005835143505, 454.1918136498039, 454.58274026244544, 455.16506723087923, 455.9817013788324, 456.9527288075635, 456.8499274884889, 456.77879630016116, 456.7423155934944, 456.7469323235979, 456.72337215704124, 456.6959307933095, 456.7458251857978, 456.73367792697684, 456.6809711959697, 456.546947975109, 456.3308583184952, 456.14346533934486, 456.5229697799857, 455.73191691209666, 454.43187730469907, 452.86031151914324, 451.69384732340126, 449.77352031140543, 449.2425054413462, 448.8754065389911, 448.65368601408017, 448.4134731845152, 447.94958190839696, 447.6994156429452, 447.8592105521534, 448.00053102649906, 448.11336492904564], "out_sma_10": [452.7, 453.02750000000003, 452.7616666666667, 452.83125, 452.71100000000007, 453.02666666666664, 452.89745714285715, 452.7915125, 452.8091222222222, 452.93721000000005, 452.98521, 453.79571000000004, 454.8, 455.79883, 457.07613999999995, 458.24346, 459.68224, 461.33374999999995, 462.39275, 463.32574999999997, 463.88975, 463.57174999999995, 463.41346000000004, 463.19063000000006, 462.07732000000004, 460.48249999999996, 458.80250000000007, 456.7865, 455.08599999999996, 453.554, 452.532, 452.0775, 451.521], "out_sma_50": [452.7, 453.02750000000003, 452.7616666666667, 452.83125, 452.71100000000007, 453.02666666666664, 452.89745714285715, 452.7915125, 452.8091222222222, 452.93721000000005, 452.9592818181818, 453.667675, 454.32961538461535, 454.95095, 455.6210933333333, 456.2871625, 456.88850588235294, 457.5372, 457.85313684210524, 458.13148, 458.16426666666666, 458.1695272727273, 458.2791130434782, 458.38415000000003, 458.203584, 457.9007538461538, 457.5973925925926, 457.2690928571429, 456.89895172413793, 456.6056533333333, 456.34740645161287, 456.26576875, 456.2312], "out_sma_200": [452.7, 453.02750000000003, 452.7616666666667, 452.83125, 452.71100000000007, 453.02666666666664, 452.89745714285715, 452.7915125, 452.8091222222222, 452.93721000000005, 452.9592818181818, 453.667675, 454.32961538461535, 454.95095, 455.6210933333333, 456.2871625, 456.88850588235294, 457.5372, 457.85313684210524, 458.13148, 458.16426666666666, 458.1695272727273, 458.2791130434782, 458.38415000000003, 458.203584, 457.9007538461538, 457.5973925925926, 457.2690928571429, 456.89895172413793, 456.6056533333333, 456.34740645161287, 456.26576875, 456.2312], "out_ema_10": [452.7, 452.8190909090909, 452.71198347107435, 452.7716228399699, 452.6731459599754, 453.02439214907076, 452.86035721287607, 452.7130013559895, 452.75609201853683, 452.9986207424392, 453.0315987892684, 454.56403537303777, 455.9656471233945, 457.24976582823183, 458.65946295037145, 460.0446878684857, 461.22019916512465, 462.55561749873834, 462.73459613533134, 462.85921501981653, 462.1248122889408, 461.42575550913335, 461.2919817802, 461.20253054743637, 459.86934317517523, 458.13491714332514, 456.6031140263569, 455.1125478397465, 453.55299368706534, 452.5615402894171, 451.8412602367958, 452.18557655737834, 452.72001718330955], "out_ema_50": [452.7, 452.72568627450977, 452.70624759707806, 452.7193359266044, 452.7001462824239, 452.77484642821116, 452.7492524506343, 452.72182686433496, 452.7307748304395, 452.7840777782654, 452.79960413990204, 453.13922750696474, 453.4974107419858, 453.8711711050452, 454.3077173362199, 454.7771480289172, 455.2372598709205, 455.7599163465707, 456.06501766631305, 456.35344834606553, 456.45017586190613, 456.5219336712431, 456.685387252763, 456.84674461539976, 456.7300095324429, 456.4790287664648, 456.213576657976, 455.9073579655063, 455.5398145158786, 455.2480570838834, 454.98734896294684, 454.9382372389097, 454.9455612687564], "out_ema_200": [452.7, 452.70651741293534, 452.70177594614, 452.7051413596113, 452.7004135848888, 452.71936469349686, 452.7134227562481, 452.7068205397681, 452.7092402358898, 452.7229791390153, 452.7275266102689, 452.8144168927538, 452.9085311525274, 453.0092253699152, 453.1285674060355, 453.2594095213983, 453.3912561928272, 453.54223871827173, 453.64171893003027, 453.7390152590847, 453.78957232118336, 453.8342531936094, 453.9024695797427, 453.97110172322783, 453.97009573593203, 453.93387587786304, 453.89184726216297, 453.83725176701705, 453.7645925454547, 453.7082284405248, 453.657400296838, 453.6581724331879, 453.6727677323601], "out_macd": [0.0, 0.05225071225066813, 0.0028488405126267935, 0.028726589544021408, -0.015941573916279594, 0.13870236153695714, 0.060223366675074885, -0.007716852851160638, 0.01094442077186386, 0.11638052494072326, 0.12506829287985965, 0.790962489494575, 1.3685073730018757, 1.8656641065417716, 2.391447141576805, 2.877849836928192, 3.2446297283069043, 3.6589486776399553, 3.5410054193951055, 3.39867374505053, 2.881477433298528, 2.4003523749937017, 2.1882988122193865, 2.005997031558934, 1.2874871232743885, 0.4274866296238429, -0.3006332628901305, -0.9717741101544561, -1.6356961516275987, -2.012379276409888, -2.244682245667775, -1.9914759424290764, -1.659516862200178], "out_signal": [0.0, 0.010450142450133627, 0.00892988206263226, 0.01288922355891009, 0.0071230640638721525, 0.03343892355848915, 0.038795812181806305, 0.029493279175212918, 0.02578350749454311, 0.043902910983779145, 0.06013598736299525, 0.20630128778931123, 0.43874250483182414, 0.7241268251738137, 1.0575908884544118, 1.4216426781491678, 1.7862400881807152, 2.1607818060725634, 2.436826528737072, 2.6291959719997635, 2.6796522642595164, 2.6237922864063536, 2.5366935915689606, 2.4305542795669557, 2.201940848308442, 1.8470500045715226, 1.417513351079192, 0.9396558588324624, 0.4245854567404502, -0.06280748988961743, -0.49918244104524895, -0.7976411413220145, -0.9700162854976473], "out_upper_bb": [null, 453.95380988335444, 453.89172566217684, 453.7950056744321, 453.70388468615454, 454.8099632394964, 454.6631255860901, 454.53260190424425, 454.44118593353306, 454.67615565872546, 454.6154744611269, 458.8233530343264, 461.19623865317374, 463.02205450005255, 464.9717725115585, 466.77523516917995, 468.18958688207823, 469.805032340096, 470.08933878592035, 470.29874703034784, 470.3344208097163, 470.33915221901805, 470.38388928341783, 470.4215593426101, 470.2966662050536, 470.65551165771166, 470.90595463290094, 471.2967303930303, 471.948036012959, 472.3456636836078, 472.6230050506679, 472.28409978362964, 471.8166965463435], "out_lower_bb": [null, 452.1011901166456, 451.6316076711566, 451.8674943255679, 451.7181153138456, 451.24337009383686, 451.1317886996242, 451.0504230957558, 451.1770585109113, 451.19826434127464, 451.3030891752367, 448.5119969656736, 447.46299211605697, 446.8798454999474, 446.2704141551081, 445.7990898308201, 445.58742488262766, 445.269367659904, 445.61693489829014, 445.9642129696522, 446.5405391902836, 447.028307780982, 447.8295707165821, 448.5679006573899, 448.85679379494627, 448.07044834228833, 447.57878536709916, 446.82351960696985, 445.530713987041, 444.534086316392, 443.79874494933193, 443.3651502163704, 443.11776345365655], "overall_sma_10": [458.585, 457.86249999999995, 457.075, 456.61, 456.65599999999995, 455.74666666666667, 455.3085714285714, 454.98625, 454.565, 454.317, 453.73249999999996, 453.07235000000003, 452.34235, 451.88835, 451.37035000000003, 451.37335, 451.34635, 451.28634, 450.92884000000004, 450.63354, 450.39554, 450.40145, 450.59645, 450.54994999999997, 450.26194999999996, 450.15695000000005, 449.98195, 449.82996, 450.17395999999997, 450.38176000000004, 450.36476000000005, 450.738, 451.21000000000004, 451.687, 452.36, 452.928, 453.446, 453.901, 454.235, 454.541, 454.962, 454.78770999999995, 454.63371000000006, 454.58170999999993, 454.43270999999993, 454.18720999999994, 454.01320999999996, 453.96421, 454.14921000000004, 454.31120999999996, 454.91621000000004, 455.75550000000004, 456.51150000000007, 457.06350000000003, 457.54949999999997, 458.088, 458.69899999999996, 459.4230799999999, 459.85308, 460.47808000000003, 460.6560799999999, 460.89207999999996, 461.11808, 461.35407999999995, 461.51408000000004, 461.80508, 461.93108, 461.875, 461.82750000000004, 461.62649999999996, 461.59811, 461.8361, 461.83009999999996, 462.0151000000001, 462.4751, 462.7991, 463.19809999999995, 463.9661, 464.59259999999995, 465.1656, 465.64662, 465.73063, 466.08463, 466.15463, 466.09362999999996, 466.12163, 466.32363000000004, 466.19013000000007, 466.31313, 466.40413000000007, 466.00550000000004, 465.44449999999995, 464.725, 464.1830000000001, 463.6195000000001, 463.07250000000005, 462.2454900000001, 461.36997999999994, 460.60825000000006, 459.81425, 459.42224999999996, 459.22625000000005, 458.92275, 458.90024999999997, 458.9705, 459.0945, 459.35450999999995, 459.6005200000001, 459.79124999999993, 459.84425, 459.7030000000001, 459.66099999999994, 459.9125, 460.04800000000006, 460.27524999999997, 460.32025000000004, 460.1522499999999, 459.89525000000003, 459.62125000000003, 459.47325, 459.4695, 459.3684999999999, 459.31499999999994, 458.771, 457.89300000000003, 456.871, 455.991, 454.9, 454.2, 453.747, 453.42927, 453.06827000000004, 452.42427, 452.13027, 452.18827, 452.31627, 452.44327000000004, 452.92127, 453.0447700000001, 452.93277, 452.81450000000007, 452.64250000000004, 452.909, 452.89921999999996, 452.74321, 452.78821000000005, 452.93720999999994, 452.98521, 453.79571, 454.8, 455.79883, 457.07613999999995, 458.24346, 459.68224, 461.33375000000007, 462.39275, 463.3257500000001, 463.88975, 463.57174999999995, 463.41346000000004, 463.19063000000006, 462.07732000000004, 460.48249999999996, 458.80250000000007, 456.7865, 455.08599999999996, 453.554, 452.532, 452.0775, 451.521], "overall_sma_50": [458.585, 457.86249999999995, 457.075, 456.61, 456.65599999999995, 455.74666666666667, 455.3085714285714, 454.98625, 454.565, 454.317, 454.1736363636364, 453.8707083333333, 453.4345, 453.2373928571428, 453.1322333333334, 453.01334375, 452.9778529411765, 452.93074444444443, 452.6512315789474, 452.47527, 452.3745428571429, 452.2937727272727, 452.2005652173913, 452.11762500000003, 451.98411999999996, 451.91473076923074, 451.8682592592592, 451.82332142857143, 451.79699999999997, 451.77743333333336, 451.7262258064516, 451.80759375, 451.90039393939395, 451.99097058823526, 452.09151428571425, 452.1961944444445, 452.29467567567565, 452.37007894736837, 452.4221282051282, 452.468325, 452.5154390243903, 452.5171452380952, 452.5360488372093, 452.579775, 452.61178, 452.62902391304345, 452.66032127659577, 452.70218958333334, 452.774593877551, 452.83690199999995, 452.874202, 452.951002, 453.058802, 453.1541020000001, 453.194902, 453.346702, 453.497302, 453.680918, 453.868018, 454.069118, 454.258918, 454.514948, 454.81394800000004, 455.047248, 455.223648, 455.433048, 455.6142479999999, 455.79864999999995, 456.04775, 456.2677099999999, 456.499432, 456.801878, 457.060678, 457.34027799999996, 457.66627800000003, 457.961478, 458.257478, 458.625878, 458.93147799999997, 459.22447800000003, 459.55580399999997, 459.80040399999996, 460.03560400000003, 460.233804, 460.413004, 460.600204, 460.833004, 461.083704, 461.34710400000006, 461.59710399999994, 461.76450399999993, 461.931762, 462.053862, 462.15406199999995, 462.250362, 462.37726200000003, 462.47945999999996, 462.564858, 462.638912, 462.697712, 462.665712, 462.625912, 462.536112, 462.521412, 462.534562, 462.57856200000003, 462.610562, 462.600346, 462.626546, 462.57094600000005, 462.47509600000006, 462.379696, 462.29499599999997, 462.260196, 462.28679600000004, 462.281596, 462.25479600000006, 462.204396, 462.18529599999994, 462.14029600000003, 462.049374, 461.886176, 461.791976, 461.611376, 461.37037599999996, 461.095976, 460.813376, 460.391176, 460.10677599999997, 459.85657599999996, 459.605904, 459.353704, 459.05990399999996, 458.80650399999996, 458.58930399999997, 458.33490400000005, 458.037304, 457.737404, 457.45310399999994, 457.162304, 456.967704, 456.793304, 456.69670399999995, 456.549748, 456.4140459999999, 456.27804599999996, 456.175648, 456.06045, 456.090596, 456.159454, 456.24302000000006, 456.36328199999997, 456.560846, 456.706146, 456.88669600000003, 456.937696, 456.969896, 456.918296, 456.846696, 456.873296, 456.940546, 456.846546, 456.67484600000006, 456.457046, 456.188946, 455.890846, 455.650246, 455.44564599999995, 455.337946, 455.282846], "overall_sma_200": [458.585, 457.86249999999995, 457.075, 456.61, 456.65599999999995, 455.74666666666667, 455.3085714285714, 454.98625, 454.565, 454.317, 454.1736363636364, 453.8707083333333, 453.4345, 453.2373928571428, 453.1322333333334, 453.01334375, 452.9778529411765, 452.93074444444443, 452.6512315789474, 452.47527, 452.3745428571429, 452.2937727272727, 452.2005652173913, 452.11762500000003, 451.98411999999996, 451.91473076923074, 451.8682592592592, 451.82332142857143, 451.79699999999997, 451.77743333333336, 451.7262258064516, 451.80759375, 451.90039393939395, 451.99097058823526, 452.09151428571425, 452.1961944444445, 452.29467567567565, 452.37007894736837, 452.4221282051282, 452.468325, 452.5154390243903, 452.5171452380952, 452.5360488372093, 452.579775, 452.61178, 452.62902391304345, 452.66032127659577, 452.70218958333334, 452.774593877551, 452.83690199999995, 452.98617843137254, 453.1399057692307, 453.2861339622641, 453.4100944444445, 453.5095472727273, 453.6038410714286, 453.7197385964912, 453.86096379310345, 453.9743372881356, 454.11043166666667, 454.2435393442623, 454.39025645161286, 454.5293, 454.6513421875, 454.74101384615386, 454.84645303030305, 454.9453119402985, 455.0394985294118, 455.1124768115942, 455.1841557142857, 455.27939436619715, 455.42440138888895, 455.5294095890411, 455.64644459459464, 455.77222533333327, 455.8928539473684, 456.0171025974026, 456.1839346153846, 456.3124924050633, 456.43183625, 456.5592987654321, 456.68125853658535, 456.80112289156625, 456.897419047619, 456.9865082352941, 457.0822465116279, 457.2017609195403, 457.3210022727273, 457.4361595505618, 457.53986888888886, 457.5973428571429, 457.6337847826087, 457.653152688172, 457.6724808510638, 457.6847178947368, 457.70623125, 457.72173298969074, 457.7341632653061, 457.7565727272727, 457.767307, 457.77802673267325, 457.7899088235294, 457.77641456310675, 457.7905355769231, 457.8071733333333, 457.8372, 457.87432897196265, 457.906974074074, 457.9432403669725, 457.95612, 457.95144774774775, 457.9569705357143, 457.96544867256637, 457.9885587719298, 458.02178869565216, 458.0512560344827, 458.0690230769231, 458.07547203389834, 458.0842495798319, 458.08254750000003, 458.0769066115702, 458.07266967213116, 458.0751682926829, 458.05165887096774, 458.0114856, 457.95758492063493, 457.9053992125984, 457.82738828125, 457.7831449612403, 457.7490438461538, 457.72212519083973, 457.69354848484846, 457.65028872180454, 457.6097641791045, 457.58013629629625, 457.5427823529412, 457.506703649635, 457.47187246376814, 457.442254676259, 457.40502428571426, 457.37406666666664, 457.33784084507045, 457.31873006993004, 457.2826430555555, 457.24655517241376, 457.2171267123288, 457.1958537414966, 457.16871959459456, 457.1975201342282, 457.231356, 457.26974635761593, 457.32062368421055, 457.3791699346406, 457.43846103896107, 457.51024516129036, 457.5488974358974, 457.58629299363054, 457.5941012658228, 457.59841509433966, 457.61773750000003, 457.6375031055901, 457.61424691358025, 457.5695582822086, 457.52163414634146, 457.4663818181818, 457.4005301204819, 457.3448383233533, 457.2927857142857, 457.2717337278106, 457.2591058823529], "overall_ema_10": [458.585, 458.3222727272727, 457.80913223140493, 457.3374718256949, 457.24702240284125, 456.1475637841428, 455.51709764157135, 455.0103526158311, 454.3166521402254, 453.91089720563895, 453.69800680461367, 453.1235510219566, 452.22835992705535, 451.9459308494089, 451.89394342224364, 451.77322643638115, 451.8890034479482, 451.9328028210485, 451.14865685358507, 450.781991971115, 450.705266158185, 450.6856904930604, 450.5882922215949, 450.51951181766856, 450.20323694172885, 450.1990120432327, 450.2828280353722, 450.3423138471227, 450.4728022385549, 450.60683819518124, 450.531049432421, 451.22176771743534, 451.8850826779016, 452.44779491828314, 453.00455947859524, 453.523730482487, 453.94487039476206, 454.16580305025985, 454.20838431384897, 454.2195871658764, 454.2523894993534, 453.9496095903801, 453.83695330122003, 453.95023451918, 453.9629191520564, 453.8614793062279, 453.90484670509557, 454.04396548598726, 454.4450626703532, 454.70777854847074, 455.7518188123852, 456.7023972101333, 457.4637795355636, 457.9212741654611, 458.09558795355906, 458.2218446892756, 458.58332747304365, 459.1883224779448, 459.43590020922755, 459.92755471664066, 460.34618113179687, 460.8905118351065, 461.3013278650871, 461.49017734416213, 461.3065087361326, 461.3780526022903, 461.39477031096476, 461.38663025442565, 461.14815202634827, 460.9630334761031, 461.1417728440843, 461.97415959970533, 462.17703967248616, 462.5430324593068, 463.00429928488734, 463.35624486945323, 463.7387458022799, 464.7007920200472, 464.99882983458406, 465.155406228296, 465.44647782315127, 465.6489364007601, 465.8273116006219, 465.6568913095997, 465.44109288967246, 465.4008941824593, 465.7789134220121, 466.12729279982807, 466.38960319985927, 466.4587662544303, 465.7880814808975, 464.9084303025525, 463.9132611566339, 463.10539549179134, 462.3289599478293, 461.860058139133, 461.3782112047452, 460.9348818947915, 460.75630336846575, 460.40606639238104, 460.1231452301299, 459.9171188246517, 459.277642674715, 459.2717076429486, 459.32003352604886, 459.62366379403994, 460.02117946785086, 460.27187411005974, 460.5606242718671, 460.34232894970944, 459.81417823158046, 459.5879640076567, 459.46560691535547, 459.67186020347265, 460.0606128937503, 460.311410549432, 460.2784268131717, 460.01507648350406, 459.85233530468514, 459.4937288856515, 459.11305090644214, 458.8306780143617, 458.748736557205, 458.09623900134955, 457.17510463746777, 456.09235833974634, 455.226475005247, 453.89802500429295, 453.5747477307851, 453.53388450700595, 453.6591236875503, 453.71201028981386, 453.3898266007568, 453.17713085516465, 453.2558343360438, 453.1184099113085, 453.0241535637979, 452.9652165521982, 453.03608626998033, 452.8895251299839, 452.91688419725955, 452.7919961613942, 453.12163322295885, 452.93991809151174, 452.77809662032774, 452.8093517802682, 453.0421969111285, 453.067252018196, 454.59320619670575, 455.98951416094104, 457.2692934044063, 458.67544005815057, 460.0577600475777, 461.2308945843817, 462.5643682963123, 462.741755878801, 462.8650729917462, 462.1296051750651, 461.4296769614169, 461.2951902411592, 461.20515565185747, 459.87149098788336, 458.1366744446318, 456.6045518183351, 455.1137242150014, 453.55395617591023, 452.56232778029016, 451.8419045475101, 452.1861037206901, 452.7204484987464], "overall_ema_50": [458.585, 458.52833333333336, 458.40957516339876, 458.2842977060106, 458.2276585802847, 457.9520641261559, 457.7453165133655, 457.54863743440995, 457.2994751820802, 457.09498595925356, 456.9242021961456, 456.67378250217905, 456.3414773060152, 456.1192625097009, 455.94438947010474, 455.75951145166925, 455.62815806140776, 455.49097147076435, 455.18230592289126, 454.94503902395434, 454.7652335720346, 454.60179696136663, 454.42721668837186, 454.26183564176904, 454.04686169503304, 453.8952200599337, 453.76834868503437, 453.64449187385657, 453.5431392513524, 453.45164359443663, 453.3237360024979, 453.36319733573333, 453.4222876362928, 453.48337439565387, 453.5628499095498, 453.65293422682237, 453.73870151204505, 453.7944387076512, 453.81818620931193, 453.83590439718205, 453.858025793371, 453.80818556617993, 453.7894331910356, 453.81572992864204, 453.8237405196757, 453.80731932282566, 453.81879699644037, 453.8521775063839, 453.9462097610355, 454.0224368292302, 454.2744981300447, 454.53745898769, 454.7865782430747, 454.9902418413855, 455.14278137701746, 455.2858095583109, 455.4789150658282, 455.7311458475604, 455.9201205202051, 456.16403736255, 456.40191825029314, 456.6739998875366, 456.9279606762607, 457.14019751248577, 457.271170159055, 457.4448497606607, 457.6026987896544, 457.7496517782954, 457.8408419046368, 457.9306128103374, 458.0880828962065, 458.38736984145334, 458.571786710416, 458.7921088002036, 459.0386927688231, 459.2701165818105, 459.51285710801403, 459.88607839789586, 460.1391733626843, 460.3635195053241, 460.6142167796251, 460.8473847490516, 461.074153974579, 461.22379499518377, 461.35109715223535, 461.50281883253984, 461.7372180940089, 461.9708566001262, 462.1904308511016, 462.37002179811725, 462.38570721779894, 462.3294049739637, 462.2158988965533, 462.10821658688457, 461.9798551521048, 461.89240985202224, 461.78721338723705, 461.67555403871796, 461.6079911352388, 461.49905030640593, 461.39516598066456, 461.3008457461287, 461.1086557168687, 461.0355711789523, 460.9768232895816, 460.9773400233235, 461.0099933557422, 461.0252877339484, 461.0580215483034, 460.99143246797775, 460.85206256727275, 460.76256991757583, 460.69011619531796, 460.6865822268741, 460.7306378258203, 460.75845595029796, 460.73381061891376, 460.6591513789564, 460.59879250135026, 460.49217318757184, 460.3709114939416, 460.2606796706498, 460.1869275267028, 459.9897931138909, 459.7168600506011, 459.3836498525383, 459.0678204465564, 458.6306510172797, 458.3753313695433, 458.1782595511298, 458.02313956873263, 457.86340860525297, 457.6311180717137, 457.41891736301903, 457.2695480546654, 457.0825069544824, 456.90672236803215, 456.74175286340346, 456.60893902562293, 456.4372159265789, 456.30399177259545, 456.14422738935644, 456.08386553095033, 455.92850609836404, 455.7764038984282, 455.6655645298624, 455.6037776855541, 455.50872758023826, 455.7421108123858, 455.9982201922923, 456.2739095965162, 456.6162307888097, 456.9951315421897, 457.36826363857443, 457.8073513390225, 458.0321610904334, 458.2434488908086, 458.2660587382279, 458.26660545437585, 458.3616405345964, 458.45726247441615, 458.27736982836063, 457.96570826646416, 457.64195500111265, 457.27972147165724, 456.85835984531775, 456.5148947533445, 456.2045067238016, 456.10766332286823, 456.0691275062852], "overall_ema_200": [458.585, 458.5706218905473, 458.54006843890005, 458.50698318080157, 458.4903962834802, 458.4178550269282, 458.3607619420831, 458.3047344600724, 458.23399083360397, 458.1728068452099, 458.1187490656556, 458.0433237018183, 457.94538018239723, 457.87303809103014, 457.81121681649256, 457.74573207204986, 457.69264021063645, 457.6372895617744, 457.5376150387717, 457.45397707818694, 457.38339024158813, 457.31586994067686, 457.24456775221245, 457.17457205318544, 457.0910439730543, 457.02227736635723, 456.95897112390594, 456.8957972818771, 456.8377296472316, 456.7817323373089, 456.7161429608183, 456.69240024479024, 456.6742669090212, 456.657408531817, 456.64599153150044, 456.63817072024176, 456.6302287230254, 456.6155995815028, 456.5935538145227, 456.5704338760697, 456.5488375190939, 456.5094172452721, 456.4777812527819, 456.4577038273811, 456.4334480679047, 456.40331425628375, 456.38039570647, 456.36337684371904, 456.3622487159208, 456.3575497237226, 456.398270621994, 456.4438599690389, 456.488100168352, 456.5228454403087, 456.54629971453454, 456.56862509050933, 456.6048576766735, 456.6576531226767, 456.6963829423516, 456.7505482862088, 456.8050701938087, 456.8700943709848, 456.93258099415914, 456.9863861583964, 457.02114848517857, 457.0677042216445, 457.1115081597376, 457.1536822078994, 457.1827500466268, 457.2120759168096, 457.25918063405527, 457.343366896403, 457.40054732529455, 457.46810406832645, 457.5438443263531, 457.6174379151457, 457.6954733587761, 457.8082547183903, 457.893147706267, 457.97241986839373, 458.05982166074807, 458.1444005496959, 458.2288343750721, 458.2951146300465, 458.3565562755187, 458.42484924790165, 458.5149502504101, 458.606294029013, 458.69548513320194, 458.7758285647124, 458.81557156406853, 458.8368096579584, 458.84276180066524, 458.849002976778, 458.84886364367577, 458.8578301745845, 458.86133335692693, 458.86211511456946, 458.87296670546925, 458.8725391760616, 458.872314905653, 458.8734859016167, 458.84887410160064, 458.85281565282855, 458.8596284324024, 458.88082615944325, 458.90997216780704, 458.9347485641473, 458.96385554360853, 458.967797279493, 458.9525704408911, 458.9487637698375, 458.9484278119287, 458.9648613660389, 458.9931712031928, 459.01751775838494, 459.0285872334259, 459.02661124105356, 459.0275404824361, 459.01612216917806, 459.0000413515743, 458.98571258190685, 458.97968559104214, 458.94167876924075, 458.88285609492, 458.80660877059245, 458.73221465347217, 458.6246304280645, 458.559907737238, 458.50806785925556, 458.4654273830441, 458.42049775734216, 458.3560151925925, 458.2949603150543, 458.2483437945065, 458.1911463438149, 458.1355130468616, 458.08142833992764, 458.03439920221695, 457.9766439862745, 457.9275231505902, 457.8708313779476, 457.83833554334115, 457.78145857276064, 457.7244281392009, 457.6769213915471, 457.6412306314322, 457.59684027689065, 457.6352796771206, 457.6814251529702, 457.7346278877665, 457.80695099336094, 457.8912420282529, 457.9770008140415, 458.08235403977244, 458.1366589747001, 458.18922953216577, 458.1955058552288, 458.19634659298777, 458.22115906469935, 458.2468191735083, 458.2032687339709, 458.12492775154334, 458.0411971271499, 457.9453145686708, 457.8317791003259, 457.73494547743707, 457.6440504975621, 457.60515447271075, 457.5804763187534], "overall_macd": [0.0, -0.11527065527064906, -0.33509500734567155, -0.526238360027321, -0.5403679000482384, -0.9951945436538381, -1.2221362781750145, -1.3820235484901104, -1.6139919392100524, -1.7063433343415113, -1.7070021956628807, -1.8636836146962992, -2.1517481610649156, -2.155482513221898, -2.055268885843816, -1.9876340622758448, -1.8178616613348595, -1.6864768838302666, -1.924085085114939, -1.9677030766044368, -1.8814926360153095, -1.7735534858555297, -1.7044803227861394, -1.6261525702641393, -1.660327093840749, -1.5564999873114402, -1.4191254737934287, -1.2993121031022383, -1.1547368171977155, -1.0163403759084417, -0.9776954105004734, -0.6060197776537279, -0.2648377886410458, 0.014263060740859146, 0.27504847765561635, 0.5041533088264032, 0.6763106174778386, 0.7492394420055462, 0.7372122880941561, 0.7090176542536142, 0.6892182385180945, 0.5212327334431279, 0.44294286213431633, 0.4666993121101086, 0.4448936895885254, 0.37367966978291633, 0.36906834748754136, 0.40671966651552793, 0.557623467275107, 0.6407803086990498, 1.0623900242454738, 1.4228832199100907, 1.68192622825228, 1.7931203091101224, 1.7720544715017468, 1.7281760577459409, 1.7873804223788738, 1.949072953958762, 1.9449896330717138, 2.0464629328545243, 2.109822778178909, 2.223967126758623, 2.2728954098138843, 2.220712208107159, 2.006144603258747, 1.9124959715028353, 1.7989821321327781, 1.679972917445241, 1.4658776875055537, 1.2858215650456373, 1.2749727902973405, 1.5529873081977144, 1.5433144967726093, 1.6058977414193691, 1.707626520086535, 1.7567003322037067, 1.8166105800767127, 2.127633018380891, 2.13247814219892, 2.0736818358773803, 2.075484366983005, 2.037585103695619, 1.990255651220366, 1.7916897764750956, 1.5821958315723919, 1.4598607370580794, 1.527662463725676, 1.5805252129527503, 1.5939587035100544, 1.5225010826816288, 1.1300770084407645, 0.6645586937684129, 0.17140834815597827, -0.21412435394103113, -0.5643949968496145, -0.7594002584235682, -0.9466129248028778, -1.1040403651307997, -1.1340061333064568, -1.2341205541471254, -1.2968982849579334, -1.3201355579868732, -1.5299068054256395, -1.4498710955223828, -1.347308974139196, -1.135731141441454, -0.8916091227586662, -0.7228911978903056, -0.5457715564932641, -0.6002131872335212, -0.7893886735714659, -0.8382653232828261, -0.8394847460106689, -0.6964574020394707, -0.4799378886485215, -0.3343463851240358, -0.3209701771190794, -0.4105361659799769, -0.4528965713156481, -0.5798410875037803, -0.7109817644318355, -0.79286141998017, -0.7825635840709992, -1.0224434723578497, -1.3686463082252658, -1.768678201759883, -2.0531626972440904, -2.524674336757471, -2.5302783353875498, -2.4077141937399915, -2.2146327244292934, -2.0598739353747533, -2.075491705370439, -2.0417393404910626, -1.8811443042978908, -1.822431449111832, -1.747685691355116, -1.6612303462027285, -1.5223125647163442, -1.485869145435288, -1.3757682426317501, -1.3384439655904998, -1.104489686249451, -1.1066635165520893, -1.1015226312728714, -1.0131390586892053, -0.8414067547140576, -0.7698625649362612, -0.04452324172069666, 0.5891166638380696, 1.1391044341323777, 1.7145591893871028, 2.247592297471215, 2.658088410101527, 3.11334219167685, 3.033688120926115, 2.9271364914670244, 2.443346622329898, 1.9933876465406115, 1.8103897293662499, 1.6551589996214489, 0.9618567583727327, 0.1253167487519704, -0.5809788912500267, -1.2318261432031932, -1.8768850882582342, -2.23604084192516, -2.4520626906166854, -2.183737213772474, -1.8377416155182118], "overall_signal": [0.0, -0.023054131054129814, -0.08546230631243816, -0.17361751705541473, -0.24696759365397947, -0.3966129836539512, -0.5617176425581638, -0.7257788237445532, -0.9034214468376531, -1.064005824338425, -1.192605098603316, -1.3268208018219128, -1.4918062736705133, -1.6245415215807903, -1.7106869944333956, -1.7660764080018856, -1.7764334586684805, -1.7584421437008377, -1.7915707319836582, -1.826797200907814, -1.837736287929313, -1.8248997275145566, -1.8008158465688733, -1.7658831913079265, -1.744771971814491, -1.707117574913881, -1.6495191546897907, -1.5794777443722803, -1.4945295589373675, -1.3988917223315824, -1.3146524599653606, -1.172925923503034, -0.9913082965306365, -0.7901940250763374, -0.5771455245299467, -0.3608857578586767, -0.15344648279137366, 0.02709070216801031, 0.16911501935323947, 0.27709554633331446, 0.3595200847702705, 0.391862614504842, 0.4020786640307369, 0.4150027936466113, 0.42098097283499414, 0.41152071222457864, 0.40303023927717124, 0.4037681247248426, 0.4345391932348955, 0.47578741632772636, 0.5931079379112759, 0.759062994311039, 0.9436356410992872, 1.1135325747014544, 1.245236954061513, 1.3418247747983987, 1.4309359043144938, 1.5345633142433477, 1.6166485780090212, 1.7026114489781219, 1.7840537148182793, 1.8720363972063483, 1.9522081997278555, 2.005909001403716, 2.005956121774722, 1.987264091720345, 1.9496076998028318, 1.8956807433313139, 1.8097201321661618, 1.704940418742057, 1.6189468930531137, 1.6057549760820338, 1.593266880220149, 1.5957930524599933, 1.6181597459853017, 1.6458678632289827, 1.6800164065985288, 1.7695397289550014, 1.8421274116037853, 1.8884382964585045, 1.9258475105634045, 1.9481950291898475, 1.9566071535959513, 1.9236236781717804, 1.8553381088519028, 1.7762426344931381, 1.7265266003396458, 1.6973263228622668, 1.6766527989918245, 1.6458224557297854, 1.5426733662719814, 1.367050431771268, 1.12792201504821, 0.8595127412503619, 0.5747311936303667, 0.30790490321957975, 0.05700133761508824, -0.17520700293408936, -0.36696682900856287, -0.5403975740362754, -0.691697716220607, -0.8173852845738603, -0.9598895887442163, -1.0578858900998496, -1.1157705069077188, -1.119762633814466, -1.074131931603306, -1.0038837848607058, -0.9122613391872175, -0.8498517087964783, -0.8377591017514759, -0.8378603460577461, -0.8381852260483307, -0.8098396612465588, -0.7438593067269514, -0.6619567224063684, -0.5937594133489106, -0.5571147638751239, -0.5362711253632287, -0.5449851177913391, -0.5781844471194384, -0.6211198416915847, -0.6534085901674677, -0.7272155666055441, -0.8555017149294885, -1.0381370122955675, -1.2411421492852721, -1.4978485867797118, -1.7043345365012792, -1.8450104679490218, -1.9189349192450762, -1.9471227224710117, -1.9727965190508974, -1.9865850833389307, -1.9654969275307228, -1.9368838318469448, -1.8990442037485793, -1.8514814322394093, -1.7856476587347965, -1.725691956074895, -1.655707213386266, -1.5922545638271128, -1.4947015883115806, -1.4170939739596826, -1.3539797054223204, -1.2858115760756974, -1.1969306118033696, -1.1115170024299479, -0.8981182502880977, -0.6006712674628643, -0.25271612714381586, 0.14073893616236788, 0.5621096084241373, 0.9813053687596153, 1.4077127333430624, 1.7329078108596732, 1.9717535469811436, 2.0660721620508946, 2.0515352589488383, 2.003306153032321, 1.9336767223501465, 1.7393127295546638, 1.4165135333941252, 1.017015048465295, 0.5672468101315973, 0.07842043045363095, -0.3844718240221272, -0.7979899973410389, -1.075139440627326, -1.2276598756055033], "overall_upper_bb": [null, 459.90603859762905, 460.16205361145535, 459.7425495473602, 459.37665617085287, 460.8227740992046, 460.4899184679866, 460.1180799437363, 459.9901244225363, 459.6669453787451, 459.33736193905014, 459.22279157188865, 459.44716743356616, 459.1995151454995, 458.9349352269918, 458.6993982311407, 458.49112485725215, 458.29431979466716, 458.4051352285685, 458.2926500180241, 457.1838906614422, 456.2966039105166, 455.7165781051474, 455.112113870748, 453.8282087318663, 453.7843757832975, 453.54567286382365, 453.2707154033351, 453.257957993584, 453.1370169668416, 452.79204379926847, 453.5605642505505, 454.24802900676724, 454.92381742895174, 455.5915090236817, 456.2808811556939, 456.8187141346826, 457.1970194666676, 457.25415968451586, 457.37383025520836, 457.5441514073647, 457.5464812701562, 457.54863411361816, 457.6251001284077, 457.40275358461986, 457.267575767072, 457.1841166888379, 457.07863239271063, 457.1933231663454, 457.16681186193443, 458.1430120684172, 459.4434183351163, 460.4341010159996, 461.05582141439527, 461.3961363595567, 461.68464040906036, 462.1906048611166, 462.9988959500458, 463.4339792256452, 464.08184053411395, 464.6496348109605, 465.15706127266986, 465.5476993853369, 465.7892317762112, 465.65837348266837, 465.4144289837419, 465.0709261614458, 464.60700859666804, 464.2324678738738, 463.5552523189541, 463.6436558976285, 464.60952443845565, 464.80000155049, 465.14262940490755, 465.505228193533, 465.7066280086304, 466.09711870507914, 467.4653918458961, 467.8556130483061, 468.157656853286, 468.57696970663903, 468.90576290569925, 469.2235774818803, 469.3095137576826, 469.2265104289766, 469.26375760031203, 469.52840138123685, 469.73309223088955, 469.58989779748526, 469.1092221454682, 468.9653951031866, 469.41104817652274, 470.0020369530237, 470.4607347512608, 470.85972719663, 471.01912455496125, 471.12449282250765, 470.63467954190014, 470.40768278337106, 470.25362357672327, 469.8835146737986, 469.4491430369609, 469.1065766675424, 468.76126859081705, 468.42994164856486, 467.9751863501961, 467.0172597375546, 465.8054327691208, 464.4177986211677, 462.7057711924364, 462.2753225115109, 462.10845369983883, 462.09293440650566, 462.20131767640214, 462.5223778429588, 462.7188192066906, 462.7609348142022, 462.76209207302304, 462.73152880403035, 462.7705520248909, 462.8416416815047, 462.8860346606551, 462.70453022001425, 463.0870830879032, 463.736372695301, 464.33093848085684, 464.4494026765986, 465.02172968859446, 464.57874455865374, 464.34484346100896, 464.24508398591996, 464.0232968154848, 463.78968809160307, 463.20185435705474, 462.2220594478466, 461.18673897350095, 460.32090507095444, 459.6434651677018, 458.80575635819685, 458.14854350700347, 457.53454862393846, 456.7532454205423, 455.7100230298339, 455.3287561782836, 455.2761040216788, 455.3071089065438, 455.46376684418215, 454.58454159128047, 457.52285367238875, 459.56648810498865, 461.32948314337153, 463.35015518937206, 465.35307733107675, 467.07190144637974, 469.04197654139955, 469.7298161943907, 470.29874703034875, 470.3344208097173, 470.33915221901884, 470.3838892834188, 470.42155934261115, 470.2966662050546, 470.6555116577126, 470.90595463290185, 471.29673039303105, 471.94803601295973, 472.3456636836087, 472.62300505066884, 472.2840997836304, 471.8166965463443], "overall_lower_bb": [null, 455.81896140237086, 453.98794638854463, 453.4774504526398, 453.93534382914703, 450.67055923412875, 450.12722438915614, 449.8544200562637, 449.13987557746367, 448.96705462125493, 449.0099107882226, 448.518625094778, 447.42183256643386, 447.27527056878614, 447.32953143967495, 447.32728926885926, 447.4645810251008, 447.5671690942217, 446.89732792932625, 446.6578899819759, 446.94414933855796, 447.1771960894834, 447.2222218948525, 447.32618612925205, 447.80409126813356, 447.7459242167025, 447.78262713617625, 447.84558459666493, 447.844842006416, 447.8782830331584, 447.9682562007317, 447.5788857494495, 447.5584209932328, 447.31313257104813, 447.0304409763183, 446.80406884430613, 446.60923586531743, 446.5339405333325, 447.1548003154841, 447.5489297447917, 447.7826085926352, 447.9792287298439, 448.29507588638194, 448.6436098715922, 449.3899564153802, 449.84763423292816, 450.2750933111621, 450.7865776072893, 451.19088683365453, 451.6853981380656, 451.73519793158266, 451.09979166488375, 450.7111089840004, 450.58938858560475, 450.58607364044343, 450.59056959093965, 450.52160513888344, 450.38839404995423, 450.5683107743548, 450.707449465886, 450.9226551890396, 451.4905187273302, 452.08188061466313, 452.62834822378886, 453.40520651733164, 454.47865101625814, 455.5591538385543, 456.6910714033321, 457.44811212612615, 458.54932768104584, 458.6105341023715, 458.1186555615442, 458.14817844951, 458.2265505950925, 458.4839518064669, 458.89755199136965, 459.03206129492077, 458.3757081541039, 458.56448695169394, 458.634443146714, 458.66776029336097, 458.66096709430064, 458.69115251811957, 458.86021624231734, 459.34221957102335, 459.6569723996878, 459.9933286187632, 460.4231377691104, 461.3158322025148, 462.4605078545317, 462.6867248968135, 461.7640818234772, 460.80759304697625, 459.8768952487392, 458.8534028033699, 458.1750054450386, 457.44462717749224, 456.92543045809987, 456.51369721662894, 455.96475642327675, 455.5442353262015, 455.2216069630391, 454.5411733324577, 454.32198140918297, 454.16005835143505, 454.1918136498039, 454.58274026244544, 455.16506723087923, 455.9817013788324, 456.9527288075635, 456.8499274884889, 456.77879630016116, 456.7423155934944, 456.7469323235979, 456.72337215704124, 456.6959307933095, 456.7458251857978, 456.73367792697684, 456.6809711959697, 456.546947975109, 456.3308583184952, 456.14346533934486, 456.5229697799857, 455.73191691209666, 454.43187730469907, 452.86031151914324, 451.69384732340126, 449.77352031140543, 449.2425054413462, 448.8754065389911, 448.65368601408017, 448.4134731845152, 447.94958190839696, 447.6994156429452, 447.8592105521534, 448.00053102649906, 448.11336492904564, 448.17780483229825, 448.4390136418032, 448.5312264929966, 448.7092213760616, 448.9575245794577, 449.6232469701662, 449.70073382171654, 449.65537597832116, 449.7973710934564, 449.9167131558179, 451.3219384087195, 449.3176263276113, 448.1662818950113, 447.2838468566284, 446.368484810628, 445.7993826689233, 445.50955855362025, 445.03498345860044, 445.4511438056093, 445.96421296965127, 446.5405391902828, 447.028307780981, 447.82957071658115, 448.567900657389, 448.8567937949453, 448.07044834228736, 447.57878536709825, 446.8235196069689, 445.53071398704014, 444.5340863163914, 443.79874494933125, 443.36515021636967, 443.11776345365575]}, "alignment": "inconsistent"}

4190_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663620900.0, 1663624500.0, 1663628100.0, 1663631700.0, 1663698300.0, 1663701900.0, 1663705500.0, 1663709100.0, 1663712700.0, 1663716300.0, 1663782900.0, 1663786500.0, 1663790100.0, 1663793700.0, 1663797300.0, 1663800900.0, 1663804500.0, 1663871100.0, 1663874700.0, 1663878300.0, 1663881900.0, 1663885500.0, 1663889100.0, 1663955700.0, 1663959300.0, 1663962900.0, 1663966500.0, 1663970100.0, 1663973700.0, 1663977300.0, 1664216700.0, 1664220300.0, 1664223900.0, 1664227500.0, 1664231100.0, 1664234700.0, 1664301300.0, 1664304900.0, 1664308500.0, 1664312100.0, 1664315700.0, 1664319300.0, 1664322900.0, 1664389500.0, 1664393100.0, 1664396700.0, 1664400300.0, 1664403900.0, 1664407500.0, 1664474100.0, 1664477700.0, 1664481300.0, 1664484900.0, 1664488500.0, 1664492100.0, 1664495700.0, 1664562300.0, 1664565900.0, 1664569500.0, 1664573100.0, 1664576700.0, 1664580300.0, 1664819700.0, 1664823300.0, 1664826900.0, 1664830500.0, 1664834100.0, 1664837700.0, 1664841300.0, 1664907900.0, 1664911500.0, 1664915100.0, 1664918700.0, 1664922300.0, 1664925900.0, 1664992500.0, 1664996100.0, 1664999700.0, 1665003300.0, 1665006900.0, 1665010500.0, 1665014100.0, 1665080700.0, 1665084300.0, 1665087900.0, 1665091500.0, 1665095100.0, 1665098700.0, 1665165300.0, 1665168900.0, 1665172500.0, 1665176100.0, 1665179700.0, 1665183300.0, 1665186900.0, 1665426300.0, 1665429900.0, 1665433500.0, 1665437100.0, 1665440700.0, 1665444300.0, 1665510900.0, 1665514500.0, 1665518100.0, 1665521700.0, 1665525300.0, 1665528900.0, 1665532500.0, 1665599100.0, 1665602700.0, 1665606300.0, 1665609900.0, 1665613500.0, 1665617100.0, 1665683700.0, 1665687300.0, 1665690900.0, 1665694500.0, 1665698100.0, 1665701700.0, 1665705300.0, 1665771900.0, 1665775500.0, 1665779100.0, 1665782700.0, 1665786300.0, 1665789900.0, 1666029300.0, 1666032900.0, 1666036500.0, 1666040100.0, 1666043700.0, 1666047300.0, 1666050900.0, 1666117500.0, 1666121100.0, 1666124700.0, 1666128300.0, 1666131900.0, 1666135500.0, 1666202100.0, 1666205700.0, 1666209300.0], "input_window": [[238.2165, 237.86, 239.89, 242.92, 245.53, 245.91, 248.66, 248.39, 243.8511, 244.48, 243.41, 241.82, 242.31, 242.9201, 244.07, 246.665, 237.75, 235.01, 236.5, 237.89, 236.45, 235.5401, 238.03, 231.7806, 230.49, 230.1, 230.806, 228.54, 222.43, 226.33, 231.66, 228.7757, 225.09, 224.045, 224.15, 225.23, 226.58, 227.95, 224.93, 223.2457, 221.12, 223.56, 224.85, 234.35, 239.44, 241.2, 242.2155, 243.33, 244.55, 241.47, 245.81, 244.0379, 240.89, 236.99, 236.57, 239.46, 238.4725, 242.055, 238.05, 240.885, 240.02, 237.77, 236.2519, 235.7494, 236.07, 237.54, 239.24, 240.75, 239.7, 236.6046, 240.4899, 238.7496, 238.33, 238.42, 238.91, 237, 228.5, 228.87, 233.1201, 233.92, 236.3018, 236.79, 235.245, 239.09, 237.8979, 240.2693, 243.4648, 240.605, 231.77, 234.52, 232.0605, 229.49, 228.975, 226.75, 224.68, 230.01, 228.4165, 227.61, 228.09, 229.81, 230.19, 222.9499, 216.76, 219.605, 221.1, 220.3701, 215.2, 214.55, 215.5601, 218.135, 222.45, 220.3556, 220.87, 220.635, 215.805, 216.88, 223.675, 221.94, 229.595, 231.71, 233.76, 231.3, 234, 230.12, 231.62, 231.14, 231.06, 239.15, 241.9002, 246.61, 244.3501, 247.7, 247.73, 244.45, 245.875, 240.41, 240.27, 241.05, 242.58, 240.86, 276.61, 275.65, 274.24], [238.34, 238.19, 240.09, 243.14, 246.3, 245.91, 248.7499, 248.7299, 243.865, 244.59, 243.63, 242.03, 242.4351, 242.9201, 244.17, 246.935, 237.93, 235.0632, 237.0253, 237.89, 236.55, 235.8599, 238.2681, 232.16, 230.615, 230.2799, 230.806, 228.58, 222.4521, 226.66, 231.9072, 228.7757, 225.12, 224.1, 224.2399, 225.23, 226.7534, 228.08, 225.06, 223.29, 221.35, 223.56, 224.9521, 234.59, 239.87, 241.37, 242.31, 243.4, 244.94, 242.96, 246.51, 244.25, 240.94, 237.12, 236.7469, 239.46, 238.66, 242.055, 238.36, 241.02, 240.06, 237.79, 236.2519, 235.97, 236.18, 237.5499, 239.24, 240.88, 239.7, 236.6746, 240.58, 239.23, 238.64, 238.6058, 238.98, 237.65, 228.86, 229.22, 233.2, 234.11, 236.4962, 237, 236.14, 239.16, 238.12, 240.32, 243.76, 240.72, 231.99, 234.65, 232.18, 229.89, 229.34, 226.79, 224.74, 230.01, 228.57, 227.8, 228.31, 230.165, 230.2299, 223.0499, 217.89, 220.2705, 221.1, 220.3701, 215.425, 214.95, 216.4499, 218.22, 222.6069, 220.46, 221.17, 220.745, 216.21, 217.57, 224, 222.52, 229.8797, 232.2, 234.01, 231.7903, 234.98, 230.5, 231.86, 231.22, 231.16, 239.45, 242.37, 246.635, 244.6, 247.73, 247.96, 244.61, 246.22, 240.41, 240.27, 241.55, 242.59, 240.99, 276.62, 275.8, 274.77], [238.09, 237.86, 239.81, 242.64, 245.3401, 245.45, 248.51, 248.385, 243.4, 244.2501, 242.9411, 241.75, 242.28, 242.63, 243.99, 246.03, 237.52, 234.431, 236.5, 237.5, 236.3597, 235.5, 237.9, 231.38, 230.43, 230.09, 230.165, 228.44, 221.83, 226.28, 231.6001, 228.0901, 224.66, 223.46, 223.765, 224.96, 225.85, 227.8, 224.835, 223.03, 220.9527, 223.34, 224.7, 233.97, 239.32, 240.87, 241.96, 243.01, 244.54, 241.47, 245.6071, 243.94, 240.7, 236.83, 236.41, 239.01, 238.25, 241.37, 237.9401, 240.84, 239.83, 237.22, 235.56, 235.54, 235.71, 237.34, 238.86, 240.75, 239.05, 236.4, 240.03, 238.7496, 238.323, 238.42, 238.84, 236.8, 228.4324, 228.82, 233.04, 233.82, 236.2, 236.53, 235.06, 238.91, 237.885, 239.9, 243.33, 240.44, 231.37, 234.12, 232.0001, 229.49, 228.91, 226.52, 224.28, 229.24, 228.042, 227.56, 227.9281, 229.81, 230, 222.4718, 216.6181, 219.32, 220.75, 220.01, 215.14, 214.36, 215.5539, 217.81, 222.3, 220.33, 220.7314, 220.53, 215.41, 216.6422, 223.52, 221.94, 229.51, 231.71, 233.16, 231.14, 234, 230.12, 231.52, 231.01, 230.9559, 238.99, 241.8481, 246, 243.9385, 247.45, 247.43, 244.275, 245.52, 239.48, 239.4264, 241, 242.335, 240.6, 275.56, 275.28, 274.208], [238.18, 238.0405, 239.88, 242.72, 246.2915, 245.84, 248.515, 248.7299, 243.59, 244.33, 243.305, 241.93, 242.4351, 242.69, 244.15, 246.26, 237.58, 234.57, 236.915, 237.765, 236.37, 235.73, 238.26, 232.0275, 230.5, 230.155, 230.237, 228.55, 221.99, 226.32, 231.88, 228.1213, 224.89, 223.6449, 223.85, 224.965, 226.275, 227.87, 225.06, 223.11, 220.9527, 223.41, 224.765, 234.1769, 239.73, 240.87, 241.99, 243.06, 244.885, 242.7426, 245.7081, 244.1396, 240.7103, 236.83, 236.7469, 239.39, 238.55, 241.37, 238.275, 240.95, 239.845, 237.265, 235.6974, 235.9084, 235.738, 237.5499, 239.04, 240.76, 239.0605, 236.55, 240.58, 239.145, 238.54, 238.46, 238.8938, 236.8, 228.48, 228.915, 233.19, 234.045, 236.4962, 236.8319, 235.895, 239.045, 237.955, 240.02, 243.74, 240.57, 231.73, 234.4897, 232.05, 229.615, 229.16, 226.675, 224.59, 229.68, 228.1275, 227.75, 228.23, 230.165, 230.035, 222.97, 217.89, 220.23, 220.9799, 220.25, 215.1946, 214.84, 216.295, 218.0438, 222.46, 220.4, 221.15, 220.69, 215.635, 217.05, 223.59, 222.31, 229.7102, 232.135, 233.18, 231.14, 234.7701, 230.27, 231.52, 231.05, 231.135, 239.32, 242.302, 246.0709, 244.49, 247.61, 247.925, 244.275, 245.54, 239.7575, 239.4264, 241.1, 242.58, 240.72, 275.64, 275.455, 274.51], [31493, 29023, 39940, 98548, 43653, 36872, 12991, 55310, 35861, 32982, 28964, 18649, 8493, 17243, 10907, 27585, 31996, 10995, 17483, 21474, 13476, 12045, 17348, 88248, 6787, 12225, 9539, 12421, 87746, 63678, 13332, 19965, 25062, 19035, 22038, 20350, 21273, 12419, 11083, 9167, 16568, 6749, 38547, 62525, 50324, 44517, 32291, 26533, 23397, 110248, 126478, 46062, 10104, 27676, 18060, 50439, 25726, 25238, 9867, 10691, 17632, 43753, 30634, 11244, 18215, 5039, 16623, 11196, 46032, 28913, 65160, 12602, 13166, 12096, 10267, 23268, 31711, 19691, 21615, 12525, 10939, 76781, 25331, 23054, 10055, 21959, 30115, 5926, 28417, 42738, 8709, 19474, 28263, 17036, 115235, 51938, 22829, 10673, 16609, 8897, 9701, 34352, 72926, 56892, 21178, 15414, 23802, 67915, 49631, 34680, 21406, 13066, 13388, 12720, 32686, 16566, 19763, 21961, 30521, 51901, 111301, 35793, 52960, 33288, 10346, 8742, 11024, 62314, 54819, 67237, 49220, 26483, 48814, 97365, 44845, 104262, 61341, 40636, 21347, 43537, 241527, 111007, 57428]], "output_timestamps": [1666212900.0, 1666216500.0, 1666220100.0, 1666223700.0, 1666290300.0, 1666293900.0, 1666297500.0, 1666301100.0, 1666304700.0, 1666308300.0, 1666374900.0, 1666378500.0, 1666382100.0, 1666385700.0, 1666389300.0, 1666392900.0, 1666396500.0, 1666635900.0, 1666639500.0, 1666643100.0, 1666646700.0, 1666650300.0, 1666653900.0, 1666720500.0, 1666724100.0, 1666727700.0, 1666731300.0, 1666734900.0, 1666738500.0, 1666742100.0, 1666808700.0, 1666812300.0, 1666815900.0], "output_window": [[274.48, 271.915, 268.92, 272.12, 273.8, 276.933, 273.0513, 270.35, 267.52, 268.18, 274.42, 276.9006, 280.8253, 283.3368, 287.42, 289.085, 289.25, 281.715, 284.02, 286.6283, 285.27, 283.935, 285.21, 293.92, 294.3, 293.02, 292.21, 291.21, 292.11, 290.94, 298.24, 304.585, 303.51], [274.57, 272.2399, 268.94, 272.4, 274, 277.04, 273.1, 270.8499, 267.62, 268.5799, 274.9799, 277.15, 280.9599, 283.5, 287.69, 289.4999, 289.42, 283, 284.26, 286.6442, 285.486, 284.255, 285.31, 295.39, 294.49, 293.11, 292.37, 291.25, 292.22, 291.42, 299.15, 304.695, 303.63], [274.1211, 271.55, 268.7201, 271.72, 273.3201, 276.71, 272.73, 270.34, 267.1101, 268.15, 273.8801, 276.4501, 280.35, 282.61, 287.34, 288.8901, 289.155, 281.36, 283.55, 286.1201, 285.21, 283.9, 285.05, 293.7701, 294.12, 292.85, 292.17, 290.9371, 292.0301, 290.78, 298.12, 304.35, 303.12], [274.175, 271.64, 268.7401, 272.08, 273.39, 276.78, 272.8466, 270.6911, 267.1272, 268.32, 274.04, 276.61, 280.58, 282.67, 287.405, 289.18, 289.21, 282.72, 283.68, 286.35, 285.37, 284.15, 285.285, 295.16, 294.49, 292.86, 292.2, 290.9669, 292.19, 291.29, 298.9175, 304.44, 303.12], [36449, 71976, 33374, 165812, 36433, 32226, 22420, 24865, 25117, 23128, 45989, 37317, 57973, 42020, 39530, 45831, 109596, 96867, 47003, 24773, 8884, 21617, 10294, 156777, 25380, 14382, 14870, 13071, 14063, 60982, 89088, 35598, 7870]], "text": {"content": "Netflix Finally Shreds an Outdated Metric\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2022-10-19T16:52:00Z\n\nThe media-streaming giant has long suggested that revenue is more important than subscriber counts. Now, that's the official policy.\n\nArticle Content:\n\nNetflix (NFLX 0.47%) really shouldn't be measured by the number of subscribers it adds in each quarter. This end-all, be-all metric of yesteryear is now so insignificant that the company will stop providing guidance for it.\nAlong with Tuesday's impressive third-quarter report, Netflix also laid out some long-expected changes to its quarterly guidance program. Specifically, this report will be the last time Netflix provides guidance for the next period's paid subscriber totals or quarter-by-quarter membership growth. In January's fourth-quarter update, these targets won't be there anymore.\nInstead, Netflix's management suggests that investors should focus on the company's top-line revenue.\n\"We are increasingly focused on revenue as our primary top line metric,\" the letter to shareholders stated. \"This will become particularly important heading into 2023 as we develop new revenue streams like advertising and paid sharing, where membership is just one component of our revenue growth.\"\nThe subscriber counts aren't going away. Netflix will continue to report these results, both from a global perspective and for each of its geographic operating regions. But the forward-looking guidance -- which has often had market-moving powers in the past -- is going away.\nOut with the old, in with the new. Image source: Getty Images.\nThis is not the first time Netflix has updated its guidance policy. Once upon a time, investors paid close attention to the company's total subscriber count, including people enjoying the service with a free trial. The last guidance for free trials came in the fourth quarter of 2019. \"Under this new reporting format, we'll only provide membership guidance for global paid memberships for the next quarter with each earnings report,\" the company said in its shareholder letter.\nThese days, Netflix doesn't even offer free trials to new subscribers.\nThese guidance changes are usually tied to a significant shift in Netflix's overall business. The end of guidance for free trial accounts came when Netflix redesigned its reporting of domestic and international figures. In the old model, the company broke out financial results for the U.S. market and international streaming. Now it gives numbers for Latin America, Asia Pacific, EMEA (Europe, Middle East, and Africa), and a combined tally for the U.S. and Canada. Updating the guidance structure at the same time made plenty of sense.\nGo all the way back to the end of 2011, and you'll see the opposite end of this week's policy change. That was the first time Netflix reported paid membership figures at all, immediately advising investors to focus on the new metric above all else.\n\"Since paid membership drives revenue and profit, we believe a focus on this metric is most relevant for our financial discussions,\" said the letter to shareholders in the fourth quarter of 2011.\nThat was then, and this is now. Over the years, Netflix has evolved its thinking and business model, and paid subscribers are no longer the bee's knees.\nThe redesigned guidance structure points to significant differences in the company's overall operations. It's all about the revenue now, even if that focus occasionally leads to stagnant or lower subscriber tallies.\nNetflix added 2.4 million subscribers in the third quarter and expects to add 4.5 million names in the current operating period. But you should really shrug those numbers off and refocus on revenue and average revenue per member (ARM) instead.\nOn that note, Netflix expects a 6% higher ARM in the fourth quarter and a 9% year-over-year revenue boost, all measured globally while backing out currency exchange effects.\nThat's the deal nowadays. Netflix has refocused on robust revenue streams, feeding into growing earnings and free cash flows over time. Netflix critics have been asking for this sort of strategy shift for years, and now it's here. The bears have been fed, and I think this sets Netflix investors up to make money in the long run after a painful plunge in 2022.\nAnders Bylund has positions in Netflix. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666198320000, "published_utc": "2022-10-19T16:52:00Z", "article_url": "https://www.fool.com/investing/2022/10/19/netflix-finally-shreds-an-outdated-metric/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.344817958093636, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.4361972971255437, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 27.2650936266689, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [238.18, 238.11025, 238.70016666666666, 239.705125, 241.0224, 241.82533333333333, 242.781, 243.5246125, 243.5318777777778, 243.61169, 244.12419, 244.51314000000002, 244.76864999999998, 244.76565, 244.55149999999998, 244.5935, 243.5, 242.08401000000003, 241.41651000000002, 240.76001000000002, 240.06651000000002, 239.44651, 239.029, 237.96275, 236.59775, 234.98725, 234.25295, 233.65094999999997, 232.15845, 231.01394999999997, 230.56495, 229.80407999999997, 228.46707999999998, 227.62882, 226.96382, 226.44482, 226.04861999999997, 225.98062, 226.28762, 225.96662, 224.87389, 224.40276, 224.39026000000004, 225.44346000000002, 227.03146, 228.62196, 230.19346000000002, 231.71246000000002, 233.69495999999998, 235.65821999999997, 238.13376000000002, 240.20672, 241.80124999999998, 242.06656000000004, 241.76825, 241.62025000000003, 241.27624999999998, 241.10725000000002, 240.44625000000002, 240.26699000000002, 239.68068, 238.99321999999998, 238.49193, 238.39977, 238.29888, 238.11486999999997, 238.16387, 238.10287, 238.18142000000003, 237.74141999999998, 237.81491999999997, 238.00292, 238.28718000000003, 238.54233999999997, 238.85792, 238.78293000000002, 237.72692999999998, 236.54242999999997, 235.95537999999996, 235.70488, 235.2965, 235.06518999999997, 234.80068999999997, 234.85919000000004, 234.76531, 235.08731000000003, 236.61331, 237.77881000000002, 237.63281, 237.67728000000002, 237.23265999999998, 236.51097, 235.83747, 234.60047, 233.26396999999997, 232.22997, 230.66872000000004, 229.38672000000003, 229.03672, 228.60425, 228.40275000000003, 227.73824999999997, 226.61125, 225.96675, 225.60574000000003, 224.66273999999999, 223.36944999999997, 222.07844999999998, 220.88495000000003, 219.67283000000003, 218.91532999999998, 218.65832999999998, 218.98433, 219.03033, 218.49584, 218.17584000000002, 219.01538, 219.76238000000004, 221.1039, 222.51302, 223.58502, 224.65902, 226.02102999999997, 226.97903000000002, 228.56752999999998, 229.96753000000004, 230.72203, 232.42303, 233.68221, 235.0758, 236.20680000000002, 237.8538, 239.16929, 240.56979, 241.97179, 242.84253999999996, 243.67168, 243.84967999999998, 243.87748000000002, 243.34239000000002, 246.45738999999998, 249.24189, 251.90038999999996], "in_sma_50": [238.18, 238.11025, 238.70016666666666, 239.705125, 241.0224, 241.82533333333333, 242.781, 243.5246125, 243.5318777777778, 243.61169, 243.58380909090909, 243.44599166666669, 243.3682307692308, 243.3197857142857, 243.37513333333334, 243.5554375, 243.20394117647058, 242.7242777777778, 242.41852631578948, 242.18585, 241.90890476190478, 241.62804545454546, 241.48160869565217, 241.08768750000002, 240.66418000000002, 240.25998076923076, 239.88875925925927, 239.48380357142858, 238.88056896551726, 238.46188333333333, 238.24956451612903, 237.93305625, 237.5378121212121, 237.12919705882354, 236.74979142857146, 236.42243611111113, 236.1481810810811, 235.9303342105263, 235.65160769230772, 235.3380675, 234.98720487804877, 234.71155714285712, 234.48024186046513, 234.47334772727274, 234.59016222222223, 234.7266804347826, 234.88121914893614, 235.05161041666668, 235.2522918367347, 235.402098, 235.55266, 235.67464200000003, 235.69124799999997, 235.57344799999998, 235.382556, 235.25355600000003, 235.05425599999998, 234.907058, 234.80075800000003, 234.73315799999997, 234.663958, 234.570658, 234.43590400000002, 234.30027199999998, 234.132032, 233.95783, 233.98702999999998, 234.11083, 234.15374, 234.12944, 234.21364000000003, 234.28194000000002, 234.28754, 234.41619000000003, 234.584066, 234.71696599999999, 234.681826, 234.689126, 234.913126, 235.06762600000002, 235.15994999999998, 235.334162, 235.55426200000002, 235.86226399999998, 236.144364, 236.445464, 236.794764, 237.048764, 237.18216399999997, 237.409758, 237.631704, 237.755804, 237.843704, 237.69366599999998, 237.390866, 237.167066, 236.88981600000002, 236.583616, 236.25051599999998, 235.99896399999997, 235.685502, 235.26211, 234.805704, 234.473704, 234.158364, 233.77556399999997, 233.308456, 232.77785599999999, 232.338256, 231.880132, 231.532432, 231.195132, 230.904184, 230.59981600000003, 230.197756, 229.787758, 229.47875800000003, 229.109758, 228.922752, 228.83445199999997, 228.686452, 228.52635199999997, 228.45095400000002, 228.287154, 228.13967799999998, 228.02467800000002, 228.077778, 228.28587800000003, 228.468118, 228.70863599999996, 228.86851199999998, 229.084074, 229.32467400000002, 229.429274, 229.580974, 229.57572399999998, 229.48945199999997, 229.50005199999998, 229.717052, 229.84165800000002, 230.713458, 231.630258, 232.537258], "in_sma_200": [238.18, 238.11025, 238.70016666666666, 239.705125, 241.0224, 241.82533333333333, 242.781, 243.5246125, 243.5318777777778, 243.61169, 243.58380909090909, 243.44599166666669, 243.3682307692308, 243.3197857142857, 243.37513333333334, 243.5554375, 243.20394117647058, 242.7242777777778, 242.41852631578948, 242.18585, 241.90890476190478, 241.62804545454546, 241.48160869565217, 241.08768750000002, 240.66418000000002, 240.25998076923076, 239.88875925925927, 239.48380357142858, 238.88056896551726, 238.46188333333333, 238.24956451612903, 237.93305625, 237.5378121212121, 237.12919705882354, 236.74979142857146, 236.42243611111113, 236.1481810810811, 235.9303342105263, 235.65160769230772, 235.3380675, 234.98720487804877, 234.71155714285712, 234.48024186046513, 234.47334772727274, 234.59016222222223, 234.7266804347826, 234.88121914893614, 235.05161041666668, 235.2522918367347, 235.402098, 235.60417647058824, 235.76831923076924, 235.8615641509434, 235.87949814814814, 235.89526909090907, 235.95767500000002, 236.0031543859649, 236.09568620689657, 236.13262372881357, 236.21291333333332, 236.27245573770492, 236.28846451612904, 236.27908253968255, 236.273290625, 236.26505538461538, 236.28452272727273, 236.32564925373134, 236.39086029411763, 236.42955072463766, 236.43127142857142, 236.4897042253521, 236.52658333333335, 236.55416438356167, 236.57991891891893, 236.61077066666664, 236.6132605263158, 236.5076337662338, 236.4102923076923, 236.36952911392407, 236.34047249999998, 236.3423950617284, 236.34836463414635, 236.34290240963853, 236.37507023809525, 236.3936576470588, 236.43582441860462, 236.51978045977012, 236.56580568181818, 236.51147078651684, 236.48900666666668, 236.4402263736264, 236.36603913043476, 236.28855483870967, 236.18628297872343, 236.06421684210528, 235.9977145833333, 235.91657835051546, 235.83324591836734, 235.75644545454546, 235.700531, 235.64443663366336, 235.52017745098038, 235.34901067961167, 235.2036355769231, 235.06817142857142, 234.92837735849056, 234.74394953271027, 234.5596537037037, 234.3920880733945, 234.24346727272726, 234.1373099099099, 234.01465535714286, 233.9008088495575, 233.7849245614035, 233.62709913043477, 233.48419310344826, 233.39962735042732, 233.30564745762712, 233.2754336134454, 233.26593, 233.26521983471073, 233.24779999999998, 233.26017642276423, 233.2360620967742, 233.2223336, 233.20509285714286, 233.1887929133858, 233.23669296875, 233.30696666666665, 233.40515076923077, 233.4897679389313, 233.5967393939394, 233.70447067669173, 233.7833552238806, 233.8704414814815, 233.91372867647058, 233.95396715328468, 234.00575, 234.06743525179857, 234.1149535714286, 234.40945744680852, 234.69851056338027, 234.97691258741258], "in_ema_10": [238.18, 238.15463636363637, 238.46833884297521, 239.24136814425242, 240.5232102998429, 241.4898993362351, 242.76719036601054, 243.85131939037225, 243.80380677394092, 243.89947826958803, 243.7913913114811, 243.45295652757545, 243.2678917043799, 243.16282048540174, 243.34230766987412, 243.87279718444245, 242.72865224181652, 241.2452609251226, 240.4579407569185, 239.9683151647515, 239.31407604388755, 238.6624258540898, 238.58925751698254, 237.39621069571297, 236.14235420558333, 235.0537443500227, 234.17797265001857, 233.15470489546973, 231.12475855083886, 230.25116608704997, 230.54731770758633, 230.10622357893425, 229.15781929185528, 228.15547032969977, 227.3726575424816, 226.93490162566675, 226.81491951190912, 227.00675232792565, 226.6527973592119, 226.00865238480972, 225.0893883148443, 224.78404498487262, 224.78058226035031, 226.48900366755936, 228.89645754618493, 231.0734652650604, 233.05828976232215, 234.87678253280902, 236.69645843593463, 237.79575690212835, 239.234364738105, 240.12622569481317, 240.23242102302893, 239.61379901884183, 239.0925446517797, 239.1466274423652, 239.03814972557151, 239.46212250274033, 239.24628204769664, 239.55604894811543, 239.6085855030035, 239.18247904791195, 238.54882831192793, 238.06875043703192, 237.64497763029885, 237.62769078842632, 237.8844742814397, 238.40729713935974, 238.52606129583978, 238.1667774238689, 238.60554516498362, 238.70362786225934, 238.67387734184854, 238.63499055242153, 238.6820468156176, 238.33985648550532, 236.5471553063225, 235.15949070517294, 234.8014014860506, 234.6638739431323, 234.99702413529005, 235.33063792887367, 235.43324921453296, 236.08993117552697, 236.4290345981584, 237.0819373984932, 238.2924942351308, 238.70658619237972, 237.43811597558337, 236.9020403436591, 236.01985119026654, 234.85533279203625, 233.81981773893872, 232.5207599682226, 231.07880361036393, 230.82447568120682, 230.3341164664419, 229.864277108907, 229.56713581637845, 229.6758383952187, 229.74114050517892, 228.51002404969182, 226.57911058611148, 225.4247268431821, 224.61657650805807, 223.82265350659299, 222.25391650539427, 220.90593168623167, 220.0675804705532, 219.69962038499807, 220.2015075877257, 220.2375971172301, 220.403488550461, 220.45558154128625, 219.57911217014328, 219.11927359375358, 219.93213294034382, 220.36447240573585, 222.06369560469295, 223.89484185838512, 225.5830524295878, 226.59340653329912, 228.08007807269925, 228.47824569584483, 229.03129193296394, 229.39832976333412, 229.71408798818246, 231.46061744487656, 233.43177790944443, 235.72980010772724, 237.3225637245041, 239.19300668368518, 240.78064183210603, 241.415979680814, 242.16580155702962, 241.7279285466606, 241.3094688109041, 241.27138357255788, 241.5093138320928, 241.36580222625776, 247.59747454875634, 252.66247917625515, 256.6347556896633], "in_ema_50": [238.18, 238.1745294117647, 238.24141061130334, 238.41704156772283, 238.7258438591847, 239.0048303745108, 239.37777820296137, 239.74452807735503, 239.89533089785093, 240.0692394900921, 240.1961320591081, 240.26412688031957, 240.34926308109135, 240.44105668575446, 240.58650544317584, 240.8089954257964, 240.68236815419655, 240.44266744226726, 240.30432754257052, 240.20474607031284, 240.05436387147705, 239.8847809745564, 239.82106407359342, 239.5154341099231, 239.16188767423984, 238.8086763928971, 238.47253222062662, 238.0834133100138, 237.4522990625623, 237.01573831501085, 236.81433681246142, 236.47343340805116, 236.01918111753935, 235.53391519136133, 235.07572243875893, 234.67922351959191, 234.34964612666676, 234.09554235699355, 233.74120736260164, 233.3242972699506, 232.83913659269763, 232.4693665302389, 232.16723450944522, 232.24604492083952, 232.53953335531642, 232.8662183217746, 233.22401368170503, 233.60973863536367, 234.05190574770234, 234.3927172870081, 234.83645778555683, 235.20128689200558, 235.41732662173087, 235.47272557774141, 235.52269320214373, 235.67435229225575, 235.78712279059866, 236.00605915175166, 236.095037224232, 236.28542792132092, 236.4250189832299, 236.45795941526012, 236.42813355583817, 236.4077518477661, 236.38148706942235, 236.42730718434697, 236.5297657261373, 236.69565726628878, 236.78839619702256, 236.7790473265511, 236.92810429413734, 237.01504138064178, 237.07484367944014, 237.12916353514836, 237.19836496514256, 237.18274280964678, 236.84145877789595, 236.53061725719414, 236.39961265887283, 236.3072749075445, 236.31468373469963, 236.33496672549575, 236.3177131284175, 236.42466555475406, 236.4846786702539, 236.62331872240082, 236.90240426269884, 237.04623154651458, 236.83775187802382, 236.74567141221897, 236.5615274352692, 236.28911459467042, 236.0095414733108, 235.64348102337703, 235.21001117932303, 234.99314799582018, 234.7239068979449, 234.45042035292744, 234.20648229987145, 234.04799279791573, 233.89062053133082, 233.4623609026512, 232.85168008293937, 232.35671223654958, 231.91056273707704, 231.45328576699558, 230.81569024672126, 230.1891925899871, 229.64432229234055, 229.18939984950367, 228.9255018161898, 228.59116841163336, 228.29935788568696, 228.0009516940914, 227.5160124119702, 227.10558055267725, 226.9677146486507, 226.78505917223305, 226.89977057724352, 227.1050736918614, 227.34330609610214, 227.49219605311774, 227.77760405103467, 227.87534506864117, 228.0182727130082, 228.13716397916474, 228.25472617606025, 228.6886584828814, 229.2225150129645, 229.88323599284826, 230.45605026763855, 231.12875417871155, 231.78743048542876, 232.27713909384335, 232.79725128624165, 233.07020221619297, 233.31946487438148, 233.62458389891555, 233.97577668719336, 234.24025603279364, 235.86377540405664, 237.41637244703483, 238.87102450793543], "in_ema_200": [238.18, 238.17861194029854, 238.19554117472345, 238.24056066552222, 238.3206695146215, 238.39548872343127, 238.4961803779245, 238.59800843386557, 238.64767999173756, 238.70422048933224, 238.7499993899359, 238.78164118705098, 238.81799401106042, 238.85652143383595, 238.909192862355, 238.9823352219336, 238.96838163763576, 238.92461664621652, 238.90462046068203, 238.89328095361057, 238.86817368044032, 238.83694807167973, 238.8312072948471, 238.76350871479886, 238.68128474748744, 238.5964460932836, 238.51326752519122, 238.41413053489083, 238.25070635046407, 238.13199285443957, 238.06978397031583, 237.97079408006394, 237.84063692503844, 237.69938581135648, 237.56158097741263, 237.43624186320952, 237.32518473024226, 237.23110329014037, 237.10999778476585, 236.97069432422091, 236.81131129611924, 236.67796491506334, 236.55942795073435, 236.5357212049559, 236.5675050735633, 236.61031596835372, 236.66384516269846, 236.7274884944129, 236.80865776312524, 236.86770196448717, 236.9556661240445, 237.02714805315853, 237.06379633123657, 237.06146999958247, 237.0583399498354, 237.0815405473495, 237.0961520841918, 237.13867793410034, 237.14998462132323, 237.18779571961852, 237.21423556320443, 237.21474068197853, 237.1996427647449, 237.18679457803105, 237.17237871158298, 237.1761351423135, 237.19468106129548, 237.23015687163087, 237.24836924106737, 237.24142029339507, 237.27463999196826, 237.29325053931186, 237.30565600658238, 237.31714201646713, 237.33283015560676, 237.32752836301367, 237.23949325492399, 237.15666247626805, 237.11719319789725, 237.08662411135103, 237.08074924457145, 237.07827313268518, 237.06649927066843, 237.08618584508966, 237.09483076205393, 237.12393692362554, 237.18976839702233, 237.2234025423256, 237.16874182051143, 237.14208468796903, 237.09141717863602, 237.01702496790332, 236.93884561498888, 236.8367177979243, 236.71485990938777, 236.6448613033242, 236.56011143960956, 236.47244863921546, 236.3904342248949, 236.32848960574174, 236.26586781861994, 236.13357062639489, 235.9520425604606, 235.79560432602815, 235.6481843824856, 235.49496861748574, 235.29297489989884, 235.08946271184016, 234.90245313261786, 234.7347053402535, 234.6125689687087, 234.47115037200516, 234.33860161208472, 234.20279463086996, 234.01804045543844, 233.84920423200126, 233.74712259785198, 233.633320382948, 233.5942843592371, 233.57976411685664, 233.57578636445012, 233.55154968420683, 233.56367456297096, 233.53090168174737, 233.5108927097897, 233.48640621516492, 233.4630091383971, 233.52128765443297, 233.60865792652817, 233.73266033521944, 233.83969854083915, 233.97671646580596, 234.11550535669346, 234.21659485563185, 234.32926555358577, 234.38327783663468, 234.43345815666817, 234.49979190635307, 234.5801919868869, 234.64128460393277, 235.0492320208091, 235.45127946338812, 235.83992344882708], "in_macd": [0.0, -0.011128205128215996, 0.12702067353347957, 0.46036215198884634, 1.0011868185622745, 1.3774832175179768, 1.86999483245458, 2.251698293359823, 2.1150728192159534, 2.042958013898499, 1.881409855727867, 1.6237136080929986, 1.4436038572896734, 1.3063748062923537, 1.3004389423338125, 1.4492876079807218, 0.8569691823994674, 0.14302204916742767, -0.23090259423847215, -0.45342586079021885, -0.7338822563987151, -0.9963038511757247, -0.9887275638793653, -1.4687036628480143, -1.9498678012097912, -2.332148903331273, -2.598538383303037, -2.912210615380019, -3.6480824711055106, -3.837633554980414, -3.498875759668948, -3.4934333187876803, -3.7071256136096054, -3.9316261225030473, -4.046350724940908, -4.001176544800302, -3.8156847906183486, -3.499636438588368, -3.4362978557889505, -3.5030690760368373, -3.687554002714961, -3.5940461361212783, -3.3717360282644506, -2.4083302625274996, -1.1830974801121386, -0.11873450266296004, 0.805865944086861, 1.6064404713798126, 2.3609482580466477, 2.7542777403862146, 3.267618186773234, 3.5074476739793283, 3.3818149625427054, 2.9353059725277717, 2.5453971516040497, 2.421751241745284, 2.23027081388733, 2.279791608997016, 2.0457148346926886, 2.0523986743722844, 1.9460979940714367, 1.6348242645585742, 1.2472676472529542, 0.9462444553781495, 0.6860234992895755, 0.6188677815644894, 0.6780686547819528, 0.8539318043992807, 0.846412257183232, 0.630607344040385, 0.775824493640215, 0.7662843744533347, 0.7018152283729648, 0.636925552915443, 0.6134327809425599, 0.4210092954260176, -0.3982513760803954, -1.000882940638661, -1.1205984634049742, -1.1334171953340615, -0.9350066041635898, -0.7421218777005265, -0.6572825976773231, -0.33204062503602927, -0.16038904390640596, 0.14065295320548898, 0.6716613218463579, 0.8271617665439521, 0.23438106918112567, -0.012572252902913306, -0.40053086988720565, -0.8941676111724917, -1.3070263958128407, -1.8138299861058442, -2.356552685211682, -2.348867589807867, -2.439924935690243, -2.513574708838121, -2.5043421982406926, -2.31421026317733, -2.149244100228202, -2.559094039795383, -3.2562802427064526, -3.578733475839556, -3.730763405207796, -3.865584991975396, -4.330441961756577, -4.673583553901295, -4.773098094141176, -4.657165633142313, -4.160972786113092, -3.889129697573253, -3.5719975946138334, -3.31952090318282, -3.4871300947604027, -3.4658309702726626, -2.8879375710840236, -2.5043693800264464, -1.5849838242972396, -0.6531736729504303, 0.16768241340901113, 0.6461573253611732, 1.3032478424136116, 1.4442281866294593, 1.6379395311105043, 1.7335488234405432, 1.7954814732895272, 2.476477350256232, 3.219679506281352, 4.065921884861922, 4.556485322383907, 5.137793026170272, 5.559811392086402, 5.535924796811713, 5.55503444670407, 5.045419107483497, 4.562237641057294, 4.265191903645814, 4.101920264321791, 3.7788792903292006, 6.26836138431986, 8.13261816583028, 9.425154183642377], "in_signal": [0.0, -0.0022256410256431994, 0.023623621886181355, 0.11097132790671435, 0.2890144260378264, 0.5067081843338566, 0.7793655139580014, 1.0738320698383657, 1.2820802197138832, 1.4342557785508065, 1.5236865939862188, 1.5436919968075746, 1.5236743689039944, 1.4802144563816664, 1.4442593535720956, 1.445265004453821, 1.3276058400429502, 1.0906890818678456, 0.826370746646582, 0.5704114251592218, 0.3095526888476344, 0.04838138084296259, -0.159040408101503, -0.4209730590508053, -0.7267520074826026, -1.0478313866523368, -1.3579727859824768, -1.6688203518619855, -2.0646727757106906, -2.4192649315646353, -2.635187097185498, -2.8068363415059343, -2.9868941959266686, -3.1758405812419443, -3.349942609981737, -3.4801893969454505, -3.5472884756800305, -3.537758068261698, -3.5174660257671486, -3.5145866358210864, -3.5491801091998614, -3.558153314584145, -3.520869857320206, -3.298361938361665, -2.87530904671176, -2.323994137902, -1.698022121504228, -1.0371296029274197, -0.35751403073260624, 0.2648443234911579, 0.8653990961475732, 1.3938088117139245, 1.7914100418796806, 2.020189228009299, 2.1252308127282493, 2.1845348985316564, 2.193682081602791, 2.210903987081636, 2.1778661566038466, 2.1527726601575345, 2.111437726940315, 2.016115034463967, 1.8623455570217644, 1.6791253366930414, 1.4805049692123482, 1.3081775316827764, 1.1821557563026117, 1.1165109659219457, 1.062491224174203, 0.9761144481474395, 0.9360564572459946, 0.9021020406874627, 0.8620446782245632, 0.8170208531627392, 0.7763032387187034, 0.7052444500601663, 0.484545284832054, 0.18745963973791102, -0.07415198089066602, -0.2860050237793451, -0.41580533985619406, -0.4810686474250606, -0.5163114374755131, -0.47945727498761637, -0.4156436287713743, -0.30438431237600166, -0.10917518553152977, 0.07809220488356662, 0.10934997774307845, 0.0849655316138801, -0.012133748686337056, -0.18854052118356798, -0.41223769610942257, -0.692556154108707, -1.025355460329302, -1.2900578862250152, -1.5200312961180609, -1.718739978662073, -1.875860422577797, -1.9635303906977037, -2.0006731326038034, -2.1123573140421197, -2.3411418997749864, -2.5886602149879003, -2.8170808530318796, -3.026781680820583, -3.287513737007782, -3.564727700386485, -3.806401779137423, -3.976554549938401, -4.01343819717334, -3.9885764972533226, -3.905260716725425, -3.788112754016904, -3.7279162221656037, -3.6754991717870156, -3.517986851646417, -3.315263357322423, -2.9692074507173865, -2.5060006951639955, -1.9712640734493942, -1.447779793687281, -0.8975742664671025, -0.4292137758477902, -0.015783114456131286, 0.33408327312320363, 0.6263629131564684, 0.9963858005764211, 1.4410445417174074, 1.9660200103463104, 2.48411307275383, 3.0148490634371186, 3.5238415291669756, 3.926258182695923, 4.2520134354975525, 4.4106945698947415, 4.441003184127252, 4.4058409280309645, 4.34505679528913, 4.231821294297145, 4.639129312301688, 5.337827083007407, 6.155292503134401], "in_upper_bb": [null, 238.30753279195105, 240.74845383728834, 244.05897925992497, 248.01677657693665, 249.21518376934804, 251.2119315618145, 252.39145749562434, 251.8261663481, 251.4478950040962, 251.02018597509377, 250.6003015872458, 250.24087479773715, 249.93275311238708, 249.7619535404548, 249.89204974856523, 249.98955029542918, 250.46388590178526, 250.3984042354466, 250.22687080545026, 250.36373043162655, 250.5459516522642, 250.57843947915993, 251.08554777010724, 251.1395206400804, 251.0174503041827, 250.08894853110766, 248.9779549649954, 249.6214131646267, 249.01655502701036, 248.0753257995871, 247.37232230430652, 246.64604667674126, 245.72622427796568, 244.13252986395807, 241.36665902447064, 240.4621342672216, 239.9565485612595, 238.9958032090862, 237.75054329269759, 236.78252559660197, 235.52615906332392, 233.05985966641737, 233.6046377575899, 236.07547301533558, 238.4702074602843, 240.79462464613454, 243.17652561109935, 245.61459461247927, 247.3242898627573, 249.31115352305181, 250.89518206086896, 251.70408658690795, 251.88155989971747, 251.95123392144393, 252.21972182131043, 252.37148407220724, 252.7964939264932, 252.57209517495113, 252.07228717337227, 250.53301224485028, 248.71837790376085, 246.37248367143383, 246.15001823916268, 246.28193326472996, 246.1982341719313, 245.97958406948175, 245.6882477634917, 244.86734716828266, 244.44212357257905, 243.25949483010544, 242.2404886601434, 241.98485454039405, 241.99060206803378, 242.00629789260196, 241.94275643726394, 243.60749756222998, 244.0401964595185, 244.01518659252645, 243.5428573030261, 243.21524645262116, 243.18669329278518, 243.1919268554878, 243.43308356589816, 243.55019165098187, 243.81963462115098, 244.652097566505, 244.62386446240941, 244.57761825999236, 244.54244629413196, 244.15310137505068, 244.08475916892056, 244.01178554033376, 244.0975831429789, 244.19287132756747, 243.92436242334975, 243.9453115467452, 244.01196473198235, 244.03564280251314, 243.92776486275403, 243.56853327271327, 243.55183864867317, 244.14078499136187, 243.5380034697977, 242.7944648976259, 241.42852666675768, 239.17180746531864, 237.27766661276385, 236.87552635201578, 235.54335990654135, 234.45338548297886, 233.7050504239321, 232.95246297333497, 232.52405041071626, 232.47496186288484, 231.4190601634436, 230.74735994148742, 229.98658132454582, 230.33194133874497, 230.8690255522605, 231.70921591444397, 233.00140460314282, 235.10662976532157, 236.020532412485, 237.04631817543, 237.89377887645702, 238.3701418744068, 240.19140424682905, 242.4515465077983, 245.33322367156515, 247.55489876104602, 249.99470134544984, 252.10329196348778, 253.1029679656417, 253.27108063720212, 252.3103211658636, 251.95105193546323, 251.19470936032835, 251.3491245384499, 251.40367851417207, 261.36932687757474, 268.12589907547044, 273.3387654233834], "in_lower_bb": [null, 237.91296720804897, 236.65187949604498, 235.35127074007505, 234.02802342306336, 234.43548289731862, 234.3500684381855, 234.65776750437564, 235.23758920745558, 235.7754849959038, 236.1474322067244, 236.29168174608756, 236.49558674072443, 236.70681831618433, 236.98831312621186, 237.2188252514348, 236.41833205751198, 234.9846696537703, 234.43864839613235, 234.14482919454971, 233.82696956837344, 233.41369834773576, 233.21921052084016, 231.64285222989284, 230.00972935991965, 228.56329969581728, 227.6640014688924, 226.75700503500465, 223.95354683537334, 222.75740497298963, 222.55613420041286, 221.87826769569347, 220.85003332325874, 219.86534572203436, 219.4290401360419, 220.06541097552937, 219.83943573277838, 219.67502143874052, 219.45026679091376, 219.23002670730247, 218.656314403398, 218.68068093667608, 219.79748033358254, 219.46764224241008, 217.9198069846644, 216.59657253971568, 215.44745535386545, 214.51655438890054, 214.36798538752072, 214.30055013724277, 213.6964964769482, 213.714297939131, 214.48742341309205, 215.62846010028252, 216.84847607855613, 218.02248817868957, 219.09822592779278, 220.02321607350672, 221.56911482504893, 223.85292282662772, 227.2814277551497, 230.48156209623912, 233.92069632856612, 234.31631176083735, 233.78519673527006, 233.5368858280687, 233.4605359305183, 233.52187223650833, 233.76032283171736, 233.56628642742098, 234.23610516989459, 234.75565133985663, 234.7942554596059, 234.95150793196618, 235.15050210739795, 234.95504356273608, 232.28330243777003, 230.6051035404815, 230.1216134074735, 229.90344269697385, 229.89617354737885, 229.8814167072148, 229.89594314451222, 229.96844643410182, 230.0730383490181, 230.05060537884893, 229.688142433495, 229.69737553759063, 229.01057174000758, 228.83971370586798, 228.37605862494925, 227.4914008310794, 226.62637445966632, 225.3620768570211, 223.83640867243255, 223.3929175766503, 223.33671845325478, 223.1535652680176, 222.63388719748687, 222.353765137246, 222.0668767272867, 220.69738135132687, 218.3079350086381, 217.02921653020232, 216.07524510237417, 215.4641833332424, 214.86636253468134, 214.1875033872362, 213.04614364798428, 212.73372009345866, 212.86469451702115, 212.69152957606786, 212.643117026665, 212.47302958928373, 211.62661813711517, 211.4195198365564, 211.63747005851266, 211.85424867545416, 211.65690866125504, 211.31682444773952, 210.791134085556, 210.31594539685716, 209.89873023467842, 209.988827587515, 210.01705182456996, 210.24959112354293, 211.3672681255932, 211.99400575317088, 212.3345634922017, 212.2555963284349, 212.236921238954, 212.5181186545502, 213.0870280365122, 214.44585203435838, 217.2682393627979, 220.4997488341364, 222.44265806453677, 225.07800063967167, 226.21056546155003, 227.0145114858279, 221.2948631224253, 218.96979092452955, 217.73091457661656], "out_sma_10": [274.175, 272.9075, 271.5183666666667, 271.658775, 272.00501999999994, 272.80085, 272.8073857142857, 272.54285, 271.94111111111107, 271.579, 271.5655, 272.0625, 273.24649, 274.30549, 275.70699, 276.94699, 278.58333000000005, 279.78622, 281.4415, 283.2445, 284.3775, 285.1315, 285.602, 286.851, 287.5595, 287.9275, 288.2265, 289.05119, 289.90219, 290.39619, 291.75094, 293.77994, 295.56344], "out_sma_50": [274.175, 272.9075, 271.5183666666667, 271.658775, 272.00501999999994, 272.80085, 272.8073857142857, 272.54285, 271.94111111111107, 271.579, 271.8027272727273, 272.2033333333333, 272.8476923076923, 273.5492857142857, 274.473, 275.3921875, 276.205, 276.56694444444446, 276.9413157894737, 277.41175, 277.7907142857143, 278.0797727272727, 278.3930434782609, 279.09166666666664, 279.7076, 280.21346153846156, 280.6574074074074, 281.0256035714286, 281.4105827586207, 281.7398966666667, 282.2940129032258, 282.986075, 283.5961939393939], "out_sma_200": [274.175, 272.9075, 271.5183666666667, 271.658775, 272.00501999999994, 272.80085, 272.8073857142857, 272.54285, 271.94111111111107, 271.579, 271.8027272727273, 272.2033333333333, 272.8476923076923, 273.5492857142857, 274.473, 275.3921875, 276.205, 276.56694444444446, 276.9413157894737, 277.41175, 277.7907142857143, 278.0797727272727, 278.3930434782609, 279.09166666666664, 279.7076, 280.21346153846156, 280.6574074074074, 281.0256035714286, 281.4105827586207, 281.7398966666667, 282.2940129032258, 282.986075, 283.5961939393939], "out_ema_10": [274.175, 273.7140909090909, 272.80972892561977, 272.67705093914344, 272.8066780411173, 273.5291002154596, 273.4050092671942, 272.9115712186134, 271.85986736068367, 271.21625511328665, 271.72966327450723, 272.6169972245968, 274.06481591103375, 275.6293948363003, 277.77041395697296, 279.8448841466142, 281.5476324835934, 281.76079021384913, 282.1097374476947, 282.8806942753866, 283.33329531622536, 283.48178707691164, 283.8096439720186, 285.8733450680152, 287.4400096011033, 288.4254624009027, 289.1117419643749, 289.44904342539763, 289.9473991662344, 290.1915084087372, 291.7780523344213, 294.0802246372538, 295.7238201577531], "out_ema_50": [274.175, 274.0755882352941, 273.86635340253747, 273.7963003279282, 273.78036698173497, 273.89799964911793, 273.856768290329, 273.7326244358063, 273.4735881834218, 273.2714866860327, 273.30162446305104, 273.43136468018633, 273.711703320179, 274.06300907232884, 274.58622440282574, 275.1585293282051, 275.70956739376567, 275.9844863195003, 276.286271169716, 276.68092720227617, 277.0216751551281, 277.30121730590736, 277.61430682332275, 278.3023732224081, 278.93718211564703, 279.483174973857, 279.98187399449006, 280.41265932803947, 280.8745158249791, 281.28296618478385, 281.97451653047864, 282.8555158822246, 283.6502015339021], "out_ema_200": [274.175, 274.149776119403, 274.09594849632435, 274.0758893073062, 274.0690645380793, 274.0960390202875, 274.08360679122995, 274.04985050475005, 273.9809684101755, 273.92464036629315, 273.92578822334497, 273.95249679823706, 274.0184421037273, 274.10452725692403, 274.236870269293, 274.38555812731, 274.53306501161535, 274.6145270513008, 274.7047307622331, 274.8206040879821, 274.9255732015345, 275.0173585428128, 275.1195241294515, 275.3189318495565, 275.5096887465759, 275.68232865954525, 275.8466835982562, 275.99713351270145, 276.1582565623263, 276.30882117364644, 276.53378315201815, 276.81145695150053, 277.0732334992468], "out_macd": [0.0, -0.20222222222224673, -0.5896849635961416, -0.6201018126657232, -0.5323645654961524, -0.18713037394735466, -0.22829070394254813, -0.42988594021863946, -0.8672316559309934, -1.1048463146124163, -0.8221245079997175, -0.38623563378178005, 0.27636944583377954, 0.9590786170900287, 1.8607558467968488, 2.687588367543867, 3.3071569992682726, 3.23716482185273, 3.2220180751954217, 3.3864242642793556, 3.3984641643961027, 3.271846260904738, 3.225899513030811, 3.9408882488784798, 4.402706908031234, 4.584328855708975, 4.621732616929819, 4.50000128891844, 4.450914906129867, 4.2899393651288165, 4.7233922675909525, 5.449705598379353, 5.851350451864448], "out_signal": [0.0, -0.04044444444444935, -0.15029254827478783, -0.24425440115297492, -0.30187643402161046, -0.2789272220067593, -0.26879991839391704, -0.3010171227588615, -0.4142600293932879, -0.5523772864371136, -0.6063267307496344, -0.5623085113560635, -0.39457291991809496, -0.12384261251647025, 0.2730770793461936, 0.7559793369857283, 1.266214869442237, 1.6604048599243355, 1.972727502978553, 2.2554668552387134, 2.4840663170701913, 2.641622305837101, 2.758477747275843, 2.9949598475963706, 3.2765092596833436, 3.53807317888847, 3.75480506649674, 3.9038443109810803, 4.013258430010838, 4.068594617034433, 4.199554147145737, 4.449584437392461, 4.729937640286859], "out_upper_bb": [null, 276.4925313806159, 276.9573483740577, 276.13505842973655, 276.17941181294714, 278.1990651624403, 277.73538075815304, 277.344429192605, 277.7037924535457, 277.47507001390665, 277.58975144070234, 278.37977450594946, 280.36831139544546, 282.48091656678264, 285.66544252188567, 288.4686299525684, 290.53090052684297, 290.8004001495528, 291.15356008581716, 291.8707131088525, 292.76576246268246, 293.3218048766984, 293.66856873898274, 296.00767917463406, 297.8581504559534, 299.2331318198483, 300.1040282818827, 300.31027143539, 299.66104106831574, 298.3703254258613, 299.1686920028223, 301.45537558709213, 303.28574326130473], "out_lower_bb": [null, 269.32246861938415, 266.07938495927567, 267.18249157026344, 267.83062818705275, 267.40263483755973, 267.8793906704184, 267.741270807395, 266.17842976867644, 265.68292998609337, 266.0157031047522, 266.0268921607172, 265.3270732199391, 264.61765486178876, 263.28055747811436, 262.31574504743156, 261.879099473157, 262.33348873933613, 262.7290714931303, 262.95278689114747, 263.1772375373175, 263.87219512330165, 265.17992126101734, 265.1488108253659, 265.40833954404656, 265.6413581801517, 266.70580171811724, 268.52713856460997, 271.6826489316842, 275.2703645741386, 276.9597479971778, 277.45606441290795, 277.87969673869526], "overall_sma_10": [238.18, 238.11025, 238.70016666666666, 239.705125, 241.0224, 241.82533333333333, 242.781, 243.5246125, 243.5318777777778, 243.61169, 244.12419, 244.51314000000002, 244.76864999999998, 244.76565, 244.55149999999998, 244.5935, 243.5, 242.08401000000003, 241.41651000000002, 240.76001000000002, 240.06651000000002, 239.44651, 239.029, 237.96275, 236.59775, 234.98725, 234.25295, 233.65094999999997, 232.15845, 231.01394999999997, 230.56495, 229.80407999999997, 228.46707999999998, 227.62882, 226.96382, 226.44482, 226.04861999999997, 225.98062, 226.28762, 225.96662, 224.87389, 224.40276, 224.39026000000004, 225.44346000000002, 227.03146, 228.62196, 230.19346000000002, 231.71246000000002, 233.69495999999998, 235.65821999999997, 238.13376000000002, 240.20672, 241.80124999999998, 242.06656000000004, 241.76825, 241.62025000000003, 241.27624999999998, 241.10725000000002, 240.44625000000002, 240.26699000000002, 239.68068, 238.99321999999998, 238.49193, 238.39977, 238.29888, 238.11486999999997, 238.16387, 238.10287, 238.18142000000003, 237.74141999999998, 237.81491999999997, 238.00292, 238.28718000000003, 238.54233999999997, 238.85792, 238.78293000000002, 237.72692999999998, 236.54242999999997, 235.95537999999996, 235.70488, 235.2965, 235.06518999999997, 234.80068999999997, 234.85919000000004, 234.76531, 235.08731000000003, 236.61331, 237.77881000000002, 237.63281, 237.67728000000002, 237.23265999999998, 236.51097, 235.83747, 234.60047, 233.26396999999997, 232.22997, 230.66872000000004, 229.38672000000003, 229.03672, 228.60425, 228.40275000000003, 227.73824999999997, 226.61125, 225.96675, 225.60574000000003, 224.66273999999999, 223.36944999999997, 222.07844999999998, 220.88495000000003, 219.67283000000003, 218.91532999999998, 218.65832999999998, 218.98433, 219.03033, 218.49584, 218.17584000000002, 219.01538, 219.76238000000004, 221.1039, 222.51302, 223.58502, 224.65902, 226.02102999999997, 226.97903000000002, 228.56752999999998, 229.96753000000004, 230.72203, 232.42303, 233.68221, 235.0758, 236.20680000000002, 237.8538, 239.16929, 240.56979, 241.97179, 242.84253999999996, 243.67168, 243.84967999999998, 243.87748000000002, 243.34239000000002, 246.45738999999998, 249.24189, 251.90038999999996, 254.89038999999997, 257.50039, 260.39865, 263.66400999999996, 266.89301, 270.31300999999996, 273.52567, 273.03077999999994, 272.198, 271.579, 271.5655, 272.0625, 273.24649, 274.30549, 275.70699, 276.94699, 278.58333000000005, 279.78622000000007, 281.4415, 283.2445, 284.37749999999994, 285.1315, 285.60200000000003, 286.851, 287.55949999999996, 287.9275, 288.22650000000004, 289.05119, 289.90219, 290.39619000000005, 291.75094, 293.77994, 295.56344], "overall_sma_50": [238.18, 238.11025, 238.70016666666666, 239.705125, 241.0224, 241.82533333333333, 242.781, 243.5246125, 243.5318777777778, 243.61169, 243.58380909090909, 243.44599166666669, 243.3682307692308, 243.3197857142857, 243.37513333333334, 243.5554375, 243.20394117647058, 242.7242777777778, 242.41852631578948, 242.18585, 241.90890476190478, 241.62804545454546, 241.48160869565217, 241.08768750000002, 240.66418000000002, 240.25998076923076, 239.88875925925927, 239.48380357142858, 238.88056896551726, 238.46188333333333, 238.24956451612903, 237.93305625, 237.5378121212121, 237.12919705882354, 236.74979142857146, 236.42243611111113, 236.1481810810811, 235.9303342105263, 235.65160769230772, 235.3380675, 234.98720487804877, 234.71155714285712, 234.48024186046513, 234.47334772727274, 234.59016222222223, 234.7266804347826, 234.88121914893614, 235.05161041666668, 235.2522918367347, 235.402098, 235.55266, 235.67464200000003, 235.69124799999997, 235.57344799999998, 235.382556, 235.25355600000003, 235.05425599999998, 234.907058, 234.80075800000003, 234.73315799999997, 234.663958, 234.570658, 234.43590400000002, 234.30027199999998, 234.132032, 233.95783, 233.98702999999998, 234.11083, 234.15374, 234.12944, 234.21364000000003, 234.28194000000002, 234.28754, 234.41619000000003, 234.584066, 234.71696599999999, 234.681826, 234.689126, 234.913126, 235.06762600000002, 235.15994999999998, 235.334162, 235.55426200000002, 235.86226399999998, 236.144364, 236.445464, 236.794764, 237.048764, 237.18216399999997, 237.409758, 237.631704, 237.755804, 237.843704, 237.69366599999998, 237.390866, 237.167066, 236.88981600000002, 236.583616, 236.25051599999998, 235.99896399999997, 235.685502, 235.26211, 234.805704, 234.473704, 234.158364, 233.77556399999997, 233.308456, 232.77785599999999, 232.338256, 231.880132, 231.532432, 231.195132, 230.904184, 230.59981600000003, 230.197756, 229.787758, 229.47875800000003, 229.109758, 228.922752, 228.83445199999997, 228.686452, 228.52635199999997, 228.45095400000002, 228.287154, 228.13967799999998, 228.02467800000002, 228.077778, 228.28587800000003, 228.468118, 228.70863599999996, 228.86851199999998, 229.084074, 229.32467400000002, 229.429274, 229.580974, 229.57572399999998, 229.48945199999997, 229.50005199999998, 229.717052, 229.84165800000002, 230.713458, 231.630258, 232.537258, 233.487258, 234.428258, 235.20946, 236.08850999999999, 237.00131, 237.97231, 238.825942, 239.639064, 240.52220799999998, 241.530808, 242.60700800000004, 243.71961, 244.92621, 246.27571799999998, 247.727018, 249.184718, 250.60804199999998, 251.813242, 253.078842, 254.38284199999998, 255.67644199999998, 257.046742, 258.41144199999997, 259.84284199999996, 261.28644199999997, 262.549438, 263.750738, 264.906476, 266.127476, 267.25787399999996, 268.630824, 270.089224, 271.530624], "overall_sma_200": [238.18, 238.11025, 238.70016666666666, 239.705125, 241.0224, 241.82533333333333, 242.781, 243.5246125, 243.5318777777778, 243.61169, 243.58380909090909, 243.44599166666669, 243.3682307692308, 243.3197857142857, 243.37513333333334, 243.5554375, 243.20394117647058, 242.7242777777778, 242.41852631578948, 242.18585, 241.90890476190478, 241.62804545454546, 241.48160869565217, 241.08768750000002, 240.66418000000002, 240.25998076923076, 239.88875925925927, 239.48380357142858, 238.88056896551726, 238.46188333333333, 238.24956451612903, 237.93305625, 237.5378121212121, 237.12919705882354, 236.74979142857146, 236.42243611111113, 236.1481810810811, 235.9303342105263, 235.65160769230772, 235.3380675, 234.98720487804877, 234.71155714285712, 234.48024186046513, 234.47334772727274, 234.59016222222223, 234.7266804347826, 234.88121914893614, 235.05161041666668, 235.2522918367347, 235.402098, 235.60417647058824, 235.76831923076924, 235.8615641509434, 235.87949814814814, 235.89526909090907, 235.95767500000002, 236.0031543859649, 236.09568620689657, 236.13262372881357, 236.21291333333332, 236.27245573770492, 236.28846451612904, 236.27908253968255, 236.273290625, 236.26505538461538, 236.28452272727273, 236.32564925373134, 236.39086029411763, 236.42955072463766, 236.43127142857142, 236.4897042253521, 236.52658333333335, 236.55416438356167, 236.57991891891893, 236.61077066666664, 236.6132605263158, 236.5076337662338, 236.4102923076923, 236.36952911392407, 236.34047249999998, 236.3423950617284, 236.34836463414635, 236.34290240963853, 236.37507023809525, 236.3936576470588, 236.43582441860462, 236.51978045977012, 236.56580568181818, 236.51147078651684, 236.48900666666668, 236.4402263736264, 236.36603913043476, 236.28855483870967, 236.18628297872343, 236.06421684210528, 235.9977145833333, 235.91657835051546, 235.83324591836734, 235.75644545454546, 235.700531, 235.64443663366336, 235.52017745098038, 235.34901067961167, 235.2036355769231, 235.06817142857142, 234.92837735849056, 234.74394953271027, 234.5596537037037, 234.3920880733945, 234.24346727272726, 234.1373099099099, 234.01465535714286, 233.9008088495575, 233.7849245614035, 233.62709913043477, 233.48419310344826, 233.39962735042732, 233.30564745762712, 233.2754336134454, 233.26593, 233.26521983471073, 233.24779999999998, 233.26017642276423, 233.2360620967742, 233.2223336, 233.20509285714286, 233.1887929133858, 233.23669296875, 233.30696666666665, 233.40515076923077, 233.4897679389313, 233.5967393939394, 233.70447067669173, 233.7833552238806, 233.8704414814815, 233.91372867647058, 233.95396715328468, 234.00575, 234.06743525179857, 234.1149535714286, 234.40945744680852, 234.69851056338027, 234.97691258741258, 235.2491215277778, 235.50009310344828, 235.7277643835616, 235.97505850340136, 236.22786216216215, 236.5000241610738, 236.74233466666666, 236.9671609271523, 237.1655822368421, 237.36920588235293, 237.60732792207793, 237.85895806451614, 238.13281089743592, 238.4164872611465, 238.7265411392405, 239.04385849056604, 239.357396875, 239.6267298136646, 239.8986635802469, 240.18364110429448, 240.45916768292685, 240.72396060606061, 240.99240060240965, 241.31675748502997, 241.6332648809524, 241.93638165680474, 242.23205, 242.517049122807, 242.8058453488372, 243.0861005780347, 243.40697068965517, 243.75573085714285, 244.09302784090912], "overall_ema_10": [238.18, 238.15463636363637, 238.46833884297521, 239.24136814425242, 240.5232102998429, 241.4898993362351, 242.76719036601054, 243.85131939037225, 243.80380677394092, 243.89947826958803, 243.7913913114811, 243.45295652757545, 243.2678917043799, 243.16282048540174, 243.34230766987412, 243.87279718444245, 242.72865224181652, 241.2452609251226, 240.4579407569185, 239.9683151647515, 239.31407604388755, 238.6624258540898, 238.58925751698254, 237.39621069571297, 236.14235420558333, 235.0537443500227, 234.17797265001857, 233.15470489546973, 231.12475855083886, 230.25116608704997, 230.54731770758633, 230.10622357893425, 229.15781929185528, 228.15547032969977, 227.3726575424816, 226.93490162566675, 226.81491951190912, 227.00675232792565, 226.6527973592119, 226.00865238480972, 225.0893883148443, 224.78404498487262, 224.78058226035031, 226.48900366755936, 228.89645754618493, 231.0734652650604, 233.05828976232215, 234.87678253280902, 236.69645843593463, 237.79575690212835, 239.234364738105, 240.12622569481317, 240.23242102302893, 239.61379901884183, 239.0925446517797, 239.1466274423652, 239.03814972557151, 239.46212250274033, 239.24628204769664, 239.55604894811543, 239.6085855030035, 239.18247904791195, 238.54882831192793, 238.06875043703192, 237.64497763029885, 237.62769078842632, 237.8844742814397, 238.40729713935974, 238.52606129583978, 238.1667774238689, 238.60554516498362, 238.70362786225934, 238.67387734184854, 238.63499055242153, 238.6820468156176, 238.33985648550532, 236.5471553063225, 235.15949070517294, 234.8014014860506, 234.6638739431323, 234.99702413529005, 235.33063792887367, 235.43324921453296, 236.08993117552697, 236.4290345981584, 237.0819373984932, 238.2924942351308, 238.70658619237972, 237.43811597558337, 236.9020403436591, 236.01985119026654, 234.85533279203625, 233.81981773893872, 232.5207599682226, 231.07880361036393, 230.82447568120682, 230.3341164664419, 229.864277108907, 229.56713581637845, 229.6758383952187, 229.74114050517892, 228.51002404969182, 226.57911058611148, 225.4247268431821, 224.61657650805807, 223.82265350659299, 222.25391650539427, 220.90593168623167, 220.0675804705532, 219.69962038499807, 220.2015075877257, 220.2375971172301, 220.403488550461, 220.45558154128625, 219.57911217014328, 219.11927359375358, 219.93213294034382, 220.36447240573585, 222.06369560469295, 223.89484185838512, 225.5830524295878, 226.59340653329912, 228.08007807269925, 228.47824569584483, 229.03129193296394, 229.39832976333412, 229.71408798818246, 231.46061744487656, 233.43177790944443, 235.72980010772724, 237.3225637245041, 239.19300668368518, 240.78064183210603, 241.415979680814, 242.16580155702962, 241.7279285466606, 241.3094688109041, 241.27138357255788, 241.5093138320928, 241.36580222625776, 247.59747454875634, 252.66247917625515, 256.6347556896633, 259.8238910188154, 261.97227446993986, 263.20278820267805, 264.81682671128203, 266.3755854910489, 268.2672972199491, 269.0998977254129, 269.38920722988325, 268.9779331880863, 268.8583089720706, 269.80043461351227, 271.0385374110555, 272.77334879086357, 274.57273991979747, 276.90587811619787, 279.1375366405255, 280.9688936149754, 281.28727659407076, 281.7223172133306, 282.5637140836341, 283.07394788660974, 283.26959372540796, 283.6360312298792, 285.7312982789921, 287.3237895009935, 288.3303732280856, 289.03394173207005, 289.38538868987547, 289.895318018989, 290.148896560991, 291.74318809535623, 294.051699350746, 295.70048128697397], "overall_ema_50": [238.18, 238.1745294117647, 238.24141061130334, 238.41704156772283, 238.7258438591847, 239.0048303745108, 239.37777820296137, 239.74452807735503, 239.89533089785093, 240.0692394900921, 240.1961320591081, 240.26412688031957, 240.34926308109135, 240.44105668575446, 240.58650544317584, 240.8089954257964, 240.68236815419655, 240.44266744226726, 240.30432754257052, 240.20474607031284, 240.05436387147705, 239.8847809745564, 239.82106407359342, 239.5154341099231, 239.16188767423984, 238.8086763928971, 238.47253222062662, 238.0834133100138, 237.4522990625623, 237.01573831501085, 236.81433681246142, 236.47343340805116, 236.01918111753935, 235.53391519136133, 235.07572243875893, 234.67922351959191, 234.34964612666676, 234.09554235699355, 233.74120736260164, 233.3242972699506, 232.83913659269763, 232.4693665302389, 232.16723450944522, 232.24604492083952, 232.53953335531642, 232.8662183217746, 233.22401368170503, 233.60973863536367, 234.05190574770234, 234.3927172870081, 234.83645778555683, 235.20128689200558, 235.41732662173087, 235.47272557774141, 235.52269320214373, 235.67435229225575, 235.78712279059866, 236.00605915175166, 236.095037224232, 236.28542792132092, 236.4250189832299, 236.45795941526012, 236.42813355583817, 236.4077518477661, 236.38148706942235, 236.42730718434697, 236.5297657261373, 236.69565726628878, 236.78839619702256, 236.7790473265511, 236.92810429413734, 237.01504138064178, 237.07484367944014, 237.12916353514836, 237.19836496514256, 237.18274280964678, 236.84145877789595, 236.53061725719414, 236.39961265887283, 236.3072749075445, 236.31468373469963, 236.33496672549575, 236.3177131284175, 236.42466555475406, 236.4846786702539, 236.62331872240082, 236.90240426269884, 237.04623154651458, 236.83775187802382, 236.74567141221897, 236.5615274352692, 236.28911459467042, 236.0095414733108, 235.64348102337703, 235.21001117932303, 234.99314799582018, 234.7239068979449, 234.45042035292744, 234.20648229987145, 234.04799279791573, 233.89062053133082, 233.4623609026512, 232.85168008293937, 232.35671223654958, 231.91056273707704, 231.45328576699558, 230.81569024672126, 230.1891925899871, 229.64432229234055, 229.18939984950367, 228.9255018161898, 228.59116841163336, 228.29935788568696, 228.0009516940914, 227.5160124119702, 227.10558055267725, 226.9677146486507, 226.78505917223305, 226.89977057724352, 227.1050736918614, 227.34330609610214, 227.49219605311774, 227.77760405103467, 227.87534506864117, 228.0182727130082, 228.13716397916474, 228.25472617606025, 228.6886584828814, 229.2225150129645, 229.88323599284826, 230.45605026763855, 231.12875417871155, 231.78743048542876, 232.27713909384335, 232.79725128624165, 233.07020221619297, 233.31946487438148, 233.62458389891555, 233.97577668719336, 234.24025603279364, 235.86377540405664, 237.41637244703483, 238.87102450793543, 240.25549413507522, 241.48625907095465, 242.5550371466035, 243.71287882712883, 244.87668750057477, 246.12779779466987, 247.1755939595848, 248.09777066705206, 248.8440227977559, 249.60778660960864, 250.56591262491813, 251.58724938472525, 252.72421999708897, 253.89856431092863, 255.2125421810883, 256.5445993504574, 257.82559545436106, 258.8018466130136, 259.7774604713268, 260.8195208450002, 261.7822847334316, 262.6594500380029, 263.54672650710086, 264.7864627225087, 265.951307321626, 267.00655017175836, 267.9945285963953, 268.89540590634056, 269.80891940020956, 270.65131471784844, 271.7597925720505, 273.0413693339309, 274.2209234776983], "overall_ema_200": [238.18, 238.17861194029854, 238.19554117472345, 238.24056066552222, 238.3206695146215, 238.39548872343127, 238.4961803779245, 238.59800843386557, 238.64767999173756, 238.70422048933224, 238.7499993899359, 238.78164118705098, 238.81799401106042, 238.85652143383595, 238.909192862355, 238.9823352219336, 238.96838163763576, 238.92461664621652, 238.90462046068203, 238.89328095361057, 238.86817368044032, 238.83694807167973, 238.8312072948471, 238.76350871479886, 238.68128474748744, 238.5964460932836, 238.51326752519122, 238.41413053489083, 238.25070635046407, 238.13199285443957, 238.06978397031583, 237.97079408006394, 237.84063692503844, 237.69938581135648, 237.56158097741263, 237.43624186320952, 237.32518473024226, 237.23110329014037, 237.10999778476585, 236.97069432422091, 236.81131129611924, 236.67796491506334, 236.55942795073435, 236.5357212049559, 236.5675050735633, 236.61031596835372, 236.66384516269846, 236.7274884944129, 236.80865776312524, 236.86770196448717, 236.9556661240445, 237.02714805315853, 237.06379633123657, 237.06146999958247, 237.0583399498354, 237.0815405473495, 237.0961520841918, 237.13867793410034, 237.14998462132323, 237.18779571961852, 237.21423556320443, 237.21474068197853, 237.1996427647449, 237.18679457803105, 237.17237871158298, 237.1761351423135, 237.19468106129548, 237.23015687163087, 237.24836924106737, 237.24142029339507, 237.27463999196826, 237.29325053931186, 237.30565600658238, 237.31714201646713, 237.33283015560676, 237.32752836301367, 237.23949325492399, 237.15666247626805, 237.11719319789725, 237.08662411135103, 237.08074924457145, 237.07827313268518, 237.06649927066843, 237.08618584508966, 237.09483076205393, 237.12393692362554, 237.18976839702233, 237.2234025423256, 237.16874182051143, 237.14208468796903, 237.09141717863602, 237.01702496790332, 236.93884561498888, 236.8367177979243, 236.71485990938777, 236.6448613033242, 236.56011143960956, 236.47244863921546, 236.3904342248949, 236.32848960574174, 236.26586781861994, 236.13357062639489, 235.9520425604606, 235.79560432602815, 235.6481843824856, 235.49496861748574, 235.29297489989884, 235.08946271184016, 234.90245313261786, 234.7347053402535, 234.6125689687087, 234.47115037200516, 234.33860161208472, 234.20279463086996, 234.01804045543844, 233.84920423200126, 233.74712259785198, 233.633320382948, 233.5942843592371, 233.57976411685664, 233.57578636445012, 233.55154968420683, 233.56367456297096, 233.53090168174737, 233.5108927097897, 233.48640621516492, 233.4630091383971, 233.52128765443297, 233.60865792652817, 233.73266033521944, 233.83969854083915, 233.97671646580596, 234.11550535669346, 234.21659485563185, 234.32926555358577, 234.38327783663468, 234.43345815666817, 234.49979190635307, 234.5801919868869, 234.64128460393277, 235.0492320208091, 235.45127946338812, 235.83992344882708, 236.22136699659995, 236.57379120558903, 236.8938539796628, 237.24396488533782, 237.60362692627973, 237.9934415837297, 238.34023917991152, 238.66213829254923, 238.94537273739948, 239.23765758578358, 239.58394955010414, 239.95236796254093, 240.3566230076898, 240.77765163447896, 241.24160534955877, 241.71860430130445, 242.1911555022865, 242.59442758684088, 243.00323925264345, 243.43455030485597, 243.85181846102657, 244.25279539176265, 244.6610760346307, 245.1635528900075, 245.6543633090124, 246.12407113678344, 246.5825380906463, 247.02417353253043, 247.47358474116197, 247.9095689725932, 248.41711057485597, 248.9745522606783, 249.51331293470142], "overall_macd": [0.0, -0.011128205128215996, 0.12702067353347957, 0.46036215198884634, 1.0011868185622745, 1.3774832175179768, 1.86999483245458, 2.251698293359823, 2.1150728192159534, 2.042958013898499, 1.881409855727867, 1.6237136080929986, 1.4436038572896734, 1.3063748062923537, 1.3004389423338125, 1.4492876079807218, 0.8569691823994674, 0.14302204916742767, -0.23090259423847215, -0.45342586079021885, -0.7338822563987151, -0.9963038511757247, -0.9887275638793653, -1.4687036628480143, -1.9498678012097912, -2.332148903331273, -2.598538383303037, -2.912210615380019, -3.6480824711055106, -3.837633554980414, -3.498875759668948, -3.4934333187876803, -3.7071256136096054, -3.9316261225030473, -4.046350724940908, -4.001176544800302, -3.8156847906183486, -3.499636438588368, -3.4362978557889505, -3.5030690760368373, -3.687554002714961, -3.5940461361212783, -3.3717360282644506, -2.4083302625274996, -1.1830974801121386, -0.11873450266296004, 0.805865944086861, 1.6064404713798126, 2.3609482580466477, 2.7542777403862146, 3.267618186773234, 3.5074476739793283, 3.3818149625427054, 2.9353059725277717, 2.5453971516040497, 2.421751241745284, 2.23027081388733, 2.279791608997016, 2.0457148346926886, 2.0523986743722844, 1.9460979940714367, 1.6348242645585742, 1.2472676472529542, 0.9462444553781495, 0.6860234992895755, 0.6188677815644894, 0.6780686547819528, 0.8539318043992807, 0.846412257183232, 0.630607344040385, 0.775824493640215, 0.7662843744533347, 0.7018152283729648, 0.636925552915443, 0.6134327809425599, 0.4210092954260176, -0.3982513760803954, -1.000882940638661, -1.1205984634049742, -1.1334171953340615, -0.9350066041635898, -0.7421218777005265, -0.6572825976773231, -0.33204062503602927, -0.16038904390640596, 0.14065295320548898, 0.6716613218463579, 0.8271617665439521, 0.23438106918112567, -0.012572252902913306, -0.40053086988720565, -0.8941676111724917, -1.3070263958128407, -1.8138299861058442, -2.356552685211682, -2.348867589807867, -2.439924935690243, -2.513574708838121, -2.5043421982406926, -2.31421026317733, -2.149244100228202, -2.559094039795383, -3.2562802427064526, -3.578733475839556, -3.730763405207796, -3.865584991975396, -4.330441961756577, -4.673583553901295, -4.773098094141176, -4.657165633142313, -4.160972786113092, -3.889129697573253, -3.5719975946138334, -3.31952090318282, -3.4871300947604027, -3.4658309702726626, -2.8879375710840236, -2.5043693800264464, -1.5849838242972396, -0.6531736729504303, 0.16768241340901113, 0.6461573253611732, 1.3032478424136116, 1.4442281866294593, 1.6379395311105043, 1.7335488234405432, 1.7954814732895272, 2.476477350256232, 3.219679506281352, 4.065921884861922, 4.556485322383907, 5.137793026170272, 5.559811392086402, 5.535924796811713, 5.55503444670407, 5.045419107483497, 4.562237641057294, 4.265191903645814, 4.101920264321791, 3.7788792903292006, 6.26836138431986, 8.13261816583028, 9.425154183642377, 10.303692041658792, 10.67236196413134, 10.608252507787824, 10.703563304011112, 10.760760499866848, 10.953370718843644, 10.665675924949767, 10.146779138566217, 9.34030354651577, 8.697159381273764, 8.550454871397221, 8.543088604441039, 8.756655334268089, 8.990912397987074, 9.449707392091796, 9.843068628018955, 10.041479070662547, 9.564775240019628, 9.158870241766408, 8.949470368584912, 8.605245734398977, 8.140166653661879, 7.773564335093965, 8.185501956328835, 8.361515739845288, 8.274101858100721, 8.058673866898005, 7.699687561916903, 7.428253988932681, 7.059145018772085, 7.297972520569033, 7.842461617184085, 8.0743837114872], "overall_signal": [0.0, -0.0022256410256431994, 0.023623621886181355, 0.11097132790671435, 0.2890144260378264, 0.5067081843338566, 0.7793655139580014, 1.0738320698383657, 1.2820802197138832, 1.4342557785508065, 1.5236865939862188, 1.5436919968075746, 1.5236743689039944, 1.4802144563816664, 1.4442593535720956, 1.445265004453821, 1.3276058400429502, 1.0906890818678456, 0.826370746646582, 0.5704114251592218, 0.3095526888476344, 0.04838138084296259, -0.159040408101503, -0.4209730590508053, -0.7267520074826026, -1.0478313866523368, -1.3579727859824768, -1.6688203518619855, -2.0646727757106906, -2.4192649315646353, -2.635187097185498, -2.8068363415059343, -2.9868941959266686, -3.1758405812419443, -3.349942609981737, -3.4801893969454505, -3.5472884756800305, -3.537758068261698, -3.5174660257671486, -3.5145866358210864, -3.5491801091998614, -3.558153314584145, -3.520869857320206, -3.298361938361665, -2.87530904671176, -2.323994137902, -1.698022121504228, -1.0371296029274197, -0.35751403073260624, 0.2648443234911579, 0.8653990961475732, 1.3938088117139245, 1.7914100418796806, 2.020189228009299, 2.1252308127282493, 2.1845348985316564, 2.193682081602791, 2.210903987081636, 2.1778661566038466, 2.1527726601575345, 2.111437726940315, 2.016115034463967, 1.8623455570217644, 1.6791253366930414, 1.4805049692123482, 1.3081775316827764, 1.1821557563026117, 1.1165109659219457, 1.062491224174203, 0.9761144481474395, 0.9360564572459946, 0.9021020406874627, 0.8620446782245632, 0.8170208531627392, 0.7763032387187034, 0.7052444500601663, 0.484545284832054, 0.18745963973791102, -0.07415198089066602, -0.2860050237793451, -0.41580533985619406, -0.4810686474250606, -0.5163114374755131, -0.47945727498761637, -0.4156436287713743, -0.30438431237600166, -0.10917518553152977, 0.07809220488356662, 0.10934997774307845, 0.0849655316138801, -0.012133748686337056, -0.18854052118356798, -0.41223769610942257, -0.692556154108707, -1.025355460329302, -1.2900578862250152, -1.5200312961180609, -1.718739978662073, -1.875860422577797, -1.9635303906977037, -2.0006731326038034, -2.1123573140421197, -2.3411418997749864, -2.5886602149879003, -2.8170808530318796, -3.026781680820583, -3.287513737007782, -3.564727700386485, -3.806401779137423, -3.976554549938401, -4.01343819717334, -3.9885764972533226, -3.905260716725425, -3.788112754016904, -3.7279162221656037, -3.6754991717870156, -3.517986851646417, -3.315263357322423, -2.9692074507173865, -2.5060006951639955, -1.9712640734493942, -1.447779793687281, -0.8975742664671025, -0.4292137758477902, -0.015783114456131286, 0.33408327312320363, 0.6263629131564684, 0.9963858005764211, 1.4410445417174074, 1.9660200103463104, 2.48411307275383, 3.0148490634371186, 3.5238415291669756, 3.926258182695923, 4.2520134354975525, 4.4106945698947415, 4.441003184127252, 4.4058409280309645, 4.34505679528913, 4.231821294297145, 4.639129312301688, 5.337827083007407, 6.155292503134401, 6.98497241083928, 7.722450321497693, 8.299610758755719, 8.780401267806798, 9.176473114218808, 9.531852635143775, 9.758617293104972, 9.836249662197222, 9.737060439060933, 9.5290802275035, 9.333355156282243, 9.175301845914003, 9.091572543584821, 9.071440514465273, 9.147093889990577, 9.286288837596253, 9.437326884209511, 9.462816555371536, 9.40202729265051, 9.311515907837391, 9.170261873149709, 8.964242829252143, 8.726107130420509, 8.617986095602175, 8.566692024450798, 8.508173991180783, 8.418273966324227, 8.274556685442763, 8.105296146140747, 7.896065920667015, 7.7764472406474185, 7.789650115954752, 7.846596835061242], "overall_upper_bb": [null, 238.30753279195105, 240.74845383728834, 244.05897925992497, 248.01677657693665, 249.21518376934804, 251.2119315618145, 252.39145749562434, 251.8261663481, 251.4478950040962, 251.02018597509377, 250.6003015872458, 250.24087479773715, 249.93275311238708, 249.7619535404548, 249.89204974856523, 249.98955029542918, 250.46388590178526, 250.3984042354466, 250.22687080545026, 250.36373043162655, 250.5459516522642, 250.57843947915993, 251.08554777010724, 251.1395206400804, 251.0174503041827, 250.08894853110766, 248.9779549649954, 249.6214131646267, 249.01655502701036, 248.0753257995871, 247.37232230430652, 246.64604667674126, 245.72622427796568, 244.13252986395807, 241.36665902447064, 240.4621342672216, 239.9565485612595, 238.9958032090862, 237.75054329269759, 236.78252559660197, 235.52615906332392, 233.05985966641737, 233.6046377575899, 236.07547301533558, 238.4702074602843, 240.79462464613454, 243.17652561109935, 245.61459461247927, 247.3242898627573, 249.31115352305181, 250.89518206086896, 251.70408658690795, 251.88155989971747, 251.95123392144393, 252.21972182131043, 252.37148407220724, 252.7964939264932, 252.57209517495113, 252.07228717337227, 250.53301224485028, 248.71837790376085, 246.37248367143383, 246.15001823916268, 246.28193326472996, 246.1982341719313, 245.97958406948175, 245.6882477634917, 244.86734716828266, 244.44212357257905, 243.25949483010544, 242.2404886601434, 241.98485454039405, 241.99060206803378, 242.00629789260196, 241.94275643726394, 243.60749756222998, 244.0401964595185, 244.01518659252645, 243.5428573030261, 243.21524645262116, 243.18669329278518, 243.1919268554878, 243.43308356589816, 243.55019165098187, 243.81963462115098, 244.652097566505, 244.62386446240941, 244.57761825999236, 244.54244629413196, 244.15310137505068, 244.08475916892056, 244.01178554033376, 244.0975831429789, 244.19287132756747, 243.92436242334975, 243.9453115467452, 244.01196473198235, 244.03564280251314, 243.92776486275403, 243.56853327271327, 243.55183864867317, 244.14078499136187, 243.5380034697977, 242.7944648976259, 241.42852666675768, 239.17180746531864, 237.27766661276385, 236.87552635201578, 235.54335990654135, 234.45338548297886, 233.7050504239321, 232.95246297333497, 232.52405041071626, 232.47496186288484, 231.4190601634436, 230.74735994148742, 229.98658132454582, 230.33194133874497, 230.8690255522605, 231.70921591444397, 233.00140460314282, 235.10662976532157, 236.020532412485, 237.04631817543, 237.89377887645702, 238.3701418744068, 240.19140424682905, 242.4515465077983, 245.33322367156515, 247.55489876104602, 249.99470134544984, 252.10329196348778, 253.1029679656417, 253.27108063720212, 252.3103211658636, 251.95105193546323, 251.19470936032835, 251.3491245384499, 251.40367851417207, 261.36932687757474, 268.12589907547044, 273.3387654233834, 277.3341002221519, 280.14150436984045, 281.8209054339206, 283.5707829410314, 285.71133618707006, 288.2165109255087, 289.86065217715577, 290.9065782191031, 291.50257163041084, 292.0858051399368, 292.8792326204641, 293.7792428331552, 294.09976702177346, 293.8689300405084, 293.7585941989632, 292.99966240838376, 289.2272585619165, 289.91076654361245, 290.69559973117407, 291.8707131088532, 292.76576246268314, 293.32180487669905, 293.6685687389834, 296.0076791746348, 297.85815045595416, 299.23313181984895, 300.1040282818834, 300.3102714353908, 299.66104106831676, 298.37032542586263, 299.16869200282366, 301.4553755870935, 303.2857432613061], "overall_lower_bb": [null, 237.91296720804897, 236.65187949604498, 235.35127074007505, 234.02802342306336, 234.43548289731862, 234.3500684381855, 234.65776750437564, 235.23758920745558, 235.7754849959038, 236.1474322067244, 236.29168174608756, 236.49558674072443, 236.70681831618433, 236.98831312621186, 237.2188252514348, 236.41833205751198, 234.9846696537703, 234.43864839613235, 234.14482919454971, 233.82696956837344, 233.41369834773576, 233.21921052084016, 231.64285222989284, 230.00972935991965, 228.56329969581728, 227.6640014688924, 226.75700503500465, 223.95354683537334, 222.75740497298963, 222.55613420041286, 221.87826769569347, 220.85003332325874, 219.86534572203436, 219.4290401360419, 220.06541097552937, 219.83943573277838, 219.67502143874052, 219.45026679091376, 219.23002670730247, 218.656314403398, 218.68068093667608, 219.79748033358254, 219.46764224241008, 217.9198069846644, 216.59657253971568, 215.44745535386545, 214.51655438890054, 214.36798538752072, 214.30055013724277, 213.6964964769482, 213.714297939131, 214.48742341309205, 215.62846010028252, 216.84847607855613, 218.02248817868957, 219.09822592779278, 220.02321607350672, 221.56911482504893, 223.85292282662772, 227.2814277551497, 230.48156209623912, 233.92069632856612, 234.31631176083735, 233.78519673527006, 233.5368858280687, 233.4605359305183, 233.52187223650833, 233.76032283171736, 233.56628642742098, 234.23610516989459, 234.75565133985663, 234.7942554596059, 234.95150793196618, 235.15050210739795, 234.95504356273608, 232.28330243777003, 230.6051035404815, 230.1216134074735, 229.90344269697385, 229.89617354737885, 229.8814167072148, 229.89594314451222, 229.96844643410182, 230.0730383490181, 230.05060537884893, 229.688142433495, 229.69737553759063, 229.01057174000758, 228.83971370586798, 228.37605862494925, 227.4914008310794, 226.62637445966632, 225.3620768570211, 223.83640867243255, 223.3929175766503, 223.33671845325478, 223.1535652680176, 222.63388719748687, 222.353765137246, 222.0668767272867, 220.69738135132687, 218.3079350086381, 217.02921653020232, 216.07524510237417, 215.4641833332424, 214.86636253468134, 214.1875033872362, 213.04614364798428, 212.73372009345866, 212.86469451702115, 212.69152957606786, 212.643117026665, 212.47302958928373, 211.62661813711517, 211.4195198365564, 211.63747005851266, 211.85424867545416, 211.65690866125504, 211.31682444773952, 210.791134085556, 210.31594539685716, 209.89873023467842, 209.988827587515, 210.01705182456996, 210.24959112354293, 211.3672681255932, 211.99400575317088, 212.3345634922017, 212.2555963284349, 212.236921238954, 212.5181186545502, 213.0870280365122, 214.44585203435838, 217.2682393627979, 220.4997488341364, 222.44265806453677, 225.07800063967167, 226.21056546155003, 227.0145114858279, 221.2948631224253, 218.96979092452955, 217.73091457661656, 218.12607977784802, 219.3306756301596, 221.42028456607943, 223.76490705896865, 225.03135381292995, 225.97397907449138, 227.00740782284421, 228.58159178089687, 229.93731836958912, 231.39358486006319, 233.57665737953582, 235.7836471668447, 239.54537297822648, 244.1005699594915, 248.84140580103684, 254.2603375916162, 262.8817414380835, 262.90623345638755, 262.9439002688259, 262.9527868911469, 263.17723753731684, 263.8721951233009, 265.17992126101655, 265.1488108253653, 265.4083395440458, 265.641358180151, 266.7058017181165, 268.5271385646092, 271.6826489316833, 275.27036457413743, 276.9597479971764, 277.4560644129066, 277.8796967386939]}, "alignment": "consistent"}

4191_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0], "input_window": [[388.38, 387.76, 387.64, 387.865, 387.09, 384.01, 382.71, 386.885, 388.82, 389.675, 390.49, 391.6, 391.765, 392.47, 393.51, 395.185, 395.4401, 393.89, 394.5364, 395.74, 394.96, 394.41, 395.46, 397.34, 396.49, 396.96, 398.92, 398.5009, 396.72, 395.56, 394.22, 393.35, 394.89, 395.53, 395.2128, 395.91, 395.82, 394.495, 393.8, 393.84, 392.53, 391.36, 391.26, 392.19, 390.58, 390.78, 395.31, 396.14, 396.65, 396.02, 396.34, 399.87, 401.89, 398.76, 403.85, 404.25, 405.06, 405.83, 406.4658, 409.21, 409.4, 409.57, 410.49, 410.9, 411.88, 409.15, 410.41, 412.93, 412.14, 410.13, 410.32, 410.7133, 408.5901, 410.48, 410.7, 412.625, 409.5, 409.49, 410.3, 411.66, 412.45, 413.2, 414.6001, 414.93, 414.84, 414.48, 414, 414.31, 413.17, 414.1899, 414.24, 409.66, 413.43, 410.215, 411.66, 412.7, 411.6235, 412.48, 417.19, 416.51, 414.84, 413.3294, 413.919, 412.495, 412.22, 411.71, 411.92, 410.55, 411.2, 410.3, 411.49, 418.21, 418.77, 419.59, 419.065, 419.43, 418.4916, 422.99, 423.93, 422.18, 422.03, 422.45, 421.242, 419.925, 422.58, 422.45, 423.42, 424.18, 424.82, 425.715, 424.765, 426.055, 426.35, 428.385, 428.65, 428.59, 429.21, 428.41, 427.5, 430.18, 429.815, 430.99, 429.09], [388.49, 388.08, 387.68, 387.93, 387.13, 384.15, 382.7585, 386.92, 389, 389.7, 390.51, 391.6299, 391.78, 392.5, 393.68, 395.215, 395.58, 393.93, 394.59, 395.83, 395.7199, 394.47, 395.58, 397.45, 396.59, 397.13, 399.25, 398.75, 396.9, 395.69, 394.22, 393.36, 394.99, 395.785, 395.2639, 395.93, 395.96, 394.53, 393.91, 394.06, 392.61, 391.38, 391.37, 392.28, 390.59, 390.84, 395.425, 396.24, 396.89, 396.17, 396.93, 400.09, 402.54, 399.05, 403.94, 404.28, 405.13, 405.96, 406.4736, 409.58, 409.65, 409.6625, 410.53, 411.06, 411.9999, 409.63, 410.74, 412.95, 412.21, 410.43, 410.4667, 410.94, 408.6, 410.7099, 410.9612, 412.66, 409.5, 409.67, 410.55, 411.9, 412.52, 413.37, 414.755, 414.99, 414.975, 414.53, 414.29, 414.47, 413.425, 414.27, 414.35, 410.23, 413.48, 410.66, 411.7, 413.07, 411.64, 412.53, 417.39, 416.79, 414.9929, 413.37, 413.9386, 412.68, 412.75, 411.74, 411.98, 410.65, 411.21, 410.52, 411.51, 418.23, 419.34, 419.79, 419.08, 419.495, 418.5, 423.08, 424.24, 422.28, 422.28, 422.57, 421.265, 420.07, 422.6, 422.5299, 423.49, 424.28, 424.86, 425.74, 425.15, 426.21, 426.5313, 428.49, 428.71, 428.6857, 429.22, 428.42, 427.725, 430.209, 429.91, 430.995, 429.095], [388.02, 387.73, 387.5308, 387.835, 386.78, 383.91, 382.41, 386.69, 388.82, 389.5701, 390.4001, 391.535, 391.525, 391.881, 393.41, 395.03, 395.43, 393.57, 394.31, 395.44, 394.95, 394.1418, 395.38, 397.25, 396.25, 396.9, 398.76, 398.29, 396.56, 395.49, 393.94, 393.06, 394.63, 395.45, 394.97, 395.74, 395.7601, 394.32, 393.71, 393.69, 392.22, 391.2199, 391.25, 392.08, 390.48, 390.58, 395.12, 396.11, 396.57, 396, 395.95, 399.73, 401.77, 398.711, 403.52, 404.14, 404.98, 405.81, 406.2501, 408.68, 409.28, 409.545, 410.4209, 410.7, 411.79, 409.13, 410.3621, 412.482, 411.96, 410.12, 410.27, 410.625, 408.2, 410.4601, 410.54, 412.48, 409.13, 409.39, 410.16, 411.24, 412.33, 413.16, 414.51, 414.9, 414.8, 414.28, 413.99, 414.2412, 413.15, 414.12, 414.1401, 409.6, 413.07, 410.08, 411.33, 412.7, 411.43, 412.4036, 417.12, 416.51, 414.76, 413.17, 413.6791, 412.445, 412.1, 411.49, 411.77, 410.52, 411.08, 410.26, 411.35, 417.89, 418.77, 419.55, 418.9201, 419.336, 418.36, 422.75, 423.92, 422.06, 421.975, 422.4, 421.04, 419.875, 421.03, 422.32, 423.38, 424.17, 424.7805, 425.62, 424.71, 425.95, 426.31, 428.33, 428.625, 428.59, 428.97, 428.03, 427.43, 430.1101, 429.79, 430.88, 428.7], [388.36, 387.9801, 387.565, 387.89, 386.88, 384.08, 382.49, 386.84, 388.965, 389.66, 390.5, 391.6, 391.55, 391.95, 393.58, 395.1801, 395.5599, 393.7761, 394.38, 395.44, 395.7199, 394.145, 395.58, 397.295, 396.35, 397.105, 399.25, 398.6188, 396.58, 395.6685, 394.015, 393.1201, 394.8295, 395.7603, 395.04, 395.83, 395.959, 394.425, 393.815, 393.92, 392.26, 391.3, 391.36, 392.2, 390.549, 390.5823, 395.27, 396.22, 396.78, 396.13, 396.12, 399.76, 402.53, 398.77, 403.52, 404.2284, 405.0218, 405.93, 406.29, 409.3901, 409.59, 409.65, 410.45, 410.7, 411.94, 409.46, 410.67, 412.52, 411.9602, 410.18, 410.39, 410.91, 408.2, 410.56, 410.615, 412.56, 409.19, 409.48, 410.5382, 411.27, 412.5, 413.35, 414.7488, 414.96, 414.95, 414.29, 414.21, 414.41, 413.415, 414.18, 414.29, 410.15, 413.2767, 410.63, 411.34, 413.06, 411.5599, 412.44, 417.225, 416.74, 414.99, 413.19, 413.71, 412.5, 412.42, 411.59, 411.85, 410.61, 411.11, 410.5, 411.41, 418.14, 419.24, 419.69, 418.9301, 419.4, 418.36, 422.95, 424.225, 422.26, 422.24, 422.485, 421.265, 419.89, 421.36, 422.43, 423.46, 424.26, 424.8104, 425.62, 425.13, 426.21, 426.39, 428.45, 428.6499, 428.67, 429.0301, 428.0576, 427.72, 430.18, 429.8099, 430.88, 428.74], [869794, 142393, 100226, 80385, 401953, 155498, 238254, 250466, 181936, 85133, 84555, 62349, 165221, 509232, 278664, 81456, 96160, 82870, 151999, 221731, 228511, 187733, 80202, 67874, 104110, 82724, 663147, 119383, 208476, 46331, 87707, 74279, 636826, 113073, 154193, 63440, 87745, 251211, 76464, 552652, 120352, 192020, 83967, 76774, 66845, 355185, 226481, 159567, 131571, 73513, 452670, 277442, 691979, 257013, 398561, 78643, 162376, 59795, 126559, 328322, 150604, 42220, 61891, 187820, 143061, 786322, 147815, 110619, 56765, 99832, 83942, 108768, 130364, 135416, 200799, 105416, 127249, 109045, 533069, 129308, 88172, 104996, 150143, 87733, 175939, 167948, 81236, 58311, 50527, 124993, 41044, 573986, 101523, 283066, 51111, 58574, 149557, 42384, 150293, 111914, 71680, 77922, 135801, 137115, 481925, 187869, 84910, 51556, 67734, 81900, 104546, 170269, 538316, 106618, 72997, 104119, 93896, 708989, 155396, 78570, 169238, 67229, 111982, 106528, 832609, 59648, 47474, 490468, 69848, 82051, 538808, 146357, 119795, 167665, 41728, 63018, 150701, 108263, 82382, 45750, 33891, 63382, 227396]], "output_timestamps": [1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0], "output_window": [[425.91, 426.6, 426.17, 426.21, 426.89, 428.64, 427.17, 426.01, 426.74, 427.6406, 426.39, 426.99, 427.64, 424.98, 423.22, 422.29, 422.59, 422.775, 422.41, 422.3, 416.21, 414.385, 415.46, 415.15, 413.37, 412.87, 412.9, 414.03, 412.8092, 411.812, 413.35, 413.0999, 413.1], [426.42, 426.7, 426.295, 426.22, 427.14, 428.7, 427.17, 426.01, 426.8999, 427.69, 426.51, 427, 427.65, 425.22, 423.36, 422.4, 422.61, 422.775, 422.41, 422.34, 416.22, 414.47, 415.5, 415.22, 413.43, 413.05, 413.29, 414.27, 413.05, 412.02, 413.58, 413.2412, 413.21], [425.9, 426.44, 426.1, 426.09, 426.855, 428.4, 426.82, 425.58, 426.69, 427.48, 426.37, 426.8601, 427.54, 424.85, 423, 422.09, 422.455, 422.51, 422.16, 422.09, 415.76, 414.341, 415.34, 415, 413.26, 412.86, 412.74, 413.92, 412.8, 411.805, 413.34, 412.92, 413.03], [426.35, 426.665, 426.23, 426.18, 426.98, 428.406, 426.98, 425.625, 426.7727, 427.54, 426.385, 426.9, 427.565, 425.01, 423.32, 422.14, 422.47, 422.51, 422.17, 422.28, 415.91, 414.43, 415.46, 415, 413.43, 412.9981, 413.115, 414.15, 413.04, 411.93, 413.545, 413.04, 413.1], [620450, 93400, 81834, 54697, 179809, 86167, 69522, 203123, 89818, 151350, 35261, 57406, 55191, 721910, 105463, 178419, 32141, 127359, 41757, 157354, 263664, 118202, 52050, 79139, 157749, 118029, 568432, 152268, 98379, 85116, 144443, 94796, 149514]], "text": {"content": "3 Reasons to Invest in an S&P 500 ETF Right Now\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2022-08-17T09:45:00Z\n\nWith more market volatility potentially on the horizon, an S&P 500 ETF can be a safe bet.\n\nArticle Content:\n\nInvesting in the stock market can be tough, especially during periods of volatility.\nWhile stock prices have been surging over the last few weeks, some experts warn that this bear market isn't over, and another downturn could be looming. That can make it especially intimidating to invest right now, because the future is uncertain.\nAt times like these, choosing the right investments is critical and can make or break your strategy. And there are a few reasons why S&P 500 ETFs can be a fantastic option for many investors.\nNo investments are immune to short-term volatility, but S&P 500 ETFs are more likely to bounce back from downturns.\nAn S&P 500 ETF tracks the S&P 500 index itself, meaning it includes the same stocks as the index and aims to mirror its performance. Historically, the index has recovered from every crash, bear market, and recession it's ever faced. Regardless of what happens with the market over the coming months, it's extremely likely the S&P 500 will recover.\nAgain, this doesn't mean an S&P 500 won't experience short-term slumps. But it's almost guaranteed that this type of investment will rebound eventually.\nS&P 500 ETFs are fantastic long-term investments. Despite facing dozens of downturns over the years, the index itself has historically earned positive average returns over time. In other words, though it will have good years and bad years, those ups and downs will average out over the long run.\nBecause S&P 500 ETFs track the index itself, they are also likely to experience positive average returns. For example, since its inception in 1993, the SPDR S&P 500 ETF Trust (SPY -0.12%) has earned an average annual return of 9.92% -- which is in line with the index's rough average of around 10% per year.\nWhether you're nervous about investing or simply want an investment you can count on to perform well over time, the S&P 500 has a strong track record of seeing positive average returns.\nFinally, one of the biggest advantages of S&P 500 ETFs is that they're low-maintenance and require virtually no effort on your part.\nInvesting in individual stocks can be a smart option for man people, but that strategy requires many hours of research to ensure you're choosing the right stocks. With an S&P 500 ETF, you never need to research individual stocks or worry about when to buy or sell. All you have to do is invest consistently, and the fund will do all the heavy-lifting for you.\nFor many investors, S&P 500 ETFs are a fantastic option. They're one of the safer investments out there, they're low-maintenance, and it's very likely you'll see positive average returns over time. But there are downsides to consider, too.\nFor one, you have no choice but to own all the stocks within the fund. If for whatever reason there are one or two stocks in the S&P 500 that you'd prefer to avoid, there's no way to opt out of investing in those specific stocks.\nAlso, it's impossible to beat the market with this type of investment. S&P 500 ETFs aim to follow the market, which means there's no way to earn above-average returns. For many investors, this is a worthwhile trade-off for all the advantages of an S&P 500 ETF. But if you're trying to earn as much as possible in the stock market, investing in individual stocks may be a better fit.\nThere's no right or wrong way to invest, and not all investments will be a good fit for everyone. But S&P 500 ETFs can be a fantastic choice, especially during periods of volatility. By weighing the pros and cons, it will be easier to decide whether this investment belongs in your portfolio.\nKatie Brockman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1660729500000, "published_utc": "2022-08-17T09:45:00Z", "article_url": "https://www.fool.com/investing/2022/08/17/3-reasons-to-invest-in-an-sp-500-etf-right-now/", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.93622401390965, "input_bin_label": ">+4%", "output_percentage_change": -1.2930278509262916, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.370377999794008, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [388.36, 388.17005, 387.96836666666667, 387.948775, 387.73501999999996, 387.12584999999996, 386.4635857142857, 386.5106375, 386.7833444444444, 387.07101, 387.28500999999994, 387.64700000000005, 388.0455, 388.4515, 389.1215, 390.23151, 391.5385, 392.23211000000003, 392.77361, 393.35161000000005, 393.8736, 394.1281, 394.53110000000004, 395.0656, 395.3426, 395.53508999999997, 395.9041, 396.38837, 396.60837000000004, 396.63122, 396.46072999999996, 396.35823999999997, 396.28319, 396.12972, 395.99872, 395.87122, 395.54211999999995, 395.12273999999996, 394.84623999999997, 394.67139000000003, 394.49589000000003, 394.31388000000004, 393.96692999999993, 393.6109, 393.16179999999997, 392.63703, 392.56813, 392.74762999999996, 393.04413, 393.26512999999994, 393.65113, 394.49712999999997, 395.61413, 396.27112999999997, 397.56822999999997, 398.93284, 399.90801999999996, 400.87901999999997, 401.83002, 403.15603, 404.50302999999997, 405.49203, 406.28403, 407.47702999999996, 408.31903, 408.84218999999996, 409.40701, 410.06601, 410.63302999999996, 410.71202000000005, 410.79202, 410.91801999999996, 410.69302, 410.67902000000004, 410.54652000000004, 410.85652, 410.70851999999996, 410.40452000000005, 410.26232, 410.37132, 410.58232, 410.82632, 411.4812, 411.92119999999994, 412.35470000000004, 412.5277, 413.02970000000005, 413.5227, 413.81038, 414.10137999999995, 414.28038, 413.96038, 413.81317, 413.38017, 413.01917000000003, 412.89617, 412.63116, 412.43415999999996, 412.81516, 413.07115999999996, 413.14116, 413.44516000000004, 413.48849, 413.67548999999997, 413.78349, 413.63649, 413.66549999999995, 413.48249999999996, 412.871, 412.247, 411.889, 412.384, 412.937, 413.65600000000006, 414.30701, 415.08800999999994, 415.73900999999995, 416.97301000000004, 418.28451000000007, 419.46051, 420.54350999999997, 420.97801, 421.18051, 421.20051, 421.44350000000003, 421.7465, 422.25649999999996, 422.3875, 422.44604, 422.78203999999994, 423.07104, 423.44354000000004, 423.95604000000003, 424.81203999999997, 425.54103000000003, 426.16502999999994, 426.72204, 427.1018, 427.39276, 427.84875999999997, 428.31675000000007, 428.78375000000005, 429.01875], "in_sma_50": [388.36, 388.17005, 387.96836666666667, 387.948775, 387.73501999999996, 387.12584999999996, 386.4635857142857, 386.5106375, 386.7833444444444, 387.07101, 387.3827363636364, 387.734175, 388.0277, 388.3078642857143, 388.65934, 389.0668875, 389.44882941176473, 389.68923333333333, 389.93611578947366, 390.21131, 390.47362380952376, 390.6405045454545, 390.85526521739126, 391.1235875, 391.332644, 391.55465769230767, 391.83967037037036, 392.08178214285715, 392.23689310344827, 392.35128, 392.4049483870968, 392.427296875, 392.50009090909094, 392.59597941176474, 392.66580857142856, 392.7537027777778, 392.84033243243243, 392.8820342105263, 392.9059564102564, 392.9313075, 392.91493414634147, 392.87648333333334, 392.8412162790697, 392.82664318181816, 392.77602888888885, 392.7283391304348, 392.7824170212766, 392.85403333333335, 392.93415510204085, 392.99807200000004, 393.153272, 393.38886999999994, 393.68817, 393.90576999999996, 394.23857, 394.641538, 395.092174, 395.473974, 395.82047399999993, 396.21507599999995, 396.59687599999995, 396.95787600000006, 397.335876, 397.710876, 398.078076, 398.363674, 398.66587599999997, 399.04075399999994, 399.392358, 399.68715799999995, 399.98055999999997, 400.31585999999993, 400.56826, 400.83356, 401.11886, 401.42796000000004, 401.62676, 401.843984, 402.123148, 402.43517799999995, 402.804878, 403.209476, 403.60786199999995, 403.99185600000004, 404.390056, 404.75925599999994, 405.12427599999995, 405.52397600000006, 405.915976, 406.321176, 406.76177600000005, 407.138776, 407.57711, 407.94571, 408.3615300000001, 408.811084, 409.13688199999996, 409.461282, 409.870182, 410.282382, 410.65978199999995, 410.92838200000006, 411.151982, 411.42658200000005, 411.604582, 411.751814, 411.888378, 411.98197799999997, 412.078378, 412.100576, 412.136976, 412.30677599999996, 412.482576, 412.662376, 412.80217799999997, 413.00097800000003, 413.154778, 413.363378, 413.608674, 413.850274, 414.08727400000004, 414.31877399999996, 414.580074, 414.76667399999997, 414.981574, 415.17897400000004, 415.464374, 415.759974, 416.045418, 416.332418, 416.58501800000005, 416.842218, 417.07504200000005, 417.34484199999997, 417.61884, 417.90644, 418.20284200000003, 418.47579399999995, 418.76189400000004, 419.08189400000003, 419.392292, 419.806892, 420.116158], "in_sma_200": [388.36, 388.17005, 387.96836666666667, 387.948775, 387.73501999999996, 387.12584999999996, 386.4635857142857, 386.5106375, 386.7833444444444, 387.07101, 387.3827363636364, 387.734175, 388.0277, 388.3078642857143, 388.65934, 389.0668875, 389.44882941176473, 389.68923333333333, 389.93611578947366, 390.21131, 390.47362380952376, 390.6405045454545, 390.85526521739126, 391.1235875, 391.332644, 391.55465769230767, 391.83967037037036, 392.08178214285715, 392.23689310344827, 392.35128, 392.4049483870968, 392.427296875, 392.50009090909094, 392.59597941176474, 392.66580857142856, 392.7537027777778, 392.84033243243243, 392.8820342105263, 392.9059564102564, 392.9313075, 392.91493414634147, 392.87648333333334, 392.8412162790697, 392.82664318181816, 392.77602888888885, 392.7283391304348, 392.7824170212766, 392.85403333333335, 392.93415510204085, 392.99807200000004, 393.0592862745098, 393.1881461538461, 393.36440754716983, 393.46451111111105, 393.64733818181816, 393.8362857142857, 394.0325228070176, 394.23765172413795, 394.4419288135593, 394.691065, 394.9353098360656, 395.1726435483871, 395.4151412698413, 395.6539671875, 395.90452153846155, 396.1099075757576, 396.32722238805974, 396.5653514705882, 396.7884652173913, 396.97977285714285, 397.1686492957746, 397.3595013888889, 397.508001369863, 397.68437972972976, 397.856788, 398.05025131578947, 398.19492337662336, 398.3396038461538, 398.4940164556962, 398.65371625, 398.82465802469136, 399.00179634146343, 399.1915192771084, 399.3792392857143, 399.5624247058824, 399.7336755813954, 399.90007011494254, 400.06495568181816, 400.21495617977524, 400.3701233333333, 400.523089010989, 400.6277293478261, 400.7637397849462, 400.8687, 400.9789242105263, 401.10476875, 401.21255360824745, 401.3271193877551, 401.4877040404041, 401.64022700000004, 401.77240297029704, 401.8843401960784, 401.99915242718447, 402.10012211538464, 402.19840666666664, 402.2870066037736, 402.3763803738318, 402.4526175925926, 402.53204311926606, 402.60447909090914, 402.6838081081081, 402.82180982142853, 402.96710353982303, 403.1137956140351, 403.2513286956522, 403.3905413793103, 403.51848547008547, 403.68315932203393, 403.8557798319328, 404.00914833333337, 404.1598165289256, 404.3100229508197, 404.4478682926829, 404.5724016129032, 404.7067024, 404.8473634920635, 404.9939196850394, 405.1444359375, 405.2968852713178, 405.4532169230769, 405.6034213740458, 405.7595318181818, 405.9146481203008, 406.0828223880597, 406.2499859259259, 406.4148389705883, 406.5799138686131, 406.7355492753623, 406.8865165467626, 407.05289857142856, 407.21429574468084, 407.3809556338028, 407.5303195804196], "in_ema_10": [388.36, 388.2909272727273, 388.1589404958678, 388.1100422238918, 387.88639818318416, 387.19432578624156, 386.33899382510674, 386.43008585690546, 386.890979337468, 387.39443763974657, 387.95908534161083, 388.6210698249543, 389.1536025840535, 389.6620384778619, 390.3743951182506, 391.24815964220505, 392.0321124345314, 392.34920108279846, 392.7184372495623, 393.213266840551, 393.6690183240872, 393.75556044698044, 394.0872767293476, 394.6704991421935, 394.9758629345219, 395.3629787646088, 396.0697098983162, 396.53318082589504, 396.541693403005, 396.382930966095, 395.9523980631686, 395.4374347789561, 395.32690118278225, 395.4057009677309, 395.3392098826889, 395.42844444947275, 395.52490909502313, 395.32492562320067, 395.05039369170964, 394.84486756594424, 394.37489164486345, 393.8158204367064, 393.3693076300325, 393.15670624275384, 392.68257783498035, 392.3007091377112, 392.84058020358185, 393.45502016656695, 394.05956195446385, 394.43600523547036, 394.7421861017484, 395.6545159014305, 396.9046039193522, 397.2437668431063, 398.3849001443597, 399.447354663567, 400.4608901792821, 401.455273783049, 402.3343149134037, 403.6171849291485, 404.7031513056669, 405.6025783410002, 406.4839277335456, 407.2504863274464, 408.10312517700163, 408.349829690274, 408.7716788374969, 409.4531917761338, 409.9090114532004, 409.95828209807297, 410.0367762620597, 410.1955442144124, 409.8327179936101, 409.96495108568104, 410.08314179737533, 410.53347965239794, 410.2892106246892, 410.1420814202002, 410.2141029801638, 410.4060842564976, 410.7867962098616, 411.252833262614, 411.88846357850235, 412.44692474604733, 412.90202933767506, 413.1543876399159, 413.3463171599312, 413.5397140399437, 413.51703875995395, 413.637577167235, 413.75619950046496, 413.10052686401673, 413.1325583432864, 412.67754773541617, 412.4343572380677, 412.54811046750996, 412.36843583705354, 412.3814475030438, 413.26209341158125, 413.89444006402096, 414.0936327796535, 413.9293359106256, 413.88945665414815, 413.63682817157576, 413.4155866858347, 413.0836618338647, 412.8593596822529, 412.4503851945706, 412.2066787955577, 411.89637356000173, 411.8079420036378, 412.9592252757036, 414.10118431648476, 415.11733262257843, 415.8105630548369, 416.46318795395746, 416.80806287141974, 417.9247787129798, 419.070273492438, 419.6502237665402, 420.1210921726238, 420.55089359578307, 420.6807311238225, 420.536961828582, 420.68660513247613, 421.0035860174805, 421.4502067415749, 421.9610782431067, 422.47913674436, 423.05020279084, 423.42834773796, 423.9341026946945, 424.3806294774773, 425.12051502702684, 425.7622213857492, 426.2909084065221, 426.7889432416998, 427.0196081068453, 427.14695208741887, 427.69841534425177, 428.08232164529693, 428.5909904370611, 428.61808308486815], "in_ema_50": [388.36, 388.34510196078435, 388.3145097270281, 388.2978622867525, 388.24225984413476, 388.0790339678942, 387.8598561652317, 387.8198618058109, 387.86476918597515, 387.93517039436824, 388.0357519475303, 388.1755263809605, 388.3078586797464, 388.4506877511289, 388.65183725108466, 388.9078475549637, 389.1687123567298, 389.34939422509336, 389.5466728829328, 389.7777837502688, 390.0108079169249, 390.1729330966533, 390.3849749360002, 390.655956311059, 390.8792521419979, 391.1233991168215, 391.4420893475344, 391.7235289809645, 391.91397882484824, 392.061214949364, 392.13783397095756, 392.17635420739066, 392.28039914043416, 392.4168658408093, 392.51973384705207, 392.6495482059912, 392.7793306292857, 392.8438666830392, 392.8819503425279, 392.9226581722327, 392.8966715772432, 392.8340570055866, 392.7762508485048, 392.7536527760144, 392.667195804406, 392.58543518462534, 392.6907122362087, 392.82911567792604, 392.9840523180074, 393.1074228153405, 393.2255630970919, 393.48181552465695, 393.8366462883959, 394.0301111398314, 394.40226364415173, 394.7876023247733, 395.1889434100763, 395.6101613155636, 396.0289785188748, 396.5529440671542, 397.0642011625599, 397.5577619012831, 398.0633398659387, 398.5588951653137, 399.08364437451706, 399.49056028139876, 399.92896968212824, 400.42273557694676, 400.87518516216454, 401.2400798616875, 401.59890025926836, 401.96404142557157, 402.2085888206472, 402.5360951414062, 402.85291493978247, 403.233584942144, 403.4671698463737, 403.7029671073002, 403.97101545603357, 404.25725014403224, 404.58049523642313, 404.92439738401436, 405.30966807483736, 405.68811246405943, 406.05132373997867, 406.3744090835089, 406.68168715866545, 406.9847582504825, 407.23692459360086, 407.5092020605185, 407.77511570520403, 407.868248422647, 408.08034456293535, 408.1803310506634, 408.3042396369119, 408.49074004330754, 408.61109925729545, 408.7612522275976, 409.0931639049467, 409.39303983024297, 409.6125284643511, 409.7528214657491, 409.9080049376805, 410.00965180286954, 410.10417526158056, 410.1624428983813, 410.2286216082487, 410.24357762361154, 410.27755497170523, 410.2862783061482, 410.3303458235541, 410.63660677165, 410.9739947413892, 411.31579886917785, 411.61439891352387, 411.9197166031896, 412.17227673639786, 412.5949325506568, 413.0510136271016, 413.41215034760745, 413.7583405300542, 414.1005624700521, 414.3815208045599, 414.5975395965379, 414.86273412216383, 415.1594896467849, 415.4849998567149, 415.82911750939274, 416.18132466588713, 416.55146879663664, 416.88788178500386, 417.253455048337, 417.61175092879444, 418.03678030413585, 418.4529810765227, 418.8536484852865, 419.25272501527525, 419.5980142303625, 419.9165234762306, 420.3190127516726, 420.69120440846973, 421.0907650199023, 421.3907350191218], "in_ema_200": [388.36, 388.35621990049754, 388.3483470656667, 388.34378639834665, 388.32922135955715, 388.2869405500093, 388.2292595495117, 388.2154360714071, 388.2228944189553, 388.2371939769757, 388.25970945979185, 388.292946181585, 388.32535467729065, 388.3614207999047, 388.4133469610997, 388.4806778371087, 388.55111785863005, 388.6031077306835, 388.66058924580113, 388.728046069226, 388.79761675510434, 388.85082454858593, 388.9177815182518, 389.0011369260304, 389.0742599416918, 389.1541678029685, 389.25462384473, 389.347799726872, 389.41976191864444, 389.48193841696644, 389.5270435073449, 389.56279531324196, 389.6152003350008, 389.67634560529933, 389.729715300769, 389.7904146510101, 389.8517936097066, 389.89729815090357, 389.93628025885477, 389.9759192612542, 389.998646432784, 390.0115952244976, 390.025012187438, 390.0466538572147, 390.05165232629713, 390.0569324026524, 390.10880372202905, 390.16961164519296, 390.2353866536985, 390.294039522816, 390.3520092788079, 390.44562112677994, 390.5658637026329, 390.6474968996216, 390.7755815075856, 390.9094403980574, 391.049861886634, 391.19792296238893, 391.3480928831612, 391.52761534203523, 391.7073405625125, 391.8858744872636, 392.070592154057, 392.2559593963052, 392.4518204968395, 392.6210561137864, 392.80064759524123, 392.99686005698015, 393.1855500066619, 393.35464901157076, 393.5241549915551, 393.69714847422625, 393.8414554545822, 394.0078091316511, 394.1730548119332, 394.3560094904214, 394.50361138603915, 394.65263017821786, 394.8106955495789, 394.97446972321495, 395.1488531090536, 395.3299590482671, 395.5231813462943, 395.7165825269282, 395.9079598152175, 396.09086568770294, 396.2711555813577, 396.4516415954736, 396.6204312313396, 396.7951533086397, 396.9692313851707, 397.1003833116864, 397.26134168669455, 397.3943631624489, 397.5331257180464, 397.68762197955834, 397.82565459667717, 397.9710709688496, 398.16265235224415, 398.3475015825701, 398.5130985817485, 398.6591374018306, 398.80889722867806, 398.9451271069997, 399.0792054442435, 399.2036909622112, 399.32952488298525, 399.44176841648795, 399.55787022328906, 399.6667471364902, 399.78359542368935, 399.96624621549347, 400.1580248601154, 400.3523728714576, 400.53722587771176, 400.72491517246095, 400.900388653332, 401.11978777120936, 401.3496903804511, 401.55775316273514, 401.76354666360345, 401.969730278891, 402.1617230124344, 402.3381237784798, 402.527396178694, 402.7254320376125, 402.931746146691, 403.14396757806725, 403.3595539703253, 403.58105094574495, 403.79546834926987, 404.0184985149488, 404.2411005197752, 404.4819850917178, 404.7224618569743, 404.9607458185964, 405.20024188010296, 405.42767827930595, 405.6494924257805, 405.89357707826036, 406.13155044066576, 406.37780367011186, 406.60031308632966], "in_macd": [0.0, -0.030305413105395473, -0.08681699986203739, -0.10417716612585082, -0.19716103238812366, -0.4911266138484507, -0.8426822504472966, -0.7615058147290483, -0.5197122446964499, -0.2689085958709825, -0.002336978177254423, 0.2942913488269596, 0.5193501081741374, 0.7216685081393166, 1.0019844225491852, 1.3378298321574675, 1.6160080894613884, 1.6732405350473982, 1.7471868609619037, 1.86976945977284, 1.9668302484734, 1.894827957586699, 1.9312953597969909, 2.0746667391948677, 2.0879672018091924, 2.134821214378121, 2.3183128628081704, 2.3853024692670033, 2.2479649533099746, 2.042034250456936, 1.7255183522050856, 1.3864837498459224, 1.241420357685854, 1.187871314168035, 1.074920111250492, 1.0371957202324324, 1.0061102774663482, 0.847919571282489, 0.6656571140583196, 0.5236491249048072, 0.2740001405263115, -0.0012974984086895347, -0.21218542066930013, -0.30798438630745295, -0.5112344660945496, -0.6619935375391606, -0.39861795490992336, -0.11194343342077673, 0.15860718522083062, 0.316917701988757, 0.4365408396047883, 0.8156582170577735, 1.3243609120189035, 1.4078817025209105, 1.836191362287252, 2.207346892163571, 2.5362744794779815, 2.837526868633404, 3.0699322804373423, 3.464332733783067, 3.7498028014039733, 3.9355152156208533, 4.09998488242195, 4.202062428976376, 4.3330683423283745, 4.188493848888186, 4.124015327259656, 4.174078988920996, 4.121078393482719, 3.890579597700821, 3.682404420405021, 3.5188209690147687, 3.1343744362274037, 2.9857126292147314, 2.8396019527322665, 2.8479243349442527, 2.553157832860279, 2.3162535040724492, 2.1886634629528317, 2.1221349297343295, 2.1439472193240476, 2.2044104408622047, 2.3382456094078634, 2.4333034125771746, 2.4792512251733, 2.4343470757808063, 2.3650421487550375, 2.299745785429934, 2.143006517463789, 2.0568090110235175, 1.9746108619773963, 1.5574515046110378, 1.4622918769922535, 1.1599395547611948, 0.9664733244688364, 0.9410912543028758, 0.7908142334685522, 0.7342711062226499, 1.0633125751185162, 1.2703016168447903, 1.2783950071790855, 1.1265776348520262, 1.0362753900390658, 0.8571921453561231, 0.7007344220819505, 0.5039571810884809, 0.36478461699289255, 0.15267181472995617, 0.024632760937322473, -0.12462442093368509, -0.16755099452564082, 0.33759258450652396, 0.8172624246655573, 1.2196560324862844, 1.4604036621750538, 1.6698657234733787, 1.7319814042800203, 2.1270637022992105, 2.514070474795119, 2.631878396553475, 2.6925896925573625, 2.72901489948282, 2.629131344800612, 2.4112267780860748, 2.3302904163799667, 2.3256788461956717, 2.3777275721629394, 2.455227541827753, 2.5318736429403543, 2.627654221955197, 2.633662889594177, 2.6945111290310138, 2.725836545922789, 2.883646071454166, 2.9903703883638855, 3.0415114299500488, 3.075644024583596, 2.9897576639735917, 2.861465413763767, 2.924581566291579, 2.911179331761616, 2.952867275286337, 2.7811656096686193], "in_signal": [0.0, -0.006061082621079095, -0.022212266069270757, -0.03860524608058677, -0.07031640334209416, -0.15447844544336548, -0.29211920644415174, -0.38599652810113105, -0.41273967142019485, -0.3839734563103524, -0.30764616068373285, -0.18725865878159437, -0.04593690539044802, 0.1075841773155049, 0.286464226362241, 0.4967373475212863, 0.7205914959093067, 0.911121303736925, 1.0783344151819207, 1.2366214241001046, 1.3826631889747638, 1.485096142697151, 1.574335986117119, 1.674402136732669, 1.7571151497479736, 1.8326563626740031, 1.9297876627008368, 2.0208906240140703, 2.066305489873251, 2.0614512419899884, 1.994264664033008, 1.872708481195591, 1.7464508564936436, 1.634734948028522, 1.5227719806729163, 1.4256567285848196, 1.3417474383611254, 1.2429818649453983, 1.1275169147679827, 1.0067433567953477, 0.8601947135415404, 0.6878962711514945, 0.5078799327873356, 0.3447070689683779, 0.17351876195579238, 0.006416302056801798, -0.07459054933654323, -0.08206112615338994, -0.03392746387854583, 0.03624156929491473, 0.11630142335688945, 0.2561727820970663, 0.4698104080814337, 0.6574246669693291, 0.8931780060329138, 1.156011783259045, 1.4320643225028324, 1.7131568317289467, 1.984511921470626, 2.2804760839331144, 2.5743414274272864, 2.8465761850659996, 3.09725792453719, 3.3182188254250273, 3.521188728805697, 3.6546497528221953, 3.7485228677096876, 3.8336340919519496, 3.8911229522581037, 3.891014281346647, 3.849292309158322, 3.7831980411296118, 3.65343332014917, 3.5198891819622826, 3.3838317361162797, 3.276650255881875, 3.131951771277556, 2.968812117836535, 2.8127823868597943, 2.6746528954347015, 2.5685117602125707, 2.4956914963424977, 2.464202318955571, 2.458022537679892, 2.4622682751785736, 2.4566840352990202, 2.4383556579902237, 2.410633683478166, 2.3571082502752905, 2.297048402424936, 2.2325608943354283, 2.09753901639055, 1.9704895885108908, 1.8083795817609516, 1.6399983303025285, 1.5002169151025981, 1.358336378775789, 1.2335233242651613, 1.1994811744358325, 1.213645262917624, 1.2265952117699164, 1.2065916963863383, 1.1725284351168839, 1.1094611771647318, 1.0277158261481756, 0.9229640971362366, 0.8113282011075679, 0.6795969238320455, 0.548604091253101, 0.41395838881574376, 0.29765651214746686, 0.3056437266192783, 0.40796746622853414, 0.5703051794800842, 0.7483248760190782, 0.9326330455099383, 1.0925027172639548, 1.299414914271006, 1.5423460263758288, 1.760252500411358, 1.946719938840559, 2.103178930969011, 2.208369413735331, 2.24894088660548, 2.2652107925603775, 2.2773044032874363, 2.297389037062537, 2.3289567380155805, 2.3695401190005354, 2.421162939591468, 2.46366292959201, 2.5098325694798107, 2.5530333647684063, 2.6191559061055583, 2.693398802557224, 2.763021328035789, 2.8255458673453506, 2.858388226670999, 2.8590036640895526, 2.872119244529958, 2.8799312619762896, 2.894518464638299, 2.871847893644363], "in_upper_bb": [null, 388.70730973234555, 388.76362638105775, 388.60281374248143, 388.84616760855613, 390.2712964452602, 390.99409260340764, 390.71350833916625, 391.04167682591856, 391.4788021814794, 392.04764740868126, 392.80482820671085, 393.3238360518778, 393.81122605976145, 394.6205265423875, 395.68480054501146, 396.5888076458928, 396.91015285535605, 397.2762241535732, 397.7677706434772, 398.4657927325514, 398.8280164610428, 399.33108065871556, 400.0603484632373, 400.44201111523574, 400.4083267835158, 400.0031525165749, 400.0619289515487, 399.938946114988, 399.6854093238926, 399.39295883225634, 399.24770973863605, 399.0248345845858, 398.82952170131404, 398.7740323784906, 398.7984992862499, 398.8197112886116, 398.7789950375973, 398.8147427654754, 398.84163839255996, 399.00994978368175, 399.29692475321514, 399.46288050459725, 399.2695598671094, 399.32046440793977, 399.1576660624417, 398.3957194540131, 397.8571998743778, 397.89650401243097, 397.9670580322511, 398.186661723768, 399.20864751362683, 400.81584689949733, 401.21357715065176, 402.7189625440853, 404.14145546407013, 405.5612997863235, 407.04135552480386, 408.39100748278315, 410.24985620985865, 411.7888662223423, 412.9886491456731, 414.0764410381406, 415.0128348650791, 415.67704432330123, 415.5133162722661, 415.91422294453423, 416.51531700240554, 416.83678513812885, 416.5357720980144, 415.89039536538513, 415.6735963258976, 415.4642659768666, 414.389990556277, 414.0890519143011, 414.00950641347936, 413.5662014832457, 413.178002524129, 412.7306964595486, 412.79597304328627, 413.05559901972936, 413.4667131847024, 414.1957196630964, 414.8495636118619, 415.35209911592835, 415.67194984544506, 415.9705686847559, 416.2126516276245, 416.3346699711934, 416.54321316989905, 416.7393854352769, 416.77073749845175, 416.56542050743275, 416.5611878398056, 416.53085719335263, 416.55888374811894, 416.3529188594081, 416.1382644820778, 416.78505427414046, 417.23813476033973, 417.376457915108, 417.3724692242189, 417.28744806807833, 417.14435961660917, 416.9852498041457, 416.91217745825503, 416.81826374734703, 416.7448510563151, 416.71052572777506, 416.6080158185961, 416.4234388633408, 417.39639458486124, 418.5144508686626, 419.5540650161462, 420.27112719915584, 421.00834418768653, 421.4398474063125, 422.8090542111073, 424.131275595079, 424.90682611612397, 425.6943281609397, 426.44161304630524, 426.9194928608253, 427.1221523109736, 427.4201090526416, 427.6864584099295, 427.98513750296763, 428.0366912047539, 427.97657812734496, 427.51262534999097, 426.53977296413484, 427.00248686106676, 427.4918312598286, 428.3888985367555, 429.0766717972311, 429.6478140892872, 429.96920462354507, 430.39592362431284, 430.7172610346276, 431.4221236239214, 431.93492434373644, 432.5714350934013, 432.62072246007716], "in_lower_bb": [null, 387.63279026765446, 387.1731069522756, 387.2947362575186, 386.6238723914438, 383.9804035547397, 381.9330788251638, 382.3077666608337, 382.5250120629703, 382.6632178185206, 382.71782531859157, 382.66352179328914, 382.7315639481222, 382.8045025116671, 382.6981534576125, 382.44897445498856, 382.30885117763665, 382.4683138113106, 382.5960074253741, 382.65484935652285, 382.6928172674487, 382.94708353895714, 383.2455193412844, 383.4567515367626, 384.0220888847642, 385.3582732164841, 387.43944748342506, 388.55855104845125, 389.44303388501186, 390.29742067610744, 390.94137116774357, 391.238630261364, 391.78945541541424, 392.365798298686, 392.5672876215094, 392.60781071375004, 392.62650871138845, 392.7321149624026, 392.6398672345246, 392.46097160744, 391.9466702163183, 391.3751952467848, 390.7872394954028, 390.4710601328906, 389.84005559206025, 389.3505839375584, 389.71453054598686, 390.0131701256222, 389.993865987569, 389.9694619677489, 389.960358276232, 389.6023624863732, 388.76521310050265, 388.6684528493482, 388.01106745591466, 387.4284145359299, 386.91485021367646, 386.5852944751962, 386.48314251721683, 386.17130379014134, 386.36529377765766, 387.0005108543269, 387.82171896185935, 388.73532513492086, 390.21021567669874, 392.26171372773393, 393.40080705546575, 394.42971299759455, 395.6262648618712, 397.33227790198566, 399.4046546346148, 400.73645367410245, 401.51278402313346, 403.76605944372295, 404.776498085699, 405.68920358652065, 406.5493285167543, 407.29252747587094, 408.1646535404514, 408.28736695671364, 408.3187409802706, 408.27762681529754, 407.9785003369035, 407.750656388138, 407.5491208840717, 407.7122701545551, 407.76765131524405, 407.7145683723754, 407.73803002880663, 407.92948683010087, 408.1233145647231, 408.01596250154824, 408.7289494925672, 408.7401821601943, 408.8430128066474, 408.864986251881, 409.3079411405919, 409.81859551792223, 409.84048572585954, 409.9344052396602, 410.04508208489193, 410.0330707757812, 410.0142119319215, 409.9113003833908, 409.8174101958542, 409.62048254174505, 409.47839625265294, 409.171808943685, 408.9756342722249, 408.71014418140396, 408.60672113665925, 408.43276541513876, 407.91103913133736, 407.77742498385373, 407.8193728008442, 407.7161558123135, 407.9646625936875, 407.6464557888927, 407.02423440492095, 406.800683883876, 406.7381818390603, 406.9203969536948, 407.19801713917474, 407.73435768902635, 408.3304009473585, 409.1480515900705, 410.01037249703245, 411.3238187952462, 412.75397187265503, 414.72992465000897, 417.07477703586517, 417.41906313893327, 417.64471874017136, 417.6236514632445, 417.907858202769, 418.2637159107129, 419.009335376455, 419.0933763756871, 419.1215389653723, 419.20867637607876, 419.45286565626355, 419.65585490659873, 420.3540675399228], "out_sma_10": [426.35, 426.50750000000005, 426.415, 426.35625000000005, 426.48100000000005, 426.8018333333334, 426.8272857142857, 426.677, 426.68763333333334, 426.77286999999995, 426.77637000000004, 426.79987, 426.93337, 426.81637, 426.45037, 425.82376999999997, 425.37276999999995, 425.06127, 424.601, 424.075, 423.0275, 421.7805, 420.57, 419.56899999999996, 418.58000000000004, 417.66580999999996, 416.73031000000003, 415.89430999999996, 414.98131, 413.94631, 413.70981, 413.57081, 413.33481], "out_sma_50": [426.35, 426.50750000000005, 426.415, 426.35625000000005, 426.48100000000005, 426.8018333333334, 426.8272857142857, 426.677, 426.68763333333334, 426.77286999999995, 426.7376090909091, 426.7511416666667, 426.8137461538462, 426.6849071428572, 426.46058, 426.19054375, 425.97168823529415, 425.7793722222222, 425.5894052631579, 425.423935, 424.97089047619045, 424.49175909090906, 424.0990739130435, 423.7199458333334, 423.30834799999997, 422.91179999999997, 422.54895555555555, 422.2489928571428, 421.93144137931034, 421.59806000000003, 421.33828387096776, 421.0789625, 420.8371757575758], "out_sma_200": [426.35, 426.50750000000005, 426.415, 426.35625000000005, 426.48100000000005, 426.8018333333334, 426.8272857142857, 426.677, 426.68763333333334, 426.77286999999995, 426.7376090909091, 426.7511416666667, 426.8137461538462, 426.6849071428572, 426.46058, 426.19054375, 425.97168823529415, 425.7793722222222, 425.5894052631579, 425.423935, 424.97089047619045, 424.49175909090906, 424.0990739130435, 423.7199458333334, 423.30834799999997, 422.91179999999997, 422.54895555555555, 422.2489928571428, 421.93144137931034, 421.59806000000003, 421.33828387096776, 421.0789625, 420.8371757575758], "out_ema_10": [426.35, 426.4072727272727, 426.375041322314, 426.33957926371147, 426.45601939758205, 426.8105613252944, 426.841368357059, 426.62021047395734, 426.6479358423287, 426.81012932554165, 426.73283308453404, 426.7632270691642, 426.9090039656798, 426.5637305173743, 425.97396133239715, 425.27687745377943, 424.7665360985468, 424.3562568079019, 423.9587555701015, 423.65352728462847, 422.2456132328778, 420.82459264508185, 419.84921216415785, 418.96753722522004, 417.96071227518, 417.0584191342382, 416.341433837104, 415.9429913212669, 415.4151747174002, 414.7815065869638, 414.55668720751584, 414.2809258970584, 414.0662120975932], "out_ema_50": [426.35, 426.36235294117654, 426.35716262975785, 426.3502150756497, 426.37491252366345, 426.4545630129316, 426.47516838497353, 426.4418284483079, 426.45480380327626, 426.49736051687324, 426.4929542220939, 426.50891680161965, 426.5503318290071, 426.48992665924214, 426.3656158098601, 426.1999053859441, 426.0536345864953, 425.9146685242798, 425.76781877822964, 425.63104157124025, 425.24982425472103, 424.82551742120256, 424.45824222821426, 424.0873307682843, 423.66939622835156, 423.25091402331816, 422.85342719887433, 422.51211632833025, 422.1406607860428, 421.7402427160019, 421.41886064870766, 421.0902778781701, 420.77693364765366], "out_ema_200": [426.35, 426.35313432835824, 426.3519091111607, 426.3501985727412, 426.35646525360943, 426.37685863417056, 426.3828600407957, 426.37531914486743, 426.379273183227, 426.3908227037919, 426.3907647664407, 426.3958317836901, 426.4074652982802, 426.39356017093417, 426.3629774826662, 426.3209578062218, 426.2826398181002, 426.2451011134425, 426.20455284365704, 426.16550256660577, 426.063457764948, 425.94770196629185, 425.8433467228462, 425.735452725604, 425.61301040992635, 425.4874889133102, 425.3643795708892, 425.2527937045122, 425.13127336914397, 424.99991741522217, 424.88593813745877, 424.76806810624026, 424.6519679260787], "out_macd": [0.0, 0.025128205128226, 0.00982832931555322, -0.0062593606153313885, 0.045025319474291337, 0.1984475010889355, 0.20263356929314114, 0.09551286980303075, 0.10205234604524094, 0.16722199442824603, 0.12423841986299067, 0.13022862873793883, 0.18648615844068672, 0.02461970839647165, -0.23729411666266742, -0.533924103627271, -0.7339171235724393, -0.879052200468891, -1.0098668367783716, -1.0920735536957977, -1.652183391124538, -2.1902502621456392, -2.504687266368535, -2.759192756670018, -3.0523900182262196, -3.2817714622577228, -3.414761807726734, -3.3974777557981497, -3.43376543299604, -3.5116117278604975, -3.4037521386191543, -3.320742464556929, -3.2130768513793555], "out_signal": [0.0, 0.0050256410256452, 0.0059861786836268045, 0.0035370708238351657, 0.011834720553926401, 0.04915727666092823, 0.07985253518737082, 0.0829846021105028, 0.08679815089745044, 0.10288291960360955, 0.10715401965548578, 0.11176894147197639, 0.12671238486571845, 0.1062938495718691, 0.03757625632496181, -0.07672381566548477, -0.2081624772468757, -0.3423404218912788, -0.4758457048686974, -0.5990912746341175, -0.8097096979322016, -1.085817810774889, -1.3695917018936181, -1.6475119128488982, -1.9284875339243626, -2.199144319591035, -2.442267817218175, -2.63330980493417, -2.7934009305465444, -2.937043090009335, -3.030384899731299, -3.0884564126964253, -3.1133805004330113], "out_upper_bb": [null, 426.9529772721475, 426.86433283877324, 426.79193910934293, 427.1545131773025, 428.48507801746774, 428.36976195474483, 428.3389530679294, 428.24355667334726, 428.3357264903193, 428.23860041787816, 428.18534853004786, 428.2592016590195, 428.3755267078766, 428.8424695406799, 429.3468111894238, 429.5208351341154, 429.58967782046847, 429.6458193492272, 429.64043850547523, 430.860696199506, 431.7977352992585, 432.16389879593555, 432.3759767628245, 432.4874324329671, 432.17117556757773, 431.84943591071016, 431.47018046094615, 430.8433808194497, 429.96308907726063, 429.00166465889794, 427.7599834882459, 426.0798148237357], "out_lower_bb": [null, 426.0620227278526, 425.9656671612268, 425.92056089065716, 425.8074868226976, 425.118588649199, 425.2848094738266, 425.0150469320706, 425.1317099933194, 425.2100135096806, 425.23661776394, 425.3169348032855, 425.3682906486729, 424.9942875778378, 424.0786904593201, 423.0342763105762, 422.42254133647293, 421.96906662397595, 421.5329911770886, 421.2074314945247, 418.943173800494, 416.78263470074154, 415.33947120406447, 414.00939323717546, 412.54293756703294, 411.3184044324223, 410.25364408928993, 409.4853995390539, 408.7389291805503, 408.0582209227392, 407.73564534110216, 407.5913265117541, 407.8249951762643], "overall_sma_10": [388.36, 388.17005, 387.96836666666667, 387.948775, 387.73501999999996, 387.12584999999996, 386.4635857142857, 386.5106375, 386.7833444444444, 387.07101, 387.28500999999994, 387.64700000000005, 388.0455, 388.4515, 389.1215, 390.23151, 391.5385, 392.23211000000003, 392.77361, 393.35161000000005, 393.8736, 394.1281, 394.53110000000004, 395.0656, 395.3426, 395.53508999999997, 395.9041, 396.38837, 396.60837000000004, 396.63122, 396.46072999999996, 396.35823999999997, 396.28319, 396.12972, 395.99872, 395.87122, 395.54211999999995, 395.12273999999996, 394.84623999999997, 394.67139000000003, 394.49589000000003, 394.31388000000004, 393.96692999999993, 393.6109, 393.16179999999997, 392.63703, 392.56813, 392.74762999999996, 393.04413, 393.26512999999994, 393.65113, 394.49712999999997, 395.61413, 396.27112999999997, 397.56822999999997, 398.93284, 399.90801999999996, 400.87901999999997, 401.83002, 403.15603, 404.50302999999997, 405.49203, 406.28403, 407.47702999999996, 408.31903, 408.84218999999996, 409.40701, 410.06601, 410.63302999999996, 410.71202000000005, 410.79202, 410.91801999999996, 410.69302, 410.67902000000004, 410.54652000000004, 410.85652, 410.70851999999996, 410.40452000000005, 410.26232, 410.37132, 410.58232, 410.82632, 411.4812, 411.92119999999994, 412.35470000000004, 412.5277, 413.02970000000005, 413.5227, 413.81038, 414.10137999999995, 414.28038, 413.96038, 413.81317, 413.38017, 413.01917000000003, 412.89617, 412.63116, 412.43415999999996, 412.81516, 413.07115999999996, 413.14116, 413.44516000000004, 413.48849, 413.67548999999997, 413.78349, 413.63649, 413.66549999999995, 413.48249999999996, 412.871, 412.247, 411.889, 412.384, 412.937, 413.65600000000006, 414.30701, 415.08800999999994, 415.73900999999995, 416.97301000000004, 418.28451000000007, 419.46051, 420.54350999999997, 420.97801, 421.18051, 421.20051, 421.44350000000003, 421.7465, 422.25649999999996, 422.3875, 422.44604, 422.78203999999994, 423.07104, 423.44354000000004, 423.95604000000003, 424.81203999999997, 425.54103000000003, 426.16502999999994, 426.72204, 427.1018, 427.39276, 427.84875999999997, 428.31675000000007, 428.78375000000005, 429.01875, 428.80875, 428.61026000000004, 428.36625999999995, 428.08125, 427.97349, 428.04209000000003, 427.72209000000004, 427.3036, 426.89287, 426.77286999999995, 426.77637000000004, 426.79987, 426.93337, 426.81637, 426.45037, 425.8237700000001, 425.37276999999995, 425.06127, 424.601, 424.075, 423.0275, 421.7805, 420.57, 419.5690000000001, 418.58000000000004, 417.6658100000001, 416.73031000000003, 415.89431, 414.98131, 413.94631, 413.70981, 413.57081, 413.33481], "overall_sma_50": [388.36, 388.17005, 387.96836666666667, 387.948775, 387.73501999999996, 387.12584999999996, 386.4635857142857, 386.5106375, 386.7833444444444, 387.07101, 387.3827363636364, 387.734175, 388.0277, 388.3078642857143, 388.65934, 389.0668875, 389.44882941176473, 389.68923333333333, 389.93611578947366, 390.21131, 390.47362380952376, 390.6405045454545, 390.85526521739126, 391.1235875, 391.332644, 391.55465769230767, 391.83967037037036, 392.08178214285715, 392.23689310344827, 392.35128, 392.4049483870968, 392.427296875, 392.50009090909094, 392.59597941176474, 392.66580857142856, 392.7537027777778, 392.84033243243243, 392.8820342105263, 392.9059564102564, 392.9313075, 392.91493414634147, 392.87648333333334, 392.8412162790697, 392.82664318181816, 392.77602888888885, 392.7283391304348, 392.7824170212766, 392.85403333333335, 392.93415510204085, 392.99807200000004, 393.153272, 393.38886999999994, 393.68817, 393.90576999999996, 394.23857, 394.641538, 395.092174, 395.473974, 395.82047399999993, 396.21507599999995, 396.59687599999995, 396.95787600000006, 397.335876, 397.710876, 398.078076, 398.363674, 398.66587599999997, 399.04075399999994, 399.392358, 399.68715799999995, 399.98055999999997, 400.31585999999993, 400.56826, 400.83356, 401.11886, 401.42796000000004, 401.62676, 401.843984, 402.123148, 402.43517799999995, 402.804878, 403.209476, 403.60786199999995, 403.99185600000004, 404.390056, 404.75925599999994, 405.12427599999995, 405.52397600000006, 405.915976, 406.321176, 406.76177600000005, 407.138776, 407.57711, 407.94571, 408.3615300000001, 408.811084, 409.13688199999996, 409.461282, 409.870182, 410.282382, 410.65978199999995, 410.92838200000006, 411.151982, 411.42658200000005, 411.604582, 411.751814, 411.888378, 411.98197799999997, 412.078378, 412.100576, 412.136976, 412.30677599999996, 412.482576, 412.662376, 412.80217799999997, 413.00097800000003, 413.154778, 413.363378, 413.608674, 413.850274, 414.08727400000004, 414.31877399999996, 414.580074, 414.76667399999997, 414.981574, 415.17897400000004, 415.464374, 415.759974, 416.045418, 416.332418, 416.58501800000005, 416.842218, 417.07504200000005, 417.34484199999997, 417.61884, 417.90644, 418.20284200000003, 418.47579399999995, 418.76189400000004, 419.08189400000003, 419.392292, 419.806892, 420.116158, 420.43055799999996, 420.73705799999993, 421.000458, 421.29286, 421.58365999999995, 421.80728000000005, 422.01207999999997, 422.22478, 422.4964339999999, 422.773034, 423.05073400000003, 423.340334, 423.65983400000005, 423.923034, 424.177234, 424.397834, 424.63723400000003, 424.859234, 424.939834, 425.000634, 424.92503400000004, 424.835032, 424.75623199999995, 424.689032, 424.498632, 424.274094, 424.09119400000003, 423.92939399999995, 423.740494, 423.553794, 423.42689399999995, 423.26049399999994, 423.073894], "overall_sma_200": [388.36, 388.17005, 387.96836666666667, 387.948775, 387.73501999999996, 387.12584999999996, 386.4635857142857, 386.5106375, 386.7833444444444, 387.07101, 387.3827363636364, 387.734175, 388.0277, 388.3078642857143, 388.65934, 389.0668875, 389.44882941176473, 389.68923333333333, 389.93611578947366, 390.21131, 390.47362380952376, 390.6405045454545, 390.85526521739126, 391.1235875, 391.332644, 391.55465769230767, 391.83967037037036, 392.08178214285715, 392.23689310344827, 392.35128, 392.4049483870968, 392.427296875, 392.50009090909094, 392.59597941176474, 392.66580857142856, 392.7537027777778, 392.84033243243243, 392.8820342105263, 392.9059564102564, 392.9313075, 392.91493414634147, 392.87648333333334, 392.8412162790697, 392.82664318181816, 392.77602888888885, 392.7283391304348, 392.7824170212766, 392.85403333333335, 392.93415510204085, 392.99807200000004, 393.0592862745098, 393.1881461538461, 393.36440754716983, 393.46451111111105, 393.64733818181816, 393.8362857142857, 394.0325228070176, 394.23765172413795, 394.4419288135593, 394.691065, 394.9353098360656, 395.1726435483871, 395.4151412698413, 395.6539671875, 395.90452153846155, 396.1099075757576, 396.32722238805974, 396.5653514705882, 396.7884652173913, 396.97977285714285, 397.1686492957746, 397.3595013888889, 397.508001369863, 397.68437972972976, 397.856788, 398.05025131578947, 398.19492337662336, 398.3396038461538, 398.4940164556962, 398.65371625, 398.82465802469136, 399.00179634146343, 399.1915192771084, 399.3792392857143, 399.5624247058824, 399.7336755813954, 399.90007011494254, 400.06495568181816, 400.21495617977524, 400.3701233333333, 400.523089010989, 400.6277293478261, 400.7637397849462, 400.8687, 400.9789242105263, 401.10476875, 401.21255360824745, 401.3271193877551, 401.4877040404041, 401.64022700000004, 401.77240297029704, 401.8843401960784, 401.99915242718447, 402.10012211538464, 402.19840666666664, 402.2870066037736, 402.3763803738318, 402.4526175925926, 402.53204311926606, 402.60447909090914, 402.6838081081081, 402.82180982142853, 402.96710353982303, 403.1137956140351, 403.2513286956522, 403.3905413793103, 403.51848547008547, 403.68315932203393, 403.8557798319328, 404.00914833333337, 404.1598165289256, 404.3100229508197, 404.4478682926829, 404.5724016129032, 404.7067024, 404.8473634920635, 404.9939196850394, 405.1444359375, 405.2968852713178, 405.4532169230769, 405.6034213740458, 405.7595318181818, 405.9146481203008, 406.0828223880597, 406.2499859259259, 406.4148389705883, 406.5799138686131, 406.7355492753623, 406.8865165467626, 407.05289857142856, 407.21429574468084, 407.3809556338028, 407.5303195804196, 407.6610118055556, 407.79207379310344, 407.9183609589041, 408.04258979591833, 408.1705452702703, 408.30635369127515, 408.43084466666664, 408.5447132450331, 408.66463421052634, 408.7880026143791, 408.90226883116884, 409.0183832258065, 409.1372717948718, 409.2383719745223, 409.3274962025317, 409.4080779874214, 409.489715, 409.5705863354038, 409.64836049382717, 409.72585521472394, 409.7635634146342, 409.79184484848486, 409.8259903614458, 409.8569724550899, 409.87824047619046, 409.8967011834319, 409.9156323529412, 409.94039473684205, 409.9584156976744, 409.9698121387283, 409.9903591954023, 410.0077857142857, 410.02535511363635], "overall_ema_10": [388.36, 388.2909272727273, 388.1589404958678, 388.1100422238918, 387.88639818318416, 387.19432578624156, 386.33899382510674, 386.43008585690546, 386.890979337468, 387.39443763974657, 387.95908534161083, 388.6210698249543, 389.1536025840535, 389.6620384778619, 390.3743951182506, 391.24815964220505, 392.0321124345314, 392.34920108279846, 392.7184372495623, 393.213266840551, 393.6690183240872, 393.75556044698044, 394.0872767293476, 394.6704991421935, 394.9758629345219, 395.3629787646088, 396.0697098983162, 396.53318082589504, 396.541693403005, 396.382930966095, 395.9523980631686, 395.4374347789561, 395.32690118278225, 395.4057009677309, 395.3392098826889, 395.42844444947275, 395.52490909502313, 395.32492562320067, 395.05039369170964, 394.84486756594424, 394.37489164486345, 393.8158204367064, 393.3693076300325, 393.15670624275384, 392.68257783498035, 392.3007091377112, 392.84058020358185, 393.45502016656695, 394.05956195446385, 394.43600523547036, 394.7421861017484, 395.6545159014305, 396.9046039193522, 397.2437668431063, 398.3849001443597, 399.447354663567, 400.4608901792821, 401.455273783049, 402.3343149134037, 403.6171849291485, 404.7031513056669, 405.6025783410002, 406.4839277335456, 407.2504863274464, 408.10312517700163, 408.349829690274, 408.7716788374969, 409.4531917761338, 409.9090114532004, 409.95828209807297, 410.0367762620597, 410.1955442144124, 409.8327179936101, 409.96495108568104, 410.08314179737533, 410.53347965239794, 410.2892106246892, 410.1420814202002, 410.2141029801638, 410.4060842564976, 410.7867962098616, 411.252833262614, 411.88846357850235, 412.44692474604733, 412.90202933767506, 413.1543876399159, 413.3463171599312, 413.5397140399437, 413.51703875995395, 413.637577167235, 413.75619950046496, 413.10052686401673, 413.1325583432864, 412.67754773541617, 412.4343572380677, 412.54811046750996, 412.36843583705354, 412.3814475030438, 413.26209341158125, 413.89444006402096, 414.0936327796535, 413.9293359106256, 413.88945665414815, 413.63682817157576, 413.4155866858347, 413.0836618338647, 412.8593596822529, 412.4503851945706, 412.2066787955577, 411.89637356000173, 411.8079420036378, 412.9592252757036, 414.10118431648476, 415.11733262257843, 415.8105630548369, 416.46318795395746, 416.80806287141974, 417.9247787129798, 419.070273492438, 419.6502237665402, 420.1210921726238, 420.55089359578307, 420.6807311238225, 420.536961828582, 420.68660513247613, 421.0035860174805, 421.4502067415749, 421.9610782431067, 422.47913674436, 423.05020279084, 423.42834773796, 423.9341026946945, 424.3806294774773, 425.12051502702684, 425.7622213857492, 426.2909084065221, 426.7889432416998, 427.0196081068453, 427.14695208741887, 427.69841534425177, 428.08232164529693, 428.5909904370611, 428.61808308486815, 428.20570434216484, 427.925576279953, 427.6172896835979, 427.3559642865801, 427.2876071435655, 427.4909512992808, 427.3980510630479, 427.0756781424937, 427.0205912074948, 427.1150291697685, 426.9822965934469, 426.96733357645655, 427.07600019891896, 426.7003637991155, 426.08575219927627, 425.36834270849874, 424.8413713069535, 424.4174856147801, 424.0088518666382, 423.6945151636131, 422.2791487702289, 420.85203081200547, 419.87166157345894, 418.9859049237391, 417.97574039215016, 417.0707148663046, 416.35149398152197, 415.95122234851794, 415.42190919424195, 414.78701661347066, 414.5611954110214, 414.2846144271993, 414.06922998589033], "overall_ema_50": [388.36, 388.34510196078435, 388.3145097270281, 388.2978622867525, 388.24225984413476, 388.0790339678942, 387.8598561652317, 387.8198618058109, 387.86476918597515, 387.93517039436824, 388.0357519475303, 388.1755263809605, 388.3078586797464, 388.4506877511289, 388.65183725108466, 388.9078475549637, 389.1687123567298, 389.34939422509336, 389.5466728829328, 389.7777837502688, 390.0108079169249, 390.1729330966533, 390.3849749360002, 390.655956311059, 390.8792521419979, 391.1233991168215, 391.4420893475344, 391.7235289809645, 391.91397882484824, 392.061214949364, 392.13783397095756, 392.17635420739066, 392.28039914043416, 392.4168658408093, 392.51973384705207, 392.6495482059912, 392.7793306292857, 392.8438666830392, 392.8819503425279, 392.9226581722327, 392.8966715772432, 392.8340570055866, 392.7762508485048, 392.7536527760144, 392.667195804406, 392.58543518462534, 392.6907122362087, 392.82911567792604, 392.9840523180074, 393.1074228153405, 393.2255630970919, 393.48181552465695, 393.8366462883959, 394.0301111398314, 394.40226364415173, 394.7876023247733, 395.1889434100763, 395.6101613155636, 396.0289785188748, 396.5529440671542, 397.0642011625599, 397.5577619012831, 398.0633398659387, 398.5588951653137, 399.08364437451706, 399.49056028139876, 399.92896968212824, 400.42273557694676, 400.87518516216454, 401.2400798616875, 401.59890025926836, 401.96404142557157, 402.2085888206472, 402.5360951414062, 402.85291493978247, 403.233584942144, 403.4671698463737, 403.7029671073002, 403.97101545603357, 404.25725014403224, 404.58049523642313, 404.92439738401436, 405.30966807483736, 405.68811246405943, 406.05132373997867, 406.3744090835089, 406.68168715866545, 406.9847582504825, 407.23692459360086, 407.5092020605185, 407.77511570520403, 407.868248422647, 408.08034456293535, 408.1803310506634, 408.3042396369119, 408.49074004330754, 408.61109925729545, 408.7612522275976, 409.0931639049467, 409.39303983024297, 409.6125284643511, 409.7528214657491, 409.9080049376805, 410.00965180286954, 410.10417526158056, 410.1624428983813, 410.2286216082487, 410.24357762361154, 410.27755497170523, 410.2862783061482, 410.3303458235541, 410.63660677165, 410.9739947413892, 411.31579886917785, 411.61439891352387, 411.9197166031896, 412.17227673639786, 412.5949325506568, 413.0510136271016, 413.41215034760745, 413.7583405300542, 414.1005624700521, 414.3815208045599, 414.5975395965379, 414.86273412216383, 415.1594896467849, 415.4849998567149, 415.82911750939274, 416.18132466588713, 416.55146879663664, 416.88788178500386, 417.253455048337, 417.61175092879444, 418.03678030413585, 418.4529810765227, 418.8536484852865, 419.25272501527525, 419.5980142303625, 419.9165234762306, 420.3190127516726, 420.69120440846973, 421.0907650199023, 421.3907350191218, 421.58521599876406, 421.7844232144988, 421.95875955902824, 422.12429839985066, 422.31471807044477, 422.5535918716038, 422.72717650409, 422.8408166411845, 422.99500814545183, 423.17324312014, 423.2991943703306, 423.4404024342392, 423.6021513583867, 423.6573611090383, 423.64413126162503, 423.5851457219535, 423.541414517171, 423.50096688904665, 423.4487721090841, 423.40293790872784, 423.1090972064248, 422.76874045323166, 422.48212318055596, 422.18870658524, 421.84522789562277, 421.49828170363753, 421.16952555839686, 420.8942500463029, 420.58624024056553, 420.2467798389747, 419.9839649433286, 419.7116525926098, 419.452372098782], "overall_ema_200": [388.36, 388.35621990049754, 388.3483470656667, 388.34378639834665, 388.32922135955715, 388.2869405500093, 388.2292595495117, 388.2154360714071, 388.2228944189553, 388.2371939769757, 388.25970945979185, 388.292946181585, 388.32535467729065, 388.3614207999047, 388.4133469610997, 388.4806778371087, 388.55111785863005, 388.6031077306835, 388.66058924580113, 388.728046069226, 388.79761675510434, 388.85082454858593, 388.9177815182518, 389.0011369260304, 389.0742599416918, 389.1541678029685, 389.25462384473, 389.347799726872, 389.41976191864444, 389.48193841696644, 389.5270435073449, 389.56279531324196, 389.6152003350008, 389.67634560529933, 389.729715300769, 389.7904146510101, 389.8517936097066, 389.89729815090357, 389.93628025885477, 389.9759192612542, 389.998646432784, 390.0115952244976, 390.025012187438, 390.0466538572147, 390.05165232629713, 390.0569324026524, 390.10880372202905, 390.16961164519296, 390.2353866536985, 390.294039522816, 390.3520092788079, 390.44562112677994, 390.5658637026329, 390.6474968996216, 390.7755815075856, 390.9094403980574, 391.049861886634, 391.19792296238893, 391.3480928831612, 391.52761534203523, 391.7073405625125, 391.8858744872636, 392.070592154057, 392.2559593963052, 392.4518204968395, 392.6210561137864, 392.80064759524123, 392.99686005698015, 393.1855500066619, 393.35464901157076, 393.5241549915551, 393.69714847422625, 393.8414554545822, 394.0078091316511, 394.1730548119332, 394.3560094904214, 394.50361138603915, 394.65263017821786, 394.8106955495789, 394.97446972321495, 395.1488531090536, 395.3299590482671, 395.5231813462943, 395.7165825269282, 395.9079598152175, 396.09086568770294, 396.2711555813577, 396.4516415954736, 396.6204312313396, 396.7951533086397, 396.9692313851707, 397.1003833116864, 397.26134168669455, 397.3943631624489, 397.5331257180464, 397.68762197955834, 397.82565459667717, 397.9710709688496, 398.16265235224415, 398.3475015825701, 398.5130985817485, 398.6591374018306, 398.80889722867806, 398.9451271069997, 399.0792054442435, 399.2036909622112, 399.32952488298525, 399.44176841648795, 399.55787022328906, 399.6667471364902, 399.78359542368935, 399.96624621549347, 400.1580248601154, 400.3523728714576, 400.53722587771176, 400.72491517246095, 400.900388653332, 401.11978777120936, 401.3496903804511, 401.55775316273514, 401.76354666360345, 401.969730278891, 402.1617230124344, 402.3381237784798, 402.527396178694, 402.7254320376125, 402.931746146691, 403.14396757806725, 403.3595539703253, 403.58105094574495, 403.79546834926987, 404.0184985149488, 404.2411005197752, 404.4819850917178, 404.7224618569743, 404.9607458185964, 405.20024188010296, 405.42767827930595, 405.6494924257805, 405.89357707826036, 406.13155044066576, 406.37780367011186, 406.60031308632966, 406.79682738397815, 406.9945206438391, 407.18591844837806, 407.3749142847126, 407.5699897644667, 407.77731324939737, 407.9683847593536, 408.14407247319093, 408.3294319510697, 408.52058188190483, 408.698337286065, 408.8794483578455, 409.0653742448321, 409.22402723742084, 409.3642856728694, 409.49140720846276, 409.62054743524425, 409.74880069459505, 409.87239471753446, 409.99585347656404, 410.054700705653, 410.09823602201465, 410.1515869073678, 410.19982982371243, 410.2319708204914, 410.2594944939194, 410.2879074840297, 410.32633626528315, 410.3533378944843, 410.3690260746387, 410.4006278052393, 410.42689021513746, 410.4534883224496], "overall_macd": [0.0, -0.030305413105395473, -0.08681699986203739, -0.10417716612585082, -0.19716103238812366, -0.4911266138484507, -0.8426822504472966, -0.7615058147290483, -0.5197122446964499, -0.2689085958709825, -0.002336978177254423, 0.2942913488269596, 0.5193501081741374, 0.7216685081393166, 1.0019844225491852, 1.3378298321574675, 1.6160080894613884, 1.6732405350473982, 1.7471868609619037, 1.86976945977284, 1.9668302484734, 1.894827957586699, 1.9312953597969909, 2.0746667391948677, 2.0879672018091924, 2.134821214378121, 2.3183128628081704, 2.3853024692670033, 2.2479649533099746, 2.042034250456936, 1.7255183522050856, 1.3864837498459224, 1.241420357685854, 1.187871314168035, 1.074920111250492, 1.0371957202324324, 1.0061102774663482, 0.847919571282489, 0.6656571140583196, 0.5236491249048072, 0.2740001405263115, -0.0012974984086895347, -0.21218542066930013, -0.30798438630745295, -0.5112344660945496, -0.6619935375391606, -0.39861795490992336, -0.11194343342077673, 0.15860718522083062, 0.316917701988757, 0.4365408396047883, 0.8156582170577735, 1.3243609120189035, 1.4078817025209105, 1.836191362287252, 2.207346892163571, 2.5362744794779815, 2.837526868633404, 3.0699322804373423, 3.464332733783067, 3.7498028014039733, 3.9355152156208533, 4.09998488242195, 4.202062428976376, 4.3330683423283745, 4.188493848888186, 4.124015327259656, 4.174078988920996, 4.121078393482719, 3.890579597700821, 3.682404420405021, 3.5188209690147687, 3.1343744362274037, 2.9857126292147314, 2.8396019527322665, 2.8479243349442527, 2.553157832860279, 2.3162535040724492, 2.1886634629528317, 2.1221349297343295, 2.1439472193240476, 2.2044104408622047, 2.3382456094078634, 2.4333034125771746, 2.4792512251733, 2.4343470757808063, 2.3650421487550375, 2.299745785429934, 2.143006517463789, 2.0568090110235175, 1.9746108619773963, 1.5574515046110378, 1.4622918769922535, 1.1599395547611948, 0.9664733244688364, 0.9410912543028758, 0.7908142334685522, 0.7342711062226499, 1.0633125751185162, 1.2703016168447903, 1.2783950071790855, 1.1265776348520262, 1.0362753900390658, 0.8571921453561231, 0.7007344220819505, 0.5039571810884809, 0.36478461699289255, 0.15267181472995617, 0.024632760937322473, -0.12462442093368509, -0.16755099452564082, 0.33759258450652396, 0.8172624246655573, 1.2196560324862844, 1.4604036621750538, 1.6698657234733787, 1.7319814042800203, 2.1270637022992105, 2.514070474795119, 2.631878396553475, 2.6925896925573625, 2.72901489948282, 2.629131344800612, 2.4112267780860748, 2.3302904163799667, 2.3256788461956717, 2.3777275721629394, 2.455227541827753, 2.5318736429403543, 2.627654221955197, 2.633662889594177, 2.6945111290310138, 2.725836545922789, 2.883646071454166, 2.9903703883638855, 3.0415114299500488, 3.075644024583596, 2.9897576639735917, 2.861465413763767, 2.924581566291579, 2.911179331761616, 2.952867275286337, 2.7811656096686193, 2.4242920470374543, 2.1421911982861275, 1.8620587247825142, 1.6173730691909896, 1.4710538453607, 1.4534071162017312, 1.3092633014339299, 1.0733185656308137, 0.9677844442394417, 0.9352812500525829, 0.8070205566007758, 0.7384172149322126, 0.7293015801214437, 0.5100309080603438, 0.19761051361854243, -0.14354632548668178, -0.38287380540685945, -0.562826972804146, -0.7245244461461198, -0.8341788831389181, -1.4187323151630267, -1.9786105617328076, -2.3125480989400558, -2.584521404741281, -2.8933948334488946, -3.136870085758858, -3.282553886448852, -3.276721492272145, -3.323357405754507, -3.4105695042862294, -3.311199273742261, -3.235895540139609, -3.1352342612185566], "overall_signal": [0.0, -0.006061082621079095, -0.022212266069270757, -0.03860524608058677, -0.07031640334209416, -0.15447844544336548, -0.29211920644415174, -0.38599652810113105, -0.41273967142019485, -0.3839734563103524, -0.30764616068373285, -0.18725865878159437, -0.04593690539044802, 0.1075841773155049, 0.286464226362241, 0.4967373475212863, 0.7205914959093067, 0.911121303736925, 1.0783344151819207, 1.2366214241001046, 1.3826631889747638, 1.485096142697151, 1.574335986117119, 1.674402136732669, 1.7571151497479736, 1.8326563626740031, 1.9297876627008368, 2.0208906240140703, 2.066305489873251, 2.0614512419899884, 1.994264664033008, 1.872708481195591, 1.7464508564936436, 1.634734948028522, 1.5227719806729163, 1.4256567285848196, 1.3417474383611254, 1.2429818649453983, 1.1275169147679827, 1.0067433567953477, 0.8601947135415404, 0.6878962711514945, 0.5078799327873356, 0.3447070689683779, 0.17351876195579238, 0.006416302056801798, -0.07459054933654323, -0.08206112615338994, -0.03392746387854583, 0.03624156929491473, 0.11630142335688945, 0.2561727820970663, 0.4698104080814337, 0.6574246669693291, 0.8931780060329138, 1.156011783259045, 1.4320643225028324, 1.7131568317289467, 1.984511921470626, 2.2804760839331144, 2.5743414274272864, 2.8465761850659996, 3.09725792453719, 3.3182188254250273, 3.521188728805697, 3.6546497528221953, 3.7485228677096876, 3.8336340919519496, 3.8911229522581037, 3.891014281346647, 3.849292309158322, 3.7831980411296118, 3.65343332014917, 3.5198891819622826, 3.3838317361162797, 3.276650255881875, 3.131951771277556, 2.968812117836535, 2.8127823868597943, 2.6746528954347015, 2.5685117602125707, 2.4956914963424977, 2.464202318955571, 2.458022537679892, 2.4622682751785736, 2.4566840352990202, 2.4383556579902237, 2.410633683478166, 2.3571082502752905, 2.297048402424936, 2.2325608943354283, 2.09753901639055, 1.9704895885108908, 1.8083795817609516, 1.6399983303025285, 1.5002169151025981, 1.358336378775789, 1.2335233242651613, 1.1994811744358325, 1.213645262917624, 1.2265952117699164, 1.2065916963863383, 1.1725284351168839, 1.1094611771647318, 1.0277158261481756, 0.9229640971362366, 0.8113282011075679, 0.6795969238320455, 0.548604091253101, 0.41395838881574376, 0.29765651214746686, 0.3056437266192783, 0.40796746622853414, 0.5703051794800842, 0.7483248760190782, 0.9326330455099383, 1.0925027172639548, 1.299414914271006, 1.5423460263758288, 1.760252500411358, 1.946719938840559, 2.103178930969011, 2.208369413735331, 2.24894088660548, 2.2652107925603775, 2.2773044032874363, 2.297389037062537, 2.3289567380155805, 2.3695401190005354, 2.421162939591468, 2.46366292959201, 2.5098325694798107, 2.5530333647684063, 2.6191559061055583, 2.693398802557224, 2.763021328035789, 2.8255458673453506, 2.858388226670999, 2.8590036640895526, 2.872119244529958, 2.8799312619762896, 2.894518464638299, 2.871847893644363, 2.7823367243229815, 2.654307619115611, 2.4958578402489917, 2.3201608860373915, 2.1503394779020533, 2.010953005561989, 1.870615064736377, 1.7111557649152647, 1.5624815007801, 1.4370414506345968, 1.3110372718278327, 1.1965132604487085, 1.1030709243832557, 0.9844629211186734, 0.8270924396186472, 0.6329646865975814, 0.42979698819669326, 0.23127219599652543, 0.040112867567996396, -0.1347454825733865, -0.3915428490913146, -0.7089563916196132, -1.0296747330837017, -1.3406440674152176, -1.651194220621953, -1.9483293936493342, -2.215174292209238, -2.4274837322218197, -2.6066584669283572, -2.7674406743999316, -2.876192394268398, -2.94813302344264, -2.9855532709978236], "overall_upper_bb": [null, 388.70730973234555, 388.76362638105775, 388.60281374248143, 388.84616760855613, 390.2712964452602, 390.99409260340764, 390.71350833916625, 391.04167682591856, 391.4788021814794, 392.04764740868126, 392.80482820671085, 393.3238360518778, 393.81122605976145, 394.6205265423875, 395.68480054501146, 396.5888076458928, 396.91015285535605, 397.2762241535732, 397.7677706434772, 398.4657927325514, 398.8280164610428, 399.33108065871556, 400.0603484632373, 400.44201111523574, 400.4083267835158, 400.0031525165749, 400.0619289515487, 399.938946114988, 399.6854093238926, 399.39295883225634, 399.24770973863605, 399.0248345845858, 398.82952170131404, 398.7740323784906, 398.7984992862499, 398.8197112886116, 398.7789950375973, 398.8147427654754, 398.84163839255996, 399.00994978368175, 399.29692475321514, 399.46288050459725, 399.2695598671094, 399.32046440793977, 399.1576660624417, 398.3957194540131, 397.8571998743778, 397.89650401243097, 397.9670580322511, 398.186661723768, 399.20864751362683, 400.81584689949733, 401.21357715065176, 402.7189625440853, 404.14145546407013, 405.5612997863235, 407.04135552480386, 408.39100748278315, 410.24985620985865, 411.7888662223423, 412.9886491456731, 414.0764410381406, 415.0128348650791, 415.67704432330123, 415.5133162722661, 415.91422294453423, 416.51531700240554, 416.83678513812885, 416.5357720980144, 415.89039536538513, 415.6735963258976, 415.4642659768666, 414.389990556277, 414.0890519143011, 414.00950641347936, 413.5662014832457, 413.178002524129, 412.7306964595486, 412.79597304328627, 413.05559901972936, 413.4667131847024, 414.1957196630964, 414.8495636118619, 415.35209911592835, 415.67194984544506, 415.9705686847559, 416.2126516276245, 416.3346699711934, 416.54321316989905, 416.7393854352769, 416.77073749845175, 416.56542050743275, 416.5611878398056, 416.53085719335263, 416.55888374811894, 416.3529188594081, 416.1382644820778, 416.78505427414046, 417.23813476033973, 417.376457915108, 417.3724692242189, 417.28744806807833, 417.14435961660917, 416.9852498041457, 416.91217745825503, 416.81826374734703, 416.7448510563151, 416.71052572777506, 416.6080158185961, 416.4234388633408, 417.39639458486124, 418.5144508686626, 419.5540650161462, 420.27112719915584, 421.00834418768653, 421.4398474063125, 422.8090542111073, 424.131275595079, 424.90682611612397, 425.6943281609397, 426.44161304630524, 426.9194928608253, 427.1221523109736, 427.4201090526416, 427.6864584099295, 427.98513750296763, 428.0366912047539, 427.97657812734496, 427.51262534999097, 426.53977296413484, 427.00248686106676, 427.4918312598286, 428.3888985367555, 429.0766717972311, 429.6478140892872, 429.96920462354507, 430.39592362431284, 430.7172610346276, 431.4221236239214, 431.93492434373644, 432.5714350934013, 432.62072246007716, 432.10370316527207, 431.70956937140534, 431.38003718839246, 431.14990300464405, 430.9917885690622, 430.94045137047016, 430.87682714065926, 430.8188833144745, 430.79407190046146, 430.77673718839804, 430.73717081363884, 430.64640393555277, 430.5561410361728, 430.50537665792285, 430.76399545702037, 431.13420979504116, 430.90616345201266, 430.61285260430515, 429.93903693240753, 429.6404385054764, 430.86069619950683, 431.79773529925916, 432.1638987959362, 432.3759767628251, 432.48743243296764, 432.17117556757825, 431.8494359107106, 431.4701804609466, 430.84338081945015, 429.9630890772611, 429.0016646588983, 427.7599834882464, 426.0798148237362], "overall_lower_bb": [null, 387.63279026765446, 387.1731069522756, 387.2947362575186, 386.6238723914438, 383.9804035547397, 381.9330788251638, 382.3077666608337, 382.5250120629703, 382.6632178185206, 382.71782531859157, 382.66352179328914, 382.7315639481222, 382.8045025116671, 382.6981534576125, 382.44897445498856, 382.30885117763665, 382.4683138113106, 382.5960074253741, 382.65484935652285, 382.6928172674487, 382.94708353895714, 383.2455193412844, 383.4567515367626, 384.0220888847642, 385.3582732164841, 387.43944748342506, 388.55855104845125, 389.44303388501186, 390.29742067610744, 390.94137116774357, 391.238630261364, 391.78945541541424, 392.365798298686, 392.5672876215094, 392.60781071375004, 392.62650871138845, 392.7321149624026, 392.6398672345246, 392.46097160744, 391.9466702163183, 391.3751952467848, 390.7872394954028, 390.4710601328906, 389.84005559206025, 389.3505839375584, 389.71453054598686, 390.0131701256222, 389.993865987569, 389.9694619677489, 389.960358276232, 389.6023624863732, 388.76521310050265, 388.6684528493482, 388.01106745591466, 387.4284145359299, 386.91485021367646, 386.5852944751962, 386.48314251721683, 386.17130379014134, 386.36529377765766, 387.0005108543269, 387.82171896185935, 388.73532513492086, 390.21021567669874, 392.26171372773393, 393.40080705546575, 394.42971299759455, 395.6262648618712, 397.33227790198566, 399.4046546346148, 400.73645367410245, 401.51278402313346, 403.76605944372295, 404.776498085699, 405.68920358652065, 406.5493285167543, 407.29252747587094, 408.1646535404514, 408.28736695671364, 408.3187409802706, 408.27762681529754, 407.9785003369035, 407.750656388138, 407.5491208840717, 407.7122701545551, 407.76765131524405, 407.7145683723754, 407.73803002880663, 407.92948683010087, 408.1233145647231, 408.01596250154824, 408.7289494925672, 408.7401821601943, 408.8430128066474, 408.864986251881, 409.3079411405919, 409.81859551792223, 409.84048572585954, 409.9344052396602, 410.04508208489193, 410.0330707757812, 410.0142119319215, 409.9113003833908, 409.8174101958542, 409.62048254174505, 409.47839625265294, 409.171808943685, 408.9756342722249, 408.71014418140396, 408.60672113665925, 408.43276541513876, 407.91103913133736, 407.77742498385373, 407.8193728008442, 407.7161558123135, 407.9646625936875, 407.6464557888927, 407.02423440492095, 406.800683883876, 406.7381818390603, 406.9203969536948, 407.19801713917474, 407.73435768902635, 408.3304009473585, 409.1480515900705, 410.01037249703245, 411.3238187952462, 412.75397187265503, 414.72992465000897, 417.07477703586517, 417.41906313893327, 417.64471874017136, 417.6236514632445, 417.907858202769, 418.2637159107129, 419.009335376455, 419.0933763756871, 419.1215389653723, 419.20867637607876, 419.45286565626355, 419.65585490659873, 420.3540675399228, 421.5170868347279, 422.4417206285947, 423.15125281160766, 423.653386995356, 424.0835014309378, 424.4943986295298, 424.6940228593408, 424.80146668552544, 424.8825480995385, 425.0148828116019, 424.84794918636123, 424.7637260644472, 424.7434889638273, 424.3922433420772, 423.65986454297973, 422.73165020495895, 422.18869654798726, 421.75201739569485, 421.5548330675925, 421.2074314945235, 418.9431738004931, 416.78263470074086, 415.33947120406384, 414.0093932371749, 412.5429375670324, 411.3184044324218, 410.2536440892895, 409.48539953905345, 408.73892918054986, 408.05822092273877, 407.7356453411016, 407.5913265117536, 407.82499517626377]}, "alignment": "inconsistent"}

4192_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0, 1646431500.0, 1646435100.0, 1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0, 1646865300.0, 1646868900.0, 1646872500.0, 1646876100.0, 1646942700.0, 1646946300.0, 1646949900.0, 1646953500.0, 1646957100.0, 1646960700.0, 1647027300.0, 1647030900.0, 1647034500.0, 1647038100.0, 1647041700.0, 1647045300.0, 1647048900.0, 1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365700.0, 1647369300.0, 1647372900.0, 1647376500.0, 1647380100.0, 1647383700.0, 1647387300.0, 1647453900.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0, 1647887700.0, 1647891300.0, 1647894900.0, 1647898500.0, 1647902100.0, 1647905700.0, 1647972300.0, 1647975900.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0], "input_window": [[19.57, 19.43, 18.915, 18.695, 19.0483, 18.91, 18.955, 18.825, 18.34, 18.47, 18.75, 18.4169, 18.65, 19.165, 19.79, 20.645, 20.86, 21.045, 21.275, 21.34, 21.4, 21.85, 22.07, 22.33, 22.01, 22.035, 22.115, 22.87, 23.1, 22.51, 22.8029, 22.94, 23.05, 23.11, 23.58, 23.885, 23.57, 23.84, 23.91, 23.825, 23.87, 23.99, 24.21, 24.87, 25.5103, 25.49, 25.44, 25.97, 25.205, 25.55, 26.25, 25.875, 25.855, 26.91, 27.285, 27.145, 26.21, 25.865, 25.5818, 25.69, 24.67, 24.295, 24.54, 24.04, 23.74, 24.125, 24.035, 24.245, 24.44, 24.135, 24.065, 24.175, 24.845, 25.54, 25.17, 25.595, 26.065, 26.22, 26.36, 25.8904, 26.39, 26.415, 26.675, 26.69, 26.4711, 25.765, 25.32, 25.78, 25.3272, 25.4, 25.015, 25.15, 24.7112, 24.22, 24.82, 25.23, 25.16, 25.11, 25.321, 26.78, 26.23, 26.705, 26.575, 26.14, 26.11, 26.69, 27.265, 27.33, 27.2224, 27.19, 27.18, 27.315, 27.0847, 26.75, 26.72, 26.765, 26.95, 27.16, 28.77, 28.44, 28.77, 28.76, 28.5, 28.67, 28.735, 28.695, 28.77, 28.42, 28.4382, 28.625, 28.53, 29.25, 29.48, 29.6, 29.515, 29.34, 29.28, 29.23, 31.385, 32.2, 31.9115, 32.125, 32.74, 32.7], [19.58, 19.43, 18.94, 18.695, 19.065, 18.92, 18.985, 18.855, 18.34, 18.555, 18.75, 18.4484, 18.675, 19.17, 19.791, 20.655, 20.8755, 21.06, 21.28, 21.42, 21.41, 21.92, 22.08, 22.33, 22.05, 22.04, 22.13, 22.99, 23.12, 22.54, 22.8109, 22.9901, 23.08, 23.2, 23.6, 23.91, 23.595, 23.85, 23.92, 23.845, 23.87, 24.055, 24.2173, 24.87, 25.54, 25.5269, 25.445, 26.15, 25.245, 25.59, 26.2699, 25.9, 25.9, 27.0163, 27.365, 27.16, 26.31, 25.875, 25.67, 25.6999, 24.8162, 24.3, 24.6077, 24.05, 23.785, 24.14, 24.1461, 24.27, 24.4597, 24.17, 24.09, 24.21, 24.89, 25.555, 25.1863, 25.63, 26.08, 26.235, 26.37, 25.96, 26.39, 26.49, 26.6776, 26.71, 26.4711, 25.775, 25.325, 25.7993, 25.3635, 25.4, 25.05, 25.16, 24.72, 24.27, 24.84, 25.29, 25.21, 25.125, 25.355, 26.8386, 26.2485, 26.71, 26.6, 26.1412, 26.18, 26.78, 27.28, 27.33, 27.26, 27.23, 27.205, 27.32, 27.2, 26.77, 26.745, 26.765, 26.95, 27.17, 28.9143, 28.55, 28.77, 28.76, 28.5, 28.69, 28.735, 28.71, 28.79, 28.445, 28.46, 28.625, 28.53, 29.33, 29.51, 29.6169, 29.55, 29.34, 29.285, 29.26, 31.47, 32.295, 31.97, 32.14, 32.75, 32.7053], [19.535, 19.3121, 18.915, 18.665, 19.0401, 18.89, 18.95, 18.81, 18.25, 18.465, 18.71, 18.41, 18.6321, 19.145, 19.6211, 20.62, 20.831, 21.035, 21.27, 21.34, 21.38, 21.8165, 22.04, 22.27, 22.01, 22.0101, 22.0787, 22.87, 23.065, 22.495, 22.76, 22.905, 23.0401, 23.1038, 23.5499, 23.83, 23.56, 23.815, 23.8901, 23.82, 23.75, 23.99, 24.1508, 24.79, 25.48, 25.4437, 25.315, 25.97, 25.13, 25.5241, 26.23, 25.86, 25.855, 26.9001, 27.275, 27.1001, 26.19, 25.851, 25.58, 25.6, 24.66, 24.21, 24.54, 24.01, 23.72, 24.085, 23.92, 24.175, 24.4, 24.13, 24.055, 24.175, 24.84, 25.47, 25.13, 25.58, 26.045, 26.1541, 26.34, 25.7, 26.35, 26.4017, 26.54, 26.685, 26.425, 25.69, 25.09, 25.75, 25.32, 25.35, 25.01, 25.11, 24.59, 24.1813, 24.75, 25.23, 25.155, 25.1, 25.3, 26.77, 26.13, 26.665, 26.55, 25.97, 26.1, 26.6597, 27.22, 27.28, 27.2224, 27.185, 27.165, 27.3, 27.08, 26.725, 26.72, 26.735, 26.915, 27.1329, 28.745, 28.42, 28.73, 28.645, 28.42, 28.65, 28.685, 28.61, 28.745, 28.405, 28.42, 28.5885, 28.495, 29.1501, 29.46, 29.58, 29.5101, 29.315, 29.2212, 29.22, 31.37, 32.19, 31.87, 32.0901, 32.7, 32.68], [19.5629, 19.3121, 18.93, 18.6801, 19.055, 18.9, 18.95, 18.82, 18.27, 18.513, 18.7271, 18.4484, 18.67, 19.1628, 19.68, 20.6358, 20.86, 21.05, 21.275, 21.405, 21.3999, 21.87, 22.06, 22.28, 22.0233, 22.02, 22.08, 22.98, 23.07, 22.53, 22.78, 22.983, 23.075, 23.18, 23.5793, 23.85, 23.58, 23.8206, 23.9, 23.82, 23.78, 24.0358, 24.16, 24.8226, 25.49, 25.455, 25.315, 26.14, 25.14, 25.535, 26.265, 25.86, 25.895, 27.005, 27.36, 27.11, 26.2877, 25.851, 25.67, 25.6175, 24.78, 24.22, 24.59, 24.039, 23.7793, 24.1, 24.06, 24.265, 24.415, 24.16, 24.085, 24.205, 24.875, 25.47, 25.145, 25.6215, 26.075, 26.18, 26.3495, 25.7382, 26.365, 26.49, 26.545, 26.685, 26.44, 25.695, 25.165, 25.78, 25.3631, 25.4, 25.045, 25.135, 24.6427, 24.26, 24.7699, 25.27, 25.1884, 25.1, 25.345, 26.8, 26.15, 26.68, 26.575, 25.9961, 26.13, 26.74, 27.275, 27.29, 27.2419, 27.2, 27.19, 27.31, 27.11, 26.77, 26.74, 26.75, 26.926, 27.135, 28.8095, 28.545, 28.7519, 28.6519, 28.4655, 28.675, 28.71, 28.6908, 28.75, 28.4201, 28.423, 28.61, 28.5, 29.29, 29.495, 29.6101, 29.52, 29.34, 29.2212, 29.26, 31.4515, 32.2258, 31.9699, 32.1002, 32.7199, 32.6946], [18306, 52200, 59771, 17957, 20720, 71924, 27998, 21028, 62055, 10251, 29849, 41891, 19926, 35997, 150888, 54776, 55307, 42527, 33393, 53556, 93624, 71195, 34174, 74024, 16177, 36730, 51146, 162461, 119210, 65269, 34582, 38778, 23386, 223916, 39649, 37621, 62581, 36814, 23525, 36735, 155639, 68811, 75408, 124494, 100010, 144401, 258740, 228809, 132447, 80898, 112577, 49432, 29148, 486816, 163155, 69880, 106170, 36001, 62775, 83487, 188389, 79015, 71819, 85599, 30403, 49087, 206484, 82961, 75702, 47812, 27449, 32629, 175849, 76184, 33739, 28539, 68457, 66853, 46531, 142808, 53426, 67620, 90109, 49599, 35997, 226719, 97346, 44404, 11478, 53307, 37584, 32828, 80432, 43499, 52284, 39426, 32510, 11517, 70151, 90925, 73022, 42488, 28187, 88364, 74305, 130856, 59896, 31079, 25247, 51242, 21599, 48531, 98574, 25219, 31579, 13690, 19632, 61435, 224368, 91534, 18759, 78700, 44256, 11448, 70999, 141459, 37581, 22359, 26266, 15094, 30740, 210861, 196004, 20840, 27738, 13706, 16765, 54884, 154890, 119498, 188690, 43769, 75161, 58726]], "output_timestamps": [1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0], "output_window": [[32.24, 32.295, 32.43, 32.95, 32.9199, 33.1381, 33.015, 32.6926, 32.5771, 32.53, 32.67, 32.639, 32.925, 31.49, 31.125, 31.3703, 31.1265, 31.45, 31.8, 31.935, 32.1018, 32.49, 32.47, 32.28, 32.11, 31.925, 32.18, 32.8245, 32.7867, 32.83, 32.75, 32.705, 32.495], [32.24, 32.3, 32.49, 32.95, 32.95, 33.21, 33.02, 32.6926, 32.5801, 32.6, 32.71, 32.645, 32.9294, 31.53, 31.2051, 31.3703, 31.145, 31.46, 31.8, 31.935, 32.11, 32.49, 32.49, 32.3482, 32.12, 31.945, 32.29, 32.84, 32.805, 32.835, 32.75, 32.72, 32.5], [31.89, 32.215, 32.405, 32.93, 32.885, 33.135, 32.975, 32.5, 32.505, 32.525, 32.66, 32.63, 32.89, 31.16, 31.075, 31.335, 31.075, 31.43, 31.76, 31.86, 31.98, 32.39, 32.442, 32.27, 32.09, 31.915, 32.04, 32.7688, 32.755, 32.8101, 32.715, 32.695, 32.43], [32.0281, 32.3, 32.48, 32.9327, 32.95, 33.2, 33.015, 32.5245, 32.539, 32.5916, 32.695, 32.64, 32.9, 31.265, 31.205, 31.36, 31.075, 31.445, 31.8, 31.86, 32.04, 32.41, 32.47, 32.3482, 32.1, 31.925, 32.21, 32.7772, 32.805, 32.8135, 32.73, 32.7153, 32.435], [624781, 65783, 24924, 7339, 41014, 61481, 54514, 50490, 32107, 28627, 28305, 12740, 20285, 1015471.0, 54090, 25731, 35069, 27160, 35210, 73553, 58035, 57814, 11492, 18208, 18024, 26862, 146011, 20209, 33981, 11356, 11527, 12436, 58765]], "text": {"content": "Why Cleveland-Cliffs Stock Just Rocketed to a 9-Year High\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2022-03-24T20:02:07Z\n\nThe U.S. steel giant could be a big beneficiary of a tight steel market.\n\nArticle Content:\n\nCleveland-Cliffs (CLF 0.44%) shares rocketed by 12.7% as of 3:26 p.m. ET Thursday and hit a new 52-week high in afternoon trading. In fact, that's understating the matter: The steel stock last hit these levels in 2013. So if you're guessing something big just happened, you're right.\nRussia's invasion of Ukraine has hit nearly every sector in some way, but the commodities sector is feeling an extreme degree of heat from it, and that includes metals like steel.\nBoth Russia and Ukraine are important exporters of pig iron, a key steel-making raw material. Supply has slumped due to sanctions on Russia and the suspension of manufacturing activities in Ukraine, sending prices of whatever pig iron is available through the roof. Prices for steel and steel products have followed suit. Prices for steel rebar in Europe, for instance, are also hitting record highs.\nImage source: Getty Images.\nOn Thursday morning, JP Morgan\u00a0projected that steel prices would rise even higher in 2022, with analyst Michael Glick posting overweight ratings on several steel stocks. Glick, however, sees Cleveland-Cliffs as the top steel stock right now, given its product portfolio. Vertically integrated Cleveland-Cliffs is not only the largest producer of flat-rolled steel and iron ore pellets in North America, it also mines iron ore.\nGlick put a 12-month price target of $44 a share on Cleveland-Cliffs, implying a whopping 51% upside from the stock's Wednesday closing price.\nIf memory serves, Glick's price target is among the highest any analyst has placed on Cleveland-Cliffs in recent years. It's therefore not surprising to see the stock skyrocket based on it. After all, commodity stocks can be volatile, and it's not every day that an industrial metal company is viewed as having as much as 50% upside potential in the near term.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Neha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648152127000, "published_utc": "2022-03-24T20:02:07Z", "article_url": "https://www.fool.com/investing/2022/03/24/why-cleveland-cliffs-stock-just-rocketed-to-a-9-ye/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 28.514567824243276, "input_bin_label": ">+4%", "output_percentage_change": 0.9137619966860365, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 65.79852680328582, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.5629, 19.4375, 19.268333333333334, 19.121275, 19.10802, 19.07335, 19.05572857142857, 19.0262625, 18.942233333333334, 18.89931, 18.815730000000002, 18.72936, 18.703359999999996, 18.75163, 18.81413, 18.98771, 19.178710000000002, 19.40171, 19.70221, 19.99141, 20.258689999999998, 20.60085, 20.93985, 21.25157, 21.4859, 21.62432, 21.74632, 21.93932, 22.11882, 22.23132, 22.36933, 22.480629999999998, 22.58213, 22.67213, 22.82773, 23.010730000000002, 23.16073, 23.244790000000002, 23.32779, 23.45679, 23.55679, 23.66207, 23.77057, 23.934829999999998, 24.125899999999998, 24.2864, 24.459899999999998, 24.69184, 24.81584, 24.98734, 25.235840000000003, 25.41826, 25.59176, 25.809999999999995, 25.997000000000003, 26.1625, 26.259769999999996, 26.23087, 26.28387, 26.29212, 26.14362, 25.97962, 25.84912, 25.552519999999998, 25.19445, 24.893449999999998, 24.670679999999997, 24.51208, 24.386580000000002, 24.24083, 24.17133, 24.169829999999997, 24.19833, 24.34143, 24.478, 24.63015, 24.831650000000003, 25.023149999999998, 25.2166, 25.37442, 25.602420000000002, 25.830920000000003, 25.99792, 26.11942, 26.24892, 26.25627, 26.16527, 26.12527, 26.02663, 25.99281, 25.860810000000004, 25.72531, 25.53508, 25.29258, 25.12557, 25.08307, 25.085410000000003, 25.01741, 25.0156, 25.1556, 25.2661, 25.4206, 25.61383, 25.787439999999997, 25.923450000000003, 26.07045, 26.279109999999996, 26.498109999999997, 26.6878, 26.727799999999995, 26.831799999999998, 26.894799999999996, 26.9483, 27.025689999999997, 27.086689999999997, 27.08769, 27.052789999999998, 27.037289999999995, 27.194049999999997, 27.32855, 27.48474, 27.61893, 27.75448, 27.944979999999997, 28.14198, 28.336060000000003, 28.518460000000005, 28.646970000000003, 28.608320000000003, 28.614819999999998, 28.58963, 28.65344, 28.75639, 28.849899999999998, 28.930899999999998, 28.99582, 29.042939999999998, 29.126929999999998, 29.42978, 29.791360000000005, 30.138350000000003, 30.419370000000004, 30.741860000000003, 31.050310000000003], "in_sma_50": [19.5629, 19.4375, 19.268333333333334, 19.121275, 19.10802, 19.07335, 19.05572857142857, 19.0262625, 18.942233333333334, 18.89931, 18.883654545454547, 18.847383333333333, 18.83373846153846, 18.857242857142857, 18.912093333333335, 19.019825, 19.128070588235293, 19.234844444444445, 19.34222105263158, 19.44536, 19.538433333333334, 19.644413636363637, 19.749439130434784, 19.854879166666667, 19.941616, 20.021553846153843, 20.097792592592594, 20.200728571428574, 20.299668965517238, 20.374013333333334, 20.451625806451613, 20.53073125, 20.607830303030305, 20.683482352941176, 20.766219999999997, 20.851880555555553, 20.925613513513515, 21.00179736842105, 21.076110256410256, 21.144707500000003, 21.208982926829268, 21.276288095238094, 21.343351162790697, 21.422425, 21.512815555555555, 21.598515217391306, 21.677589361702125, 21.77055625, 21.839320408163267, 21.913234000000003, 22.047276, 22.178234000000003, 22.317534000000002, 22.484032, 22.650132000000003, 22.814332, 22.961086, 23.101706, 23.249706, 23.391796000000003, 23.512854, 23.628286, 23.746686, 23.844209999999997, 23.926196, 23.99548, 24.059479999999997, 24.123779999999996, 24.186580000000003, 24.241679999999995, 24.295382, 24.342081999999994, 24.398381999999998, 24.462182, 24.524615999999995, 24.596646, 24.676546, 24.740546, 24.806136000000002, 24.8703, 24.942000000000004, 25.01214, 25.08154, 25.15164, 25.208853999999995, 25.245754, 25.277454000000002, 25.316642, 25.345904, 25.377504, 25.402804, 25.424788, 25.434442, 25.423189999999998, 25.408788, 25.405088, 25.402556, 25.381756, 25.385856, 25.411155999999995, 25.408856, 25.425256000000005, 25.438855999999998, 25.418678, 25.394078, 25.386678000000003, 25.406423999999998, 25.435204, 25.466641999999997, 25.498291999999996, 25.546491999999997, 25.608292000000002, 25.658692000000002, 25.713312000000002, 25.772526000000003, 25.825526, 25.882846, 25.940246000000002, 26.028136, 26.115835999999998, 26.209173999999997, 26.298112, 26.369922000000003, 26.434022, 26.505322, 26.566708, 26.620208, 26.665010000000002, 26.706480000000003, 26.763916, 26.806615999999998, 26.862616, 26.921616000000004, 26.980117999999997, 27.041718, 27.114618, 27.195742, 27.265342, 27.387109999999996, 27.523626000000004, 27.662124, 27.801428, 27.962972, 28.131664], "in_sma_200": [19.5629, 19.4375, 19.268333333333334, 19.121275, 19.10802, 19.07335, 19.05572857142857, 19.0262625, 18.942233333333334, 18.89931, 18.883654545454547, 18.847383333333333, 18.83373846153846, 18.857242857142857, 18.912093333333335, 19.019825, 19.128070588235293, 19.234844444444445, 19.34222105263158, 19.44536, 19.538433333333334, 19.644413636363637, 19.749439130434784, 19.854879166666667, 19.941616, 20.021553846153843, 20.097792592592594, 20.200728571428574, 20.299668965517238, 20.374013333333334, 20.451625806451613, 20.53073125, 20.607830303030305, 20.683482352941176, 20.766219999999997, 20.851880555555553, 20.925613513513515, 21.00179736842105, 21.076110256410256, 21.144707500000003, 21.208982926829268, 21.276288095238094, 21.343351162790697, 21.422425, 21.512815555555555, 21.598515217391306, 21.677589361702125, 21.77055625, 21.839320408163267, 21.913234000000003, 21.998562745098038, 22.072821153846157, 22.14493773584906, 22.234938888888887, 22.32812181818182, 22.4135125, 22.48148070175439, 22.539575862068965, 22.592633898305085, 22.643048333333333, 22.678080327868855, 22.702949999999998, 22.732903174603177, 22.7533109375, 22.769095384615383, 22.78926060606061, 22.808226865671642, 22.829649999999997, 22.852626086956523, 22.871302857142854, 22.88839718309859, 22.906683333333334, 22.933646575342465, 22.96792162162162, 22.996949333333333, 23.031482894736843, 23.07100909090909, 23.11086794871795, 23.15186329113924, 23.1841925, 23.223461728395062, 23.26329756097561, 23.30283614457831, 23.3431, 23.379534117647058, 23.406458139534884, 23.426671264367815, 23.453413636363635, 23.474870786516853, 23.496261111111114, 23.51328021978022, 23.530907608695653, 23.542862365591397, 23.550491489361704, 23.56332736842105, 23.58110520833333, 23.597675257731957, 23.61300510204082, 23.6305, 23.662195, 23.686826732673264, 23.716171568627452, 23.743927184466017, 23.765582692307696, 23.78810095238095, 23.815949056603774, 23.848276635514022, 23.880144444444447, 23.91098623853211, 23.940886363636363, 23.97015765765766, 23.99997767857143, 24.0275, 24.05155701754386, 24.074934782608693, 24.09799568965517, 24.122166666666665, 24.147699152542373, 24.18687394957983, 24.223191666666665, 24.260619008264463, 24.2966131147541, 24.330506504065042, 24.36554274193548, 24.4002984, 24.43435, 24.46833149606299, 24.4992046875, 24.529621705426354, 24.56100923076923, 24.59107786259542, 24.626675757575757, 24.66327969924812, 24.70019626865672, 24.73589851851852, 24.76975220588235, 24.802244525547444, 24.834547101449274, 24.88215107913669, 24.934605714285713, 24.984501418439717, 25.034611971830984, 25.088355244755242, 25.14117638888889], "in_ema_10": [19.5629, 19.5173, 19.41051818181818, 19.277714876033055, 19.237221262208863, 19.175908305443613, 19.13483406809023, 19.07759151025564, 18.930756690209158, 18.854800928352947, 18.83158257774332, 18.761913018153624, 18.74520156030751, 18.821128549342507, 18.977286994916597, 19.27883481402267, 19.566319393291273, 19.83607950360195, 20.097701412037956, 20.33539206439469, 20.528938961777474, 20.772768241454294, 21.006810379371693, 21.23829940130411, 21.38102678288518, 21.49720373145151, 21.603166689369417, 21.853500018574977, 22.074681833379525, 22.15746695458325, 22.270654781022657, 22.40017209356399, 22.522868076552356, 22.64234660808829, 22.81270177025405, 23.001301448389675, 23.106519366864276, 23.236352209252587, 23.357015443933932, 23.44119445412776, 23.502795462468168, 23.599705378383046, 23.701577127767948, 23.905399468173776, 24.193508655778544, 24.422870718364262, 24.585076042298034, 24.867789489152937, 24.917282309306945, 25.02959461670568, 25.254213777304642, 25.364356726885617, 25.46083732199732, 25.741594172543262, 26.035849777535397, 26.231149817983507, 26.24143166925923, 26.17044409303028, 26.079454257933865, 25.995462574673162, 25.774469379278038, 25.491838583045666, 25.327867931582816, 25.093528307658666, 24.85457770626618, 24.717381759672328, 24.597857803368267, 24.537338202755855, 24.515094893163877, 24.4505321853159, 24.384071787985736, 24.351513281079235, 24.446692684519373, 24.6327485600613, 24.7258851855047, 24.888724242685665, 25.104410744015542, 25.299972426921805, 25.49079562202693, 25.53577823620385, 25.68654582962133, 25.832628406053814, 25.96215051404403, 26.09357769330875, 26.15656356725261, 26.072642918661227, 25.907616933450093, 25.884413854640982, 25.78962951743353, 25.718787786991065, 25.596280916629052, 25.51241165906013, 25.354282266503745, 25.155321854412154, 25.085245153609943, 25.11883694386268, 25.13148477225128, 25.12576026820559, 25.165622037622754, 25.46278166714589, 25.587730454937546, 25.786324917676172, 25.929720387189594, 25.941789407700576, 25.97600951539138, 26.11491687622931, 26.32584108055125, 26.501142702269203, 26.635825847311168, 26.738402965981862, 26.820511517621522, 26.909509423508517, 26.945962255597877, 26.913969118216443, 26.882338369449812, 26.858276847731663, 26.870590148144085, 26.91866466666334, 27.262452909088182, 27.495643289253966, 27.724053600298696, 27.89275294569893, 27.996888773753668, 28.120181723980274, 28.227421410529317, 28.31167206316035, 28.39136805167665, 28.396592042280894, 28.40139348913891, 28.43932194565911, 28.45035431917563, 28.603017170234605, 28.765195866555583, 28.918814799909114, 29.028121199925636, 29.08482643630279, 29.109621629702282, 29.136963151574594, 29.557788033106483, 30.04288111799621, 30.393248187451444, 30.70360306246027, 31.070202505649313, 31.365547504622164], "in_ema_50": [19.5629, 19.553064705882353, 19.52863079584775, 19.495355078363527, 19.478086251761034, 19.455416202672367, 19.435595959430312, 19.41145494141344, 19.366692002534478, 19.333213884788027, 19.309444712835557, 19.275678253508673, 19.25192616513578, 19.24843102140497, 19.265355295075363, 19.319098224680253, 19.379525745281025, 19.44503453958373, 19.516797890972605, 19.59084503250309, 19.661788364561794, 19.74838489928486, 19.839036471861924, 19.93476053178891, 20.01666404034621, 20.09522623484244, 20.173060500142736, 20.28313655896067, 20.39242532135437, 20.476251779340473, 20.566594846817317, 20.66135583321664, 20.756008545639517, 20.851067034045812, 20.958056562122447, 21.07146610870588, 21.169839986795846, 21.273791359862678, 21.37677993398571, 21.472592485594113, 21.563079054786503, 21.660048503618405, 21.758085817201998, 21.87826284397839, 22.019899595194925, 22.154609414991203, 22.27854630067782, 22.429975857513984, 22.53625131408206, 22.653849301765117, 22.795463054637075, 22.915640974063074, 23.032478582923346, 23.188263736534196, 23.35186123706227, 23.49923922776571, 23.608590630598428, 23.6965282529279, 23.77391930183269, 23.846216584113762, 23.882835541599498, 23.896057677223048, 23.923271101645675, 23.927809489816436, 23.92198558825501, 23.92896654557834, 23.934105112418408, 23.94708138251965, 23.96543113222476, 23.973061283902226, 23.97745103747469, 23.986374526201175, 24.021222583997208, 24.07803738462477, 24.119879055815957, 24.178766151666313, 24.253128263365674, 24.32869186088075, 24.407939238885426, 24.460106327556588, 24.53480804020143, 24.611482234703335, 24.6873064607934, 24.765647383899545, 24.831308270805444, 24.865178534695428, 24.876936239217176, 24.912350504345916, 24.93002695515588, 24.948457270639967, 24.952243260026634, 24.959410191005983, 24.946990183515553, 24.92004939200514, 24.91416118055396, 24.928115644061652, 24.938322873706294, 24.944663153168793, 24.96036263735825, 25.032505279030477, 25.076328601421437, 25.1392176758755, 25.195522865056855, 25.226918046819332, 25.262333025375437, 25.320280749870516, 25.39693640673834, 25.471174194709388, 25.540614422367845, 25.605688366588716, 25.66781823456563, 25.732217519484625, 25.786248204995033, 25.824826706759936, 25.860715855514446, 25.89558974353349, 25.935997988885116, 25.9830176755955, 26.093860119689797, 26.189983252250983, 26.29045057569212, 26.383056435468898, 26.464720888979922, 26.551398501176788, 26.636049540346324, 26.71662798974451, 26.79636806857806, 26.86004383059461, 26.92133622939482, 26.987558338046004, 27.04686977576969, 27.134835666915976, 27.227391130958488, 27.32083069445031, 27.40707262800128, 27.482873701413, 27.551043360181115, 27.618061267624995, 27.76839219830637, 27.94319250425514, 28.10110260212749, 28.257929951063666, 28.432909168669013, 28.600034299309446], "in_ema_200": [19.5629, 19.56040447761194, 19.554131796242668, 19.54543496244921, 19.540555012574096, 19.534181330856942, 19.528368581296178, 19.521320137701192, 19.5088691910574, 19.498960044877727, 19.49127984542621, 19.480902931541372, 19.472834245655392, 19.469749327788175, 19.471841374277847, 19.48342305214573, 19.497120335208958, 19.512571874162102, 19.530108472429145, 19.548764109519404, 19.567183372111252, 19.590096970398704, 19.614673119946975, 19.64119378542014, 19.664896334818945, 19.68833020213418, 19.71212791156568, 19.744644051749106, 19.777732170637172, 19.805117920183072, 19.83471873689767, 19.866044918620084, 19.89797481992735, 19.930631786893247, 19.96693694324257, 20.00557438659339, 20.04114081060739, 20.078747369705827, 20.116769783937613, 20.153617845788983, 20.189701250308495, 20.227970889608912, 20.267095557374, 20.31242395978819, 20.36394212934254, 20.414599421587887, 20.463359626348208, 20.51984361016564, 20.56581531553713, 20.61525993926313, 20.671476258275437, 20.723103360183146, 20.774565018290776, 20.83655939621823, 20.90146925297228, 20.96324567831584, 21.016225323307722, 21.064332534021077, 21.110160070995992, 21.15500922451842, 21.19107878447346, 21.22121730403094, 21.25473752986148, 21.282441634041962, 21.307285995892293, 21.33507419493814, 21.36218788454075, 21.391071587182136, 21.42116042711067, 21.448412562164297, 21.474647263038285, 21.50181495196328, 21.535378982292006, 21.57452944017965, 21.610056510426617, 21.64997137101939, 21.69400150663114, 21.738638307560183, 21.78451752838048, 21.8238576524762, 21.869043148471462, 21.915022818635926, 21.961092243326117, 22.008096300606454, 22.052194844879025, 22.08844166234292, 22.11905418311563, 22.15548150467667, 22.187398106620186, 22.219364294614017, 22.247480072777062, 22.27621161434147, 22.29975876245748, 22.31926365039323, 22.343648091682848, 22.372766021118842, 22.400782279615175, 22.4276401673802, 22.45666862342617, 22.499885851053772, 22.536205394824382, 22.57743718194056, 22.617213926398865, 22.650834683350123, 22.6854532437148, 22.72579699253356, 22.77106269410039, 22.81602724440785, 22.860065779289364, 22.903249204371065, 22.945903441143493, 22.989327287500274, 23.03032900603261, 23.067539662689004, 23.104081556592597, 23.140359352049387, 23.17802741819815, 23.217400279708617, 23.2730430629951, 23.325500345950374, 23.379494372358828, 23.431956119897546, 23.48204113362991, 23.533712366131105, 23.585217715721843, 23.636019529495755, 23.686904907311717, 23.734001375895684, 23.78065807862309, 23.82871123206963, 23.87519171732267, 23.929070406702547, 23.98445279071546, 24.04042937986257, 24.094952470610206, 24.147141998265827, 24.197630137586568, 24.24800197701357, 24.319678574257217, 24.39834644914023, 24.47368529044232, 24.54957100894538, 24.630867814826527, 24.711103955972533], "in_macd": [0.0, -0.02000683760683941, -0.06593462390727467, -0.12110158327191911, -0.13303693225251578, -0.15323657111477829, -0.16332760929900658, -0.1797427804199927, -0.23442996257552196, -0.2552198635512184, -0.25152055675381746, -0.2679883869637827, -0.2601590415503523, -0.21174848270449687, -0.1301487744041303, 0.011511951750332372, 0.1402534101135089, 0.2546775907671268, 0.3593725745753247, 0.4476735154555307, 0.5113466342026385, 0.5929065234295443, 0.6652066472007157, 0.7318211983353855, 0.7551947503829446, 0.7646379065411999, 0.7681088932003277, 0.8338698212871059, 0.8830686131352969, 0.8684742920689459, 0.8670858719506498, 0.8723104901263383, 0.8738020229975909, 0.8733888134466028, 0.8949649163517073, 0.923264542088166, 0.9133766187524799, 0.9144139823071136, 0.9111399625016894, 0.8918097194917216, 0.8633109852874234, 0.851550313357702, 0.8425395269357523, 0.8787351839905178, 0.9503194146289715, 0.9927820521419619, 1.0035686535878412, 1.0663949806056934, 1.0236931572651997, 1.0100812653914168, 1.0461393983633407, 1.0301605635309343, 1.0086938346618872, 1.0689270945546632, 1.1322559780084909, 1.1490264026175225, 1.08347472500218, 0.9849328154744583, 0.8820645636738291, 0.7872297274918694, 0.6371485341585164, 0.4676302369981009, 0.3590033063225846, 0.2258511149805429, 0.09823898655038832, 0.02272134762020528, -0.03989470963415798, -0.07214495723077974, -0.08462426851324878, -0.11377900791104523, -0.14130731931488683, -0.15169209526587935, -0.10465233744667302, -0.019140819640210083, 0.022147586842233835, 0.09225505531888345, 0.18230785762601087, 0.2591605334207614, 0.3299407149303697, 0.3328705925811448, 0.3813738233037576, 0.42500029953026086, 0.4587247433028203, 0.4910874870755926, 0.4913023149650826, 0.42644154120368327, 0.32848576072163027, 0.2970561804496903, 0.23578962974717754, 0.1880452993706001, 0.12017671802859908, 0.07281328001958443, -0.004396402523312304, -0.09536699252104697, -0.12487765998341516, -0.1066814289640945, -0.09771878153910762, -0.0966350118296262, -0.07514049126716316, 0.058624623034109646, 0.11090641203898954, 0.19288323918481964, 0.24653593009183794, 0.23958193088688873, 0.24208484397831498, 0.2899479827937874, 0.3668214051387402, 0.4240661502222416, 0.4602463220087749, 0.48000518797247693, 0.4892179155739882, 0.5004333811811641, 0.48756306641548974, 0.4448007050872249, 0.4038353142449971, 0.3679355315139645, 0.3496558096419129, 0.34802177330749373, 0.4763538328938317, 0.5503706450153913, 0.6185938380449265, 0.6570183472498918, 0.664766115461763, 0.6799728727165153, 0.6869300429563694, 0.6830209308314004, 0.676897028957633, 0.6380683647664149, 0.6006069513429111, 0.5793296963661732, 0.5472825057562893, 0.5789574133325246, 0.6135294074354682, 0.6428057058644363, 0.6512300911764264, 0.6360499931595989, 0.6074313979252182, 0.5811822831640967, 0.7288140903094948, 0.8979419837674598, 0.9998029603084007, 1.0786091047742836, 1.1774947267373115, 1.239532239936402], "in_signal": [0.0, -0.0040013675213678825, -0.01638801879854924, -0.03733073169322322, -0.05647197180508173, -0.07582489166702105, -0.09332543519341815, -0.11060890423873307, -0.13537311590609086, -0.15934246543511638, -0.1777780836988566, -0.1958201443518418, -0.2086879237915439, -0.2093000355741345, -0.19346978334013368, -0.1524734363220405, -0.09392806703493062, -0.02420693547451913, 0.05250896653544963, 0.13154187631946584, 0.20750282789610036, 0.2845835670027892, 0.3607081830423745, 0.4349307861009767, 0.49898357895737033, 0.5521144444741363, 0.5953133342193746, 0.6430246316329209, 0.6910334279333962, 0.7265216007605061, 0.7546344549985349, 0.7781696620240957, 0.7972961342187947, 0.8125146700643564, 0.8290047193218266, 0.8478566838750945, 0.8609606708505716, 0.87165133314188, 0.879549059013842, 0.882001191109418, 0.8782631499450191, 0.8729205826275557, 0.866844371489195, 0.8692225339894596, 0.8854419101173621, 0.9069099385222821, 0.926241681535394, 0.9542723413494539, 0.9681565045326032, 0.976541456704366, 0.9904610450361611, 0.9984009487351158, 1.00045952592047, 1.0141530396473089, 1.0377736273195453, 1.0600241823791408, 1.0647142909037486, 1.0487579958178905, 1.0154193093890782, 0.9697813930096365, 0.9032548212394126, 0.8161299043911503, 0.7247045847774372, 0.6249338908180584, 0.5195949099645244, 0.42022019749566064, 0.328197216069697, 0.24812878140960165, 0.18157817142503158, 0.12250673555781622, 0.06974392458327561, 0.025456720613444617, -0.0005650909985789113, -0.004280236726905146, 0.0010053279869226498, 0.019255273453314813, 0.05186579028785403, 0.0933247389144355, 0.14064793411762233, 0.17909246581032684, 0.21954873730901298, 0.2606390497532626, 0.30025618846317415, 0.33842244818565786, 0.36899842154154283, 0.38048704547397094, 0.37008678852350285, 0.35548066690874036, 0.3315424594764278, 0.30284302745526226, 0.26630976556992964, 0.2276104684598606, 0.18120909426322604, 0.12589387690637144, 0.07573956952841412, 0.0392553698299124, 0.011860539556108392, -0.009838570721038527, -0.022898954830263454, -0.006594239257388834, 0.016905891001886844, 0.05210136063847341, 0.09098827452914632, 0.1207070058006948, 0.14498257343621884, 0.17397565530773257, 0.2125448052739341, 0.2548490742635956, 0.29592852381263146, 0.3327438566446006, 0.3640386684304781, 0.39131761098061535, 0.4105667020675903, 0.4174135026715172, 0.41469786498621325, 0.4053453982917635, 0.39420748056179344, 0.3849703391109335, 0.40324703786751315, 0.43267175929708884, 0.4698561750466564, 0.5072886094873035, 0.5387841106821954, 0.5670218630890594, 0.5910034990625215, 0.6094069854162973, 0.6229049941245645, 0.6259376682529346, 0.62087152487093, 0.6125631591699787, 0.5995070284872408, 0.5953971054562976, 0.5990235658521318, 0.6077799938545927, 0.6164700133189595, 0.6203860092870874, 0.6177950870147136, 0.6104725262445903, 0.6341408390575712, 0.6869010679995491, 0.7494814464613194, 0.8153069781239123, 0.8877445278465922, 0.9581020702645542], "in_upper_bb": [null, 19.79218476144317, 19.905757033342468, 19.9066991550483, 19.79079538619959, 19.707222223717054, 19.641836703821514, 19.593917364332196, 19.674452883741544, 19.64111203079318, 19.595010525895486, 19.570690796353453, 19.533207810585584, 19.55190807020722, 19.70493990637313, 20.172860043121702, 20.557462066740577, 20.891292866570346, 21.204382911665256, 21.479112802243076, 21.751251182424948, 22.108075118502214, 22.459538279931163, 22.798082574874897, 23.048187721797024, 23.256296369115045, 23.441853034760133, 23.7463206555367, 23.94646843718193, 24.007774831625486, 24.071849556342293, 24.040114760888883, 23.952613132124473, 23.868699707874477, 23.868719949740868, 24.03169338069319, 24.11147661363587, 24.218935598568894, 24.326169034651354, 24.391669319525334, 24.40556793798778, 24.493386710607588, 24.594074264631935, 24.834264451944698, 25.173361856070276, 25.418056932165786, 25.567470672071924, 25.963298733768216, 26.08526667706963, 26.199232403156604, 26.45111311611743, 26.581139261964054, 26.685252145153157, 26.999578498306136, 27.369065069149986, 27.630220724955368, 27.679155840041815, 27.672204132870764, 27.635715381334446, 27.560091341107622, 27.451758226191153, 27.426149908798653, 27.37621925225863, 27.45907923111601, 27.56643646743869, 27.609127566171892, 27.646678982408996, 27.591643771085867, 27.59463535705748, 27.583240191177627, 27.481553335372336, 27.41130286280429, 27.329237867591786, 27.06973388099469, 26.63536005636802, 26.263450704356536, 26.209707664551, 26.284635433231486, 26.430046982157208, 26.449651566712365, 26.67020340305918, 26.89073160336732, 27.09813741667191, 27.284770669550202, 27.366086607233523, 27.35914454772274, 27.307175991670874, 27.28992585538535, 27.252781143107644, 27.16857496653449, 27.05193658646437, 26.926347901874415, 26.957115642607064, 27.07034766675839, 27.0937254037775, 27.0883411515394, 27.046089072107506, 26.985406331206647, 26.88942304822661, 27.055692007563195, 27.023749831766455, 27.06084094847986, 27.066521707235875, 26.953888181159005, 26.90320472045487, 27.058049887972686, 27.331145526523454, 27.556922455904534, 27.757154877588523, 27.92574063413386, 28.060606171835474, 28.19630240464149, 28.230304835935932, 28.116421528637954, 28.035504151130613, 27.997049220543882, 27.929703287881406, 27.80863490569498, 28.12783385186312, 28.411726528912936, 28.676860955076947, 28.895981047110187, 29.04216938415812, 29.14826191142341, 29.234299228682183, 29.345043290390237, 29.46819484886664, 29.530511613261435, 29.583782508584278, 29.64872760909976, 29.68780031655999, 29.83981884288727, 29.990228212945986, 30.08457100031081, 30.102330760994413, 30.024422257443458, 29.884142176005916, 29.692084283667032, 30.418377339906467, 31.18629121324329, 31.68624174110211, 32.13199992458385, 32.654078799342585, 33.08893860802085], "in_lower_bb": [null, 19.08281523855683, 18.6309096333242, 18.3358508449517, 18.42524461380041, 18.43947777628295, 18.469620439035626, 18.458607635667807, 18.210013782925124, 18.15750796920682, 18.17229856501361, 18.124075870313213, 18.134269112491335, 18.162577644078496, 18.11924676029354, 17.8667899568783, 17.69867910973001, 17.578396022318543, 17.480059193597903, 17.411607197756926, 17.32316881757505, 17.222134881497787, 17.183671720068833, 17.20511742512511, 17.251842278202975, 17.35573363088496, 17.483176965239867, 17.594709344463304, 17.87456156281807, 18.214955168374512, 18.556170443657713, 19.041365239111123, 19.569366867875527, 20.055000292125527, 20.444910050259136, 20.60335661930681, 20.79557338636413, 20.96517440143111, 21.120440965348646, 21.296440680474667, 21.520552062012225, 21.649313289392417, 21.758625735368064, 21.772695548055303, 21.780268143929728, 21.87907306783421, 22.053159327928075, 21.973331266231778, 22.058363322930365, 22.244897596843398, 22.341516883882566, 22.499190738035942, 22.677077854846843, 22.745251501693858, 22.753834930850015, 22.818679275044627, 23.040514159958178, 23.25050586712923, 23.463994618665556, 23.71936865889237, 23.927701773808842, 23.971730091201348, 24.064660747741378, 23.903440768883986, 23.625013532561304, 23.44682243382811, 23.283771017591004, 23.151306228914134, 23.07581464294252, 22.949709808822373, 22.83339666462766, 22.73814713719571, 22.71821213240822, 22.824216119005314, 23.037089943631983, 23.260149295643465, 23.292622335449, 23.250594566768513, 23.173133017842787, 23.16559843328763, 23.103546596940813, 23.110018396632675, 23.098112583328096, 23.1760793304498, 23.360833392766477, 23.527275452277262, 23.68974400832913, 23.858494144614653, 23.99044885689236, 24.198655033465503, 24.411293413535624, 24.629882098125577, 24.57588435739293, 24.34165233324161, 24.2807645962225, 24.250998848460608, 24.204590927892497, 24.15727366879335, 24.152806951773393, 24.092717992436803, 24.103160168233547, 24.08506905152014, 24.082388292764126, 24.126131818840992, 24.14581527954513, 24.095470112027314, 24.033374473476538, 23.95859754409547, 23.94624512241148, 23.957659365866135, 24.037293828164522, 24.119097595358507, 24.33182516406407, 24.696708471362047, 24.974635848869386, 25.16109077945612, 25.40219671211859, 25.726765094305023, 25.75401614813688, 25.64462347108706, 25.63967904492305, 25.61774895288981, 25.660610615841875, 25.822408088576594, 25.99437077131782, 26.07870670960977, 26.103055151133365, 26.15374838673856, 26.218587491415718, 26.294642390900243, 26.386569683440012, 26.432551157112734, 26.52064178705401, 26.71030899968919, 26.9705492390056, 27.30745774255654, 27.67725782399409, 28.081815716332972, 27.61972266009354, 27.2198887867567, 27.041738258897894, 26.940810075416152, 26.844171200657424, 26.811271391979147], "out_sma_10": [32.0281, 32.16405, 32.26936666666666, 32.435199999999995, 32.53816, 32.64846666666667, 32.70082857142857, 32.6787875, 32.66325555555555, 32.65609, 32.72278, 32.75678, 32.79878000000001, 32.63201, 32.45751, 32.27351, 32.07951, 31.97156, 31.897660000000002, 31.8245, 31.759000000000004, 31.736, 31.692999999999994, 31.801319999999997, 31.89082, 31.94732, 32.06082, 32.19404, 32.29454, 32.389889999999994, 32.45889, 32.48942, 32.48592000000001], "out_sma_50": [32.0281, 32.16405, 32.26936666666666, 32.435199999999995, 32.53816, 32.64846666666667, 32.70082857142857, 32.6787875, 32.66325555555555, 32.65609, 32.65962727272727, 32.65799166666667, 32.67660769230769, 32.57577857142857, 32.48439333333333, 32.41411875, 32.33534705882353, 32.28588333333333, 32.26031052631579, 32.240294999999996, 32.23075714285714, 32.238904545454545, 32.24895217391305, 32.2530875, 32.246964, 32.23458076923077, 32.23367037037037, 32.253082142857146, 32.27211379310345, 32.29016, 32.30434838709677, 32.317190625, 32.32076060606061], "out_sma_200": [32.0281, 32.16405, 32.26936666666666, 32.435199999999995, 32.53816, 32.64846666666667, 32.70082857142857, 32.6787875, 32.66325555555555, 32.65609, 32.65962727272727, 32.65799166666667, 32.67660769230769, 32.57577857142857, 32.48439333333333, 32.41411875, 32.33534705882353, 32.28588333333333, 32.26031052631579, 32.240294999999996, 32.23075714285714, 32.238904545454545, 32.24895217391305, 32.2530875, 32.246964, 32.23458076923077, 32.23367037037037, 32.253082142857146, 32.27211379310345, 32.29016, 32.30434838709677, 32.317190625, 32.32076060606061], "out_ema_10": [32.0281, 32.07753636363636, 32.15071157024793, 32.2928912847483, 32.41236559661224, 32.55557185177365, 32.639104242360254, 32.61826710738566, 32.60385490604281, 32.601626741307754, 32.61860369743361, 32.622493934263865, 32.67294958257953, 32.41695874938325, 32.196602613131745, 32.044493047107785, 31.868221583997276, 31.791272205088678, 31.792859076890736, 31.805066517456055, 31.847781696100405, 31.95000320590033, 32.044548077554815, 32.09975751799939, 32.09980160563587, 32.068019495520254, 32.09383413269839, 32.21808247220777, 32.32479474998817, 32.41365024999032, 32.471168386355714, 32.51555595247285, 32.500909415659606], "out_ema_50": [32.0281, 32.03876274509804, 32.056066166858905, 32.09044396423699, 32.12415204407083, 32.166342159989625, 32.19962285959787, 32.21236313961364, 32.22517242825624, 32.239542136952075, 32.25740322962062, 32.27240702453746, 32.297018513771285, 32.25654719950575, 32.21531005442709, 32.181768483665245, 32.138365798031316, 32.11117498242225, 32.098972041935106, 32.0896005893102, 32.08765546816078, 32.100296430193694, 32.114794609401784, 32.123947761974264, 32.123008634053704, 32.11524358958101, 32.118959527244506, 32.14477287911727, 32.17066413875973, 32.195873388220136, 32.21681952985856, 32.2363677835896, 32.24415728227236], "out_ema_200": [32.0281, 32.030805472636814, 32.03527506992401, 32.0442046712183, 32.0532175600619, 32.06462833060855, 32.07408476512986, 32.07856650876041, 32.08314793653394, 32.08820716104604, 32.09424490073713, 32.09967529973477, 32.10763872958816, 32.09925426461714, 32.09035621223289, 32.083088986240526, 32.07305825005903, 32.06680891423755, 32.06415409917051, 32.062122715099164, 32.061902588580764, 32.065366244415785, 32.06939245093901, 32.07216665540728, 32.072443604109694, 32.07097650357129, 32.072359821943714, 32.07937315704876, 32.08659332464031, 32.0938262268827, 32.1001563141774, 32.10627714687215, 32.10954802103263], "out_macd": [0.0, 0.021690028490027657, 0.05279543510198437, 0.11267693105035903, 0.15968862239395776, 0.21464435068430987, 0.24049690873875562, 0.2188828512744152, 0.20061106435763065, 0.18820540720792422, 0.1845895173361285, 0.17526550655525597, 0.18670378293428058, 0.06311036661660552, -0.03922761330883162, -0.1065952316172627, -0.1808964114131335, -0.2075324193852417, -0.197716956464415, -0.18298726948696498, -0.15500261707458307, -0.10179523849423333, -0.05416216139003183, -0.025941805694266407, -0.023335637491662453, -0.03498794858658982, -0.020983486355127923, 0.03547452236018245, 0.08152140072846947, 0.11734705870101436, 0.1374173370703744, 0.15040325502847907, 0.13650329610644008], "out_signal": [0.0, 0.004338005698005532, 0.014029491578801298, 0.03375897947311285, 0.058944908057281836, 0.09008479658268745, 0.1201672190139011, 0.13991034546600392, 0.1520504892443293, 0.1592814728370483, 0.16434308173686435, 0.16652756670054267, 0.17056280994729026, 0.1490723212811533, 0.11141233436315631, 0.06781082116707252, 0.01806937465103132, -0.027050984156223284, -0.061184178617861636, -0.08554479679168231, -0.09943636084826246, -0.09990813637745664, -0.09075894137997169, -0.07779551424283063, -0.066903538892597, -0.06052042083139557, -0.05261303393614204, -0.034995522676877146, -0.011692137995807823, 0.014115701343556615, 0.03877602848892017, 0.06110147379683195, 0.07618183825875358], "out_upper_bb": [null, 32.54857466760924, 32.724370857123546, 33.19548305255344, 33.341613777139656, 33.547606163444925, 33.56713071051774, 33.49046104054975, 33.428204495754244, 33.37871325484614, 33.34556930579367, 33.31210989594849, 33.31710414278725, 33.54943341843489, 33.65970814700586, 33.68113848511334, 33.723491113159476, 33.69646966657544, 33.64916384053621, 33.60390838628775, 33.60412386864895, 33.61151428260118, 33.61066129435475, 33.544031256955954, 33.45632896894592, 33.30136337092567, 33.18432671041162, 33.22405764792502, 33.26559331718798, 33.30045016479745, 33.30592673661483, 33.31717524828065, 33.2469739047022], "out_lower_bb": [null, 31.77952533239077, 31.81436247620978, 31.67491694744655, 31.734706222860336, 31.749327169888417, 31.834526432339405, 31.86711395945025, 31.89830661535686, 31.933466745153854, 31.97368523966087, 32.00387343738485, 32.03611124182813, 31.602123724422256, 31.3090785196608, 31.147099014886667, 30.947203004487584, 30.875297000091226, 30.87145721209537, 30.876681613712243, 30.877656131351053, 30.881265717398833, 30.881118705645253, 30.889298743044044, 30.892001031054086, 30.919466629074332, 30.956003289588374, 30.941542352074986, 30.926606682812018, 30.913939835202562, 30.911963263385168, 30.90824475171935, 30.931946095297807], "overall_sma_10": [19.5629, 19.4375, 19.268333333333334, 19.121275, 19.10802, 19.07335, 19.05572857142857, 19.0262625, 18.942233333333334, 18.89931, 18.815730000000002, 18.72936, 18.703359999999996, 18.75163, 18.81413, 18.98771, 19.178710000000002, 19.40171, 19.70221, 19.99141, 20.258689999999998, 20.60085, 20.93985, 21.25157, 21.4859, 21.62432, 21.74632, 21.93932, 22.11882, 22.23132, 22.36933, 22.480629999999998, 22.58213, 22.67213, 22.82773, 23.010730000000002, 23.16073, 23.244790000000002, 23.32779, 23.45679, 23.55679, 23.66207, 23.77057, 23.934829999999998, 24.125899999999998, 24.2864, 24.459899999999998, 24.69184, 24.81584, 24.98734, 25.235840000000003, 25.41826, 25.59176, 25.809999999999995, 25.997000000000003, 26.1625, 26.259769999999996, 26.23087, 26.28387, 26.29212, 26.14362, 25.97962, 25.84912, 25.552519999999998, 25.19445, 24.893449999999998, 24.670679999999997, 24.51208, 24.386580000000002, 24.24083, 24.17133, 24.169829999999997, 24.19833, 24.34143, 24.478, 24.63015, 24.831650000000003, 25.023149999999998, 25.2166, 25.37442, 25.602420000000002, 25.830920000000003, 25.99792, 26.11942, 26.24892, 26.25627, 26.16527, 26.12527, 26.02663, 25.99281, 25.860810000000004, 25.72531, 25.53508, 25.29258, 25.12557, 25.08307, 25.085410000000003, 25.01741, 25.0156, 25.1556, 25.2661, 25.4206, 25.61383, 25.787439999999997, 25.923450000000003, 26.07045, 26.279109999999996, 26.498109999999997, 26.6878, 26.727799999999995, 26.831799999999998, 26.894799999999996, 26.9483, 27.025689999999997, 27.086689999999997, 27.08769, 27.052789999999998, 27.037289999999995, 27.194049999999997, 27.32855, 27.48474, 27.61893, 27.75448, 27.944979999999997, 28.14198, 28.336060000000003, 28.518460000000005, 28.646970000000003, 28.608320000000003, 28.614819999999998, 28.58963, 28.65344, 28.75639, 28.849899999999998, 28.930899999999998, 28.99582, 29.042939999999998, 29.126929999999998, 29.42978, 29.791360000000005, 30.138350000000003, 30.419370000000004, 30.741860000000003, 31.050310000000003, 31.301120000000004, 31.59712, 31.923000000000002, 32.29027, 32.44012, 32.53754, 32.64205, 32.68447999999999, 32.66639, 32.65609, 32.72278, 32.75678, 32.79878000000001, 32.63201, 32.45751, 32.27351, 32.07951, 31.97156, 31.897660000000002, 31.8245, 31.759000000000004, 31.736, 31.692999999999994, 31.801319999999997, 31.89082, 31.94732, 32.06082, 32.19404, 32.29454, 32.389889999999994, 32.45889, 32.48942, 32.48592000000001], "overall_sma_50": [19.5629, 19.4375, 19.268333333333334, 19.121275, 19.10802, 19.07335, 19.05572857142857, 19.0262625, 18.942233333333334, 18.89931, 18.883654545454547, 18.847383333333333, 18.83373846153846, 18.857242857142857, 18.912093333333335, 19.019825, 19.128070588235293, 19.234844444444445, 19.34222105263158, 19.44536, 19.538433333333334, 19.644413636363637, 19.749439130434784, 19.854879166666667, 19.941616, 20.021553846153843, 20.097792592592594, 20.200728571428574, 20.299668965517238, 20.374013333333334, 20.451625806451613, 20.53073125, 20.607830303030305, 20.683482352941176, 20.766219999999997, 20.851880555555553, 20.925613513513515, 21.00179736842105, 21.076110256410256, 21.144707500000003, 21.208982926829268, 21.276288095238094, 21.343351162790697, 21.422425, 21.512815555555555, 21.598515217391306, 21.677589361702125, 21.77055625, 21.839320408163267, 21.913234000000003, 22.047276, 22.178234000000003, 22.317534000000002, 22.484032, 22.650132000000003, 22.814332, 22.961086, 23.101706, 23.249706, 23.391796000000003, 23.512854, 23.628286, 23.746686, 23.844209999999997, 23.926196, 23.99548, 24.059479999999997, 24.123779999999996, 24.186580000000003, 24.241679999999995, 24.295382, 24.342081999999994, 24.398381999999998, 24.462182, 24.524615999999995, 24.596646, 24.676546, 24.740546, 24.806136000000002, 24.8703, 24.942000000000004, 25.01214, 25.08154, 25.15164, 25.208853999999995, 25.245754, 25.277454000000002, 25.316642, 25.345904, 25.377504, 25.402804, 25.424788, 25.434442, 25.423189999999998, 25.408788, 25.405088, 25.402556, 25.381756, 25.385856, 25.411155999999995, 25.408856, 25.425256000000005, 25.438855999999998, 25.418678, 25.394078, 25.386678000000003, 25.406423999999998, 25.435204, 25.466641999999997, 25.498291999999996, 25.546491999999997, 25.608292000000002, 25.658692000000002, 25.713312000000002, 25.772526000000003, 25.825526, 25.882846, 25.940246000000002, 26.028136, 26.115835999999998, 26.209173999999997, 26.298112, 26.369922000000003, 26.434022, 26.505322, 26.566708, 26.620208, 26.665010000000002, 26.706480000000003, 26.763916, 26.806615999999998, 26.862616, 26.921616000000004, 26.980117999999997, 27.041718, 27.114618, 27.195742, 27.265342, 27.387109999999996, 27.523626000000004, 27.662124, 27.801428, 27.962972, 28.131664, 28.276828000000002, 28.417428, 28.56326, 28.719914, 28.872014, 29.000014, 29.137314, 29.254204, 29.373484000000005, 29.505394000000003, 29.636694, 29.754694, 29.867193999999998, 29.946694, 30.025956, 30.109156000000002, 30.186856, 30.269556, 30.363356, 30.465155999999997, 30.571156000000002, 30.684355999999998, 30.795236, 30.8995, 30.96531, 31.03291, 31.102072000000003, 31.184578000000002, 31.271368000000002, 31.354138000000003, 31.434538000000003, 31.515027999999997, 31.588728], "overall_sma_200": [19.5629, 19.4375, 19.268333333333334, 19.121275, 19.10802, 19.07335, 19.05572857142857, 19.0262625, 18.942233333333334, 18.89931, 18.883654545454547, 18.847383333333333, 18.83373846153846, 18.857242857142857, 18.912093333333335, 19.019825, 19.128070588235293, 19.234844444444445, 19.34222105263158, 19.44536, 19.538433333333334, 19.644413636363637, 19.749439130434784, 19.854879166666667, 19.941616, 20.021553846153843, 20.097792592592594, 20.200728571428574, 20.299668965517238, 20.374013333333334, 20.451625806451613, 20.53073125, 20.607830303030305, 20.683482352941176, 20.766219999999997, 20.851880555555553, 20.925613513513515, 21.00179736842105, 21.076110256410256, 21.144707500000003, 21.208982926829268, 21.276288095238094, 21.343351162790697, 21.422425, 21.512815555555555, 21.598515217391306, 21.677589361702125, 21.77055625, 21.839320408163267, 21.913234000000003, 21.998562745098038, 22.072821153846157, 22.14493773584906, 22.234938888888887, 22.32812181818182, 22.4135125, 22.48148070175439, 22.539575862068965, 22.592633898305085, 22.643048333333333, 22.678080327868855, 22.702949999999998, 22.732903174603177, 22.7533109375, 22.769095384615383, 22.78926060606061, 22.808226865671642, 22.829649999999997, 22.852626086956523, 22.871302857142854, 22.88839718309859, 22.906683333333334, 22.933646575342465, 22.96792162162162, 22.996949333333333, 23.031482894736843, 23.07100909090909, 23.11086794871795, 23.15186329113924, 23.1841925, 23.223461728395062, 23.26329756097561, 23.30283614457831, 23.3431, 23.379534117647058, 23.406458139534884, 23.426671264367815, 23.453413636363635, 23.474870786516853, 23.496261111111114, 23.51328021978022, 23.530907608695653, 23.542862365591397, 23.550491489361704, 23.56332736842105, 23.58110520833333, 23.597675257731957, 23.61300510204082, 23.6305, 23.662195, 23.686826732673264, 23.716171568627452, 23.743927184466017, 23.765582692307696, 23.78810095238095, 23.815949056603774, 23.848276635514022, 23.880144444444447, 23.91098623853211, 23.940886363636363, 23.97015765765766, 23.99997767857143, 24.0275, 24.05155701754386, 24.074934782608693, 24.09799568965517, 24.122166666666665, 24.147699152542373, 24.18687394957983, 24.223191666666665, 24.260619008264463, 24.2966131147541, 24.330506504065042, 24.36554274193548, 24.4002984, 24.43435, 24.46833149606299, 24.4992046875, 24.529621705426354, 24.56100923076923, 24.59107786259542, 24.626675757575757, 24.66327969924812, 24.70019626865672, 24.73589851851852, 24.76975220588235, 24.802244525547444, 24.834547101449274, 24.88215107913669, 24.934605714285713, 24.984501418439717, 25.034611971830984, 25.088355244755242, 25.14117638888889, 25.188672413793103, 25.2373801369863, 25.286649659863944, 25.33831216216216, 25.38939731543624, 25.441468, 25.491623841059603, 25.537892763157895, 25.58365163398693, 25.629157792207792, 25.674743870967742, 25.71939294871795, 25.765129299363057, 25.799938607594935, 25.833932704402514, 25.868470624999997, 25.90080931677019, 25.935032716049385, 25.97101411042945, 26.00692256097561, 26.043486666666666, 26.081839156626504, 26.120091616766466, 26.157163690476192, 26.19232840236686, 26.22605, 26.261043859649124, 26.29892848837209, 26.336535838150287, 26.373759770114944, 26.41008114285714, 26.445906250000004, 26.479742937853107], "overall_ema_10": [19.5629, 19.5173, 19.41051818181818, 19.277714876033055, 19.237221262208863, 19.175908305443613, 19.13483406809023, 19.07759151025564, 18.930756690209158, 18.854800928352947, 18.83158257774332, 18.761913018153624, 18.74520156030751, 18.821128549342507, 18.977286994916597, 19.27883481402267, 19.566319393291273, 19.83607950360195, 20.097701412037956, 20.33539206439469, 20.528938961777474, 20.772768241454294, 21.006810379371693, 21.23829940130411, 21.38102678288518, 21.49720373145151, 21.603166689369417, 21.853500018574977, 22.074681833379525, 22.15746695458325, 22.270654781022657, 22.40017209356399, 22.522868076552356, 22.64234660808829, 22.81270177025405, 23.001301448389675, 23.106519366864276, 23.236352209252587, 23.357015443933932, 23.44119445412776, 23.502795462468168, 23.599705378383046, 23.701577127767948, 23.905399468173776, 24.193508655778544, 24.422870718364262, 24.585076042298034, 24.867789489152937, 24.917282309306945, 25.02959461670568, 25.254213777304642, 25.364356726885617, 25.46083732199732, 25.741594172543262, 26.035849777535397, 26.231149817983507, 26.24143166925923, 26.17044409303028, 26.079454257933865, 25.995462574673162, 25.774469379278038, 25.491838583045666, 25.327867931582816, 25.093528307658666, 24.85457770626618, 24.717381759672328, 24.597857803368267, 24.537338202755855, 24.515094893163877, 24.4505321853159, 24.384071787985736, 24.351513281079235, 24.446692684519373, 24.6327485600613, 24.7258851855047, 24.888724242685665, 25.104410744015542, 25.299972426921805, 25.49079562202693, 25.53577823620385, 25.68654582962133, 25.832628406053814, 25.96215051404403, 26.09357769330875, 26.15656356725261, 26.072642918661227, 25.907616933450093, 25.884413854640982, 25.78962951743353, 25.718787786991065, 25.596280916629052, 25.51241165906013, 25.354282266503745, 25.155321854412154, 25.085245153609943, 25.11883694386268, 25.13148477225128, 25.12576026820559, 25.165622037622754, 25.46278166714589, 25.587730454937546, 25.786324917676172, 25.929720387189594, 25.941789407700576, 25.97600951539138, 26.11491687622931, 26.32584108055125, 26.501142702269203, 26.635825847311168, 26.738402965981862, 26.820511517621522, 26.909509423508517, 26.945962255597877, 26.913969118216443, 26.882338369449812, 26.858276847731663, 26.870590148144085, 26.91866466666334, 27.262452909088182, 27.495643289253966, 27.724053600298696, 27.89275294569893, 27.996888773753668, 28.120181723980274, 28.227421410529317, 28.31167206316035, 28.39136805167665, 28.396592042280894, 28.40139348913891, 28.43932194565911, 28.45035431917563, 28.603017170234605, 28.765195866555583, 28.918814799909114, 29.028121199925636, 29.08482643630279, 29.109621629702282, 29.136963151574594, 29.557788033106483, 30.04288111799621, 30.393248187451444, 30.70360306246027, 31.070202505649313, 31.365547504622164, 31.486011594690858, 31.634009486565244, 31.78782594355338, 31.995984862907306, 32.16944216056052, 32.35681631318588, 32.47648607442481, 32.48521587907484, 32.49499481015214, 32.51255939012448, 32.54573041010185, 32.56287033553787, 32.62416663816735, 32.377045431227835, 32.16394626191368, 32.017774214293006, 31.846360720785185, 31.773386044278787, 31.778224945319007, 31.793093137079186, 31.837985293973876, 31.941987967796805, 32.03799015547011, 32.094391945384636, 32.095411591678335, 32.064427665918636, 32.09089536302434, 32.215678024292636, 32.322827474421246, 32.412040660890106, 32.469851449819174, 32.51447845894296, 32.50002783004424], "overall_ema_50": [19.5629, 19.553064705882353, 19.52863079584775, 19.495355078363527, 19.478086251761034, 19.455416202672367, 19.435595959430312, 19.41145494141344, 19.366692002534478, 19.333213884788027, 19.309444712835557, 19.275678253508673, 19.25192616513578, 19.24843102140497, 19.265355295075363, 19.319098224680253, 19.379525745281025, 19.44503453958373, 19.516797890972605, 19.59084503250309, 19.661788364561794, 19.74838489928486, 19.839036471861924, 19.93476053178891, 20.01666404034621, 20.09522623484244, 20.173060500142736, 20.28313655896067, 20.39242532135437, 20.476251779340473, 20.566594846817317, 20.66135583321664, 20.756008545639517, 20.851067034045812, 20.958056562122447, 21.07146610870588, 21.169839986795846, 21.273791359862678, 21.37677993398571, 21.472592485594113, 21.563079054786503, 21.660048503618405, 21.758085817201998, 21.87826284397839, 22.019899595194925, 22.154609414991203, 22.27854630067782, 22.429975857513984, 22.53625131408206, 22.653849301765117, 22.795463054637075, 22.915640974063074, 23.032478582923346, 23.188263736534196, 23.35186123706227, 23.49923922776571, 23.608590630598428, 23.6965282529279, 23.77391930183269, 23.846216584113762, 23.882835541599498, 23.896057677223048, 23.923271101645675, 23.927809489816436, 23.92198558825501, 23.92896654557834, 23.934105112418408, 23.94708138251965, 23.96543113222476, 23.973061283902226, 23.97745103747469, 23.986374526201175, 24.021222583997208, 24.07803738462477, 24.119879055815957, 24.178766151666313, 24.253128263365674, 24.32869186088075, 24.407939238885426, 24.460106327556588, 24.53480804020143, 24.611482234703335, 24.6873064607934, 24.765647383899545, 24.831308270805444, 24.865178534695428, 24.876936239217176, 24.912350504345916, 24.93002695515588, 24.948457270639967, 24.952243260026634, 24.959410191005983, 24.946990183515553, 24.92004939200514, 24.91416118055396, 24.928115644061652, 24.938322873706294, 24.944663153168793, 24.96036263735825, 25.032505279030477, 25.076328601421437, 25.1392176758755, 25.195522865056855, 25.226918046819332, 25.262333025375437, 25.320280749870516, 25.39693640673834, 25.471174194709388, 25.540614422367845, 25.605688366588716, 25.66781823456563, 25.732217519484625, 25.786248204995033, 25.824826706759936, 25.860715855514446, 25.89558974353349, 25.935997988885116, 25.9830176755955, 26.093860119689797, 26.189983252250983, 26.29045057569212, 26.383056435468898, 26.464720888979922, 26.551398501176788, 26.636049540346324, 26.71662798974451, 26.79636806857806, 26.86004383059461, 26.92133622939482, 26.987558338046004, 27.04686977576969, 27.134835666915976, 27.227391130958488, 27.32083069445031, 27.40707262800128, 27.482873701413, 27.551043360181115, 27.618061267624995, 27.76839219830637, 27.94319250425514, 28.10110260212749, 28.257929951063666, 28.432909168669013, 28.600034299309446, 28.734468248356134, 28.874293022930402, 29.015693296540974, 29.169301402558975, 29.317564092654703, 29.469816481178047, 29.60884328583773, 29.723182764824486, 29.833606970125487, 29.94176355953233, 30.049733616021257, 30.151312689902777, 30.259104349122275, 30.29855123739199, 30.334098247690342, 30.37432968895739, 30.4018069560571, 30.44271648719212, 30.49594329161596, 30.54943571155259, 30.607889213060332, 30.678560224312868, 30.748812764535895, 30.811533832593312, 30.862061917589653, 30.90374576395869, 30.954971420274035, 31.026431364577014, 31.096179154201444, 31.163525069722954, 31.224955459145587, 31.283400343100663, 31.328561113959463], "overall_ema_200": [19.5629, 19.56040447761194, 19.554131796242668, 19.54543496244921, 19.540555012574096, 19.534181330856942, 19.528368581296178, 19.521320137701192, 19.5088691910574, 19.498960044877727, 19.49127984542621, 19.480902931541372, 19.472834245655392, 19.469749327788175, 19.471841374277847, 19.48342305214573, 19.497120335208958, 19.512571874162102, 19.530108472429145, 19.548764109519404, 19.567183372111252, 19.590096970398704, 19.614673119946975, 19.64119378542014, 19.664896334818945, 19.68833020213418, 19.71212791156568, 19.744644051749106, 19.777732170637172, 19.805117920183072, 19.83471873689767, 19.866044918620084, 19.89797481992735, 19.930631786893247, 19.96693694324257, 20.00557438659339, 20.04114081060739, 20.078747369705827, 20.116769783937613, 20.153617845788983, 20.189701250308495, 20.227970889608912, 20.267095557374, 20.31242395978819, 20.36394212934254, 20.414599421587887, 20.463359626348208, 20.51984361016564, 20.56581531553713, 20.61525993926313, 20.671476258275437, 20.723103360183146, 20.774565018290776, 20.83655939621823, 20.90146925297228, 20.96324567831584, 21.016225323307722, 21.064332534021077, 21.110160070995992, 21.15500922451842, 21.19107878447346, 21.22121730403094, 21.25473752986148, 21.282441634041962, 21.307285995892293, 21.33507419493814, 21.36218788454075, 21.391071587182136, 21.42116042711067, 21.448412562164297, 21.474647263038285, 21.50181495196328, 21.535378982292006, 21.57452944017965, 21.610056510426617, 21.64997137101939, 21.69400150663114, 21.738638307560183, 21.78451752838048, 21.8238576524762, 21.869043148471462, 21.915022818635926, 21.961092243326117, 22.008096300606454, 22.052194844879025, 22.08844166234292, 22.11905418311563, 22.15548150467667, 22.187398106620186, 22.219364294614017, 22.247480072777062, 22.27621161434147, 22.29975876245748, 22.31926365039323, 22.343648091682848, 22.372766021118842, 22.400782279615175, 22.4276401673802, 22.45666862342617, 22.499885851053772, 22.536205394824382, 22.57743718194056, 22.617213926398865, 22.650834683350123, 22.6854532437148, 22.72579699253356, 22.77106269410039, 22.81602724440785, 22.860065779289364, 22.903249204371065, 22.945903441143493, 22.989327287500274, 23.03032900603261, 23.067539662689004, 23.104081556592597, 23.140359352049387, 23.17802741819815, 23.217400279708617, 23.2730430629951, 23.325500345950374, 23.379494372358828, 23.431956119897546, 23.48204113362991, 23.533712366131105, 23.585217715721843, 23.636019529495755, 23.686904907311717, 23.734001375895684, 23.78065807862309, 23.82871123206963, 23.87519171732267, 23.929070406702547, 23.98445279071546, 24.04042937986257, 24.094952470610206, 24.147141998265827, 24.197630137586568, 24.24800197701357, 24.319678574257217, 24.39834644914023, 24.47368529044232, 24.54957100894538, 24.630867814826527, 24.711103955972533, 24.783909886758877, 24.858696853059786, 24.934530715218397, 25.014114489196324, 25.093078524129695, 25.17374440946174, 25.251766853148688, 25.324132357097458, 25.395922084887534, 25.467520870112534, 25.539436085335296, 25.61008846259564, 25.682624895803645, 25.738170916740923, 25.79256722602708, 25.847964567061638, 25.899974869876946, 25.955149249281156, 26.01330696819378, 26.071483018261503, 26.13087124693552, 26.193350140000838, 26.25580436746352, 26.31642521952856, 26.37397322729445, 26.4292073245353, 26.486727649664306, 26.549319414344264, 26.611564992310992, 26.6732757884074, 26.733541700960558, 26.793061684035578, 26.849200373746665], "overall_macd": [0.0, -0.02000683760683941, -0.06593462390727467, -0.12110158327191911, -0.13303693225251578, -0.15323657111477829, -0.16332760929900658, -0.1797427804199927, -0.23442996257552196, -0.2552198635512184, -0.25152055675381746, -0.2679883869637827, -0.2601590415503523, -0.21174848270449687, -0.1301487744041303, 0.011511951750332372, 0.1402534101135089, 0.2546775907671268, 0.3593725745753247, 0.4476735154555307, 0.5113466342026385, 0.5929065234295443, 0.6652066472007157, 0.7318211983353855, 0.7551947503829446, 0.7646379065411999, 0.7681088932003277, 0.8338698212871059, 0.8830686131352969, 0.8684742920689459, 0.8670858719506498, 0.8723104901263383, 0.8738020229975909, 0.8733888134466028, 0.8949649163517073, 0.923264542088166, 0.9133766187524799, 0.9144139823071136, 0.9111399625016894, 0.8918097194917216, 0.8633109852874234, 0.851550313357702, 0.8425395269357523, 0.8787351839905178, 0.9503194146289715, 0.9927820521419619, 1.0035686535878412, 1.0663949806056934, 1.0236931572651997, 1.0100812653914168, 1.0461393983633407, 1.0301605635309343, 1.0086938346618872, 1.0689270945546632, 1.1322559780084909, 1.1490264026175225, 1.08347472500218, 0.9849328154744583, 0.8820645636738291, 0.7872297274918694, 0.6371485341585164, 0.4676302369981009, 0.3590033063225846, 0.2258511149805429, 0.09823898655038832, 0.02272134762020528, -0.03989470963415798, -0.07214495723077974, -0.08462426851324878, -0.11377900791104523, -0.14130731931488683, -0.15169209526587935, -0.10465233744667302, -0.019140819640210083, 0.022147586842233835, 0.09225505531888345, 0.18230785762601087, 0.2591605334207614, 0.3299407149303697, 0.3328705925811448, 0.3813738233037576, 0.42500029953026086, 0.4587247433028203, 0.4910874870755926, 0.4913023149650826, 0.42644154120368327, 0.32848576072163027, 0.2970561804496903, 0.23578962974717754, 0.1880452993706001, 0.12017671802859908, 0.07281328001958443, -0.004396402523312304, -0.09536699252104697, -0.12487765998341516, -0.1066814289640945, -0.09771878153910762, -0.0966350118296262, -0.07514049126716316, 0.058624623034109646, 0.11090641203898954, 0.19288323918481964, 0.24653593009183794, 0.23958193088688873, 0.24208484397831498, 0.2899479827937874, 0.3668214051387402, 0.4240661502222416, 0.4602463220087749, 0.48000518797247693, 0.4892179155739882, 0.5004333811811641, 0.48756306641548974, 0.4448007050872249, 0.4038353142449971, 0.3679355315139645, 0.3496558096419129, 0.34802177330749373, 0.4763538328938317, 0.5503706450153913, 0.6185938380449265, 0.6570183472498918, 0.664766115461763, 0.6799728727165153, 0.6869300429563694, 0.6830209308314004, 0.676897028957633, 0.6380683647664149, 0.6006069513429111, 0.5793296963661732, 0.5472825057562893, 0.5789574133325246, 0.6135294074354682, 0.6428057058644363, 0.6512300911764264, 0.6360499931595989, 0.6074313979252182, 0.5811822831640967, 0.7288140903094948, 0.8979419837674598, 0.9998029603084007, 1.0786091047742836, 1.1774947267373115, 1.239532239936402, 1.2208433144948252, 1.213978278157466, 1.2091241525010403, 1.2276546904910113, 1.2295626083977886, 1.236988326320219, 1.2139516286660488, 1.1429405222000604, 1.075436771866876, 1.0144895398751608, 0.96342615823065, 0.908052555423918, 0.8750612420519879, 0.7088137886460437, 0.5656989600385813, 0.45948991813770945, 0.3483063107437161, 0.28674301366017474, 0.2635610229119898, 0.24718127491370012, 0.24589023275077793, 0.2715922341017567, 0.2934203863385463, 0.29746215363131867, 0.27743946813555453, 0.24463036162878282, 0.2388724535493587, 0.2768858024495344, 0.3057306108191895, 0.32552377280887157, 0.3306605946206318, 0.329744308637018, 0.3029085368990039], "overall_signal": [0.0, -0.0040013675213678825, -0.01638801879854924, -0.03733073169322322, -0.05647197180508173, -0.07582489166702105, -0.09332543519341815, -0.11060890423873307, -0.13537311590609086, -0.15934246543511638, -0.1777780836988566, -0.1958201443518418, -0.2086879237915439, -0.2093000355741345, -0.19346978334013368, -0.1524734363220405, -0.09392806703493062, -0.02420693547451913, 0.05250896653544963, 0.13154187631946584, 0.20750282789610036, 0.2845835670027892, 0.3607081830423745, 0.4349307861009767, 0.49898357895737033, 0.5521144444741363, 0.5953133342193746, 0.6430246316329209, 0.6910334279333962, 0.7265216007605061, 0.7546344549985349, 0.7781696620240957, 0.7972961342187947, 0.8125146700643564, 0.8290047193218266, 0.8478566838750945, 0.8609606708505716, 0.87165133314188, 0.879549059013842, 0.882001191109418, 0.8782631499450191, 0.8729205826275557, 0.866844371489195, 0.8692225339894596, 0.8854419101173621, 0.9069099385222821, 0.926241681535394, 0.9542723413494539, 0.9681565045326032, 0.976541456704366, 0.9904610450361611, 0.9984009487351158, 1.00045952592047, 1.0141530396473089, 1.0377736273195453, 1.0600241823791408, 1.0647142909037486, 1.0487579958178905, 1.0154193093890782, 0.9697813930096365, 0.9032548212394126, 0.8161299043911503, 0.7247045847774372, 0.6249338908180584, 0.5195949099645244, 0.42022019749566064, 0.328197216069697, 0.24812878140960165, 0.18157817142503158, 0.12250673555781622, 0.06974392458327561, 0.025456720613444617, -0.0005650909985789113, -0.004280236726905146, 0.0010053279869226498, 0.019255273453314813, 0.05186579028785403, 0.0933247389144355, 0.14064793411762233, 0.17909246581032684, 0.21954873730901298, 0.2606390497532626, 0.30025618846317415, 0.33842244818565786, 0.36899842154154283, 0.38048704547397094, 0.37008678852350285, 0.35548066690874036, 0.3315424594764278, 0.30284302745526226, 0.26630976556992964, 0.2276104684598606, 0.18120909426322604, 0.12589387690637144, 0.07573956952841412, 0.0392553698299124, 0.011860539556108392, -0.009838570721038527, -0.022898954830263454, -0.006594239257388834, 0.016905891001886844, 0.05210136063847341, 0.09098827452914632, 0.1207070058006948, 0.14498257343621884, 0.17397565530773257, 0.2125448052739341, 0.2548490742635956, 0.29592852381263146, 0.3327438566446006, 0.3640386684304781, 0.39131761098061535, 0.4105667020675903, 0.4174135026715172, 0.41469786498621325, 0.4053453982917635, 0.39420748056179344, 0.3849703391109335, 0.40324703786751315, 0.43267175929708884, 0.4698561750466564, 0.5072886094873035, 0.5387841106821954, 0.5670218630890594, 0.5910034990625215, 0.6094069854162973, 0.6229049941245645, 0.6259376682529346, 0.62087152487093, 0.6125631591699787, 0.5995070284872408, 0.5953971054562976, 0.5990235658521318, 0.6077799938545927, 0.6164700133189595, 0.6203860092870874, 0.6177950870147136, 0.6104725262445903, 0.6341408390575712, 0.6869010679995491, 0.7494814464613194, 0.8153069781239123, 0.8877445278465922, 0.9581020702645542, 1.0106503191106084, 1.0513159109199801, 1.0828775592361923, 1.111832985487156, 1.1353789100692826, 1.15570079331947, 1.167350960388786, 1.1624688727510408, 1.145062452574208, 1.1189478700343987, 1.087843527673649, 1.0518853332237028, 1.01652051498936, 0.9549791697206967, 0.8771231277842737, 0.7935964858549609, 0.704538450832712, 0.6209793633982046, 0.5494956953009617, 0.48903281122350933, 0.4404042955289631, 0.40664188324352185, 0.38399758386252675, 0.36669049781628515, 0.34884029188013904, 0.32799830582986783, 0.310173135373766, 0.3035156687889197, 0.30395865719497367, 0.30827168031775326, 0.31274946317832897, 0.3161484322700668, 0.31350045319585423], "overall_upper_bb": [null, 19.79218476144317, 19.905757033342468, 19.9066991550483, 19.79079538619959, 19.707222223717054, 19.641836703821514, 19.593917364332196, 19.674452883741544, 19.64111203079318, 19.595010525895486, 19.570690796353453, 19.533207810585584, 19.55190807020722, 19.70493990637313, 20.172860043121702, 20.557462066740577, 20.891292866570346, 21.204382911665256, 21.479112802243076, 21.751251182424948, 22.108075118502214, 22.459538279931163, 22.798082574874897, 23.048187721797024, 23.256296369115045, 23.441853034760133, 23.7463206555367, 23.94646843718193, 24.007774831625486, 24.071849556342293, 24.040114760888883, 23.952613132124473, 23.868699707874477, 23.868719949740868, 24.03169338069319, 24.11147661363587, 24.218935598568894, 24.326169034651354, 24.391669319525334, 24.40556793798778, 24.493386710607588, 24.594074264631935, 24.834264451944698, 25.173361856070276, 25.418056932165786, 25.567470672071924, 25.963298733768216, 26.08526667706963, 26.199232403156604, 26.45111311611743, 26.581139261964054, 26.685252145153157, 26.999578498306136, 27.369065069149986, 27.630220724955368, 27.679155840041815, 27.672204132870764, 27.635715381334446, 27.560091341107622, 27.451758226191153, 27.426149908798653, 27.37621925225863, 27.45907923111601, 27.56643646743869, 27.609127566171892, 27.646678982408996, 27.591643771085867, 27.59463535705748, 27.583240191177627, 27.481553335372336, 27.41130286280429, 27.329237867591786, 27.06973388099469, 26.63536005636802, 26.263450704356536, 26.209707664551, 26.284635433231486, 26.430046982157208, 26.449651566712365, 26.67020340305918, 26.89073160336732, 27.09813741667191, 27.284770669550202, 27.366086607233523, 27.35914454772274, 27.307175991670874, 27.28992585538535, 27.252781143107644, 27.16857496653449, 27.05193658646437, 26.926347901874415, 26.957115642607064, 27.07034766675839, 27.0937254037775, 27.0883411515394, 27.046089072107506, 26.985406331206647, 26.88942304822661, 27.055692007563195, 27.023749831766455, 27.06084094847986, 27.066521707235875, 26.953888181159005, 26.90320472045487, 27.058049887972686, 27.331145526523454, 27.556922455904534, 27.757154877588523, 27.92574063413386, 28.060606171835474, 28.19630240464149, 28.230304835935932, 28.116421528637954, 28.035504151130613, 27.997049220543882, 27.929703287881406, 27.80863490569498, 28.12783385186312, 28.411726528912936, 28.676860955076947, 28.895981047110187, 29.04216938415812, 29.14826191142341, 29.234299228682183, 29.345043290390237, 29.46819484886664, 29.530511613261435, 29.583782508584278, 29.64872760909976, 29.68780031655999, 29.83981884288727, 29.990228212945986, 30.08457100031081, 30.102330760994413, 30.024422257443458, 29.884142176005916, 29.692084283667032, 30.418377339906467, 31.18629121324329, 31.68624174110211, 32.13199992458385, 32.654078799342585, 33.08893860802085, 33.32874867163353, 33.576883932866764, 33.816875178520746, 34.06539842017408, 34.253119260934334, 34.44020876015554, 34.5114787076013, 34.54767657418125, 34.56618481759162, 34.56253238853742, 34.50944614445705, 34.345563100820776, 34.04351689225068, 33.46981947316173, 33.51388623413805, 33.57411311955144, 33.6607457284547, 33.687304910454145, 33.64771648534973, 33.603908386287344, 33.604123868648536, 33.61151428260076, 33.61066129435433, 33.54403125695553, 33.456328968945485, 33.3013633709252, 33.18432671041112, 33.22405764792453, 33.265593317187495, 33.30045016479697, 33.30592673661436, 33.31717524828019, 33.246973904701704], "overall_lower_bb": [null, 19.08281523855683, 18.6309096333242, 18.3358508449517, 18.42524461380041, 18.43947777628295, 18.469620439035626, 18.458607635667807, 18.210013782925124, 18.15750796920682, 18.17229856501361, 18.124075870313213, 18.134269112491335, 18.162577644078496, 18.11924676029354, 17.8667899568783, 17.69867910973001, 17.578396022318543, 17.480059193597903, 17.411607197756926, 17.32316881757505, 17.222134881497787, 17.183671720068833, 17.20511742512511, 17.251842278202975, 17.35573363088496, 17.483176965239867, 17.594709344463304, 17.87456156281807, 18.214955168374512, 18.556170443657713, 19.041365239111123, 19.569366867875527, 20.055000292125527, 20.444910050259136, 20.60335661930681, 20.79557338636413, 20.96517440143111, 21.120440965348646, 21.296440680474667, 21.520552062012225, 21.649313289392417, 21.758625735368064, 21.772695548055303, 21.780268143929728, 21.87907306783421, 22.053159327928075, 21.973331266231778, 22.058363322930365, 22.244897596843398, 22.341516883882566, 22.499190738035942, 22.677077854846843, 22.745251501693858, 22.753834930850015, 22.818679275044627, 23.040514159958178, 23.25050586712923, 23.463994618665556, 23.71936865889237, 23.927701773808842, 23.971730091201348, 24.064660747741378, 23.903440768883986, 23.625013532561304, 23.44682243382811, 23.283771017591004, 23.151306228914134, 23.07581464294252, 22.949709808822373, 22.83339666462766, 22.73814713719571, 22.71821213240822, 22.824216119005314, 23.037089943631983, 23.260149295643465, 23.292622335449, 23.250594566768513, 23.173133017842787, 23.16559843328763, 23.103546596940813, 23.110018396632675, 23.098112583328096, 23.1760793304498, 23.360833392766477, 23.527275452277262, 23.68974400832913, 23.858494144614653, 23.99044885689236, 24.198655033465503, 24.411293413535624, 24.629882098125577, 24.57588435739293, 24.34165233324161, 24.2807645962225, 24.250998848460608, 24.204590927892497, 24.15727366879335, 24.152806951773393, 24.092717992436803, 24.103160168233547, 24.08506905152014, 24.082388292764126, 24.126131818840992, 24.14581527954513, 24.095470112027314, 24.033374473476538, 23.95859754409547, 23.94624512241148, 23.957659365866135, 24.037293828164522, 24.119097595358507, 24.33182516406407, 24.696708471362047, 24.974635848869386, 25.16109077945612, 25.40219671211859, 25.726765094305023, 25.75401614813688, 25.64462347108706, 25.63967904492305, 25.61774895288981, 25.660610615841875, 25.822408088576594, 25.99437077131782, 26.07870670960977, 26.103055151133365, 26.15374838673856, 26.218587491415718, 26.294642390900243, 26.386569683440012, 26.432551157112734, 26.52064178705401, 26.71030899968919, 26.9705492390056, 27.30745774255654, 27.67725782399409, 28.081815716332972, 27.61972266009354, 27.2198887867567, 27.041738258897894, 26.940810075416152, 26.844171200657424, 26.811271391979147, 26.90327132836647, 27.016056067133235, 27.149064821479257, 27.35180157982592, 27.61678073906567, 27.888691239844455, 28.268921292398698, 28.55617342581875, 28.842065182408373, 29.14386761146259, 29.514453855542946, 30.00833689917922, 30.678263107749313, 31.452460526838273, 31.383743765861947, 31.236936880448557, 31.060814271545294, 30.968735089545845, 30.916333514650262, 30.876681613712663, 30.877656131351465, 30.881265717399238, 30.88111870564566, 30.88929874304447, 30.892001031054523, 30.919466629074805, 30.95600328958889, 30.94154235207548, 30.92660668281249, 30.913939835203028, 30.91196326338564, 30.908244751719824, 30.931946095298287]}, "alignment": "inconsistent"}

4193_FSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395140.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472540.0, 1673476200.0, 1673479800.0, 1673483340.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599460.0, 1674602880.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0], "input_window": [[3.81, 3.7899, 3.77, 3.79, 3.81, 3.765, 3.79, 3.88, 3.91, 3.905, 3.86, 3.87, 3.91, 3.7, 3.55, 3.4585, 3.3901, 3.405, 3.385, 3.445, 3.53, 3.6346, 3.63, 3.62, 3.645, 3.64, 3.66, 3.65, 3.7, 3.6701, 3.67, 3.655, 3.625, 3.61, 3.635, 3.6501, 3.68, 3.6899, 3.705, 3.72, 3.635, 3.65, 3.665, 3.655, 3.65, 3.635, 3.5799, 3.62, 3.645, 3.66, 3.665, 3.665, 3.66, 3.705, 3.6967, 3.695, 3.7034, 3.68, 3.685, 3.58, 3.56, 3.55, 3.53, 3.5099, 3.52, 3.6, 3.61, 3.555, 3.525, 3.56, 3.56, 3.52, 3.54, 3.615, 3.655, 3.685, 3.715, 3.745, 3.71, 3.775, 3.735, 3.745, 3.7608, 3.8, 3.785, 3.7148, 3.705, 3.745, 3.7577, 3.78, 3.765, 3.82, 3.765, 3.8108, 3.77, 3.785, 3.825, 3.84, 3.99, 3.995, 4.035, 4.1, 4.105, 4.12, 4.16, 4.095, 4.1499, 4.155, 4.17, 4.1773, 4.175, 4.03, 3.92, 3.98, 3.9, 3.915, 3.89, 3.9, 3.87, 3.87, 3.85, 3.82, 3.89, 3.9, 3.88, 3.86, 3.845], [3.84, 3.7899, 3.77, 3.795, 3.81, 3.765, 3.79, 3.895, 3.916, 3.905, 3.865, 3.875, 3.91, 3.72, 3.555, 3.46, 3.4, 3.41, 3.39, 3.45, 3.56, 3.639, 3.635, 3.62, 3.645, 3.64, 3.71, 3.665, 3.7, 3.6742, 3.68, 3.655, 3.625, 3.61, 3.635, 3.6574, 3.68, 3.7, 3.705, 3.73, 3.635, 3.65, 3.6664, 3.655, 3.65, 3.635, 3.59, 3.6218, 3.6471, 3.66, 3.665, 3.665, 3.66, 3.705, 3.7, 3.705, 3.71, 3.6818, 3.6864, 3.59, 3.565, 3.5551, 3.535, 3.5099, 3.525, 3.63, 3.61, 3.5552, 3.525, 3.56, 3.56, 3.53, 3.54, 3.62, 3.67, 3.685, 3.72, 3.75, 3.71, 3.7766, 3.735, 3.75, 3.7608, 3.8, 3.79, 3.72, 3.71, 3.76, 3.7601, 3.7801, 3.765, 3.82, 3.77, 3.815, 3.77, 3.796, 3.83, 3.84, 3.99, 4.005, 4.04, 4.1099, 4.11, 4.125, 4.17, 4.1, 4.1499, 4.16, 4.18, 4.1773, 4.175, 4.03, 3.925, 3.985, 3.91, 3.915, 3.89, 3.9, 3.87, 3.87, 3.855, 3.83, 3.89, 3.9, 3.88, 3.86, 3.8493], [3.81, 3.7701, 3.765, 3.79, 3.81, 3.76, 3.785, 3.845, 3.91, 3.905, 3.86, 3.8699, 3.91, 3.66, 3.53, 3.455, 3.39, 3.4001, 3.385, 3.445, 3.53, 3.6346, 3.63, 3.615, 3.645, 3.64, 3.66, 3.65, 3.7, 3.67, 3.67, 3.655, 3.625, 3.605, 3.635, 3.65, 3.68, 3.6899, 3.705, 3.7, 3.63, 3.65, 3.66, 3.655, 3.65, 3.63, 3.5799, 3.62, 3.64, 3.66, 3.665, 3.66, 3.64, 3.705, 3.6967, 3.695, 3.7, 3.6779, 3.685, 3.575, 3.56, 3.545, 3.53, 3.505, 3.52, 3.59, 3.595, 3.55, 3.5201, 3.56, 3.56, 3.52, 3.52, 3.6101, 3.655, 3.68, 3.705, 3.745, 3.67, 3.77, 3.735, 3.745, 3.7608, 3.795, 3.785, 3.71, 3.705, 3.745, 3.755, 3.77, 3.765, 3.74, 3.76, 3.8108, 3.77, 3.785, 3.825, 3.8337, 3.9701, 3.995, 4.03, 4.1, 4.105, 4.12, 4.1288, 4.085, 4.14, 4.15, 4.1659, 4.17, 4.17, 4, 3.92, 3.975, 3.87, 3.915, 3.885, 3.895, 3.865, 3.865, 3.845, 3.8191, 3.89, 3.8915, 3.865, 3.8525, 3.845], [3.84, 3.7701, 3.77, 3.79, 3.81, 3.76, 3.79, 3.895, 3.9117, 3.905, 3.86, 3.875, 3.91, 3.675, 3.53, 3.4599, 3.3901, 3.405, 3.385, 3.445, 3.56, 3.639, 3.635, 3.62, 3.645, 3.64, 3.67, 3.66, 3.7, 3.6742, 3.675, 3.655, 3.625, 3.605, 3.635, 3.65, 3.68, 3.695, 3.705, 3.7041, 3.63, 3.65, 3.66, 3.655, 3.65, 3.63, 3.59, 3.6218, 3.64, 3.66, 3.665, 3.66, 3.65, 3.705, 3.7, 3.7, 3.71, 3.6812, 3.685, 3.58, 3.565, 3.545, 3.5318, 3.505, 3.525, 3.62, 3.6, 3.5552, 3.525, 3.56, 3.56, 3.52, 3.53, 3.62, 3.6685, 3.68, 3.705, 3.75, 3.68, 3.775, 3.735, 3.75, 3.7608, 3.795, 3.79, 3.72, 3.705, 3.7583, 3.7601, 3.771, 3.765, 3.79, 3.76, 3.815, 3.77, 3.796, 3.825, 3.8337, 3.98, 4.005, 4.04, 4.105, 4.105, 4.12, 4.155, 4.085, 4.14, 4.155, 4.1799, 4.175, 4.1702, 4.01, 3.92, 3.98, 3.89, 3.915, 3.885, 3.895, 3.865, 3.865, 3.85, 3.8299, 3.89, 3.8915, 3.87, 3.8525, 3.8493], [75239, 25622, 864, 5564, 9700, 5001, 19586, 64309, 7076, 240, 6897, 8426, 1024, 252015, 139826, 2081, 18674, 10411, 6029, 10700, 45456, 4005, 642, 22433, 214, 3451, 147720, 8783, 303, 3965, 1203, 622, 1500, 605, 776, 11240, 1105, 32693, 700, 36636, 503, 344, 2414, 130, 500, 20225, 12134, 7500, 2850, 489, 235, 1210, 47340, 1117, 735, 51602, 8502, 21826, 407, 18404, 225, 69288, 8796, 666, 8701, 142782, 8373, 1247, 1610, 4859, 803, 9008, 16358, 6369, 45334, 5866, 80212, 4230, 59667, 2394, 1284, 4848, 206, 200, 1361, 32234, 4311, 74550, 35736, 26788, 1002, 154521, 4515, 1772, 715, 25572, 15640, 1422, 61518, 37381, 1673, 11109, 3662, 6834, 216389, 13335, 5001, 5689, 46166, 7099, 21224, 81040, 4756, 36075, 137043, 1161, 17257, 3530, 15462, 18926, 184992, 5458, 2147, 3506, 91442, 201, 8235]], "output_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382280.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "output_window": [[3.85, 3.84, 3.815, 3.815, 3.84, 3.88, 4.005, 3.91, 3.975, 3.925, 3.93, 3.95, 3.875, 3.75, 3.765, 3.725, 3.705, 3.6801, 3.7, 3.7, 3.635, 3.61, 3.635, 3.62, 3.5948, 3.605, 3.63, 3.6106, 3.645, 3.645, 3.62, 3.62, 3.62], [3.865, 3.84, 3.815, 3.825, 3.85, 3.88, 4.01, 3.9201, 3.98, 3.93, 3.935, 3.96, 3.875, 3.77, 3.765, 3.73, 3.705, 3.6899, 3.7, 3.71, 3.635, 3.61, 3.635, 3.625, 3.6001, 3.605, 3.65, 3.6106, 3.655, 3.6475, 3.62, 3.62, 3.625], [3.83, 3.83, 3.815, 3.815, 3.84, 3.87, 4.005, 3.9099, 3.9699, 3.92, 3.925, 3.95, 3.87, 3.73, 3.765, 3.7201, 3.705, 3.6801, 3.695, 3.7, 3.635, 3.6, 3.63, 3.62, 3.59, 3.605, 3.63, 3.605, 3.645, 3.64, 3.61, 3.61, 3.62], [3.83, 3.83, 3.815, 3.8201, 3.8475, 3.87, 4.01, 3.92, 3.975, 3.9285, 3.925, 3.955, 3.87, 3.76, 3.765, 3.7201, 3.705, 3.6899, 3.7, 3.71, 3.635, 3.6, 3.635, 3.625, 3.6001, 3.605, 3.64, 3.605, 3.655, 3.645, 3.61, 3.61, 3.625], [23378, 1012, 2500, 28749, 3962, 13038, 4265, 72910, 20515, 4052, 32758, 5523, 700, 171522, 5764, 1084, 3056, 5972, 24205, 2667, 1175, 14776, 2531, 2600, 62279, 502, 34740, 11291, 26999, 3794, 20588, 1218, 36280]], "text": {"content": "S\u00e9gu\u00e9la Project on-track for commissioning in the second quarter \nBy Fortuna Silver Mines Inc.\nPublished on: 2023-02-01T10:00:00Z\n\nVANCOUVER, British Columbia, Feb.  01, 2023  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to provide an update on activities at its S\u00e9gu\u00e9la gold Project located in C\u00f4te d\u2019Ivoire.\n\nArticle Content:\n\nFebruary 01, 2023 05:00 ET\n\n\r\n            | Source:\r\n            \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Feb.  01, 2023  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to provide an update on activities at its S\u00e9gu\u00e9la gold Project located in C\u00f4te d\u2019Ivoire.\nDavid Whittle, Chief Operating Officer - West Africa, commented, \u201cConstruction activities are nearing completion despite worldwide supply chain challenges. We are pleased to report commissioning remains on schedule for Q2 2023.\u201d Mr. Whittle added, \u201cOur operational teams are being assembled with an experienced core leadership group already hired and preparing for first gold production.\u201d Mr. Whittle concluded, \u201cThis will mark a significant milestone for Fortuna with S\u00e9gu\u00e9la also exhibiting growth potential given the quantity of Inferred Resources and the exploration success on the property to date.\u201d\nConstruction Highlights\nMining and Operational Readiness Highlights\nWith the completion of construction rapidly approaching, operational readiness has increasingly become the focus in preparation for commissioning of the processing plant, which is due to commence early in the second quarter of 2023. As a result of the dedicated efforts of the S\u00e9gu\u00e9la management and site teams, the project is well positioned for this transition which also represents a significant milestone for the Company. Mota-Engil, the mining contractor, has established their temporary facilities on site to support initial mining activities with construction of the permanent mining services area infrastructure progressing well. The mining fleet required for initial mining activities is on site and has been commissioned.\nThe next tranche of mining equipment is on-schedule for late-February availability:\nMining preparations are underway with the Antenna Stage 1 pit having been cleared and grade control drilling in progress. The ROM pad and Antenna pit haul road areas have been cleared in preparation for their construction which is scheduled to begin in early February.\nUpcoming key milestones include:\nQ1\nQ2\nNegotiations with the C\u00f4te d\u2019Ivoire government are continuing in order to finalize the terms of the mining convention.\nFollowing the completion of the aforementioned milestones, Lycopodium, EPC contractor, will conduct a rigorous performance test of the processing plant before the end of the third quarter.\nFurther updates on the S\u00e9gu\u00e9la gold Project will be provided as the development of the project proceeds. S\u00e9gu\u00e9la\u00b4s construction photo gallery can be accessed here.\nQualified Person\nRaul Espinoza, Director of Technical Services for the Company, is a Fellow member and Chartered Professional of the Australasian Institute of Mining and Metallurgy (FAusIMM CP) and a Qualified Person as defined by National Instrument 43-101, Standards of Disclosure for Mineral Projects. Mr. Espinoza has reviewed and approved the scientific and technical information pertaining to the S\u00e9gu\u00e9la Gold Project contained in this news release and has verified the underlying data.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and a fifth mine under construction in C\u00f4te d'Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO, and DirectorFortuna Silver Mines Inc.\nForward looking Statements\nThis news release contains forward looking statements which constitute \u201cforward looking information\u201d within the meaning of applicable Canadian securities legislation and \u201cforward looking statements\u201d within the meaning of the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995 (collectively, \u201cForward looking Statements\u201d). All statements included herein, other than statements of historical fact, are Forward looking Statements and are subject to a variety of known and unknown risks and uncertainties which could cause actual events or results to differ materially from those reflected in the Forward looking Statements. The Forward looking Statements in this news release may include, without limitation, statements about the Company\u2019s plans for the construction of an open pit gold mine at the S\u00e9gu\u00e9la gold Project, including the timeline for construction, commissioning, first gold pour and the ramp up to design capacity; the costs of constructing the mine, the securing of contracts necessary for the construction of the mine, the timing of the delivery of equipment to the project; the signing of the Mining Convention with the Government of C\u00f4te d\u2019Ivoire, the ability to sign contracts for outstanding equipment and services in line with the estimates for same, the timing of the first gold pour; the Company\u2019s business strategy, plans and outlook; the merit of the Company\u2019s mineral properties; mineral resource and reserve estimates; timelines; the future financial or operating performance of the Company; expenditures; approvals and other matters. Often, but not always, these Forward looking Statements can be identified by the use of words such as \u201cestimated\u201d, \u201cpotential\u201d, \u201copen\u201d, \u201cfuture\u201d, \u201cassumed\u201d, \u201cprojected\u201d, \u201cused\u201d, \u201cdetailed\u201d, \u201chas been\u201d, \u201cgain\u201d, \u201cplanned\u201d, \u201creflecting\u201d, \u201cwill\u201d, \u201ccontaining\u201d, \u201cremaining\u201d, \u201cto be\u201d, or statements that events, \u201ccould\u201d or \u201cshould\u201d occur or be achieved and similar expressions, including negative variations.\nForward looking Statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any results, performance or achievements expressed or implied by the Forward looking Statements. Such uncertainties and factors include, among others, changes in general economic conditions and financial markets; the duration and effects of the COVID-19 pandemic on our operations and workforce and the effects on the global economy and society; changes in prices for silver, gold and other metals; changes in the prices of supplies required for the construction at the S\u00e9gu\u00e9la gold Project such as equipment and services; the ability to sign the Mining Convention on terms currently contemplated and acceptable to the Company; technological and operational hazards in Fortuna\u2019s mining and mine development activities; risks inherent in mineral exploration; fluctuations in prices for energy, labor, materials, supplies and services; fluctuations in currencies; increases in inflation; uncertainties inherent in the estimation of mineral reserves, mineral resources, and metal recoveries; our ability to obtain all necessary permits, licenses and regulatory approvals in a timely manner; governmental and other approvals; political unrest or instability in countries where Fortuna is active; labor relations issues; as well as those factors discussed under \u201cRisk Factors\u201d in the Company's Annual Information Form. Although the Company has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in Forward looking Statements, there may be other factors that cause actions, events or results to differ from those anticipated, estimated or intended.\nForward looking Statements contained herein are based on the assumptions, beliefs, expectations and opinions of management, including but not limited to that the construction at the S\u00e9gu\u00e9la gold Project will continue on the time line and in accordance with the budget as planned; that COVID-19 and the current inflationary environment will not have an adverse effect on the cost of construction of the mine at the S\u00e9gu\u00e9la gold Project and will not adversely affect the supply chain and delivery of materials and equipment for the construction; expected trends in mineral prices and currency exchange rates; that there will be no adverse weather conditions that will delay work at the project; that the Company\u2019s activities will be in accordance with the Company\u2019s public statements and stated goals; that there will be no material adverse change affecting the Company or its properties; that all required approvals will be obtained; that there will be no significant disruptions affecting operations, and such other assumptions as set out herein. Forward looking Statements are made as of the date hereof and the Company disclaims any obligation to update any Forward looking Statements, whether as a result of new information, future events or results or otherwise, except as required by law. There can be no assurance that Forward looking Statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, investors should not place undue reliance on Forward looking Statements.\nCautionary Note to United States Investors Concerning Estimates of Reserves and Resources\nReserve and resource estimates included in this news release have been prepared in accordance with National Instrument 43-101 Standards of Disclosure for Mineral Projects (\"NI 43-101\") and the Canadian Institute of Mining, Metallurgy, and Petroleum Definition Standards on Mineral Resources and Mineral Reserves. NI 43-101 is a rule developed by the Canadian Securities Administrators that establishes standards for public disclosure by a Canadian company of scientific and technical information concerning mineral projects. Unless otherwise indicated, all mineral reserve and mineral resource estimates contained in the technical disclosure have been prepared in accordance with NI 43-101 and the Canadian Institute of Mining, Metallurgy and Petroleum Definition Standards on Mineral Resources and Reserves.\nCanadian standards, including NI 43-101, differ significantly from the requirements of the Securities and Exchange Commission, and mineral reserve and resource information included in this news release may not be comparable to similar information disclosed by U.S. companies.\nPhotos accompanying this announcement\u00a0are available at:\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/792fbb69-ec66-4ada-82eb-2c7503b443ad\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/acca0bd7-12ef-4f9f-8008-72e5e36127a1\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/013ac5af-623d-45f2-9be7-84e08f2fa017\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/76982db0-e25f-4821-9df9-f7517ae0bafe\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/f436752f-7699-4e6d-916a-c8bf85b85329\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/c971d39b-6117-4f6e-b16e-1f8b587892c8\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675245600000, "published_utc": "2023-02-01T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/01/2599166/0/en/S%C3%A9gu%C3%A9la-Project-on-track-for-commissioning-in-the-second-quarter.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.4020259186351494, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.0996914312841297, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.59895833333333, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.84, 3.8050499999999996, 3.793366666666666, 3.792525, 3.79602, 3.7900166666666664, 3.790014285714286, 3.8031375, 3.8151999999999995, 3.8241799999999997, 3.8261799999999995, 3.8366699999999994, 3.85067, 3.83917, 3.8111699999999997, 3.78116, 3.7411700000000003, 3.69217, 3.6395000000000004, 3.5935, 3.5635000000000003, 3.5399000000000003, 3.5123999999999995, 3.5069000000000004, 3.5183999999999997, 3.53641, 3.5644, 3.589899999999999, 3.6214, 3.6443199999999996, 3.6558200000000007, 3.6574199999999997, 3.65642, 3.6549199999999997, 3.6539200000000003, 3.6549199999999997, 3.6559199999999996, 3.65942, 3.6599199999999996, 3.66291, 3.65841, 3.65791, 3.66141, 3.66641, 3.66791, 3.6659100000000002, 3.65691, 3.64959, 3.6430899999999995, 3.63868, 3.6421799999999998, 3.6431799999999996, 3.6421800000000006, 3.64718, 3.65218, 3.65918, 3.6711800000000006, 3.67712, 3.68162, 3.6736199999999997, 3.6636200000000003, 3.65212, 3.6403, 3.6202999999999994, 3.6028000000000007, 3.5948, 3.5838, 3.5712, 3.5552, 3.5531999999999995, 3.5527, 3.5502000000000002, 3.55002, 3.5615200000000002, 3.5758700000000005, 3.58187, 3.5923700000000003, 3.6118500000000004, 3.62735, 3.6488500000000004, 3.66635, 3.6893499999999997, 3.7124300000000003, 3.7299299999999995, 3.74208, 3.74608, 3.74608, 3.7469099999999997, 3.75492, 3.7545200000000003, 3.7575200000000004, 3.76152, 3.7614399999999995, 3.7634400000000006, 3.7614399999999995, 3.7690399999999995, 3.78104, 3.7885800000000005, 3.81057, 3.83397, 3.8614699999999997, 3.8929699999999996, 3.9274700000000005, 3.9579699999999995, 3.99647, 4.025370000000001, 4.05687, 4.089, 4.10899, 4.12599, 4.139010000000001, 4.129510000000001, 4.11101, 4.09701, 4.0705100000000005, 4.05351, 4.02801, 4.00201, 3.9705200000000005, 3.9395199999999995, 3.9074999999999998, 3.88949, 3.8864900000000007, 3.8776400000000004, 3.8756399999999998, 3.86939, 3.8658200000000003], "in_sma_50": [3.84, 3.8050499999999996, 3.793366666666666, 3.792525, 3.79602, 3.7900166666666664, 3.790014285714286, 3.8031375, 3.8151999999999995, 3.8241799999999997, 3.8274363636363633, 3.8314, 3.837446153846154, 3.825842857142857, 3.80612, 3.78448125, 3.7612823529411763, 3.741488888888889, 3.7227263157894734, 3.70884, 3.701752380952381, 3.6989, 3.696121739130435, 3.6929499999999997, 3.6910320000000003, 3.6890692307692308, 3.688362962962963, 3.68735, 3.687786206896552, 3.6873333333333336, 3.686935483870968, 3.6859375, 3.684090909090909, 3.681764705882353, 3.680428571428571, 3.6795833333333334, 3.6795945945945947, 3.68, 3.6806410256410254, 3.6812275, 3.679978048780488, 3.679264285714286, 3.678816279069767, 3.6782749999999997, 3.677646666666667, 3.6766108695652173, 3.674768085106383, 3.6736645833333337, 3.672977551020408, 3.6727179999999997, 3.6692179999999994, 3.6670160000000003, 3.6646159999999997, 3.662916, 3.660716, 3.659516, 3.6579159999999997, 3.65364, 3.6491059999999997, 3.6426059999999993, 3.6367059999999998, 3.630106, 3.622542, 3.619142, 3.619042, 3.6222439999999994, 3.626442, 3.6294459999999997, 3.6322460000000003, 3.6345460000000003, 3.6345460000000003, 3.6321660000000002, 3.630066, 3.630066, 3.6305359999999998, 3.631336, 3.632036, 3.633836, 3.6334360000000006, 3.6354519999999995, 3.636652, 3.6385520000000002, 3.641268, 3.645068, 3.648168, 3.649568, 3.650068, 3.651334, 3.6524360000000002, 3.6537740000000003, 3.6564740000000002, 3.659274, 3.661274, 3.6644740000000002, 3.6668739999999995, 3.6701940000000004, 3.674894, 3.6791319999999996, 3.685932, 3.692832, 3.7003320000000004, 3.7092319999999996, 3.718332, 3.7266320000000004, 3.7357320000000005, 3.743432, 3.7520320000000003, 3.761508, 3.7714060000000003, 3.783306, 3.7954100000000004, 3.80471, 3.812474, 3.821974, 3.829274, 3.8351740000000003, 3.840874, 3.84767, 3.85447, 3.86057, 3.86637, 3.872568, 3.8797680000000003, 3.8851980000000004, 3.8892280000000006, 3.892678, 3.895564], "in_sma_200": [3.84, 3.8050499999999996, 3.793366666666666, 3.792525, 3.79602, 3.7900166666666664, 3.790014285714286, 3.8031375, 3.8151999999999995, 3.8241799999999997, 3.8274363636363633, 3.8314, 3.837446153846154, 3.825842857142857, 3.80612, 3.78448125, 3.7612823529411763, 3.741488888888889, 3.7227263157894734, 3.70884, 3.701752380952381, 3.6989, 3.696121739130435, 3.6929499999999997, 3.6910320000000003, 3.6890692307692308, 3.688362962962963, 3.68735, 3.687786206896552, 3.6873333333333336, 3.686935483870968, 3.6859375, 3.684090909090909, 3.681764705882353, 3.680428571428571, 3.6795833333333334, 3.6795945945945947, 3.68, 3.6806410256410254, 3.6812275, 3.679978048780488, 3.679264285714286, 3.678816279069767, 3.6782749999999997, 3.677646666666667, 3.6766108695652173, 3.674768085106383, 3.6736645833333337, 3.672977551020408, 3.6727179999999997, 3.6725666666666665, 3.6723250000000003, 3.6719037735849054, 3.6725166666666667, 3.6730163636363633, 3.6734982142857144, 3.6741385964912276, 3.6742603448275863, 3.674442372881356, 3.672868333333333, 3.6710999999999996, 3.669066129032258, 3.666887301587302, 3.6643578125, 3.6622138461538465, 3.661574242424243, 3.660655223880597, 3.6591044117647056, 3.6571608695652174, 3.655772857142857, 3.6544239436619717, 3.6525569444444446, 3.6508780821917806, 3.6504608108108108, 3.650701333333333, 3.651086842105263, 3.6517870129870125, 3.6530461538461534, 3.653387341772152, 3.6549075, 3.6558962962962958, 3.657043902439024, 3.6582939759036144, 3.6599214285714288, 3.6614517647058826, 3.6621325581395348, 3.6626252873563216, 3.6637125, 3.664795505617978, 3.6659755555555553, 3.6670637362637364, 3.6683999999999997, 3.669384946236559, 3.670934042553191, 3.671976842105263, 3.67326875, 3.6748329896907217, 3.676454081632653, 3.679520202020202, 3.682775, 3.686311881188119, 3.6904166666666667, 3.694441747572815, 3.6985336538461535, 3.7028809523809523, 3.7064858490566035, 3.7105373831775696, 3.714652777777778, 3.718921100917431, 3.7230672727272727, 3.7270954954954956, 3.7296214285714284, 3.7313061946902657, 3.7334877192982456, 3.734848695652174, 3.736401724137931, 3.737671794871795, 3.739005084745763, 3.740063865546219, 3.7411049999999997, 3.742004958677686, 3.7427254098360656, 3.7439227642276425, 3.7451129032258064, 3.746112, 3.746956349206349, 3.7477622047244092], "in_ema_10": [3.84, 3.827290909090909, 3.816874380165289, 3.8119881292261453, 3.8116266511850276, 3.8022399873332042, 3.8000145350908032, 3.8172846196197483, 3.8344510524161577, 3.847278133795038, 3.8495912003777577, 3.854210982127256, 3.8643544399223004, 3.8299263599364277, 3.7753942944934407, 3.718031695494633, 3.6584077508592445, 3.6123336143393816, 3.5710002299140395, 3.548091097202396, 3.550256352256506, 3.5663915609371406, 3.578865822584933, 3.586344763933127, 3.597009352308922, 3.6048258337072996, 3.6166756821241544, 3.6245528308288533, 3.63827049795088, 3.6448031346870833, 3.6502934738348864, 3.651149205864907, 3.64639480479856, 3.638868476653367, 3.6381651172618454, 3.640316914123328, 3.6475320206463593, 3.656162562347021, 3.6650420964657444, 3.6721435334719725, 3.664481072840705, 3.661848150506031, 3.661512123141298, 3.660328100751971, 3.6584502642516123, 3.653277488933137, 3.6417724909452938, 3.6381411289552403, 3.638479105508833, 3.6423919954163178, 3.64650254170426, 3.648956625030758, 3.6491463295706197, 3.6593015423759616, 3.6667012619439685, 3.672755577954156, 3.6795272910534003, 3.679831419952782, 3.6807711617795484, 3.6624491323650847, 3.6447311082987053, 3.6265981795171225, 3.609362146877645, 3.590387211081709, 3.5784986272486705, 3.586044331385276, 3.5885817256788615, 3.582512321009977, 3.572055535371799, 3.5698636198496536, 3.5680702344224438, 3.559330191800181, 3.553997429654694, 3.5659978969902038, 3.5846346429919844, 3.601973798811623, 3.620705835391328, 3.644213865320178, 3.650720435261964, 3.6733167197597885, 3.684531861621645, 3.696435159508618, 3.7081378577797786, 3.723930974547091, 3.735943524629438, 3.73304470196954, 3.7279456652478054, 3.7334646352027496, 3.7383074288022495, 3.744251532656386, 3.7480239812643155, 3.755655984670803, 3.7564458056397476, 3.767092022796157, 3.767620745924128, 3.772780610301559, 3.7822750447921845, 3.791625036648151, 3.8258750299848505, 3.858443206351241, 3.891453532469197, 3.930280162929343, 3.962047406033099, 3.990766059481626, 4.020626775939512, 4.032330998495964, 4.051907180587607, 4.070651329571678, 4.0905147241950095, 4.10587568343228, 4.11757101371732, 4.098012647586898, 4.065646711662007, 4.050074582268914, 4.020970112765475, 4.001702819535389, 3.9804841250744083, 3.9649415568790616, 3.946770364719232, 3.931903025679371, 3.91701156646494, 3.9011730998349505, 3.899141627137687, 3.89775224038538, 3.8927063784971287, 3.885396127861287, 3.878833195522871], "in_ema_50": [3.84, 3.8372588235294116, 3.83462122260669, 3.8328713707397606, 3.831974454240162, 3.829151926622901, 3.8276165569514147, 3.8302590449141043, 3.833452807858649, 3.8362585800994866, 3.8371896161740167, 3.8386723763240553, 3.8414695380368378, 3.8349413208589227, 3.8229828376879844, 3.8087442950335535, 3.7923268716989047, 3.777137582612673, 3.76175963819649, 3.7493376916005494, 3.7419126840868024, 3.7378768925539867, 3.7338425046106933, 3.729378092665176, 3.726069147854777, 3.72269388715459, 3.7206274602073512, 3.7182499127482393, 3.7175342298953673, 3.7158348483308434, 3.714233481729634, 3.7119106000931783, 3.7085023412659948, 3.7044434259222303, 3.701720154317437, 3.6996919129716552, 3.6989196810904144, 3.6987659681064766, 3.6990104399454387, 3.6992100305358138, 3.6964959116912723, 3.69467254260534, 3.6933128350521893, 3.6918103709324956, 3.690170748542986, 3.687811111345222, 3.6839753814885463, 3.6815371312340934, 3.679908224126874, 3.679127509455232, 3.6785734894765953, 3.6778451173402584, 3.676753151954366, 3.6778608714855676, 3.678729072603781, 3.679563226619319, 3.680756825575424, 3.680774204964623, 3.6809399224169908, 3.676981494086913, 3.67259006294625, 3.667586531066005, 3.6622615690634164, 3.6560944487079885, 3.650953489935126, 3.6497396275847294, 3.647789053953956, 3.6441581106616443, 3.639485243576874, 3.6363681752013104, 3.6333733448012593, 3.6289273312796415, 3.625047828092205, 3.6248498740493735, 3.626561643694496, 3.6286572655103986, 3.6316510982354813, 3.6362922316380115, 3.6380062617698545, 3.6433785652298605, 3.6469715626718266, 3.6510118935474414, 3.6553173094867573, 3.660795062055904, 3.665861922367437, 3.667984984235381, 3.6694365534810527, 3.6729213945210115, 3.6763401633633253, 3.6800523138196652, 3.6833835956306586, 3.687564631096123, 3.690405233798236, 3.69529130306105, 3.6982210558821857, 3.7020555242789626, 3.706876876268023, 3.7118503321006497, 3.722366005351605, 3.733449691416248, 3.7454712721450227, 3.7595704379432573, 3.773116695278816, 3.7867199621306273, 3.8011623165568773, 3.8122932061036665, 3.8251444529231304, 3.838079964573204, 3.851484671844843, 3.8641715474587706, 3.8761726632447013, 3.8814207940978505, 3.882933704133229, 3.886740225539769, 3.8868680598323273, 3.887971273172236, 3.8878547526556777, 3.8881349584338865, 3.8872277051619695, 3.8863560304497353, 3.884930303765432, 3.882772252637376, 3.88305569371042, 3.883386842976678, 3.8828618687422987, 3.881671207222993, 3.880401748116209], "in_ema_200": [3.84, 3.8393044776119405, 3.838614880819782, 3.8381311506623716, 3.8378512387154826, 3.8370765995242837, 3.8366081756484207, 3.8371891888260485, 3.8379305899322573, 3.8385979472463645, 3.838810902995157, 3.839170993512618, 3.839875759746324, 3.8382352049229773, 3.83516818795857, 3.831434176138087, 3.8270427913008924, 3.82284336054168, 3.818486710188031, 3.8147704245145184, 3.8122353954148718, 3.810511660137112, 3.808765275459131, 3.8068870140117768, 3.805276197951958, 3.803631658668854, 3.8023019904233926, 3.800886050220175, 3.799882208924452, 3.798631639681423, 3.7974014741124535, 3.7959845440217825, 3.7942832052752977, 3.7923997902974342, 3.790833623229798, 3.7894322936454223, 3.788343415101687, 3.7874146249016705, 3.786594578882749, 3.785773737301826, 3.784223749865987, 3.7828881901658282, 3.781665422104477, 3.780405069645726, 3.7791075067636792, 3.777623849979961, 3.775756946000061, 3.7742250360896126, 3.7728894635912087, 3.7717661853465203, 3.77070383524357, 3.7696023045446294, 3.7684122318625937, 3.767781264381374, 3.7671068239397685, 3.7664390943483284, 3.765877511319987, 3.765034949018296, 3.7642385813663726, 3.7624053616512847, 3.7604411291970434, 3.7582974363692125, 3.756043730534693, 3.753545782967184, 3.751271695574476, 3.7499655095488595, 3.7484733154239955, 3.7465501978575877, 3.7443457182769153, 3.742511432522916, 3.740695398368459, 3.73849942425534, 3.7364248031184712, 3.735266347366049, 3.7346020056012126, 3.734058702062892, 3.7337695607488337, 3.7339310576568057, 3.7333944302174347, 3.7338084159864158, 3.733820272543765, 3.7339812648567623, 3.734248117942765, 3.734852614281643, 3.735401344487796, 3.735248097278962, 3.7349471211866345, 3.7351794881400013, 3.7354274534321408, 3.735781409119383, 3.7360721413669515, 3.7366087369752408, 3.7368414858610595, 3.7376191825191585, 3.7379413797080225, 3.738519077422371, 3.739379584114686, 3.740318095715535, 3.7427029902855296, 3.745312910780201, 3.7482451206231837, 3.751794920417978, 3.7553093988217796, 3.758938161022558, 3.7628790748432293, 3.7660842581781226, 3.7698048128231165, 3.773637600755225, 3.777680012688009, 3.7816334453975813, 3.785499779274222, 3.78773361231627, 3.7890496957758097, 3.7909496988029163, 3.791935273939206, 3.7931597985766268, 3.7940736314266106, 3.7950778738999777, 3.795773616448237, 3.7964624361850707, 3.7969951482628312, 3.7973225597229026, 3.7982447233077496, 3.7991726365086675, 3.799877386394154, 3.800400994489735, 3.8008875517584935], "in_macd": [0.0, -0.005576068376067944, -0.009889215184941236, -0.011560322055883088, -0.01114241066353383, -0.01467661215769267, -0.014885156209723416, -0.006502845638411969, 0.0014707919389795876, 0.0071667097909076105, 0.007957907996367641, 0.009683685416641552, 0.013717457635754826, -0.0020249425644922603, -0.025902607193581506, -0.0499070155816872, -0.07371323850021261, -0.09033619675831384, -0.1039258512709762, -0.10860235151570041, -0.10185485339956513, -0.08910561865444988, -0.0784205416472572, -0.07035194237783537, -0.06123435671230215, -0.053791982111530245, -0.04495488540595094, -0.038316648552224386, -0.02948821057791129, -0.024293414893445053, -0.019882752577769836, -0.01779596298483055, -0.018351373269737348, -0.020172832914382877, -0.018976850209596385, -0.01662698512510996, -0.012203279031850478, -0.007401762531069611, -0.002757819260873262, 0.0008402310990911488, -0.002261469970442409, -0.003070364313006557, -0.0028714027373739626, -0.0030816590215665407, -0.003610131506087022, -0.005578477395599357, -0.010247939532446626, -0.01125281226607422, -0.01046001668967289, -0.008124236489476466, -0.005802764976621688, -0.004316680287329788, -0.003900896781048324, 0.0008567785789272975, 0.004175677751797835, 0.00672836881029415, 0.00944938466740286, 0.009176113505110717, 0.00916057497619116, 0.0006679385221803891, -0.007190029508992168, -0.014860061105962163, -0.021752991147964806, -0.02904342931593895, -0.03282889022456903, -0.027842241190309203, -0.02521347352882053, -0.02644035386778132, -0.029509387137704568, -0.028785588279237828, -0.02789046850945054, -0.030062206940421277, -0.030623401358527147, -0.02353461178458094, -0.013843570246195203, -0.0051757334825466295, 0.003668591428946044, 0.014145842098304051, 0.016609262513346934, 0.025928360986519294, 0.02974328587590991, 0.03358981351431156, 0.03708222333340938, 0.04212405754115345, 0.04519530590857457, 0.041502462824263286, 0.0369396659596406, 0.037195712108899937, 0.03711602505081091, 0.03750013319560397, 0.036895088201403414, 0.03799489524923638, 0.036030414785296117, 0.038468153284656026, 0.03634993526239194, 0.0363501925354055, 0.03824953720759128, 0.039995752694829356, 0.052578733458964244, 0.06383230832022102, 0.07471380078051926, 0.08757293247128883, 0.09664976861110786, 0.10385640924930062, 0.11111111163820597, 0.10994472619773932, 0.11216542448571909, 0.11382363055766076, 0.11581198425439343, 0.11565913334152711, 0.11383841956829555, 0.09833514331213644, 0.07788858620759997, 0.06576790943102395, 0.04834267367238532, 0.03613381176835251, 0.02376352039888774, 0.014598608124817947, 0.004858593002685652, -0.0028278415574201077, -0.010014331978501101, -0.01713406855366717, -0.017722647710237016, -0.017862159611136352, -0.019483006147611448, -0.021926882993595243, -0.02384699296701731], "in_signal": [0.0, -0.001115213675213589, -0.002870013977159118, -0.004608075592903912, -0.005914942607029896, -0.007667276517162452, -0.009110852455674645, -0.008589251092222111, -0.006577242485981771, -0.003828452030603895, -0.0014711800252095878, 0.0007597930631606401, 0.003351325977679478, 0.00227607226924513, -0.0033596636233201973, -0.012669134014993597, -0.024877954912037398, -0.03796960328129269, -0.05116085287922939, -0.0626491526065236, -0.07049029276513191, -0.07421335794299551, -0.07505479468384785, -0.07411422422264535, -0.07153825072057672, -0.06798899699876743, -0.06338217468020413, -0.05836906945460819, -0.052592897679268814, -0.046933001122104065, -0.041522951413237225, -0.036777553727555895, -0.033092317635992186, -0.030508420691670327, -0.02820210659525554, -0.025887082301226425, -0.023150321647351237, -0.020000609824094913, -0.016552051711450584, -0.013073595149342239, -0.010911170113562272, -0.00934300895345113, -0.008048687710235697, -0.007055281972501866, -0.006366251879218897, -0.0062086969824949895, -0.007016545492485317, -0.007863798847203098, -0.008383042415697057, -0.008331281230452939, -0.00782557797968669, -0.00712379844121531, -0.006479218109181913, -0.005012018771560071, -0.0031744794668884906, -0.0011939098114519624, 0.0009347490843190021, 0.002583021968477345, 0.0038985325700201085, 0.003252413760452165, 0.0011639251065632982, -0.0020408721359417943, -0.005983295938346397, -0.010595322613864908, -0.015042036136005733, -0.01760207714686643, -0.01912435642325725, -0.020587555912162065, -0.022371922157270567, -0.02365465538166402, -0.024501818007221326, -0.025613895793861318, -0.026615796906794484, -0.025999559882351773, -0.02356836195512046, -0.019889836260605698, -0.01517815072269535, -0.00931335215849547, -0.00412882922412699, 0.0018826088180022675, 0.0074547442295837965, 0.012681758086529351, 0.01756185113590536, 0.022474292416954977, 0.027018495115278894, 0.029915288657075774, 0.03132016411758874, 0.03249527371585098, 0.03341942398284296, 0.034235565825395164, 0.03476747030059681, 0.035412955290324725, 0.035536447189319004, 0.03612278840838641, 0.03616821777918752, 0.03620461273043112, 0.03661359762586316, 0.0372900286396564, 0.04034776960351797, 0.04504467734685859, 0.05097850203359072, 0.05829738812113035, 0.06596786421912584, 0.07354557322516081, 0.08105868090776984, 0.08683588996576373, 0.09190179686975482, 0.09628616360733601, 0.1001913277367475, 0.10328488885770343, 0.10539559499982185, 0.10398350466228476, 0.0987645209713478, 0.09216519866328303, 0.0834006936651035, 0.07394731728575331, 0.0639105579083802, 0.054048167951667746, 0.04421025296187133, 0.034802634058013045, 0.025839240850710217, 0.01724457896983474, 0.01025113363382039, 0.00462847498482904, -0.00019382124165905762, -0.004540433592046295, -0.008401745467040499], "in_upper_bb": [null, 3.9039035280098786, 3.8741380312294447, 3.8585604197886756, 3.8553058161789138, 3.8506533442361595, 3.8453677473430377, 3.8933444327395947, 3.9263677561166004, 3.943388828904947, 3.9425721190810483, 3.944560192165395, 3.954232443434862, 3.9677214122370095, 4.0111350405632304, 4.0475328821307786, 4.07982315280278, 4.0932100410661345, 4.101658645380598, 4.098017001538266, 4.084295600604364, 4.076819110268461, 4.068780273967968, 4.057710306829293, 4.04413263545634, 4.035579062278615, 4.024569823307925, 3.9950158158643627, 3.962322825991492, 3.9256881293240755, 3.896327365645823, 3.858042565660109, 3.7992669649055415, 3.791797397242673, 3.7969388803961452, 3.799501263237252, 3.792548900862674, 3.782883245347897, 3.755653755436865, 3.726448025331557, 3.7164906737357883, 3.7165357871439415, 3.7168131055957687, 3.715653238933908, 3.715648239203286, 3.7161266741049737, 3.7201404068145836, 3.7200421160408146, 3.7136802861716465, 3.71219859924304, 3.7110279087935543, 3.711400496659579, 3.7114565180568007, 3.7167047733877228, 3.721994061417637, 3.7267806017043164, 3.7313257307989582, 3.7295737276737984, 3.726497226012936, 3.7269532559465413, 3.733978882966885, 3.742026881647327, 3.748605747747937, 3.7568592558371554, 3.7595034905386964, 3.759039207733928, 3.7590242004755297, 3.7596144848784427, 3.760627889170104, 3.7565000768930656, 3.7509848894717996, 3.746978782993428, 3.7423857185770424, 3.7294354360074453, 3.7232785273774582, 3.719059721215393, 3.7178456099505435, 3.7346399832164776, 3.7337183534685576, 3.7652485430907006, 3.783222266893627, 3.8014511244922575, 3.8183393289683165, 3.8365627197074983, 3.8513123776521483, 3.857243244185448, 3.8608737562951383, 3.8670718482373077, 3.8672049774162756, 3.86977583102205, 3.8682355913043973, 3.8565452432868454, 3.830975199131171, 3.8294351063761365, 3.8263699866322316, 3.8265015740433697, 3.8341098226339563, 3.8445599238515165, 3.8959569851382603, 3.9447339081417048, 3.992916934921983, 4.050752649462874, 4.097478256472181, 4.140666143732479, 4.185805126111648, 4.2076452135847155, 4.233620319113227, 4.260743385968898, 4.287370479907936, 4.308379529456674, 4.322739314727947, 4.318178014657847, 4.306303238219104, 4.298895595877607, 4.285543518961841, 4.272814543328272, 4.265523495343631, 4.257943449042479, 4.265469234562656, 4.2713249718608335, 4.275358215913006, 4.272603365718926, 4.26299064391144, 4.249241096448736, 4.227484201050086, 4.215572850522913, 4.191097720842182], "in_lower_bb": [null, 3.7061964719901206, 3.7125953021038876, 3.7264895802113243, 3.736734183821086, 3.7293799890971733, 3.734660824085534, 3.7129305672604054, 3.7040322438833986, 3.7049711710950524, 3.7123006081916783, 3.7182398078346046, 3.720659864257446, 3.6839643020487043, 3.6011049594367694, 3.5214296178692206, 3.442741553079572, 3.3897677367116437, 3.3437939861983486, 3.3196629984617334, 3.3053843993956367, 3.2997508897315377, 3.2942897260320327, 3.288359693170707, 3.2854373645436614, 3.2819909377213854, 3.281000176692074, 3.2870541841356373, 3.2985771740085092, 3.3121318706759255, 3.322992634354178, 3.339277434339891, 3.3695530350944596, 3.370022602757326, 3.3753811196038557, 3.391828736762749, 3.4277710991373254, 3.466436754652103, 3.5256662445631357, 3.580781974668443, 3.597739326264211, 3.598794212856059, 3.6010168944042302, 3.6056767610660927, 3.6061817607967144, 3.6047033258950254, 3.5926895931854173, 3.5889678839591843, 3.589329713828352, 3.589391400756959, 3.5895620912064454, 3.5896895033404204, 3.592133481943199, 3.5968852266122777, 3.5980959385823637, 3.598309398295684, 3.596764269201042, 3.597136272326202, 3.5982127739870644, 3.585346744053459, 3.5718211170331156, 3.553273118352673, 3.5338742522520628, 3.5106207441628454, 3.4954765094613025, 3.4949407922660725, 3.495955799524469, 3.488705515121557, 3.4761921108298957, 3.4703199231069353, 3.465335110528201, 3.4553412170065725, 3.4479342814229574, 3.4523845639925548, 3.455391472622541, 3.457610278784607, 3.4583243900494574, 3.448410016783522, 3.4488316465314415, 3.4368014569092993, 3.435827733106373, 3.438098875507742, 3.4441106710316847, 3.454887280292501, 3.4666376223478523, 3.4707067558145517, 3.4775762437048616, 3.4916881517626934, 3.5150650225837246, 3.5335941689779498, 3.5556344086956018, 3.5943247567131547, 3.6428948008688287, 3.663934893623864, 3.6771500133677684, 3.688618425956629, 3.693010177366043, 3.690930076148484, 3.6695330148617393, 3.6437560918582954, 3.626073065078016, 3.6037373505371257, 3.5914317435278185, 3.580743856267522, 3.572104873888352, 3.5867647864152854, 3.6042896808867746, 3.6168366140311012, 3.6321895200920635, 3.6515804705433275, 3.6777406852720524, 3.7043019853421533, 3.7321767617808983, 3.7560844041223915, 3.7814364810381575, 3.80606545667173, 3.8193565046563696, 3.833066550957522, 3.8140407654373454, 3.794185028139166, 3.7711517840869955, 3.746396634281074, 3.73450935608856, 3.7254089035512656, 3.718665798949914, 3.7073271494770874, 3.702732279157818], "out_sma_10": [3.83, 3.83, 3.8249999999999997, 3.823775, 3.82852, 3.835433333333333, 3.860371428571429, 3.867825, 3.8797333333333333, 3.88461, 3.8941100000000004, 3.9066100000000006, 3.9121099999999998, 3.9061, 3.8978499999999996, 3.88286, 3.85236, 3.8293500000000003, 3.8018500000000004, 3.7800000000000002, 3.751, 3.7155, 3.692, 3.6785000000000005, 3.66201, 3.6505, 3.6440000000000006, 3.63551, 3.63101, 3.6245099999999995, 3.6220099999999995, 3.6230099999999994, 3.6220100000000004], "out_sma_50": [3.83, 3.83, 3.8249999999999997, 3.823775, 3.82852, 3.835433333333333, 3.860371428571429, 3.867825, 3.8797333333333333, 3.88461, 3.8882818181818184, 3.893841666666667, 3.8920076923076925, 3.882578571428571, 3.87474, 3.865075, 3.855658823529412, 3.8464500000000004, 3.8387421052631576, 3.8323050000000003, 3.8229095238095234, 3.812777272727273, 3.8050478260869562, 3.797545833333333, 3.789648, 3.7825461538461536, 3.7772666666666663, 3.771114285714286, 3.767110344827586, 3.7630399999999997, 3.7581032258064515, 3.753475, 3.749581818181818], "out_sma_200": [3.83, 3.83, 3.8249999999999997, 3.823775, 3.82852, 3.835433333333333, 3.860371428571429, 3.867825, 3.8797333333333333, 3.88461, 3.8882818181818184, 3.893841666666667, 3.8920076923076925, 3.882578571428571, 3.87474, 3.865075, 3.855658823529412, 3.8464500000000004, 3.8387421052631576, 3.8323050000000003, 3.8229095238095234, 3.812777272727273, 3.8050478260869562, 3.797545833333333, 3.789648, 3.7825461538461536, 3.7772666666666663, 3.771114285714286, 3.767110344827586, 3.7630399999999997, 3.7581032258064515, 3.753475, 3.749581818181818], "out_ema_10": [3.83, 3.83, 3.827272727272727, 3.825968595041322, 3.8298833959429, 3.8371773239532816, 3.868599628689048, 3.877945150745585, 3.89559148697366, 3.901574852978449, 3.9058339706187306, 3.914773248688052, 3.906632658017497, 3.8799721747415883, 3.8590681429703904, 3.8338012078848642, 3.8103828064512526, 3.7884768416419337, 3.772390143161582, 3.7610464807685666, 3.738128938810645, 3.713014586299618, 3.6988301160633235, 3.6854064585972646, 3.669896193397762, 3.658096885507259, 3.6548065426877576, 3.64575080765362, 3.6474324789893253, 3.646990210082175, 3.640264717339961, 3.6347620414599677, 3.6329871248308825], "out_ema_50": [3.83, 3.83, 3.8294117647058825, 3.8290465974625145, 3.829770260307122, 3.831347897157823, 3.8383538619751634, 3.8415556713094707, 3.846788782238511, 3.8499931437193537, 3.852934589063693, 3.8569371541984503, 3.8574494226612566, 3.853627876674541, 3.850152273667696, 3.845052184504257, 3.8395599419746786, 3.8336909246423385, 3.8284481432838153, 3.823803118056999, 3.8163990742116267, 3.807912836007249, 3.8011319404775534, 3.794224805556865, 3.786612068084047, 3.779490026198398, 3.7740198290925786, 3.767391600500713, 3.762984086755587, 3.758357259823996, 3.752539328066192, 3.746949550494969, 3.742167215181441], "out_ema_200": [3.83, 3.83, 3.829850746268657, 3.829753723917725, 3.8299303037792405, 3.8303290072242233, 3.8321167782966192, 3.8329912382140656, 3.8344042607193987, 3.835340536732141, 3.836232670695005, 3.8374144351657016, 3.837738669641665, 3.836965150540753, 3.8362490793910937, 3.835093367158347, 3.8337989057935875, 3.8323670758851938, 3.831049990553003, 3.8298455130350626, 3.8279067517113305, 3.825639022838581, 3.8237421171386945, 3.821764583634827, 3.819558965887217, 3.8174240508037625, 3.815658637362929, 3.813562531518522, 3.8119847948864973, 3.810323254638871, 3.8083299884235586, 3.8063565557029264, 3.804552012860112], "out_macd": [0.0, 0.0, -0.0011965811965812811, -0.001713599727275028, 8.661196209347466e-05, 0.003290918989808489, 0.016932003766624515, 0.020247018862231236, 0.02700098204127066, 0.028275443426087232, 0.028672523503353364, 0.031050036116557767, 0.025778286327854172, 0.012579299612170303, 0.0024937197111398746, -0.00901827274364031, -0.019139426117115832, -0.028055549972493043, -0.03391569772274616, -0.0373227570971868, -0.04554968102762125, -0.054268214807561055, -0.05768851090514859, -0.06050853193995209, -0.06401471899639377, -0.06564133598937394, -0.06337567880735673, -0.0636703841056927, -0.0591870861587398, -0.05579775487655425, -0.05529844683636309, -0.05427706934804988, -0.051661721522755055], "out_signal": [0.0, 0.0, -0.00023931623931625624, -0.0005341729369080107, -0.0004100159571077136, 0.0003301710322755269, 0.0036505375791453247, 0.006969833835762508, 0.01097606347686414, 0.01443593946670876, 0.017283256274037682, 0.020036612242541697, 0.021184947059604192, 0.019463817570117416, 0.016069797998321908, 0.011052183849929464, 0.005013861856520405, -0.0016000205092822854, -0.00806315595197506, -0.013915076181017408, -0.020241997150338177, -0.027047240681782755, -0.03317549472645592, -0.03864210216915516, -0.043716625534602885, -0.048101567625557104, -0.051156389861917034, -0.05365918871067217, -0.054764768200285696, -0.05497136553553941, -0.055036781795704155, -0.0548848393061733, -0.05424021574948965], "out_upper_bb": [null, 3.83, 3.8423205080756886, 3.83874196361992, 3.85338579980616, 3.8759513128815124, 3.997417149131428, 4.00152704614312, 4.0237708631649705, 4.023868335477629, 4.022620251049909, 4.027595047819058, 4.02074788187667, 4.024979331551249, 4.024793796067563, 4.029371828940793, 4.032677283849565, 4.035124437933208, 4.034025640619538, 4.0309086886814915, 4.039897305567678, 4.050004133322951, 4.0536055890315215, 4.055754268477371, 4.055428469572595, 4.0493361355204724, 4.0115576683975425, 3.9901586136923664, 3.9492838651736646, 3.9143420374956546, 3.874342404211865, 3.810978176799365, 3.763691584269797], "out_lower_bb": [null, 3.83, 3.807679491924311, 3.80880803638008, 3.8036542001938405, 3.7949153537851537, 3.7233257080114295, 3.7341229538568794, 3.7356958035016956, 3.745351664522371, 3.753943385313728, 3.7600882855142754, 3.7632675027387146, 3.740177811305893, 3.7246862039324373, 3.700778171059208, 3.678640363209259, 3.657775562066793, 3.6434585699067776, 3.633701311318509, 3.6052126944323226, 3.5721058666770498, 3.5505044109684794, 3.5288457315226274, 3.5044315304274054, 3.4840238644795263, 3.4848023316024572, 3.4747013863076335, 3.483576134826335, 3.4901679625043447, 3.498667595788134, 3.5275318232006345, 3.5503184157302017], "overall_sma_10": [3.84, 3.8050499999999996, 3.793366666666666, 3.792525, 3.79602, 3.7900166666666664, 3.790014285714286, 3.8031375, 3.8151999999999995, 3.8241799999999997, 3.8261799999999995, 3.8366699999999994, 3.85067, 3.83917, 3.8111699999999997, 3.78116, 3.7411700000000003, 3.69217, 3.6395000000000004, 3.5935, 3.5635000000000003, 3.5399000000000003, 3.5123999999999995, 3.5069000000000004, 3.5183999999999997, 3.53641, 3.5644, 3.589899999999999, 3.6214, 3.6443199999999996, 3.6558200000000007, 3.6574199999999997, 3.65642, 3.6549199999999997, 3.6539200000000003, 3.6549199999999997, 3.6559199999999996, 3.65942, 3.6599199999999996, 3.66291, 3.65841, 3.65791, 3.66141, 3.66641, 3.66791, 3.6659100000000002, 3.65691, 3.64959, 3.6430899999999995, 3.63868, 3.6421799999999998, 3.6431799999999996, 3.6421800000000006, 3.64718, 3.65218, 3.65918, 3.6711800000000006, 3.67712, 3.68162, 3.6736199999999997, 3.6636200000000003, 3.65212, 3.6403, 3.6202999999999994, 3.6028000000000007, 3.5948, 3.5838, 3.5712, 3.5552, 3.5531999999999995, 3.5527, 3.5502000000000002, 3.55002, 3.5615200000000002, 3.5758700000000005, 3.58187, 3.5923700000000003, 3.6118500000000004, 3.62735, 3.6488500000000004, 3.66635, 3.6893499999999997, 3.7124300000000003, 3.7299299999999995, 3.74208, 3.74608, 3.74608, 3.7469099999999997, 3.75492, 3.7545200000000003, 3.7575200000000004, 3.76152, 3.7614399999999995, 3.7634400000000006, 3.7614399999999995, 3.7690399999999995, 3.78104, 3.7885800000000005, 3.81057, 3.83397, 3.8614699999999997, 3.8929699999999996, 3.9274700000000005, 3.9579699999999995, 3.99647, 4.025370000000001, 4.05687, 4.089, 4.10899, 4.12599, 4.139010000000001, 4.129510000000001, 4.11101, 4.09701, 4.0705100000000005, 4.05351, 4.02801, 4.00201, 3.9705200000000005, 3.9395199999999995, 3.9074999999999998, 3.88949, 3.8864900000000007, 3.8776400000000004, 3.8756399999999998, 3.86939, 3.8658200000000003, 3.8593199999999994, 3.85582, 3.85082, 3.8478300000000005, 3.84959, 3.8475899999999994, 3.85944, 3.8644400000000005, 3.87669, 3.88461, 3.89411, 3.9066099999999997, 3.9121099999999998, 3.9061, 3.8978500000000005, 3.88286, 3.85236, 3.8293499999999994, 3.8018500000000004, 3.7800000000000002, 3.751, 3.7155, 3.692, 3.6784999999999997, 3.6620099999999995, 3.6505, 3.6439999999999997, 3.63551, 3.63101, 3.62451, 3.6220100000000004, 3.62301, 3.6220100000000004], "overall_sma_50": [3.84, 3.8050499999999996, 3.793366666666666, 3.792525, 3.79602, 3.7900166666666664, 3.790014285714286, 3.8031375, 3.8151999999999995, 3.8241799999999997, 3.8274363636363633, 3.8314, 3.837446153846154, 3.825842857142857, 3.80612, 3.78448125, 3.7612823529411763, 3.741488888888889, 3.7227263157894734, 3.70884, 3.701752380952381, 3.6989, 3.696121739130435, 3.6929499999999997, 3.6910320000000003, 3.6890692307692308, 3.688362962962963, 3.68735, 3.687786206896552, 3.6873333333333336, 3.686935483870968, 3.6859375, 3.684090909090909, 3.681764705882353, 3.680428571428571, 3.6795833333333334, 3.6795945945945947, 3.68, 3.6806410256410254, 3.6812275, 3.679978048780488, 3.679264285714286, 3.678816279069767, 3.6782749999999997, 3.677646666666667, 3.6766108695652173, 3.674768085106383, 3.6736645833333337, 3.672977551020408, 3.6727179999999997, 3.6692179999999994, 3.6670160000000003, 3.6646159999999997, 3.662916, 3.660716, 3.659516, 3.6579159999999997, 3.65364, 3.6491059999999997, 3.6426059999999993, 3.6367059999999998, 3.630106, 3.622542, 3.619142, 3.619042, 3.6222439999999994, 3.626442, 3.6294459999999997, 3.6322460000000003, 3.6345460000000003, 3.6345460000000003, 3.6321660000000002, 3.630066, 3.630066, 3.6305359999999998, 3.631336, 3.632036, 3.633836, 3.6334360000000006, 3.6354519999999995, 3.636652, 3.6385520000000002, 3.641268, 3.645068, 3.648168, 3.649568, 3.650068, 3.651334, 3.6524360000000002, 3.6537740000000003, 3.6564740000000002, 3.659274, 3.661274, 3.6644740000000002, 3.6668739999999995, 3.6701940000000004, 3.674894, 3.6791319999999996, 3.685932, 3.692832, 3.7003320000000004, 3.7092319999999996, 3.718332, 3.7266320000000004, 3.7357320000000005, 3.743432, 3.7520320000000003, 3.761508, 3.7714060000000003, 3.783306, 3.7954100000000004, 3.80471, 3.812474, 3.821974, 3.829274, 3.8351740000000003, 3.840874, 3.84767, 3.85447, 3.86057, 3.86637, 3.872568, 3.8797680000000003, 3.8851980000000004, 3.8892280000000006, 3.892678, 3.895564, 3.897164, 3.9001639999999997, 3.900964, 3.902666, 3.904616, 3.9068, 3.9111000000000002, 3.9137, 3.9188, 3.92327, 3.9266039999999998, 3.930502, 3.932482, 3.932382, 3.9318820000000003, 3.931084, 3.928884, 3.927282, 3.9253620000000002, 3.923062, 3.9190880000000003, 3.911488, 3.904088, 3.895788, 3.8856900000000003, 3.87569, 3.86609, 3.8550899999999997, 3.84649, 3.8365899999999997, 3.8256900000000003, 3.814292, 3.8032920000000003], "overall_sma_200": [3.84, 3.8050499999999996, 3.793366666666666, 3.792525, 3.79602, 3.7900166666666664, 3.790014285714286, 3.8031375, 3.8151999999999995, 3.8241799999999997, 3.8274363636363633, 3.8314, 3.837446153846154, 3.825842857142857, 3.80612, 3.78448125, 3.7612823529411763, 3.741488888888889, 3.7227263157894734, 3.70884, 3.701752380952381, 3.6989, 3.696121739130435, 3.6929499999999997, 3.6910320000000003, 3.6890692307692308, 3.688362962962963, 3.68735, 3.687786206896552, 3.6873333333333336, 3.686935483870968, 3.6859375, 3.684090909090909, 3.681764705882353, 3.680428571428571, 3.6795833333333334, 3.6795945945945947, 3.68, 3.6806410256410254, 3.6812275, 3.679978048780488, 3.679264285714286, 3.678816279069767, 3.6782749999999997, 3.677646666666667, 3.6766108695652173, 3.674768085106383, 3.6736645833333337, 3.672977551020408, 3.6727179999999997, 3.6725666666666665, 3.6723250000000003, 3.6719037735849054, 3.6725166666666667, 3.6730163636363633, 3.6734982142857144, 3.6741385964912276, 3.6742603448275863, 3.674442372881356, 3.672868333333333, 3.6710999999999996, 3.669066129032258, 3.666887301587302, 3.6643578125, 3.6622138461538465, 3.661574242424243, 3.660655223880597, 3.6591044117647056, 3.6571608695652174, 3.655772857142857, 3.6544239436619717, 3.6525569444444446, 3.6508780821917806, 3.6504608108108108, 3.650701333333333, 3.651086842105263, 3.6517870129870125, 3.6530461538461534, 3.653387341772152, 3.6549075, 3.6558962962962958, 3.657043902439024, 3.6582939759036144, 3.6599214285714288, 3.6614517647058826, 3.6621325581395348, 3.6626252873563216, 3.6637125, 3.664795505617978, 3.6659755555555553, 3.6670637362637364, 3.6683999999999997, 3.669384946236559, 3.670934042553191, 3.671976842105263, 3.67326875, 3.6748329896907217, 3.676454081632653, 3.679520202020202, 3.682775, 3.686311881188119, 3.6904166666666667, 3.694441747572815, 3.6985336538461535, 3.7028809523809523, 3.7064858490566035, 3.7105373831775696, 3.714652777777778, 3.718921100917431, 3.7230672727272727, 3.7270954954954956, 3.7296214285714284, 3.7313061946902657, 3.7334877192982456, 3.734848695652174, 3.736401724137931, 3.737671794871795, 3.739005084745763, 3.740063865546219, 3.7411049999999997, 3.742004958677686, 3.7427254098360656, 3.7439227642276425, 3.7451129032258064, 3.746112, 3.746956349206349, 3.7477622047244092, 3.7484046875, 3.7490372093023256, 3.7495446153846155, 3.7500832061068703, 3.7508212121212123, 3.751717293233083, 3.753644776119403, 3.7548770370370375, 3.756495588235294, 3.7577510948905113, 3.7589630434782606, 3.7603733812949645, 3.7611564285714287, 3.761148226950355, 3.761175352112676, 3.760888111888112, 3.7604999999999995, 3.760013103448276, 3.75960205479452, 3.75926462585034, 3.758425, 3.757361744966443, 3.756546, 3.755674834437086, 3.7546513157894736, 3.753673202614379, 3.752935064935065, 3.7519806451612903, 3.751358974358974, 3.75068152866242, 3.7497911392405063, 3.7489119496855348, 3.7481375], "overall_ema_10": [3.84, 3.827290909090909, 3.816874380165289, 3.8119881292261453, 3.8116266511850276, 3.8022399873332042, 3.8000145350908032, 3.8172846196197483, 3.8344510524161577, 3.847278133795038, 3.8495912003777577, 3.854210982127256, 3.8643544399223004, 3.8299263599364277, 3.7753942944934407, 3.718031695494633, 3.6584077508592445, 3.6123336143393816, 3.5710002299140395, 3.548091097202396, 3.550256352256506, 3.5663915609371406, 3.578865822584933, 3.586344763933127, 3.597009352308922, 3.6048258337072996, 3.6166756821241544, 3.6245528308288533, 3.63827049795088, 3.6448031346870833, 3.6502934738348864, 3.651149205864907, 3.64639480479856, 3.638868476653367, 3.6381651172618454, 3.640316914123328, 3.6475320206463593, 3.656162562347021, 3.6650420964657444, 3.6721435334719725, 3.664481072840705, 3.661848150506031, 3.661512123141298, 3.660328100751971, 3.6584502642516123, 3.653277488933137, 3.6417724909452938, 3.6381411289552403, 3.638479105508833, 3.6423919954163178, 3.64650254170426, 3.648956625030758, 3.6491463295706197, 3.6593015423759616, 3.6667012619439685, 3.672755577954156, 3.6795272910534003, 3.679831419952782, 3.6807711617795484, 3.6624491323650847, 3.6447311082987053, 3.6265981795171225, 3.609362146877645, 3.590387211081709, 3.5784986272486705, 3.586044331385276, 3.5885817256788615, 3.582512321009977, 3.572055535371799, 3.5698636198496536, 3.5680702344224438, 3.559330191800181, 3.553997429654694, 3.5659978969902038, 3.5846346429919844, 3.601973798811623, 3.620705835391328, 3.644213865320178, 3.650720435261964, 3.6733167197597885, 3.684531861621645, 3.696435159508618, 3.7081378577797786, 3.723930974547091, 3.735943524629438, 3.73304470196954, 3.7279456652478054, 3.7334646352027496, 3.7383074288022495, 3.744251532656386, 3.7480239812643155, 3.755655984670803, 3.7564458056397476, 3.767092022796157, 3.767620745924128, 3.772780610301559, 3.7822750447921845, 3.791625036648151, 3.8258750299848505, 3.858443206351241, 3.891453532469197, 3.930280162929343, 3.962047406033099, 3.990766059481626, 4.020626775939512, 4.032330998495964, 4.051907180587607, 4.070651329571678, 4.0905147241950095, 4.10587568343228, 4.11757101371732, 4.098012647586898, 4.065646711662007, 4.050074582268914, 4.020970112765475, 4.001702819535389, 3.9804841250744083, 3.9649415568790616, 3.946770364719232, 3.931903025679371, 3.91701156646494, 3.9011730998349505, 3.899141627137687, 3.89775224038538, 3.8927063784971287, 3.885396127861287, 3.878833195522871, 3.8699544327005304, 3.8626899903913428, 3.8540190830474623, 3.847851977038833, 3.8477879812135902, 3.851826530083846, 3.880585342795874, 3.8877516441057147, 3.903614981541039, 3.9081395303517588, 3.911205070287802, 3.919167784780929, 3.9102281875480327, 3.882913971630208, 3.8614750676974428, 3.835770509934271, 3.8119940535825854, 3.789795134749388, 3.7734687466131356, 3.7619289745016564, 3.7388509791377187, 3.713605346567224, 3.6993134653731827, 3.685801926214422, 3.6702197578118, 3.6583616200278364, 3.6550231436591387, 3.6459280266302043, 3.647577476333803, 3.647108844273111, 3.6403617816779996, 3.634841457736545, 3.6330521017844455], "overall_ema_50": [3.84, 3.8372588235294116, 3.83462122260669, 3.8328713707397606, 3.831974454240162, 3.829151926622901, 3.8276165569514147, 3.8302590449141043, 3.833452807858649, 3.8362585800994866, 3.8371896161740167, 3.8386723763240553, 3.8414695380368378, 3.8349413208589227, 3.8229828376879844, 3.8087442950335535, 3.7923268716989047, 3.777137582612673, 3.76175963819649, 3.7493376916005494, 3.7419126840868024, 3.7378768925539867, 3.7338425046106933, 3.729378092665176, 3.726069147854777, 3.72269388715459, 3.7206274602073512, 3.7182499127482393, 3.7175342298953673, 3.7158348483308434, 3.714233481729634, 3.7119106000931783, 3.7085023412659948, 3.7044434259222303, 3.701720154317437, 3.6996919129716552, 3.6989196810904144, 3.6987659681064766, 3.6990104399454387, 3.6992100305358138, 3.6964959116912723, 3.69467254260534, 3.6933128350521893, 3.6918103709324956, 3.690170748542986, 3.687811111345222, 3.6839753814885463, 3.6815371312340934, 3.679908224126874, 3.679127509455232, 3.6785734894765953, 3.6778451173402584, 3.676753151954366, 3.6778608714855676, 3.678729072603781, 3.679563226619319, 3.680756825575424, 3.680774204964623, 3.6809399224169908, 3.676981494086913, 3.67259006294625, 3.667586531066005, 3.6622615690634164, 3.6560944487079885, 3.650953489935126, 3.6497396275847294, 3.647789053953956, 3.6441581106616443, 3.639485243576874, 3.6363681752013104, 3.6333733448012593, 3.6289273312796415, 3.625047828092205, 3.6248498740493735, 3.626561643694496, 3.6286572655103986, 3.6316510982354813, 3.6362922316380115, 3.6380062617698545, 3.6433785652298605, 3.6469715626718266, 3.6510118935474414, 3.6553173094867573, 3.660795062055904, 3.665861922367437, 3.667984984235381, 3.6694365534810527, 3.6729213945210115, 3.6763401633633253, 3.6800523138196652, 3.6833835956306586, 3.687564631096123, 3.690405233798236, 3.69529130306105, 3.6982210558821857, 3.7020555242789626, 3.706876876268023, 3.7118503321006497, 3.722366005351605, 3.733449691416248, 3.7454712721450227, 3.7595704379432573, 3.773116695278816, 3.7867199621306273, 3.8011623165568773, 3.8122932061036665, 3.8251444529231304, 3.838079964573204, 3.851484671844843, 3.8641715474587706, 3.8761726632447013, 3.8814207940978505, 3.882933704133229, 3.886740225539769, 3.8868680598323273, 3.887971273172236, 3.8878547526556777, 3.8881349584338865, 3.8872277051619695, 3.8863560304497353, 3.884930303765432, 3.882772252637376, 3.88305569371042, 3.883386842976678, 3.8828618687422987, 3.881671207222993, 3.880401748116209, 3.8784252089743974, 3.87652618117148, 3.8741133897529907, 3.8719952176058143, 3.871034620836959, 3.870994047470804, 3.876445261295478, 3.878153290264283, 3.8819512004499974, 3.8837766435696057, 3.8853932457825624, 3.8881229224185407, 3.8874122195785983, 3.882415661948065, 3.877811126185396, 3.87162637613891, 3.865092008447188, 3.858221733606122, 3.852016959739215, 3.8464476672004224, 3.838155601820014, 3.8288161664545233, 3.8212155324759145, 3.813520805712153, 3.8051513623508924, 3.797302289317524, 3.7911335720893855, 3.783834216321174, 3.778781894112501, 3.7735355453237758, 3.767122386683628, 3.7609607244607406, 3.755628931344633], "overall_ema_200": [3.84, 3.8393044776119405, 3.838614880819782, 3.8381311506623716, 3.8378512387154826, 3.8370765995242837, 3.8366081756484207, 3.8371891888260485, 3.8379305899322573, 3.8385979472463645, 3.838810902995157, 3.839170993512618, 3.839875759746324, 3.8382352049229773, 3.83516818795857, 3.831434176138087, 3.8270427913008924, 3.82284336054168, 3.818486710188031, 3.8147704245145184, 3.8122353954148718, 3.810511660137112, 3.808765275459131, 3.8068870140117768, 3.805276197951958, 3.803631658668854, 3.8023019904233926, 3.800886050220175, 3.799882208924452, 3.798631639681423, 3.7974014741124535, 3.7959845440217825, 3.7942832052752977, 3.7923997902974342, 3.790833623229798, 3.7894322936454223, 3.788343415101687, 3.7874146249016705, 3.786594578882749, 3.785773737301826, 3.784223749865987, 3.7828881901658282, 3.781665422104477, 3.780405069645726, 3.7791075067636792, 3.777623849979961, 3.775756946000061, 3.7742250360896126, 3.7728894635912087, 3.7717661853465203, 3.77070383524357, 3.7696023045446294, 3.7684122318625937, 3.767781264381374, 3.7671068239397685, 3.7664390943483284, 3.765877511319987, 3.765034949018296, 3.7642385813663726, 3.7624053616512847, 3.7604411291970434, 3.7582974363692125, 3.756043730534693, 3.753545782967184, 3.751271695574476, 3.7499655095488595, 3.7484733154239955, 3.7465501978575877, 3.7443457182769153, 3.742511432522916, 3.740695398368459, 3.73849942425534, 3.7364248031184712, 3.735266347366049, 3.7346020056012126, 3.734058702062892, 3.7337695607488337, 3.7339310576568057, 3.7333944302174347, 3.7338084159864158, 3.733820272543765, 3.7339812648567623, 3.734248117942765, 3.734852614281643, 3.735401344487796, 3.735248097278962, 3.7349471211866345, 3.7351794881400013, 3.7354274534321408, 3.735781409119383, 3.7360721413669515, 3.7366087369752408, 3.7368414858610595, 3.7376191825191585, 3.7379413797080225, 3.738519077422371, 3.739379584114686, 3.740318095715535, 3.7427029902855296, 3.745312910780201, 3.7482451206231837, 3.751794920417978, 3.7553093988217796, 3.758938161022558, 3.7628790748432293, 3.7660842581781226, 3.7698048128231165, 3.773637600755225, 3.777680012688009, 3.7816334453975813, 3.785499779274222, 3.78773361231627, 3.7890496957758097, 3.7909496988029163, 3.791935273939206, 3.7931597985766268, 3.7940736314266106, 3.7950778738999777, 3.795773616448237, 3.7964624361850707, 3.7969951482628312, 3.7973225597229026, 3.7982447233077496, 3.7991726365086675, 3.799877386394154, 3.800400994489735, 3.8008875517584935, 3.8011772278603995, 3.801464021613033, 3.8015987079651423, 3.801782800423201, 3.802237697931428, 3.802911949693305, 3.804972527308297, 3.8061170792753787, 3.8077975063472658, 3.8089985261846064, 3.810152769705158, 3.811594035678241, 3.81217518955209, 3.811656033437144, 3.811191794298466, 3.810285408285546, 3.809237792282705, 3.8080503515634745, 3.806975223687221, 3.8060102960883433, 3.8043087011023897, 3.802275778703361, 3.8006113430943724, 3.79886396654617, 3.796886215635263, 3.794976900056803, 3.7934348413497703, 3.7915598678040014, 3.7902010631492353, 3.7887562764512333, 3.7869776070338084, 3.785216635819542, 3.7836224404382532], "overall_macd": [0.0, -0.005576068376067944, -0.009889215184941236, -0.011560322055883088, -0.01114241066353383, -0.01467661215769267, -0.014885156209723416, -0.006502845638411969, 0.0014707919389795876, 0.0071667097909076105, 0.007957907996367641, 0.009683685416641552, 0.013717457635754826, -0.0020249425644922603, -0.025902607193581506, -0.0499070155816872, -0.07371323850021261, -0.09033619675831384, -0.1039258512709762, -0.10860235151570041, -0.10185485339956513, -0.08910561865444988, -0.0784205416472572, -0.07035194237783537, -0.06123435671230215, -0.053791982111530245, -0.04495488540595094, -0.038316648552224386, -0.02948821057791129, -0.024293414893445053, -0.019882752577769836, -0.01779596298483055, -0.018351373269737348, -0.020172832914382877, -0.018976850209596385, -0.01662698512510996, -0.012203279031850478, -0.007401762531069611, -0.002757819260873262, 0.0008402310990911488, -0.002261469970442409, -0.003070364313006557, -0.0028714027373739626, -0.0030816590215665407, -0.003610131506087022, -0.005578477395599357, -0.010247939532446626, -0.01125281226607422, -0.01046001668967289, -0.008124236489476466, -0.005802764976621688, -0.004316680287329788, -0.003900896781048324, 0.0008567785789272975, 0.004175677751797835, 0.00672836881029415, 0.00944938466740286, 0.009176113505110717, 0.00916057497619116, 0.0006679385221803891, -0.007190029508992168, -0.014860061105962163, -0.021752991147964806, -0.02904342931593895, -0.03282889022456903, -0.027842241190309203, -0.02521347352882053, -0.02644035386778132, -0.029509387137704568, -0.028785588279237828, -0.02789046850945054, -0.030062206940421277, -0.030623401358527147, -0.02353461178458094, -0.013843570246195203, -0.0051757334825466295, 0.003668591428946044, 0.014145842098304051, 0.016609262513346934, 0.025928360986519294, 0.02974328587590991, 0.03358981351431156, 0.03708222333340938, 0.04212405754115345, 0.04519530590857457, 0.041502462824263286, 0.0369396659596406, 0.037195712108899937, 0.03711602505081091, 0.03750013319560397, 0.036895088201403414, 0.03799489524923638, 0.036030414785296117, 0.038468153284656026, 0.03634993526239194, 0.0363501925354055, 0.03824953720759128, 0.039995752694829356, 0.052578733458964244, 0.06383230832022102, 0.07471380078051926, 0.08757293247128883, 0.09664976861110786, 0.10385640924930062, 0.11111111163820597, 0.10994472619773932, 0.11216542448571909, 0.11382363055766076, 0.11581198425439343, 0.11565913334152711, 0.11383841956829555, 0.09833514331213644, 0.07788858620759997, 0.06576790943102395, 0.04834267367238532, 0.03613381176835251, 0.02376352039888774, 0.014598608124817947, 0.004858593002685652, -0.0028278415574201077, -0.010014331978501101, -0.01713406855366717, -0.017722647710237016, -0.017862159611136352, -0.019483006147611448, -0.021926882993595243, -0.02384699296701731, -0.026619193168792243, -0.02848779226512521, -0.030823728397407546, -0.03189577262187493, -0.03018645373652218, -0.026708366817951745, -0.012510909923710845, -0.008424458967553505, -0.00073935398517877, 0.001580763639019711, 0.003101302932747796, 0.006650428556805643, 0.002574667395519814, -0.00942286248748836, -0.018316393165201283, -0.028657291637310678, -0.037637114752070655, -0.04544823411831134, -0.05024443038396109, -0.052631827111932594, -0.05988540771519313, -0.06767798046458262, -0.07021999067604634, -0.07220908710182572, -0.07493092518923827, -0.07581862254901495, -0.07285805925483402, -0.07250026112685948, -0.06740511716759912, -0.0634427665765247, -0.062407389143899206, -0.060885000680800605, -0.05780181882873414], "overall_signal": [0.0, -0.001115213675213589, -0.002870013977159118, -0.004608075592903912, -0.005914942607029896, -0.007667276517162452, -0.009110852455674645, -0.008589251092222111, -0.006577242485981771, -0.003828452030603895, -0.0014711800252095878, 0.0007597930631606401, 0.003351325977679478, 0.00227607226924513, -0.0033596636233201973, -0.012669134014993597, -0.024877954912037398, -0.03796960328129269, -0.05116085287922939, -0.0626491526065236, -0.07049029276513191, -0.07421335794299551, -0.07505479468384785, -0.07411422422264535, -0.07153825072057672, -0.06798899699876743, -0.06338217468020413, -0.05836906945460819, -0.052592897679268814, -0.046933001122104065, -0.041522951413237225, -0.036777553727555895, -0.033092317635992186, -0.030508420691670327, -0.02820210659525554, -0.025887082301226425, -0.023150321647351237, -0.020000609824094913, -0.016552051711450584, -0.013073595149342239, -0.010911170113562272, -0.00934300895345113, -0.008048687710235697, -0.007055281972501866, -0.006366251879218897, -0.0062086969824949895, -0.007016545492485317, -0.007863798847203098, -0.008383042415697057, -0.008331281230452939, -0.00782557797968669, -0.00712379844121531, -0.006479218109181913, -0.005012018771560071, -0.0031744794668884906, -0.0011939098114519624, 0.0009347490843190021, 0.002583021968477345, 0.0038985325700201085, 0.003252413760452165, 0.0011639251065632982, -0.0020408721359417943, -0.005983295938346397, -0.010595322613864908, -0.015042036136005733, -0.01760207714686643, -0.01912435642325725, -0.020587555912162065, -0.022371922157270567, -0.02365465538166402, -0.024501818007221326, -0.025613895793861318, -0.026615796906794484, -0.025999559882351773, -0.02356836195512046, -0.019889836260605698, -0.01517815072269535, -0.00931335215849547, -0.00412882922412699, 0.0018826088180022675, 0.0074547442295837965, 0.012681758086529351, 0.01756185113590536, 0.022474292416954977, 0.027018495115278894, 0.029915288657075774, 0.03132016411758874, 0.03249527371585098, 0.03341942398284296, 0.034235565825395164, 0.03476747030059681, 0.035412955290324725, 0.035536447189319004, 0.03612278840838641, 0.03616821777918752, 0.03620461273043112, 0.03661359762586316, 0.0372900286396564, 0.04034776960351797, 0.04504467734685859, 0.05097850203359072, 0.05829738812113035, 0.06596786421912584, 0.07354557322516081, 0.08105868090776984, 0.08683588996576373, 0.09190179686975482, 0.09628616360733601, 0.1001913277367475, 0.10328488885770343, 0.10539559499982185, 0.10398350466228476, 0.0987645209713478, 0.09216519866328303, 0.0834006936651035, 0.07394731728575331, 0.0639105579083802, 0.054048167951667746, 0.04421025296187133, 0.034802634058013045, 0.025839240850710217, 0.01724457896983474, 0.01025113363382039, 0.00462847498482904, -0.00019382124165905762, -0.004540433592046295, -0.008401745467040499, -0.01204523500739085, -0.015333746458937723, -0.01843174284663169, -0.02112454880168034, -0.02293692978864871, -0.02369121719450932, -0.021455155740349625, -0.018849016385790403, -0.015227083905668078, -0.01186551439673052, -0.008872150930834858, -0.005767635033306758, -0.004099174547541443, -0.005163912135530827, -0.007794408341464918, -0.01196698500063407, -0.01710101095092139, -0.02277045558439938, -0.028265250544311723, -0.0331385658578359, -0.03848793422930735, -0.04432594347636241, -0.049504752916299195, -0.05404561975340451, -0.058222680840571264, -0.061741869182260004, -0.06396510719677481, -0.06567213798279176, -0.06601873381975323, -0.06550354037110753, -0.06488431012566587, -0.06408444823669282, -0.06282792235510108], "overall_upper_bb": [null, 3.9039035280098786, 3.8741380312294447, 3.8585604197886756, 3.8553058161789138, 3.8506533442361595, 3.8453677473430377, 3.8933444327395947, 3.9263677561166004, 3.943388828904947, 3.9425721190810483, 3.944560192165395, 3.954232443434862, 3.9677214122370095, 4.0111350405632304, 4.0475328821307786, 4.07982315280278, 4.0932100410661345, 4.101658645380598, 4.098017001538266, 4.084295600604364, 4.076819110268461, 4.068780273967968, 4.057710306829293, 4.04413263545634, 4.035579062278615, 4.024569823307925, 3.9950158158643627, 3.962322825991492, 3.9256881293240755, 3.896327365645823, 3.858042565660109, 3.7992669649055415, 3.791797397242673, 3.7969388803961452, 3.799501263237252, 3.792548900862674, 3.782883245347897, 3.755653755436865, 3.726448025331557, 3.7164906737357883, 3.7165357871439415, 3.7168131055957687, 3.715653238933908, 3.715648239203286, 3.7161266741049737, 3.7201404068145836, 3.7200421160408146, 3.7136802861716465, 3.71219859924304, 3.7110279087935543, 3.711400496659579, 3.7114565180568007, 3.7167047733877228, 3.721994061417637, 3.7267806017043164, 3.7313257307989582, 3.7295737276737984, 3.726497226012936, 3.7269532559465413, 3.733978882966885, 3.742026881647327, 3.748605747747937, 3.7568592558371554, 3.7595034905386964, 3.759039207733928, 3.7590242004755297, 3.7596144848784427, 3.760627889170104, 3.7565000768930656, 3.7509848894717996, 3.746978782993428, 3.7423857185770424, 3.7294354360074453, 3.7232785273774582, 3.719059721215393, 3.7178456099505435, 3.7346399832164776, 3.7337183534685576, 3.7652485430907006, 3.783222266893627, 3.8014511244922575, 3.8183393289683165, 3.8365627197074983, 3.8513123776521483, 3.857243244185448, 3.8608737562951383, 3.8670718482373077, 3.8672049774162756, 3.86977583102205, 3.8682355913043973, 3.8565452432868454, 3.830975199131171, 3.8294351063761365, 3.8263699866322316, 3.8265015740433697, 3.8341098226339563, 3.8445599238515165, 3.8959569851382603, 3.9447339081417048, 3.992916934921983, 4.050752649462874, 4.097478256472181, 4.140666143732479, 4.185805126111648, 4.2076452135847155, 4.233620319113227, 4.260743385968898, 4.287370479907936, 4.308379529456674, 4.322739314727947, 4.318178014657847, 4.306303238219104, 4.298895595877607, 4.285543518961841, 4.272814543328272, 4.265523495343631, 4.257943449042479, 4.265469234562656, 4.2713249718608335, 4.275358215913006, 4.272603365718926, 4.26299064391144, 4.249241096448736, 4.227484201050086, 4.215572850522913, 4.191097720842182, 4.159303167601577, 4.113276320161102, 4.057264489662493, 3.9788890511257713, 3.949995320062211, 3.9439213549362853, 3.9552441284757185, 3.9593074609191077, 3.972158672095078, 3.977303285322053, 3.9808876153529353, 3.9908872250497605, 3.991004308493618, 3.998666347568533, 4.003872729716393, 4.012018444210411, 4.018508383288768, 4.025387193254016, 4.029403671538287, 4.030908688681485, 4.039897305567672, 4.050004133322947, 4.053605589031518, 4.055754268477369, 4.0554284695725915, 4.049336135520472, 4.011557668397541, 3.990158613692365, 3.9492838651736646, 3.9143420374956555, 3.8743424042118657, 3.810978176799368, 3.7636915842698033], "overall_lower_bb": [null, 3.7061964719901206, 3.7125953021038876, 3.7264895802113243, 3.736734183821086, 3.7293799890971733, 3.734660824085534, 3.7129305672604054, 3.7040322438833986, 3.7049711710950524, 3.7123006081916783, 3.7182398078346046, 3.720659864257446, 3.6839643020487043, 3.6011049594367694, 3.5214296178692206, 3.442741553079572, 3.3897677367116437, 3.3437939861983486, 3.3196629984617334, 3.3053843993956367, 3.2997508897315377, 3.2942897260320327, 3.288359693170707, 3.2854373645436614, 3.2819909377213854, 3.281000176692074, 3.2870541841356373, 3.2985771740085092, 3.3121318706759255, 3.322992634354178, 3.339277434339891, 3.3695530350944596, 3.370022602757326, 3.3753811196038557, 3.391828736762749, 3.4277710991373254, 3.466436754652103, 3.5256662445631357, 3.580781974668443, 3.597739326264211, 3.598794212856059, 3.6010168944042302, 3.6056767610660927, 3.6061817607967144, 3.6047033258950254, 3.5926895931854173, 3.5889678839591843, 3.589329713828352, 3.589391400756959, 3.5895620912064454, 3.5896895033404204, 3.592133481943199, 3.5968852266122777, 3.5980959385823637, 3.598309398295684, 3.596764269201042, 3.597136272326202, 3.5982127739870644, 3.585346744053459, 3.5718211170331156, 3.553273118352673, 3.5338742522520628, 3.5106207441628454, 3.4954765094613025, 3.4949407922660725, 3.495955799524469, 3.488705515121557, 3.4761921108298957, 3.4703199231069353, 3.465335110528201, 3.4553412170065725, 3.4479342814229574, 3.4523845639925548, 3.455391472622541, 3.457610278784607, 3.4583243900494574, 3.448410016783522, 3.4488316465314415, 3.4368014569092993, 3.435827733106373, 3.438098875507742, 3.4441106710316847, 3.454887280292501, 3.4666376223478523, 3.4707067558145517, 3.4775762437048616, 3.4916881517626934, 3.5150650225837246, 3.5335941689779498, 3.5556344086956018, 3.5943247567131547, 3.6428948008688287, 3.663934893623864, 3.6771500133677684, 3.688618425956629, 3.693010177366043, 3.690930076148484, 3.6695330148617393, 3.6437560918582954, 3.626073065078016, 3.6037373505371257, 3.5914317435278185, 3.580743856267522, 3.572104873888352, 3.5867647864152854, 3.6042896808867746, 3.6168366140311012, 3.6321895200920635, 3.6515804705433275, 3.6777406852720524, 3.7043019853421533, 3.7321767617808983, 3.7560844041223915, 3.7814364810381575, 3.80606545667173, 3.8193565046563696, 3.833066550957522, 3.8140407654373454, 3.794185028139166, 3.7711517840869955, 3.746396634281074, 3.73450935608856, 3.7254089035512656, 3.718665798949914, 3.7073271494770874, 3.702732279157818, 3.7020268323984227, 3.713063679838898, 3.7330755103375064, 3.7764409488742294, 3.7890846799377886, 3.7901586450637135, 3.781835871524282, 3.780772539080893, 3.773921327904921, 3.7731267146779466, 3.7725423846470645, 3.7715427749502397, 3.771925691506382, 3.7552636524314664, 3.7435672702836067, 3.7184315557895893, 3.693291616711232, 3.668402806745984, 3.6491363284617133, 3.633701311318515, 3.6052126944323275, 3.5721058666770538, 3.550504410968483, 3.5288457315226305, 3.504431530427407, 3.484023864479529, 3.484802331602459, 3.474701386307635, 3.483576134826336, 3.4901679625043447, 3.4986675957881332, 3.5275318232006314, 3.5503184157301972]}, "alignment": "inconsistent"}

4194_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0], "input_window": [[84.43, 84.08, 83.8, 82.92, 82.88, 83.24, 83.77, 84.33, 84.98, 86.05, 85.79, 85.39, 85.85, 84.75, 83.61, 83.83, 84.245, 83.96, 83.53, 83.95, 82.33, 83.705, 83.61, 83.48, 83.03, 82.7, 83.04, 86.11, 86.09, 85.95, 86.26, 87.32, 87.225, 89.58, 89.93, 90.18, 89.39, 89.33, 89.25, 87.65, 86.39, 87.26, 88.39, 89.0947, 89.2, 89.78, 90.06, 89.96, 88.85, 89.11, 88.9, 88.19, 85.17, 84.25, 83.47, 83.14, 82.79, 82.31, 82.385, 78.97, 77.67, 78.95, 78.445, 79.62, 79.01, 77.74, 76.35, 76.72, 77.105, 77.07, 77.09, 75.48, 76.615, 75.81, 76.685, 76.65, 76.5, 76.32, 72.18, 74.07, 79.2, 78.16, 79.32, 78.855, 79.64, 77.25, 76.45, 75.79, 75.65, 75.79, 75.56, 77.21, 76.165, 75.66, 75, 74.66, 74.58, 74.525, 75.83, 75.54, 74.96, 75.49, 75.84, 74.81, 75, 76.58, 76.3, 76.76, 76.48, 77.32, 76.9, 79.63, 81.8, 80.49, 78.5001, 78.315, 78.87, 78.83, 80.23, 81.01, 80.92, 81.59, 81.94, 82.51, 83.55, 83.52, 83.885, 84.125, 84.45, 84.66, 85.94, 87.37, 88.01, 87.42, 87.085, 87.215, 87.39, 88.22, 89.52, 89.7, 88.74, 88.625, 88.49], [84.78, 84.15, 83.845, 82.96, 83, 83.26, 83.785, 84.7, 84.98, 86.14, 85.79, 85.42, 85.85, 84.97, 83.61, 83.89, 84.315, 83.96, 83.61, 84.06, 82.38, 83.9, 83.61, 83.5, 83.03, 82.82, 83.83, 86.19, 86.12, 85.975, 86.31, 87.34, 87.28, 89.95, 89.995, 90.18, 89.55, 89.38, 89.32, 87.79, 86.47, 87.2837, 88.39, 89.165, 89.27, 89.9, 90.16, 89.98, 88.88, 89.16, 88.93, 88.3, 85.45, 84.39, 83.625, 83.1799, 82.81, 82.33, 82.39, 79.03, 77.7, 78.95, 78.49, 79.62, 79.21, 77.82, 76.38, 76.88, 77.2, 77.17, 77.13, 75.49, 76.78, 75.9497, 76.75, 76.75, 76.62, 76.365, 72.41, 74.22, 79.35, 78.24, 79.47, 79.07, 79.8, 77.25, 76.92, 75.95, 75.815, 75.79, 75.71, 77.89, 76.2392, 75.76, 75.07, 74.6705, 74.58, 74.53, 75.89, 75.55, 74.99, 75.51, 75.85, 74.86, 75.2, 76.69, 76.34, 76.82, 76.535, 77.32, 76.9599, 79.77, 82.115, 80.528, 78.51, 78.405, 78.95, 78.93, 80.53, 81.34, 81, 81.71, 82.02, 82.52, 83.64, 83.56, 83.92, 84.16, 84.48, 84.77, 87.18, 87.37, 88.12, 87.45, 87.165, 87.22, 87.485, 88.7, 89.63, 89.73, 88.74, 88.685, 88.52], [84.4, 84.01, 83.7601, 82.86, 82.82, 83.2, 83.63, 84.3, 84.82, 86.04, 85.6, 85.355, 85.785, 84.39, 83.44, 83.795, 84.21, 83.86, 83.53, 83.9138, 82.1508, 83.69, 83.445, 83.43, 82.92, 82.66, 83.04, 86.09, 85.95, 85.83, 86.2423, 87.21, 87.13, 89.58, 89.895, 90.1, 89.375, 89.33, 89.195, 87.21, 86.35, 87.21, 88.35, 89.09, 89.19, 89.76, 89.89, 89.88, 88.66, 89.07, 88.86, 88.14, 84.81, 84.23, 83.45, 83.05, 82.77, 82.2822, 82.25, 78.77, 77.54, 78.84, 78.415, 79.52, 79.01, 77.36, 76.28, 76.71, 77.06, 77.06, 77.07, 75.38, 76.5, 75.74, 76.63, 76.64, 76.21, 76.31, 71.505, 73.97, 79.18, 78.05, 79.32, 78.855, 79.63, 76.37, 76.44, 75.74, 75.61, 75.62, 75.56, 77.1985, 76.06, 75.53, 74.96, 74.605, 74.49, 74.39, 75.67, 75.33, 74.88, 75.3, 75.76, 74.76, 74.435, 76.55, 76.225, 76.71, 76.45, 77.25, 76.86, 79.44, 81.8, 80, 78.46, 78.28, 78.86, 78.13, 80.23, 81.01, 80.8501, 81.58, 81.94, 82.4, 82.95, 83.3637, 83.83, 84.08, 84.36, 84.64, 85.75, 87.08, 88.01, 87.415, 87.08, 87.17, 87.3724, 88.21, 89.5, 89.66, 88.57, 88.53, 88.4], [84.59, 84.14, 83.81, 82.95, 82.96, 83.26, 83.63, 84.6, 84.92, 86.13, 85.63, 85.37, 85.79, 84.9, 83.51, 83.82, 84.29, 83.8901, 83.56, 84.05, 82.26, 83.84, 83.47, 83.48, 82.98, 82.81, 83.325, 86.155, 85.96, 85.89, 86.2925, 87.3, 87.13, 89.8994, 89.995, 90.1108, 89.53, 89.3412, 89.32, 87.37, 86.45, 87.24, 88.38, 89.13, 89.26, 89.85, 89.92, 89.93, 88.66, 89.09, 88.92, 88.25, 84.99, 84.33, 83.51, 83.05, 82.78, 82.32, 82.25, 79, 77.54, 78.92, 78.46, 79.56, 79.19, 77.57, 76.28, 76.83, 77.13, 77.11, 77.08, 75.45, 76.53, 75.94, 76.63, 76.75, 76.29, 76.33, 71.87, 74.21, 79.23, 78.24, 79.47, 79.07, 79.77, 76.58, 76.92, 75.83, 75.7805, 75.64, 75.66, 77.585, 76.2392, 75.575, 75.04, 74.65, 74.49, 74.45, 75.83, 75.33, 74.93, 75.3, 75.79, 74.8, 74.99, 76.69, 76.33, 76.795, 76.53, 77.3, 76.86, 79.66, 82.04, 80.305, 78.5, 78.3599, 78.86, 78.47, 80.4, 81.34, 80.94, 81.71, 82.01, 82.44, 83.09, 83.5, 83.91, 84.16, 84.4, 84.75, 86.85, 87.14, 88.095, 87.445, 87.13, 87.17, 87.47, 88.55, 89.61, 89.73, 88.6701, 88.685, 88.42], [114504, 8254, 7435, 4166, 6275, 4712, 15199, 31941, 17718, 13784, 19057, 13278, 10844, 133565, 39939, 15150, 7820, 12534, 5462, 22401, 25598, 17301, 14544, 4269, 15407, 8455, 103823, 17756, 19901, 10556, 7086, 25179, 42457, 19465, 32498, 12060, 4322, 8120, 10693, 177748, 14988, 13179, 13406, 12040, 7489, 16220, 46368, 20808, 16783, 11142, 10637, 10053, 135733, 16864, 21709, 10651, 11717, 7652, 26346, 53673, 17836, 49539, 12511, 16459, 28373, 186698, 30816, 17357, 9168, 11330, 30054, 26137, 31446, 13537, 29468, 12990, 33571, 12211, 316249, 55830, 61460, 12572, 21030, 17383, 30885, 121099, 54741, 17400, 17570, 9576, 16525, 142137, 44624, 23604, 18241, 14865, 10188, 21101, 30126, 17396, 31728, 22821, 10350, 22618, 210629, 25683, 13915, 18801, 8933, 14547, 20035, 49946, 77408, 91205, 8404, 11100, 50990, 393820, 22842, 28337, 16022, 14187, 20584, 26656, 46283, 19959, 37829, 20512, 28094, 17362, 176396, 31354, 31420, 9041, 12056, 5538, 30294, 108333, 20283, 11213, 40535, 11318, 34727]], "output_timestamps": [1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0], "output_window": [[88.78, 88.99, 87.99, 87.54, 87.795, 86.96, 86.97, 88.36, 89.03, 89.16, 89.285, 89.04, 89.52, 88.86, 88.5, 88.295, 88.26, 88.5135, 88.49, 88.23, 90.12, 89.82, 90.08, 89.67, 89.54, 90.38, 90.35, 91.12, 91.4, 90.8375, 90.8249, 93.035, 88.27], [89.63, 88.99, 88, 87.69, 87.84, 87, 87.05, 88.59, 89.17, 89.22, 89.285, 89.13, 89.53, 89.27, 88.62, 88.295, 88.26, 88.56, 88.585, 88.23, 90.15, 89.92, 90.16, 89.6986, 89.57, 90.38, 90.8, 91.18, 91.41, 90.88, 90.835, 93.25, 88.27], [88.78, 88.83, 87.82, 87.54, 87.78, 86.94, 86.885, 88.26, 89.02, 89.15, 89.17, 89.04, 89.42, 88.59, 88.46, 88.14, 88.1229, 88.5, 88.46, 88.16, 89.51, 89.76, 90.035, 89.65, 89.5035, 90.28, 90.25, 91.1, 91.37, 90.79, 90.8, 92.89, 88.055], [89.18, 88.93, 87.88, 87.67, 87.8, 86.94, 87.005, 88.46, 89.13, 89.19, 89.2, 89.1134, 89.43, 89.19, 88.54, 88.16, 88.125, 88.53, 88.585, 88.18, 89.91, 89.8, 90.15, 89.67, 89.53, 90.3272, 90.68, 91.15, 91.375, 90.805, 90.835, 92.98, 88.11], [128571, 14799, 14195, 6607, 6483, 13964, 15676, 44093, 25493, 8162, 6443, 8030, 20172, 140087, 18963, 11303, 7228, 24430, 7508, 13848, 91246, 14550, 7446, 3848, 5908, 12645, 124416, 7644, 5413, 4251, 4821, 36787, 51120]], "text": {"content": "Applied Materials (AMAT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-26T21:50:20Z\n\nApplied Materials (AMAT) closed at $88.14 in the latest trading session, marking a +0.7% move from the prior day.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nIn the latest trading session, Applied Materials (AMAT Quick QuoteAMAT  -  Free Report)     closed at $88.14, marking a +0.7% move from the previous day. This change outpaced the S&P 500's 0.74% loss on the day. At the same time, the Dow added 0.01%, and the tech-heavy Nasdaq lost 0.01%.\nHeading into today, shares of the maker of chipmaking equipment had gained 4.02% over the past month, outpacing the Computer and Technology sector's gain of 3.19% and lagging the S&P 500's gain of 4.58% in that time.\nWall Street will be looking for positivity from Applied Materials as it approaches its next earnings report date. In that report, analysts expect Applied Materials to post earnings of $1.73 per share. This would mark a year-over-year decline of 10.82%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.43 billion, up 5.06% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.37 per share and revenue of $25.47 billion. These totals would mark changes of +7.75% and +10.43%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Applied Materials. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.98% lower. Applied Materials is holding a Zacks Rank of #5 (Strong Sell) right now.\nInvestors should also note Applied Materials's current valuation metrics, including its Forward P/E ratio of 11.87. This represents a discount compared to its industry's average Forward P/E of 12.67.\nWe can also see that AMAT currently has a PEG ratio of 2.4. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor Equipment - Wafer Fabrication industry currently had an average PEG ratio of 1.53 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 236, putting it in the bottom 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AMAT in the coming trading sessions, be sure to utilize Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666821020000, "published_utc": "2022-10-26T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1998045/applied-materials-amat-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.9730100848436405, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.0550673815980024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.161248374512349, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.59, 84.36500000000001, 84.18, 83.8725, 83.69, 83.61833333333334, 83.62, 83.7425, 83.87333333333333, 84.099, 84.203, 84.326, 84.524, 84.71900000000001, 84.774, 84.83, 84.896, 84.82501, 84.68901, 84.48101, 84.14401000000001, 83.99101, 83.75901, 83.61701000000001, 83.56401, 83.46301000000001, 83.36651, 83.593, 83.833, 84.017, 84.42025, 84.76624999999999, 85.13225, 85.77419, 86.47569, 87.20577, 87.82627, 88.14489, 88.48089, 88.62889, 88.64464000000001, 88.63864000000001, 88.76364, 88.6867, 88.6132, 88.58712, 88.62612, 88.68499999999999, 88.619, 88.791, 89.038, 89.139, 88.8, 88.32, 87.74499999999999, 87.065, 86.351, 85.59, 84.949, 83.94000000000001, 82.80199999999999, 81.869, 81.216, 80.739, 80.307, 79.75899999999999, 79.10900000000001, 78.55999999999999, 78.04799999999999, 77.85900000000001, 77.813, 77.466, 77.273, 76.911, 76.655, 76.57300000000001, 76.574, 76.524, 75.998, 75.708, 75.923, 76.202, 76.496, 76.809, 77.123, 77.106, 77.16900000000001, 77.119, 77.51005, 77.65305, 77.29605, 77.23055, 76.90747, 76.55797, 76.08497, 75.89197, 75.64896999999999, 75.51097, 75.51592, 75.48492, 75.41192000000001, 75.18342, 75.1385, 75.061, 75.056, 75.26, 75.444, 75.6785, 75.7485, 75.94550000000001, 76.1385, 76.5745, 77.1995, 77.75, 78.101, 78.26799, 78.52099, 78.68849, 79.07549, 79.47949, 79.88748999999999, 80.09249, 80.08949, 80.30299, 80.76199, 81.276, 81.781, 82.35, 82.75, 83.091, 83.682, 84.225, 84.8335, 85.33399999999999, 85.738, 86.105, 86.46099999999998, 86.9, 87.421, 87.91900000000001, 88.10101, 88.25551, 88.28801], "in_sma_50": [84.59, 84.36500000000001, 84.18, 83.8725, 83.69, 83.61833333333334, 83.62, 83.7425, 83.87333333333333, 84.099, 84.23818181818181, 84.3325, 84.44461538461539, 84.47714285714287, 84.41266666666667, 84.375625, 84.37058823529412, 84.34389444444444, 84.30263684210526, 84.290005, 84.19333809523809, 84.17727727272728, 84.14652608695653, 84.11875416666668, 84.073204, 84.02461923076923, 83.99870740740741, 84.07571785714286, 84.14069310344829, 84.19900333333334, 84.26653548387097, 84.36133125, 84.4452303030303, 84.60564705882354, 84.75962857142856, 84.90827222222222, 85.03318378378378, 85.14655263157894, 85.25356410256411, 85.306475, 85.33436585365854, 85.3797380952381, 85.44951162790699, 85.53315909090908, 85.61597777777777, 85.70802173913043, 85.79763829787234, 85.88372916666667, 85.94038775510204, 86.00337999999999, 86.08998, 86.17218000000001, 86.19578, 86.22337999999999, 86.23438, 86.23018, 86.21318, 86.16758000000002, 86.11418000000002, 85.97158000000002, 85.80978, 85.68078000000001, 85.53417999999999, 85.42738, 85.34098, 85.21598, 85.05578, 84.914578, 84.785978, 84.64717799999998, 84.543578, 84.37577800000001, 84.236978, 84.086178, 83.959178, 83.837978, 83.69727799999998, 83.500778, 83.218978, 82.985378, 82.844128, 82.662928, 82.509728, 82.29314000000001, 82.08864, 81.81802400000001, 81.56582399999999, 81.29560000000001, 81.02481, 80.79021, 80.57441, 80.38131, 80.138494, 79.867394, 79.582994, 79.278994, 78.970394, 78.66079400000001, 78.404194, 78.128994, 77.849194, 77.590194, 77.406194, 77.215594, 77.045194, 76.917994, 76.788994, 76.678494, 76.56409400000001, 76.530094, 76.51649400000001, 76.531294, 76.60289399999999, 76.617794, 76.603994, 76.619792, 76.67139200000001, 76.704192, 76.769592, 76.854192, 76.931392, 77.056592, 77.166192, 77.296192, 77.42539199999999, 77.560392, 77.712792, 77.869392, 78.119992, 78.330792, 78.483192, 78.661192, 78.833692, 79.001192, 79.148392, 79.360192, 79.571192, 79.825592, 80.102182, 80.383982, 80.644184, 80.866184, 81.10979999999999], "in_sma_200": [84.59, 84.36500000000001, 84.18, 83.8725, 83.69, 83.61833333333334, 83.62, 83.7425, 83.87333333333333, 84.099, 84.23818181818181, 84.3325, 84.44461538461539, 84.47714285714287, 84.41266666666667, 84.375625, 84.37058823529412, 84.34389444444444, 84.30263684210526, 84.290005, 84.19333809523809, 84.17727727272728, 84.14652608695653, 84.11875416666668, 84.073204, 84.02461923076923, 83.99870740740741, 84.07571785714286, 84.14069310344829, 84.19900333333334, 84.26653548387097, 84.36133125, 84.4452303030303, 84.60564705882354, 84.75962857142856, 84.90827222222222, 85.03318378378378, 85.14655263157894, 85.25356410256411, 85.306475, 85.33436585365854, 85.3797380952381, 85.44951162790699, 85.53315909090908, 85.61597777777777, 85.70802173913043, 85.79763829787234, 85.88372916666667, 85.94038775510204, 86.00337999999999, 86.06056862745098, 86.10267307692308, 86.08167924528301, 86.04924074074073, 86.00307272727272, 85.95033928571429, 85.8947192982456, 85.83308620689655, 85.7723559322034, 85.65948333333334, 85.52637704918034, 85.41982258064517, 85.3093492063492, 85.219515625, 85.12675384615385, 85.01225757575757, 84.88192537313432, 84.76351470588236, 84.65288405797101, 84.54512857142856, 84.43998591549295, 84.31512500000001, 84.20847945205479, 84.09674324324324, 83.99718666666666, 83.90182894736841, 83.80297402597402, 83.70716666666667, 83.55732911392406, 83.44048749999999, 83.38850617283951, 83.32571951219512, 83.27926506024096, 83.22915476190477, 83.18845882352942, 83.11161627906976, 83.04044827586208, 82.95851136363636, 82.8778595505618, 82.79743888888889, 82.7190054945055, 82.66320108695652, 82.59412580645161, 82.51945425531915, 82.44072315789474, 82.35956979166666, 82.27844020618556, 82.1985581632653, 82.13422929292929, 82.06618699999999, 81.99553168316831, 81.92988921568627, 81.87027864077669, 81.8022951923077, 81.7374161904762, 81.68979905660376, 81.63970747663552, 81.59484907407406, 81.54838256880734, 81.50976090909091, 81.46787117117117, 81.4517294642857, 81.45693539823009, 81.4468307017544, 81.42120608695653, 81.39481551724138, 81.37315042735044, 81.34854745762712, 81.34057647058823, 81.34057166666666, 81.3372611570248, 81.34031639344262, 81.34576097560975, 81.35458548387096, 81.3684688, 81.38538571428572, 81.40526456692913, 81.4267859375, 81.44983410852713, 81.47522, 81.51624885496183, 81.55885303030303, 81.6079969924812, 81.65155671641791, 81.69213777777777, 81.73241617647058, 81.77429635036496, 81.82339565217391, 81.87941438848921, 81.93549, 81.98325319148935, 82.0304485915493, 82.07513076923077], "in_ema_10": [84.59, 84.50818181818181, 84.38123966942148, 84.12101427498119, 83.90992077043914, 83.79175335763202, 83.76234365624437, 83.91464480965448, 84.09743666244457, 84.46699363290918, 84.67844933601658, 84.8041858203772, 84.98342476212679, 84.96825662355828, 84.70311905563858, 84.54255195461337, 84.49663341741093, 84.3863546142453, 84.23610832074615, 84.20227044424685, 83.84913036347469, 83.84747029738838, 83.77883933422684, 83.72450490982197, 83.58914038076344, 83.44747849335191, 83.42520967637884, 83.92153518976451, 84.29216515526187, 84.58268058157788, 84.8935568394728, 85.33109195956865, 85.65816614873799, 86.42929957624017, 87.0776087441965, 87.62909806343349, 87.97471659735467, 88.22316812510837, 88.42259210236139, 88.23121172011386, 87.90735504372952, 87.78601776305142, 87.89401453340571, 88.11873916369558, 88.32624113393274, 88.60328820049043, 88.8426903458558, 89.04038301024565, 88.97122246292825, 88.99281837875948, 88.97957867353048, 88.84692800561585, 88.14566836823114, 87.4519104830982, 86.73519948617125, 86.0651632159583, 85.46786081305677, 84.89552248341009, 84.41451839551733, 83.43006050542327, 82.35914041352812, 81.733842156523, 81.13859812806426, 80.85158028659802, 80.54947477994384, 80.00775209268132, 79.32997898492107, 78.87543735129906, 78.55808510560831, 78.29479690458861, 78.07392474011795, 77.59684751464195, 77.40287523925251, 77.13689792302478, 77.04473466429299, 76.99114654351244, 76.8636653537829, 76.76663528945873, 75.87633796410259, 75.57336742517484, 76.23820971150668, 76.60217158214182, 77.12359493084331, 77.47748676159907, 77.89430735039923, 77.65534237759937, 77.52164376349039, 77.21407217012849, 76.95342268465058, 76.71461856016865, 76.52286973104707, 76.71598432540215, 76.62929626623811, 76.437606036013, 76.183495847647, 75.90467842080209, 75.64746416247444, 75.4297434056609, 75.50251733190437, 75.4711505442854, 75.3727595362335, 75.35953052964558, 75.43779770607365, 75.32183448678752, 75.26150094373524, 75.52122804487428, 75.66827749126077, 75.87313612921335, 75.99256592390184, 76.23028121046514, 76.34477553583511, 76.94754362022871, 77.87344478018713, 78.31554572924401, 78.34908286938145, 78.35104962040299, 78.44358605305699, 78.4483885888648, 78.80322702725302, 79.26445847684337, 79.56910239014458, 79.95835650102738, 80.33138259174967, 80.71476757506791, 81.14662801596465, 81.5745138312438, 81.99914768010856, 82.39202992008882, 82.75711538916357, 83.11945804567928, 83.79773840101032, 84.40542232809935, 85.07625463208127, 85.5069356080665, 85.80203822478168, 86.05075854754864, 86.30880244799434, 86.71629291199537, 87.24242147345075, 87.69470847827787, 87.87205239131825, 88.0198610474422, 88.0926135842709], "in_ema_50": [84.59, 84.57235294117648, 84.54245674740484, 84.48000746319289, 84.4203993273814, 84.37489347140567, 84.3456819627231, 84.3556552190869, 84.37778638696584, 84.4465006463005, 84.49291238566127, 84.52730797838043, 84.5768253125616, 84.58949882971605, 84.54716554227622, 84.51864924650067, 84.509682609383, 84.4853852521523, 84.44909563442084, 84.43344482522787, 84.34821169482677, 84.3282818244414, 84.29462371367899, 84.26267768569159, 84.21237659997819, 84.15738143919474, 84.12473902981455, 84.20435710707672, 84.27320584797567, 84.33660954021192, 84.41331112687028, 84.52651461209106, 84.62861207828358, 84.8353096438411, 85.03765044212184, 85.23659748360726, 85.40496620974031, 85.55932831916225, 85.70680563997941, 85.7720289482155, 85.7986160482855, 85.85514090913705, 85.95415499113167, 86.07869793265593, 86.20345487647334, 86.3464566460234, 86.4865956010813, 86.62163106770558, 86.70156710426613, 86.79523113939295, 86.87855540843637, 86.93233754928201, 86.85616744931016, 86.75710205914115, 86.62976472348856, 86.48938179315567, 86.34391584048291, 86.1861152192875, 86.0317577597076, 85.75600255344456, 85.43380637487812, 85.17836298762799, 84.9148977724269, 84.70490178135134, 84.48863112325914, 84.21731225568035, 83.90604510839877, 83.62855314336353, 83.37370792205516, 83.12807231726869, 82.89089301070914, 82.59909328479897, 82.36108962657156, 82.10928219023542, 81.89440837885364, 81.69266687380056, 81.48079758463192, 81.27880552248949, 80.90983275690166, 80.64709421741533, 80.59152189516375, 80.49930535025537, 80.45894043455908, 80.40447218222343, 80.37959092017545, 80.23058735467836, 80.10076039959294, 79.93327959960891, 79.77042549766347, 79.60844802716686, 79.45360692806229, 79.38032822500102, 79.25714672598137, 79.11274881515858, 78.95303317534844, 78.78428677631516, 78.6158833733224, 78.452515397898, 78.34967165680395, 78.23125316045869, 78.10179225220541, 77.99191804623658, 77.90556831893318, 77.78378132603385, 77.67422127403252, 77.63562436132536, 77.58442340597927, 77.55346562535263, 77.51332971847606, 77.50496384716327, 77.47967114727452, 77.56517423953827, 77.74065760269363, 77.84122004964684, 77.86705455750382, 77.88638182975858, 77.92456293447393, 77.94595262331809, 78.04218977534484, 78.17151566650779, 78.28008367958591, 78.4145902019551, 78.55558666462352, 78.70791659934417, 78.87976300721304, 79.06094877163606, 79.25110764333662, 79.44361322595087, 79.63798133473712, 79.83845265494351, 80.11341529592612, 80.38896763726235, 80.69116498482069, 80.95602125992575, 81.198138073262, 81.43232873705566, 81.66910015913192, 81.93893936857772, 82.23976527569232, 82.53349997076322, 82.77415095230191, 83.00594895417242, 83.21826468145979], "in_ema_200": [84.59, 84.5855223880597, 84.57780574738248, 84.56160867526923, 84.54567227054018, 84.53287951162933, 84.52389563589173, 84.52465289324604, 84.5285866953033, 84.54452115604656, 84.55532194056352, 84.56342818991115, 84.5756328845389, 84.57886041802608, 84.56822499098105, 84.56077996619517, 84.55808563817334, 84.55143901490794, 84.54157395008299, 84.53668266699759, 84.514029108122, 84.50732235082727, 84.49700073539616, 84.4868813250937, 84.47188748106292, 84.4553512872215, 84.44410401073173, 84.46112785142098, 84.47604200215312, 84.49011123596256, 84.50804545252015, 84.53582609478364, 84.56163877045744, 84.61475082249268, 84.66828564017933, 84.72244001191885, 84.7702764297107, 84.81575825628076, 84.86057658208891, 84.88554596933182, 84.90111267610465, 84.92438518679018, 84.95876941378728, 85.00027419573965, 85.04265952712532, 85.09049376068627, 85.13854854913716, 85.1862246829766, 85.2207896115042, 85.25928921735988, 85.29571420027173, 85.32511007887601, 85.32177565023048, 85.31190723580033, 85.29397781056849, 85.27164967314991, 85.24685713908872, 85.21773418248088, 85.18820448912287, 85.12663031510175, 85.05114145624502, 84.99013507359582, 84.92515860520184, 84.87177394246352, 84.81523887835941, 84.74314694922151, 84.65893653181634, 84.58103666582811, 84.5068969975114, 84.43329603236204, 84.36012890766192, 84.27147090858071, 84.19444134730131, 84.11230760255204, 84.03785678063609, 83.96534079276907, 83.88896924259227, 83.81375561828787, 83.69491227880242, 83.60053504219742, 83.5570471313298, 83.50414118972452, 83.46400048136906, 83.4202790835445, 83.38395789863361, 83.31625682501537, 83.25261247849781, 83.17875563791574, 83.10514115395638, 83.03086114247424, 82.95751924055908, 82.90406133766794, 82.83774430943244, 82.76547819690077, 82.68860776708087, 82.60862162014475, 82.5278393154667, 82.44746280486504, 82.38161740382161, 82.31145205651991, 82.23800477237543, 82.16896989901848, 82.10549756171483, 82.03280604368781, 81.96272837161132, 81.91026341268982, 81.85473840360832, 81.80439274785103, 81.75191122797192, 81.707613603813, 81.65937864258103, 81.63948432772949, 81.64346955829934, 81.63015145324164, 81.59900566763724, 81.56677576049658, 81.53984266835234, 81.50929697015977, 81.49825918936216, 81.49668447106005, 81.49114532209428, 81.49332298058091, 81.49846404545076, 81.50783256241145, 81.52357552198944, 81.54324143719353, 81.56679127363937, 81.59259434554346, 81.62052873016492, 81.65166774777522, 81.70339244680234, 81.7574880443466, 81.82054786480087, 81.87651256266355, 81.92878606950272, 81.98093745189574, 82.03555498968782, 82.10037533804915, 82.1750979715014, 82.25027112601383, 82.31415002028234, 82.37754156236909, 82.43766552692264], "in_macd": [0.0, -0.03589743589743932, -0.0899379063481689, -0.19985636147225705, -0.28289952304842814, -0.320806279006419, -0.31733372280250194, -0.23361780300965052, -0.13983903048809054, 0.03175219049592215, 0.12594186858316903, 0.17756122470753155, 0.24948452395361187, 0.23199440770534352, 0.10476432337743802, 0.02861808268316679, 0.006126092592992904, -0.04346650468669111, -0.10815852244500945, -0.11852225690014961, -0.26808333367384307, -0.2561658487110634, -0.27342518842728225, -0.2830337857727301, -0.3272224727439692, -0.3716754614223845, -0.3611850626784161, -0.12309503445817427, 0.049289973799375275, 0.17820369851624207, 0.3092819307187398, 0.4888243413535349, 0.6103595708668053, 0.9195446131251401, 1.15893067628339, 1.3425142793129936, 1.4247166545719239, 1.4578231690389174, 1.4654567838601764, 1.2991816184482445, 1.0807132510349362, 0.9602526982064319, 0.9458718924495599, 0.9836547723557203, 1.0124173731670396, 1.0704801815158902, 1.1093558270140988, 1.1279694429797473, 1.0283878663946808, 0.9729505871169835, 0.9048678117613349, 0.7877674286563519, 0.4269877276065017, 0.0868100390049733, -0.24611333569998806, -0.5408411838511569, -0.7871283448373987, -1.0078134043583873, -1.1748137968109233, -1.5515256279710314, -1.9454562577634817, -2.121835454805847, -2.2725389800691715, -2.2769643747333816, -2.2839989218380055, -2.3927126106312357, -2.553525755860889, -2.6065443083244446, -2.5944472276811013, -2.556998549368714, -2.5009119945727605, -2.558497605549462, -2.488304023203014, -2.452017837339511, -2.3406025311804797, -2.217065154204832, -2.1317060679224227, -2.037345461086659, -2.295982074408073, -2.285785893113939, -1.851292749443445, -1.5687548989957065, -1.231396128428429, -0.9849595289420705, -0.7248173552254826, -0.7672151694905551, -0.7645671303023249, -0.840731006946271, -0.8947712976850255, -0.9381217101135633, -0.9597994211602554, -0.81228424410385, -0.7948101396396794, -0.8250465519296881, -0.8820118715081406, -0.9477025136677923, -1.0011330451186211, -1.0347765322083546, -0.9392575943760022, -0.8936030693577663, -0.879559175746806, -0.8290169892909773, -0.7408826040131373, -0.7423626998323556, -0.7199056501199834, -0.5584945068966647, -0.4543861239507976, -0.3305475205151538, -0.2508956514927263, -0.12420662987695152, -0.05863310433892366, 0.21677217184429765, 0.6199327480921966, 0.790329977367989, 0.7708368666596499, 0.7356039523820499, 0.7395108833339918, 0.7030332835574882, 0.820402306142185, 0.9779945340231819, 1.0584101594681385, 1.1707767018028647, 1.2694026058907184, 1.3665094811060925, 1.4788694604787622, 1.5827541228307922, 1.6788147087438716, 1.754887079943643, 1.8136345265537983, 1.8669137565013045, 2.054902740004323, 2.2019037642302806, 2.3681649226497115, 2.4195870277059583, 2.4071731552832887, 2.373205897342075, 2.3434799157944752, 2.3796378514390284, 2.4654067428820525, 2.5140814385381702, 2.439015955778302, 2.3535975182225144, 2.23871301565633], "in_signal": [0.0, -0.007179487179487865, -0.02373117101322407, -0.05895620910503067, -0.10374487189371016, -0.14715715331625195, -0.18119246721350196, -0.1916775343727317, -0.1813098335958035, -0.1386974287774584, -0.0857695693053329, -0.03310341050276002, 0.023414176388514358, 0.06513022265188019, 0.07305704279699177, 0.06416925077422678, 0.052560619137980005, 0.033355194373045786, 0.005052451009434737, -0.019662490572482136, -0.06934665919275432, -0.10671049709641614, -0.14005343536258938, -0.16864950544461754, -0.20036409890448786, -0.23462637140806722, -0.259938109662137, -0.23256949462134444, -0.1761976009372005, -0.105317341046512, -0.022397486693461643, 0.07984687891593767, 0.1859494173061112, 0.332668456469917, 0.4979209004326116, 0.6668395762086881, 0.8184149918813353, 0.9462966273128517, 1.0501286586223166, 1.0999392505875023, 1.0960940506769892, 1.0689257801828778, 1.0443150026362142, 1.0321829565801155, 1.0282298398975003, 1.0366799082211784, 1.0512150919797625, 1.0665659621797594, 1.0589303430227437, 1.0417343918415916, 1.0143610758255404, 0.9690423463917027, 0.8606314226346625, 0.7058671459087247, 0.5154710495869822, 0.30420860289935436, 0.08594121335200375, -0.13280971019007448, -0.3412105275142443, -0.5832735476056017, -0.8557100896371777, -1.1089351626709116, -1.3416559261505636, -1.5287176158671274, -1.679773877061303, -1.8223616237752898, -1.9685944501924098, -2.096184421818817, -2.195836982991274, -2.268069296266762, -2.314637835927962, -2.3634097898522617, -2.3883886365224125, -2.4011144766858323, -2.389012087584762, -2.354622700908776, -2.3100393743115055, -2.2555005916665363, -2.2635968882148436, -2.268034689194663, -2.1846863012444193, -2.0615000207946768, -1.8954792423214273, -1.713375299645556, -1.5156637107615414, -1.3659740025073441, -1.2456926280663403, -1.1647003038423265, -1.1107145026108662, -1.0761959441114057, -1.0529166395211758, -1.0047901604377107, -0.9627941562781045, -0.9352446354084212, -0.9245980826283651, -0.9292189688362505, -0.9436017840927248, -0.9618367337158508, -0.9573209058478811, -0.9445773385498581, -0.9315737059892477, -0.9110623626495937, -0.8770264109223025, -0.8500936687043131, -0.8240560649874472, -0.7709437533692908, -0.7076322274855922, -0.6322152860915045, -0.5559513591717489, -0.4696024133127894, -0.3874085515180163, -0.2665724068455535, -0.0892713758580035, 0.08664889478719501, 0.223486489161686, 0.3259099818057588, 0.40863016211140546, 0.46751078640062205, 0.5380890903489346, 0.6260701790837842, 0.712538175160655, 0.804185880489097, 0.8972292255694214, 0.9910852766767557, 1.088642113437157, 1.187464515315884, 1.2857345540014817, 1.379565059189914, 1.4663789526626911, 1.5464859134304139, 1.6481692787451958, 1.758916175842213, 1.8807659252037128, 1.988530145704162, 2.0722587476199874, 2.132448177564405, 2.1746545252104195, 2.2156511904561413, 2.2656023009413238, 2.315298128460693, 2.3400416939242152, 2.342752858783875, 2.3219448901583664], "in_upper_bb": [null, 85.00139610306792, 84.9630708780181, 85.25875394498989, 85.14168867185772, 84.96339343112328, 84.84789793278324, 85.07386879081, 85.34547463089957, 86.08983343797962, 86.340424776202, 86.44073709206617, 86.61899062645101, 86.58034815560342, 86.49999533086427, 86.41383295471577, 86.34451162018316, 86.27223033228657, 86.21084635216148, 86.15075301085335, 86.23599191527587, 86.22637455251305, 86.22695356765057, 86.20255211937261, 86.20107028125037, 86.23025686468517, 86.23528849530572, 86.49318243847125, 86.65790456795068, 86.60861951845088, 86.739931221974, 87.14807116430126, 87.41635956915515, 88.54014000862193, 89.48686476132492, 90.30338805251472, 90.87637177066235, 91.33747578372305, 91.71936800534772, 91.81837422473812, 91.68444189705495, 91.70250744444172, 91.75830774438083, 91.84282303101051, 91.7779588703472, 91.61142386739066, 91.35759916223529, 91.47496249666504, 91.38381554005488, 91.25845365077092, 91.12193176427948, 91.071745106221, 91.47734803896446, 91.79709829287904, 92.07612877047325, 92.23229756360783, 92.35524805501682, 92.43534414942344, 92.40246729427548, 92.96196627888162, 93.6059598585583, 93.76803597077824, 93.72367396312988, 93.34258470997891, 92.85176467538444, 92.2404005823312, 91.54896282241616, 90.5827859077807, 89.68398464951031, 88.47664423360426, 87.05034298934413, 85.61964556627314, 84.79274761334125, 84.01116174875119, 83.25503900497806, 82.47988163222419, 81.63955642817191, 80.75229659229882, 80.38133981541303, 80.23023315962857, 80.47209474727947, 80.36875019589326, 80.54372899558147, 80.44970457661454, 80.56626385695711, 80.50479944206458, 80.52739516721735, 80.50701803114481, 80.46508687775483, 80.42002101832271, 80.37094314626496, 80.46027814151618, 80.45103898272012, 80.45190535831277, 80.44357075850913, 80.43539336257446, 80.44652130677484, 80.4467040480093, 80.09013395840672, 80.02742907624659, 79.64655204477137, 79.40620829670955, 78.83146391722988, 78.2703632166019, 77.19976215231353, 77.22028440195253, 77.1083617243956, 77.25030152637743, 77.33863142989924, 77.57758453172538, 77.70615363394482, 78.36308021948224, 79.88121965094211, 80.53734666246267, 80.75906921332097, 80.9133795024735, 81.08768938630712, 81.15817988547725, 81.57981104830704, 82.1086487138371, 82.42989557106013, 82.85061797141022, 83.27923343943755, 83.58583563352656, 83.91959198998073, 84.41498524358231, 84.84814728868017, 85.2631640019158, 85.56817723861298, 85.91568112381582, 86.55831607215859, 87.38227180837302, 88.31940418887962, 88.98517280062651, 89.35173639094761, 89.57394591115423, 89.77162139107439, 89.94165011271734, 90.45648530605884, 90.95425972761008, 91.06714552907624, 91.16335970524939, 91.14740348651486], "in_lower_bb": [null, 83.7286038969321, 83.39692912198191, 82.48624605501011, 82.23831132814227, 82.2732732355434, 82.39210206721677, 82.41113120919002, 82.4011920357671, 82.10816656202039, 82.13593886016163, 82.22426290793382, 82.27024014277977, 82.37393755868231, 82.32533800246907, 82.33741704528423, 82.39666485040509, 82.41555855660232, 82.39442733204903, 82.42925698914664, 82.11101808472414, 82.09063544748696, 82.05605643234945, 82.1334578806274, 82.13693971874963, 82.06275313531484, 82.0272215046943, 81.92482756152876, 81.86410543204934, 81.88939048154911, 81.82432877802601, 81.60918883569875, 81.47490043084487, 80.85105999137807, 80.55283523867506, 80.3653919474853, 80.31640822933768, 80.40041421627694, 80.5945219946523, 80.82751577526189, 81.38044810294507, 81.70238255555827, 82.13758225561915, 82.6180669689895, 83.31093112965279, 84.18146613260934, 85.09479083776469, 85.35492750333496, 85.7160744599451, 86.16143634922909, 86.56070823572051, 86.70589489377899, 86.08629196103553, 85.20960170712095, 84.28207122952676, 83.41982243639217, 82.62187194498317, 81.83965585057656, 81.1655327057245, 79.76903372111838, 78.23404014144168, 77.23996402922174, 76.29232603687014, 75.71641529002109, 75.20023532461555, 74.58359941766881, 73.91103717758382, 73.5672140922193, 73.3130153504897, 73.32235576639575, 73.56465701065588, 73.71535443372687, 73.69625238665876, 73.63883825124881, 73.70696099502193, 73.8521183677758, 74.04344357182808, 74.33170340770118, 73.66466018458696, 73.33676684037144, 73.26390525272055, 73.29924980410675, 73.22527100441853, 73.27029542338546, 73.21173614304288, 73.17420055793542, 73.21560483278265, 73.13598196885516, 73.04296312224517, 72.94102898167726, 72.84810685373502, 72.97227185848381, 72.95243101727988, 72.91506464168721, 72.76439924149086, 72.56257663742555, 72.37144869322516, 72.18326595199069, 72.93583604159328, 73.1105409237534, 73.06141795522862, 73.00776170329046, 73.2145060827701, 73.3486067833981, 73.94120784768646, 73.93168559804748, 73.98460827560437, 73.93916847362257, 73.92578857010076, 73.85283546827459, 73.84426636605518, 73.39483978051774, 72.45678034905791, 72.27365333753731, 72.39793078667901, 72.61461049752648, 72.87730061369288, 73.20881011452276, 73.24417895169297, 73.31634128616291, 73.59609442893988, 73.81637202858978, 74.00975656056247, 74.46715436647344, 74.9433980100193, 75.1290047564177, 75.45384271131982, 75.7753259980842, 76.25731276138703, 76.65480887618419, 77.01117392784141, 76.93521819162697, 76.60358581112035, 76.65181719937351, 77.14825360905239, 77.80705408884577, 78.47037860892563, 79.30834988728266, 79.71451469394115, 80.05574027238991, 80.71586447092375, 81.31715029475062, 81.97410651348514], "out_sma_10": [89.18, 89.055, 88.66333333333334, 88.415, 88.292, 88.06666666666666, 87.91499999999999, 87.983125, 88.11055555555555, 88.21849999999999, 88.22049999999999, 88.23884, 88.39384, 88.54584, 88.61984, 88.74184, 88.85384, 88.86084, 88.80634, 88.70534, 88.77634, 88.845, 88.917, 88.965, 89.064, 89.28072, 89.53622, 89.79822, 90.07722, 90.33972000000001, 90.43222, 90.75022, 90.54622], "out_sma_50": [89.18, 89.055, 88.66333333333334, 88.415, 88.292, 88.06666666666666, 87.91499999999999, 87.983125, 88.11055555555555, 88.21849999999999, 88.30772727272728, 88.37486666666666, 88.45603076923076, 88.50845714285715, 88.51056, 88.48865, 88.46725882352942, 88.47074444444445, 88.47675789473683, 88.46191999999999, 88.53087619047619, 88.58856363636363, 88.65645217391305, 88.69868333333334, 88.731936, 88.7932923076923, 88.86317037037037, 88.94484285714286, 89.02864137931036, 89.08785333333334, 89.1442129032258, 89.26408125, 89.22910909090909], "out_sma_200": [89.18, 89.055, 88.66333333333334, 88.415, 88.292, 88.06666666666666, 87.91499999999999, 87.983125, 88.11055555555555, 88.21849999999999, 88.30772727272728, 88.37486666666666, 88.45603076923076, 88.50845714285715, 88.51056, 88.48865, 88.46725882352942, 88.47074444444445, 88.47675789473683, 88.46191999999999, 88.53087619047619, 88.58856363636363, 88.65645217391305, 88.69868333333334, 88.731936, 88.7932923076923, 88.86317037037037, 88.94484285714286, 89.02864137931036, 89.08785333333334, 89.1442129032258, 89.26408125, 89.22910909090909], "out_ema_10": [89.18, 89.13454545454546, 88.90644628099174, 88.68163786626596, 88.52134007239943, 88.23382369559953, 88.01040120549051, 88.09214644085586, 88.28084708797297, 88.44614761743243, 88.58321168699017, 88.67960956208286, 88.81604418715871, 88.88403615312986, 88.82148412528807, 88.7012142843266, 88.59644805081265, 88.58436658702853, 88.58448175302334, 88.51093961611, 88.76531423136271, 88.95343891656948, 89.1709954771932, 89.26172357224897, 89.31050110456734, 89.49535544919145, 89.71074536752027, 89.97242802797113, 90.22744111379455, 90.33245182037736, 90.42382421667237, 90.88858345000466, 90.38338645909471], "out_ema_50": [89.18, 89.17019607843137, 89.11960015378702, 89.06275308893262, 89.01323335995487, 88.93193009093703, 88.85636420501793, 88.8408205107035, 88.85216088283278, 88.86540947566287, 88.8785306726957, 88.88774123455077, 88.90900628417623, 88.92002564558109, 88.90512267908771, 88.87590218186858, 88.84645503748158, 88.83404503601172, 88.82427856401125, 88.7990127379716, 88.84258086589429, 88.8801267142906, 88.92992566667135, 88.95894818954699, 88.98134237819221, 89.03412110845919, 89.0986653787157, 89.17910987366803, 89.26522321195556, 89.32560661540829, 89.38479851284326, 89.52578680645725, 89.47026575522364], "out_ema_200": [89.18, 89.17751243781095, 89.16460186629044, 89.14973020592934, 89.13630005462657, 89.11444632273975, 89.0934568070906, 89.08715375428373, 89.08758008508688, 89.08859918871786, 89.08970765450177, 89.08994339923309, 89.09332704700194, 89.09428896693227, 89.08877365382847, 89.07953212493466, 89.07003429284576, 89.06466081729506, 89.05988807284437, 89.05113296764193, 89.05967890826241, 89.06704528728469, 89.07782095606792, 89.08371328486328, 89.08815394869549, 89.10048276512639, 89.11619935452812, 89.13643617687113, 89.15871044376794, 89.17509143437722, 89.19160793751774, 89.22930338092553, 89.21816603385165], "out_macd": [0.0, -0.01994301994301395, -0.11910130599588342, -0.21218427876100066, -0.272324108947231, -0.3849427894754882, -0.46360480083554023, -0.4038829601536804, -0.2990423959709858, -0.20870813746921613, -0.1347572724040731, -0.0821911271547009, -0.014814333843602867, 0.018997277255905942, -0.006580489287287605, -0.05685844895174341, -0.0983940760512354, -0.09750724171549052, -0.0913137704642395, -0.11772841526209277, 0.0009236825773371038, 0.0850992728210258, 0.1779992449740888, 0.2104650437267992, 0.22233465763588356, 0.29269478639500335, 0.37262828002229753, 0.46850063793516483, 0.5562239880043904, 0.5731442880528732, 0.5822625369449668, 0.7538821047442354, 0.4912606025385884], "out_signal": [0.0, -0.00398860398860279, -0.027011144390058917, -0.06404577126424726, -0.10570143880084401, -0.16154970893577286, -0.22196072731572636, -0.2583451738833172, -0.2664846183008509, -0.25492932213452396, -0.2308949121884338, -0.20115415518168722, -0.16388619091407036, -0.12730949728007512, -0.10316369568151763, -0.09390264633556279, -0.09480093227869732, -0.09534219416605597, -0.09453650942569268, -0.0991748905929727, -0.07915517595891074, -0.046304286202923435, -0.0014435799675209804, 0.04093814477134306, 0.07721744734425116, 0.12031291515440161, 0.1707759881279808, 0.23032091808941763, 0.2955015320724122, 0.3510300832685044, 0.3972765740037969, 0.46859768015188463, 0.4731302646292254], "out_upper_bb": [null, 89.40855339059328, 90.04294680577168, 89.91686550662835, 89.70418978894483, 89.74417275210024, 89.64390138527332, 89.62951444793926, 89.82996275314173, 89.97746465759454, 90.07828291227304, 90.12593744003173, 90.23177960166667, 90.25906874888656, 90.19757019185677, 90.12785496176248, 90.0641844496292, 90.02027215878724, 89.98354040107394, 89.93450689901748, 90.07823242270953, 90.21681756682861, 90.44517017556848, 90.53681785632696, 90.59577583227957, 90.6416593315151, 90.69663162787677, 91.02349259089995, 91.36243246764576, 91.53234106113827, 91.69041256035383, 92.35551829834395, 92.39538338209502], "out_lower_bb": [null, 88.70144660940673, 87.283719860895, 86.91313449337166, 86.87981021105517, 86.38916058123309, 86.18609861472666, 86.33673555206074, 86.39114835796937, 86.45953534240545, 86.53717163318152, 86.62379589330159, 86.68028193679486, 86.75784553682774, 86.82354980814323, 86.84944503823753, 86.87033319742964, 86.92121673010166, 86.96997538839973, 86.9893331009825, 86.91860757729046, 86.86702243317137, 86.86566982443154, 86.97402214367301, 87.0880641677204, 87.3809006684849, 87.69342837212324, 87.63556740910006, 87.52112753235426, 87.51271893886174, 87.51814743964617, 87.23970170165606, 87.06783661790499], "overall_sma_10": [84.59, 84.36500000000001, 84.18, 83.8725, 83.69, 83.61833333333334, 83.62, 83.7425, 83.87333333333333, 84.099, 84.203, 84.326, 84.524, 84.71900000000001, 84.774, 84.83, 84.896, 84.82501, 84.68901, 84.48101, 84.14401000000001, 83.99101, 83.75901, 83.61701000000001, 83.56401, 83.46301000000001, 83.36651, 83.593, 83.833, 84.017, 84.42025, 84.76624999999999, 85.13225, 85.77419, 86.47569, 87.20577, 87.82627, 88.14489, 88.48089, 88.62889, 88.64464000000001, 88.63864000000001, 88.76364, 88.6867, 88.6132, 88.58712, 88.62612, 88.68499999999999, 88.619, 88.791, 89.038, 89.139, 88.8, 88.32, 87.74499999999999, 87.065, 86.351, 85.59, 84.949, 83.94000000000001, 82.80199999999999, 81.869, 81.216, 80.739, 80.307, 79.75899999999999, 79.10900000000001, 78.55999999999999, 78.04799999999999, 77.85900000000001, 77.813, 77.466, 77.273, 76.911, 76.655, 76.57300000000001, 76.574, 76.524, 75.998, 75.708, 75.923, 76.202, 76.496, 76.809, 77.123, 77.106, 77.16900000000001, 77.119, 77.51005, 77.65305, 77.29605, 77.23055, 76.90747, 76.55797, 76.08497, 75.89197, 75.64896999999999, 75.51097, 75.51592, 75.48492, 75.41192000000001, 75.18342, 75.1385, 75.061, 75.056, 75.26, 75.444, 75.6785, 75.7485, 75.94550000000001, 76.1385, 76.5745, 77.1995, 77.75, 78.101, 78.26799, 78.52099, 78.68849, 79.07549, 79.47949, 79.88748999999999, 80.09249, 80.08949, 80.30299, 80.76199, 81.276, 81.781, 82.35, 82.75, 83.091, 83.682, 84.225, 84.8335, 85.33399999999999, 85.738, 86.105, 86.46099999999998, 86.9, 87.421, 87.91900000000001, 88.10101, 88.25551, 88.28801, 88.46151, 88.64151000000001, 88.71251, 88.73251, 88.65751, 88.39050999999999, 88.11801, 88.09700000000001, 88.1415, 88.21849999999999, 88.22049999999999, 88.23884, 88.39384, 88.54584, 88.61984, 88.74184, 88.85384, 88.86084, 88.80634, 88.70534, 88.77634, 88.845, 88.917, 88.965, 89.064, 89.28072, 89.53622, 89.79822, 90.07722, 90.33972000000001, 90.43222, 90.75022, 90.54622], "overall_sma_50": [84.59, 84.36500000000001, 84.18, 83.8725, 83.69, 83.61833333333334, 83.62, 83.7425, 83.87333333333333, 84.099, 84.23818181818181, 84.3325, 84.44461538461539, 84.47714285714287, 84.41266666666667, 84.375625, 84.37058823529412, 84.34389444444444, 84.30263684210526, 84.290005, 84.19333809523809, 84.17727727272728, 84.14652608695653, 84.11875416666668, 84.073204, 84.02461923076923, 83.99870740740741, 84.07571785714286, 84.14069310344829, 84.19900333333334, 84.26653548387097, 84.36133125, 84.4452303030303, 84.60564705882354, 84.75962857142856, 84.90827222222222, 85.03318378378378, 85.14655263157894, 85.25356410256411, 85.306475, 85.33436585365854, 85.3797380952381, 85.44951162790699, 85.53315909090908, 85.61597777777777, 85.70802173913043, 85.79763829787234, 85.88372916666667, 85.94038775510204, 86.00337999999999, 86.08998, 86.17218000000001, 86.19578, 86.22337999999999, 86.23438, 86.23018, 86.21318, 86.16758000000002, 86.11418000000002, 85.97158000000002, 85.80978, 85.68078000000001, 85.53417999999999, 85.42738, 85.34098, 85.21598, 85.05578, 84.914578, 84.785978, 84.64717799999998, 84.543578, 84.37577800000001, 84.236978, 84.086178, 83.959178, 83.837978, 83.69727799999998, 83.500778, 83.218978, 82.985378, 82.844128, 82.662928, 82.509728, 82.29314000000001, 82.08864, 81.81802400000001, 81.56582399999999, 81.29560000000001, 81.02481, 80.79021, 80.57441, 80.38131, 80.138494, 79.867394, 79.582994, 79.278994, 78.970394, 78.66079400000001, 78.404194, 78.128994, 77.849194, 77.590194, 77.406194, 77.215594, 77.045194, 76.917994, 76.788994, 76.678494, 76.56409400000001, 76.530094, 76.51649400000001, 76.531294, 76.60289399999999, 76.617794, 76.603994, 76.619792, 76.67139200000001, 76.704192, 76.769592, 76.854192, 76.931392, 77.056592, 77.166192, 77.296192, 77.42539199999999, 77.560392, 77.712792, 77.869392, 78.119992, 78.330792, 78.483192, 78.661192, 78.833692, 79.001192, 79.148392, 79.360192, 79.571192, 79.825592, 80.102182, 80.383982, 80.644184, 80.866184, 81.10979999999999, 81.3819, 81.6597, 81.9243, 82.18790000000001, 82.4549, 82.6771, 82.91059999999999, 83.1812, 83.4578, 83.72579999999999, 84.01379999999999, 84.296268, 84.55106800000001, 84.80826799999998, 85.04316799999998, 85.27576799999999, 85.49226799999998, 85.725668, 85.90416800000001, 86.026968, 86.219068, 86.44506799999999, 86.68087000000001, 86.89707, 87.11827000000001, 87.316814, 87.503614, 87.707814, 87.90111399999999, 88.077014, 88.24491400000001, 88.442714, 88.53491400000001], "overall_sma_200": [84.59, 84.36500000000001, 84.18, 83.8725, 83.69, 83.61833333333334, 83.62, 83.7425, 83.87333333333333, 84.099, 84.23818181818181, 84.3325, 84.44461538461539, 84.47714285714287, 84.41266666666667, 84.375625, 84.37058823529412, 84.34389444444444, 84.30263684210526, 84.290005, 84.19333809523809, 84.17727727272728, 84.14652608695653, 84.11875416666668, 84.073204, 84.02461923076923, 83.99870740740741, 84.07571785714286, 84.14069310344829, 84.19900333333334, 84.26653548387097, 84.36133125, 84.4452303030303, 84.60564705882354, 84.75962857142856, 84.90827222222222, 85.03318378378378, 85.14655263157894, 85.25356410256411, 85.306475, 85.33436585365854, 85.3797380952381, 85.44951162790699, 85.53315909090908, 85.61597777777777, 85.70802173913043, 85.79763829787234, 85.88372916666667, 85.94038775510204, 86.00337999999999, 86.06056862745098, 86.10267307692308, 86.08167924528301, 86.04924074074073, 86.00307272727272, 85.95033928571429, 85.8947192982456, 85.83308620689655, 85.7723559322034, 85.65948333333334, 85.52637704918034, 85.41982258064517, 85.3093492063492, 85.219515625, 85.12675384615385, 85.01225757575757, 84.88192537313432, 84.76351470588236, 84.65288405797101, 84.54512857142856, 84.43998591549295, 84.31512500000001, 84.20847945205479, 84.09674324324324, 83.99718666666666, 83.90182894736841, 83.80297402597402, 83.70716666666667, 83.55732911392406, 83.44048749999999, 83.38850617283951, 83.32571951219512, 83.27926506024096, 83.22915476190477, 83.18845882352942, 83.11161627906976, 83.04044827586208, 82.95851136363636, 82.8778595505618, 82.79743888888889, 82.7190054945055, 82.66320108695652, 82.59412580645161, 82.51945425531915, 82.44072315789474, 82.35956979166666, 82.27844020618556, 82.1985581632653, 82.13422929292929, 82.06618699999999, 81.99553168316831, 81.92988921568627, 81.87027864077669, 81.8022951923077, 81.7374161904762, 81.68979905660376, 81.63970747663552, 81.59484907407406, 81.54838256880734, 81.50976090909091, 81.46787117117117, 81.4517294642857, 81.45693539823009, 81.4468307017544, 81.42120608695653, 81.39481551724138, 81.37315042735044, 81.34854745762712, 81.34057647058823, 81.34057166666666, 81.3372611570248, 81.34031639344262, 81.34576097560975, 81.35458548387096, 81.3684688, 81.38538571428572, 81.40526456692913, 81.4267859375, 81.44983410852713, 81.47522, 81.51624885496183, 81.55885303030303, 81.6079969924812, 81.65155671641791, 81.69213777777777, 81.73241617647058, 81.77429635036496, 81.82339565217391, 81.87941438848921, 81.93549, 81.98325319148935, 82.0304485915493, 82.07513076923077, 82.12447013888888, 82.1714048275862, 82.21050479452055, 82.24764421768708, 82.28516013513513, 82.31640067114094, 82.347658, 82.38813708609273, 82.43249144736842, 82.47665816993464, 82.52031623376622, 82.56285225806451, 82.60687243589743, 82.64880318471337, 82.68608924050632, 82.72051635220126, 82.754294375, 82.79016832298136, 82.8259388888889, 82.85878588957054, 82.90178109756097, 82.94358848484849, 82.98700060240964, 83.02701856287425, 83.06572678571429, 83.10869408284024, 83.1532311764706, 83.19999590643275, 83.247525, 83.2912098265896, 83.33456494252873, 83.38968171428571, 83.41650170454545], "overall_ema_10": [84.59, 84.50818181818181, 84.38123966942148, 84.12101427498119, 83.90992077043914, 83.79175335763202, 83.76234365624437, 83.91464480965448, 84.09743666244457, 84.46699363290918, 84.67844933601658, 84.8041858203772, 84.98342476212679, 84.96825662355828, 84.70311905563858, 84.54255195461337, 84.49663341741093, 84.3863546142453, 84.23610832074615, 84.20227044424685, 83.84913036347469, 83.84747029738838, 83.77883933422684, 83.72450490982197, 83.58914038076344, 83.44747849335191, 83.42520967637884, 83.92153518976451, 84.29216515526187, 84.58268058157788, 84.8935568394728, 85.33109195956865, 85.65816614873799, 86.42929957624017, 87.0776087441965, 87.62909806343349, 87.97471659735467, 88.22316812510837, 88.42259210236139, 88.23121172011386, 87.90735504372952, 87.78601776305142, 87.89401453340571, 88.11873916369558, 88.32624113393274, 88.60328820049043, 88.8426903458558, 89.04038301024565, 88.97122246292825, 88.99281837875948, 88.97957867353048, 88.84692800561585, 88.14566836823114, 87.4519104830982, 86.73519948617125, 86.0651632159583, 85.46786081305677, 84.89552248341009, 84.41451839551733, 83.43006050542327, 82.35914041352812, 81.733842156523, 81.13859812806426, 80.85158028659802, 80.54947477994384, 80.00775209268132, 79.32997898492107, 78.87543735129906, 78.55808510560831, 78.29479690458861, 78.07392474011795, 77.59684751464195, 77.40287523925251, 77.13689792302478, 77.04473466429299, 76.99114654351244, 76.8636653537829, 76.76663528945873, 75.87633796410259, 75.57336742517484, 76.23820971150668, 76.60217158214182, 77.12359493084331, 77.47748676159907, 77.89430735039923, 77.65534237759937, 77.52164376349039, 77.21407217012849, 76.95342268465058, 76.71461856016865, 76.52286973104707, 76.71598432540215, 76.62929626623811, 76.437606036013, 76.183495847647, 75.90467842080209, 75.64746416247444, 75.4297434056609, 75.50251733190437, 75.4711505442854, 75.3727595362335, 75.35953052964558, 75.43779770607365, 75.32183448678752, 75.26150094373524, 75.52122804487428, 75.66827749126077, 75.87313612921335, 75.99256592390184, 76.23028121046514, 76.34477553583511, 76.94754362022871, 77.87344478018713, 78.31554572924401, 78.34908286938145, 78.35104962040299, 78.44358605305699, 78.4483885888648, 78.80322702725302, 79.26445847684337, 79.56910239014458, 79.95835650102738, 80.33138259174967, 80.71476757506791, 81.14662801596465, 81.5745138312438, 81.99914768010856, 82.39202992008882, 82.75711538916357, 83.11945804567928, 83.79773840101032, 84.40542232809935, 85.07625463208127, 85.5069356080665, 85.80203822478168, 86.05075854754864, 86.30880244799434, 86.71629291199537, 87.24242147345075, 87.69470847827787, 87.87205239131825, 88.0198610474422, 88.0926135842709, 88.29032020531255, 88.40662562252845, 88.31087550934146, 88.19435268946118, 88.12265220046824, 87.90762452765583, 87.74351097717293, 87.87378170859603, 88.10218503430583, 88.29996957352296, 88.46361146924605, 88.58175483847404, 88.73598123147876, 88.81853009848263, 88.76788826239488, 88.65736312377763, 88.56056982854534, 88.55501167790072, 88.56046410010059, 88.4912888091732, 88.74923629841443, 88.94028424415725, 89.16023256340138, 89.25291755187385, 89.30329617880588, 89.48946050993207, 89.70592223539896, 89.96848182896278, 90.22421240551499, 90.3298101499668, 90.42166284997283, 90.88681505906868, 90.38193959378346], "overall_ema_50": [84.59, 84.57235294117648, 84.54245674740484, 84.48000746319289, 84.4203993273814, 84.37489347140567, 84.3456819627231, 84.3556552190869, 84.37778638696584, 84.4465006463005, 84.49291238566127, 84.52730797838043, 84.5768253125616, 84.58949882971605, 84.54716554227622, 84.51864924650067, 84.509682609383, 84.4853852521523, 84.44909563442084, 84.43344482522787, 84.34821169482677, 84.3282818244414, 84.29462371367899, 84.26267768569159, 84.21237659997819, 84.15738143919474, 84.12473902981455, 84.20435710707672, 84.27320584797567, 84.33660954021192, 84.41331112687028, 84.52651461209106, 84.62861207828358, 84.8353096438411, 85.03765044212184, 85.23659748360726, 85.40496620974031, 85.55932831916225, 85.70680563997941, 85.7720289482155, 85.7986160482855, 85.85514090913705, 85.95415499113167, 86.07869793265593, 86.20345487647334, 86.3464566460234, 86.4865956010813, 86.62163106770558, 86.70156710426613, 86.79523113939295, 86.87855540843637, 86.93233754928201, 86.85616744931016, 86.75710205914115, 86.62976472348856, 86.48938179315567, 86.34391584048291, 86.1861152192875, 86.0317577597076, 85.75600255344456, 85.43380637487812, 85.17836298762799, 84.9148977724269, 84.70490178135134, 84.48863112325914, 84.21731225568035, 83.90604510839877, 83.62855314336353, 83.37370792205516, 83.12807231726869, 82.89089301070914, 82.59909328479897, 82.36108962657156, 82.10928219023542, 81.89440837885364, 81.69266687380056, 81.48079758463192, 81.27880552248949, 80.90983275690166, 80.64709421741533, 80.59152189516375, 80.49930535025537, 80.45894043455908, 80.40447218222343, 80.37959092017545, 80.23058735467836, 80.10076039959294, 79.93327959960891, 79.77042549766347, 79.60844802716686, 79.45360692806229, 79.38032822500102, 79.25714672598137, 79.11274881515858, 78.95303317534844, 78.78428677631516, 78.6158833733224, 78.452515397898, 78.34967165680395, 78.23125316045869, 78.10179225220541, 77.99191804623658, 77.90556831893318, 77.78378132603385, 77.67422127403252, 77.63562436132536, 77.58442340597927, 77.55346562535263, 77.51332971847606, 77.50496384716327, 77.47967114727452, 77.56517423953827, 77.74065760269363, 77.84122004964684, 77.86705455750382, 77.88638182975858, 77.92456293447393, 77.94595262331809, 78.04218977534484, 78.17151566650779, 78.28008367958591, 78.4145902019551, 78.55558666462352, 78.70791659934417, 78.87976300721304, 79.06094877163606, 79.25110764333662, 79.44361322595087, 79.63798133473712, 79.83845265494351, 80.11341529592612, 80.38896763726235, 80.69116498482069, 80.95602125992575, 81.198138073262, 81.43232873705566, 81.66910015913192, 81.93893936857772, 82.23976527569232, 82.53349997076322, 82.77415095230191, 83.00594895417242, 83.21826468145979, 83.45205822336332, 83.66687946950594, 83.83209988246651, 83.9826057694286, 84.13230750396082, 84.24241309204078, 84.35074983352938, 84.51189689888118, 84.692998981278, 84.86935196240435, 85.03918129721202, 85.1989545796743, 85.36487792949099, 85.51488271656977, 85.63351476690038, 85.73259261917879, 85.8264125164659, 85.93243555503585, 86.03645769013248, 86.12051817287238, 86.26912530334798, 86.40759097772649, 86.55435211585485, 86.67653438582133, 86.78843499814207, 86.92721009625414, 87.0743783277736, 87.23420662864523, 87.39659068242383, 87.53025379291702, 87.65985168339087, 87.86848495070888, 87.87795612911245], "overall_ema_200": [84.59, 84.5855223880597, 84.57780574738248, 84.56160867526923, 84.54567227054018, 84.53287951162933, 84.52389563589173, 84.52465289324604, 84.5285866953033, 84.54452115604656, 84.55532194056352, 84.56342818991115, 84.5756328845389, 84.57886041802608, 84.56822499098105, 84.56077996619517, 84.55808563817334, 84.55143901490794, 84.54157395008299, 84.53668266699759, 84.514029108122, 84.50732235082727, 84.49700073539616, 84.4868813250937, 84.47188748106292, 84.4553512872215, 84.44410401073173, 84.46112785142098, 84.47604200215312, 84.49011123596256, 84.50804545252015, 84.53582609478364, 84.56163877045744, 84.61475082249268, 84.66828564017933, 84.72244001191885, 84.7702764297107, 84.81575825628076, 84.86057658208891, 84.88554596933182, 84.90111267610465, 84.92438518679018, 84.95876941378728, 85.00027419573965, 85.04265952712532, 85.09049376068627, 85.13854854913716, 85.1862246829766, 85.2207896115042, 85.25928921735988, 85.29571420027173, 85.32511007887601, 85.32177565023048, 85.31190723580033, 85.29397781056849, 85.27164967314991, 85.24685713908872, 85.21773418248088, 85.18820448912287, 85.12663031510175, 85.05114145624502, 84.99013507359582, 84.92515860520184, 84.87177394246352, 84.81523887835941, 84.74314694922151, 84.65893653181634, 84.58103666582811, 84.5068969975114, 84.43329603236204, 84.36012890766192, 84.27147090858071, 84.19444134730131, 84.11230760255204, 84.03785678063609, 83.96534079276907, 83.88896924259227, 83.81375561828787, 83.69491227880242, 83.60053504219742, 83.5570471313298, 83.50414118972452, 83.46400048136906, 83.4202790835445, 83.38395789863361, 83.31625682501537, 83.25261247849781, 83.17875563791574, 83.10514115395638, 83.03086114247424, 82.95751924055908, 82.90406133766794, 82.83774430943244, 82.76547819690077, 82.68860776708087, 82.60862162014475, 82.5278393154667, 82.44746280486504, 82.38161740382161, 82.31145205651991, 82.23800477237543, 82.16896989901848, 82.10549756171483, 82.03280604368781, 81.96272837161132, 81.91026341268982, 81.85473840360832, 81.80439274785103, 81.75191122797192, 81.707613603813, 81.65937864258103, 81.63948432772949, 81.64346955829934, 81.63015145324164, 81.59900566763724, 81.56677576049658, 81.53984266835234, 81.50929697015977, 81.49825918936216, 81.49668447106005, 81.49114532209428, 81.49332298058091, 81.49846404545076, 81.50783256241145, 81.52357552198944, 81.54324143719353, 81.56679127363937, 81.59259434554346, 81.62052873016492, 81.65166774777522, 81.70339244680234, 81.7574880443466, 81.82054786480087, 81.87651256266355, 81.92878606950272, 81.98093745189574, 82.03555498968782, 82.10037533804915, 82.1750979715014, 82.25027112601383, 82.31415002028234, 82.37754156236909, 82.43766552692264, 82.5047534321274, 82.56868623379778, 82.62153512699382, 82.67176860831727, 82.72279578634397, 82.76475801732563, 82.80694947983982, 82.86319873874689, 82.92555497020214, 82.9878877565683, 83.04969981869199, 83.11003514387913, 83.1729203663281, 83.23279180546912, 83.28559984720575, 83.3341013412634, 83.38177197468367, 83.43299812418931, 83.48426182444614, 83.53098558738697, 83.59445836761198, 83.65620505052132, 83.72081992564051, 83.78001574727594, 83.8372295209349, 83.90180634162212, 83.96925105464081, 84.0407012929031, 84.11367938949112, 84.1802596940733, 84.2464760155253, 84.33337675168924, 84.37095509246845], "overall_macd": [0.0, -0.03589743589743932, -0.0899379063481689, -0.19985636147225705, -0.28289952304842814, -0.320806279006419, -0.31733372280250194, -0.23361780300965052, -0.13983903048809054, 0.03175219049592215, 0.12594186858316903, 0.17756122470753155, 0.24948452395361187, 0.23199440770534352, 0.10476432337743802, 0.02861808268316679, 0.006126092592992904, -0.04346650468669111, -0.10815852244500945, -0.11852225690014961, -0.26808333367384307, -0.2561658487110634, -0.27342518842728225, -0.2830337857727301, -0.3272224727439692, -0.3716754614223845, -0.3611850626784161, -0.12309503445817427, 0.049289973799375275, 0.17820369851624207, 0.3092819307187398, 0.4888243413535349, 0.6103595708668053, 0.9195446131251401, 1.15893067628339, 1.3425142793129936, 1.4247166545719239, 1.4578231690389174, 1.4654567838601764, 1.2991816184482445, 1.0807132510349362, 0.9602526982064319, 0.9458718924495599, 0.9836547723557203, 1.0124173731670396, 1.0704801815158902, 1.1093558270140988, 1.1279694429797473, 1.0283878663946808, 0.9729505871169835, 0.9048678117613349, 0.7877674286563519, 0.4269877276065017, 0.0868100390049733, -0.24611333569998806, -0.5408411838511569, -0.7871283448373987, -1.0078134043583873, -1.1748137968109233, -1.5515256279710314, -1.9454562577634817, -2.121835454805847, -2.2725389800691715, -2.2769643747333816, -2.2839989218380055, -2.3927126106312357, -2.553525755860889, -2.6065443083244446, -2.5944472276811013, -2.556998549368714, -2.5009119945727605, -2.558497605549462, -2.488304023203014, -2.452017837339511, -2.3406025311804797, -2.217065154204832, -2.1317060679224227, -2.037345461086659, -2.295982074408073, -2.285785893113939, -1.851292749443445, -1.5687548989957065, -1.231396128428429, -0.9849595289420705, -0.7248173552254826, -0.7672151694905551, -0.7645671303023249, -0.840731006946271, -0.8947712976850255, -0.9381217101135633, -0.9597994211602554, -0.81228424410385, -0.7948101396396794, -0.8250465519296881, -0.8820118715081406, -0.9477025136677923, -1.0011330451186211, -1.0347765322083546, -0.9392575943760022, -0.8936030693577663, -0.879559175746806, -0.8290169892909773, -0.7408826040131373, -0.7423626998323556, -0.7199056501199834, -0.5584945068966647, -0.4543861239507976, -0.3305475205151538, -0.2508956514927263, -0.12420662987695152, -0.05863310433892366, 0.21677217184429765, 0.6199327480921966, 0.790329977367989, 0.7708368666596499, 0.7356039523820499, 0.7395108833339918, 0.7030332835574882, 0.820402306142185, 0.9779945340231819, 1.0584101594681385, 1.1707767018028647, 1.2694026058907184, 1.3665094811060925, 1.4788694604787622, 1.5827541228307922, 1.6788147087438716, 1.754887079943643, 1.8136345265537983, 1.8669137565013045, 2.054902740004323, 2.2019037642302806, 2.3681649226497115, 2.4195870277059583, 2.4071731552832887, 2.373205897342075, 2.3434799157944752, 2.3796378514390284, 2.4654067428820525, 2.5140814385381702, 2.439015955778302, 2.3535975182225144, 2.23871301565633, 2.1838181715870206, 2.095979553907796, 1.919513633459303, 1.7426299221853156, 1.5945571578289304, 1.3917701526171982, 1.2222160014955392, 1.1915144186908861, 1.2073292536024383, 1.2107473806288311, 1.2004254302292594, 1.1717501080617296, 1.1611862504312, 1.1205315329094816, 1.0240581042766905, 0.9064899410541187, 0.8012557397708662, 0.7419838642381649, 0.6914775929320456, 0.6117193736132123, 0.6802652772965985, 0.7174420932616954, 0.7663134779265022, 0.7575795088983597, 0.730935179786286, 0.7653245495157392, 0.8116897303634261, 0.8762585788296917, 0.9348095731684509, 0.9245596733122738, 0.9083859948117237, 1.0564734433390726, 0.7719667612070396], "overall_signal": [0.0, -0.007179487179487865, -0.02373117101322407, -0.05895620910503067, -0.10374487189371016, -0.14715715331625195, -0.18119246721350196, -0.1916775343727317, -0.1813098335958035, -0.1386974287774584, -0.0857695693053329, -0.03310341050276002, 0.023414176388514358, 0.06513022265188019, 0.07305704279699177, 0.06416925077422678, 0.052560619137980005, 0.033355194373045786, 0.005052451009434737, -0.019662490572482136, -0.06934665919275432, -0.10671049709641614, -0.14005343536258938, -0.16864950544461754, -0.20036409890448786, -0.23462637140806722, -0.259938109662137, -0.23256949462134444, -0.1761976009372005, -0.105317341046512, -0.022397486693461643, 0.07984687891593767, 0.1859494173061112, 0.332668456469917, 0.4979209004326116, 0.6668395762086881, 0.8184149918813353, 0.9462966273128517, 1.0501286586223166, 1.0999392505875023, 1.0960940506769892, 1.0689257801828778, 1.0443150026362142, 1.0321829565801155, 1.0282298398975003, 1.0366799082211784, 1.0512150919797625, 1.0665659621797594, 1.0589303430227437, 1.0417343918415916, 1.0143610758255404, 0.9690423463917027, 0.8606314226346625, 0.7058671459087247, 0.5154710495869822, 0.30420860289935436, 0.08594121335200375, -0.13280971019007448, -0.3412105275142443, -0.5832735476056017, -0.8557100896371777, -1.1089351626709116, -1.3416559261505636, -1.5287176158671274, -1.679773877061303, -1.8223616237752898, -1.9685944501924098, -2.096184421818817, -2.195836982991274, -2.268069296266762, -2.314637835927962, -2.3634097898522617, -2.3883886365224125, -2.4011144766858323, -2.389012087584762, -2.354622700908776, -2.3100393743115055, -2.2555005916665363, -2.2635968882148436, -2.268034689194663, -2.1846863012444193, -2.0615000207946768, -1.8954792423214273, -1.713375299645556, -1.5156637107615414, -1.3659740025073441, -1.2456926280663403, -1.1647003038423265, -1.1107145026108662, -1.0761959441114057, -1.0529166395211758, -1.0047901604377107, -0.9627941562781045, -0.9352446354084212, -0.9245980826283651, -0.9292189688362505, -0.9436017840927248, -0.9618367337158508, -0.9573209058478811, -0.9445773385498581, -0.9315737059892477, -0.9110623626495937, -0.8770264109223025, -0.8500936687043131, -0.8240560649874472, -0.7709437533692908, -0.7076322274855922, -0.6322152860915045, -0.5559513591717489, -0.4696024133127894, -0.3874085515180163, -0.2665724068455535, -0.0892713758580035, 0.08664889478719501, 0.223486489161686, 0.3259099818057588, 0.40863016211140546, 0.46751078640062205, 0.5380890903489346, 0.6260701790837842, 0.712538175160655, 0.804185880489097, 0.8972292255694214, 0.9910852766767557, 1.088642113437157, 1.187464515315884, 1.2857345540014817, 1.379565059189914, 1.4663789526626911, 1.5464859134304139, 1.6481692787451958, 1.758916175842213, 1.8807659252037128, 1.988530145704162, 2.0722587476199874, 2.132448177564405, 2.1746545252104195, 2.2156511904561413, 2.2656023009413238, 2.315298128460693, 2.3400416939242152, 2.342752858783875, 2.3219448901583664, 2.2943195464440973, 2.254651547936837, 2.1876239650413307, 2.0986251564701277, 1.9978115567418884, 1.8766032759169504, 1.7457258210326683, 1.634883540564312, 1.5493726831719374, 1.4816476226633164, 1.4254031841765051, 1.3746725689535502, 1.3319753052490801, 1.2896865507811603, 1.2365608614802663, 1.1705466773950368, 1.0966884898702027, 1.0257475647437952, 0.9588935703814453, 0.8894587310277988, 0.8476200402815588, 0.8215844508775861, 0.8105302562873694, 0.7999401068095675, 0.7861391214049113, 0.7819762070270768, 0.7879189116943468, 0.8055868451214159, 0.831431390730823, 0.8500570472471132, 0.8617228367600354, 0.9006729580758429, 0.8749317187020823], "overall_upper_bb": [null, 85.00139610306792, 84.9630708780181, 85.25875394498989, 85.14168867185772, 84.96339343112328, 84.84789793278324, 85.07386879081, 85.34547463089957, 86.08983343797962, 86.340424776202, 86.44073709206617, 86.61899062645101, 86.58034815560342, 86.49999533086427, 86.41383295471577, 86.34451162018316, 86.27223033228657, 86.21084635216148, 86.15075301085335, 86.23599191527587, 86.22637455251305, 86.22695356765057, 86.20255211937261, 86.20107028125037, 86.23025686468517, 86.23528849530572, 86.49318243847125, 86.65790456795068, 86.60861951845088, 86.739931221974, 87.14807116430126, 87.41635956915515, 88.54014000862193, 89.48686476132492, 90.30338805251472, 90.87637177066235, 91.33747578372305, 91.71936800534772, 91.81837422473812, 91.68444189705495, 91.70250744444172, 91.75830774438083, 91.84282303101051, 91.7779588703472, 91.61142386739066, 91.35759916223529, 91.47496249666504, 91.38381554005488, 91.25845365077092, 91.12193176427948, 91.071745106221, 91.47734803896446, 91.79709829287904, 92.07612877047325, 92.23229756360783, 92.35524805501682, 92.43534414942344, 92.40246729427548, 92.96196627888162, 93.6059598585583, 93.76803597077824, 93.72367396312988, 93.34258470997891, 92.85176467538444, 92.2404005823312, 91.54896282241616, 90.5827859077807, 89.68398464951031, 88.47664423360426, 87.05034298934413, 85.61964556627314, 84.79274761334125, 84.01116174875119, 83.25503900497806, 82.47988163222419, 81.63955642817191, 80.75229659229882, 80.38133981541303, 80.23023315962857, 80.47209474727947, 80.36875019589326, 80.54372899558147, 80.44970457661454, 80.56626385695711, 80.50479944206458, 80.52739516721735, 80.50701803114481, 80.46508687775483, 80.42002101832271, 80.37094314626496, 80.46027814151618, 80.45103898272012, 80.45190535831277, 80.44357075850913, 80.43539336257446, 80.44652130677484, 80.4467040480093, 80.09013395840672, 80.02742907624659, 79.64655204477137, 79.40620829670955, 78.83146391722988, 78.2703632166019, 77.19976215231353, 77.22028440195253, 77.1083617243956, 77.25030152637743, 77.33863142989924, 77.57758453172538, 77.70615363394482, 78.36308021948224, 79.88121965094211, 80.53734666246267, 80.75906921332097, 80.9133795024735, 81.08768938630712, 81.15817988547725, 81.57981104830704, 82.1086487138371, 82.42989557106013, 82.85061797141022, 83.27923343943755, 83.58583563352656, 83.91959198998073, 84.41498524358231, 84.84814728868017, 85.2631640019158, 85.56817723861298, 85.91568112381582, 86.55831607215859, 87.38227180837302, 88.31940418887962, 88.98517280062651, 89.35173639094761, 89.57394591115423, 89.77162139107439, 89.94165011271734, 90.45648530605884, 90.95425972761008, 91.06714552907624, 91.16335970524939, 91.14740348651486, 91.19060899385231, 91.1755605993352, 91.00303396318105, 90.79163835705171, 90.53373602045386, 90.20069527485823, 89.83163752103941, 89.83501944388496, 89.93119680966264, 90.04051677563346, 90.13350374459577, 90.16890212269634, 90.22689710216403, 90.25428457474419, 90.25390699947086, 90.12708977615863, 89.95737301274788, 89.94800831249313, 89.94073403636327, 89.93450689902056, 90.07823242271243, 90.21681756683137, 90.44517017557109, 90.5368178563296, 90.59577583228229, 90.64165933151808, 90.69663162788008, 91.02349259090293, 91.36243246764843, 91.53234106114084, 91.69041256035635, 92.35551829834606, 92.39538338209702], "overall_lower_bb": [null, 83.7286038969321, 83.39692912198191, 82.48624605501011, 82.23831132814227, 82.2732732355434, 82.39210206721677, 82.41113120919002, 82.4011920357671, 82.10816656202039, 82.13593886016163, 82.22426290793382, 82.27024014277977, 82.37393755868231, 82.32533800246907, 82.33741704528423, 82.39666485040509, 82.41555855660232, 82.39442733204903, 82.42925698914664, 82.11101808472414, 82.09063544748696, 82.05605643234945, 82.1334578806274, 82.13693971874963, 82.06275313531484, 82.0272215046943, 81.92482756152876, 81.86410543204934, 81.88939048154911, 81.82432877802601, 81.60918883569875, 81.47490043084487, 80.85105999137807, 80.55283523867506, 80.3653919474853, 80.31640822933768, 80.40041421627694, 80.5945219946523, 80.82751577526189, 81.38044810294507, 81.70238255555827, 82.13758225561915, 82.6180669689895, 83.31093112965279, 84.18146613260934, 85.09479083776469, 85.35492750333496, 85.7160744599451, 86.16143634922909, 86.56070823572051, 86.70589489377899, 86.08629196103553, 85.20960170712095, 84.28207122952676, 83.41982243639217, 82.62187194498317, 81.83965585057656, 81.1655327057245, 79.76903372111838, 78.23404014144168, 77.23996402922174, 76.29232603687014, 75.71641529002109, 75.20023532461555, 74.58359941766881, 73.91103717758382, 73.5672140922193, 73.3130153504897, 73.32235576639575, 73.56465701065588, 73.71535443372687, 73.69625238665876, 73.63883825124881, 73.70696099502193, 73.8521183677758, 74.04344357182808, 74.33170340770118, 73.66466018458696, 73.33676684037144, 73.26390525272055, 73.29924980410675, 73.22527100441853, 73.27029542338546, 73.21173614304288, 73.17420055793542, 73.21560483278265, 73.13598196885516, 73.04296312224517, 72.94102898167726, 72.84810685373502, 72.97227185848381, 72.95243101727988, 72.91506464168721, 72.76439924149086, 72.56257663742555, 72.37144869322516, 72.18326595199069, 72.93583604159328, 73.1105409237534, 73.06141795522862, 73.00776170329046, 73.2145060827701, 73.3486067833981, 73.94120784768646, 73.93168559804748, 73.98460827560437, 73.93916847362257, 73.92578857010076, 73.85283546827459, 73.84426636605518, 73.39483978051774, 72.45678034905791, 72.27365333753731, 72.39793078667901, 72.61461049752648, 72.87730061369288, 73.20881011452276, 73.24417895169297, 73.31634128616291, 73.59609442893988, 73.81637202858978, 74.00975656056247, 74.46715436647344, 74.9433980100193, 75.1290047564177, 75.45384271131982, 75.7753259980842, 76.25731276138703, 76.65480887618419, 77.01117392784141, 76.93521819162697, 76.60358581112035, 76.65181719937351, 77.14825360905239, 77.80705408884577, 78.47037860892563, 79.30834988728266, 79.71451469394115, 80.05574027238991, 80.71586447092375, 81.31715029475062, 81.97410651348514, 82.6049010061477, 83.20394940066478, 83.81447603681895, 84.4018716429483, 85.02377397954615, 85.61081472514176, 86.20537247896057, 86.36299055611505, 86.46581319033733, 86.46599322436653, 86.54850625540422, 86.71144787730366, 86.87945289783596, 87.0240654252558, 87.02344300052916, 87.00526022384138, 87.01447698725211, 87.00983168750687, 87.00710596363672, 86.98933310097942, 86.91860757728756, 86.86702243316861, 86.86566982442892, 86.97402214367037, 87.08806416771769, 87.38090066848191, 87.69342837211993, 87.63556740909708, 87.52112753235158, 87.51271893885917, 87.51814743964366, 87.23970170165396, 87.06783661790298]}, "alignment": "inconsistent"}

4195_TGH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245460.0, 1641249060.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333720.0, 1641337200.0, 1641340740.0, 1641344340.0, 1641411000.0, 1641414540.0, 1641418140.0, 1641421740.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502740.0, 1641506520.0, 1641510000.0, 1641513660.0, 1641517140.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594480.0, 1641598140.0, 1641601740.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641851940.0, 1641855540.0, 1641859200.0, 1641862920.0, 1641929400.0, 1641933060.0, 1641936600.0, 1641940200.0, 1641943740.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024860.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109280.0, 1642112940.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190340.0, 1642193940.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642544940.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640520.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721340.0, 1642725060.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813140.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151480.0, 1643155320.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236260.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313540.0, 1643317140.0, 1643320800.0, 1643324340.0, 1643327940.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643408940.0, 1643412600.0, 1643416200.0, 1643419800.0], "input_window": [[36.19, 36.88, 36.4111, 36.69, 36.41, 36.615, 36.73, 37.53, 37.48, 37.13, 37.46, 37.28, 37.63, 37.75, 37.725, 37.64, 37.6, 37.085, 36.9, 36.95, 37.43, 37.48, 37.9, 37.95, 37.91, 37.91, 37.89, 37.845, 37.84, 37.83, 37.65, 37.43, 37.43, 36.76, 36.61, 36.6602, 36.4, 36.581, 36.74, 37.24, 37.06, 37.55, 37.65, 38.13, 38.29, 38.45, 38.78, 38.77, 38.7, 39.09, 38.98, 39.12, 39.19, 39.37, 39.4801, 39.18, 39.34, 39.37, 39.1, 38.91, 39.56, 39.87, 39.9, 40.06, 40.26, 40.02, 39.99, 39.755, 39.65, 39.3, 39.36, 39.49, 39.12, 38.02, 38.1, 37.96, 37.92, 37.99, 37.99, 38.28, 38.56, 38.835, 38.81, 38.29, 38.33, 37.32, 37.69, 37.58, 37.58, 37.52, 37.04, 35.92, 35.7, 35.63, 34.79, 35, 35.7, 36.52, 36.05, 36.12, 36.1, 36.25, 36.95, 37.11, 37.29, 37.03, 37.4, 37.33, 37.32, 37.32, 36.375, 37, 37.49, 37.16, 36.65, 36.57, 36.66, 36.28, 36.7, 36.42, 36.42, 36.24, 35.86, 36.58], [36.33, 36.88, 36.4111, 36.69, 36.415, 36.615, 36.76, 37.66, 37.5, 37.13, 37.46, 37.28, 37.66, 37.75, 37.725, 37.64, 37.6, 37.12, 36.94, 36.98, 37.43, 37.52, 37.9, 37.95, 37.91, 37.91, 37.9, 37.845, 37.84, 37.83, 37.66, 37.445, 37.45, 36.83, 36.61, 36.6602, 36.49, 36.581, 36.74, 37.3, 37.07, 37.55, 37.66, 38.13, 38.31, 38.47, 38.8, 38.77, 38.7, 39.09, 38.98, 39.12, 39.19, 39.49, 39.4801, 39.18, 39.39, 39.425, 39.13, 38.91, 39.67, 39.95, 39.95, 40.06, 40.26, 40.33, 39.99, 39.755, 39.71, 39.3, 39.4, 39.52, 39.12, 38.02, 38.16, 37.96, 37.92, 37.99, 38.35, 38.34, 38.56, 38.835, 38.81, 38.29, 38.33, 37.32, 37.695, 37.58, 37.58, 37.5456, 37.04, 35.92, 35.77, 35.64, 34.82, 35.07, 35.71, 36.595, 36.1, 36.12, 36.16, 36.25, 36.95, 37.11, 37.31, 37.1464, 37.4, 37.33, 37.32, 37.365, 36.375, 37, 37.49, 37.16, 36.65, 36.57, 36.66, 36.32, 36.72, 36.42, 36.42, 36.31, 35.99, 36.59], [36.185, 36.875, 36.4111, 36.69, 36.38, 36.61, 36.73, 37.53, 37.4, 37.13, 37.44, 37.28, 37.63, 37.75, 37.68, 37.62, 37.57, 37.085, 36.9, 36.925, 37.32, 37.48, 37.9, 37.93, 37.91, 37.91, 37.89, 37.845, 37.84, 37.83, 37.65, 37.43, 37.4, 36.7, 36.54, 36.66, 36.4, 36.581, 36.74, 37.2, 37, 37.53, 37.65, 38.13, 38.28, 38.45, 38.76, 38.77, 38.7, 39.09, 38.95, 39.12, 39.08, 39.37, 39.4801, 39.18, 39.34, 39.37, 39.1, 38.91, 39.56, 39.84, 39.8545, 40.01, 40.228, 40, 39.895, 39.755, 39.65, 39.26, 39.36, 39.44, 38.8711, 38.02, 38.1, 37.84, 37.92, 37.98, 37.99, 38.26, 38.55, 38.835, 38.74, 38.29, 38.28, 37.14, 37.5, 37.58, 37.58, 37.47, 37.04, 35.4, 35.7, 35.63, 34.75, 35, 35.69, 36.46, 36.015, 36.03, 36.1, 36.25, 36.95, 37.11, 37.25, 37.01, 37.4, 37.33, 37.32, 37.32, 36.375, 37, 37.49, 37.15, 36.65, 36.54, 36.66, 36.23, 36.64, 36.42, 36.42, 36.24, 35.86, 36.57], [36.28, 36.875, 36.4111, 36.69, 36.415, 36.61, 36.76, 37.64, 37.4, 37.13, 37.44, 37.28, 37.64, 37.75, 37.68, 37.62, 37.57, 37.12, 36.94, 36.925, 37.32, 37.505, 37.9, 37.93, 37.91, 37.91, 37.9, 37.845, 37.84, 37.83, 37.65, 37.445, 37.4473, 36.81, 36.54, 36.66, 36.49, 36.581, 36.74, 37.2, 37.07, 37.53, 37.66, 38.13, 38.2886, 38.47, 38.8, 38.77, 38.7, 39.09, 38.95, 39.12, 39.08, 39.48, 39.4801, 39.18, 39.36, 39.425, 39.13, 38.91, 39.67, 39.875, 39.95, 40.01, 40.228, 40, 39.895, 39.755, 39.67, 39.26, 39.37, 39.52, 38.98, 38.02, 38.16, 37.84, 37.92, 37.98, 38.35, 38.26, 38.55, 38.835, 38.74, 38.29, 38.28, 37.14, 37.5, 37.58, 37.58, 37.51, 37.04, 35.51, 35.7, 35.64, 34.75, 35.02, 35.69, 36.59, 36.1, 36.03, 36.16, 36.25, 36.95, 37.11, 37.25, 37.03, 37.4, 37.33, 37.32, 37.365, 36.375, 37, 37.49, 37.15, 36.65, 36.54, 36.66, 36.23, 36.7079, 36.42, 36.42, 36.31, 35.98, 36.59], [7199, 603, 331, 157, 1014, 357, 1487, 2234, 2275, 257, 847, 101, 1212, 1606, 473, 478, 300, 350, 762, 1362, 973, 1377, 195, 673, 101, 225, 1593, 104, 167, 100, 802, 1275, 2276, 1623, 668, 236, 1752, 100, 1150, 2758, 1286, 1858, 602, 497, 3763, 234, 1382, 176, 114, 229, 309, 399, 2278, 2582, 500, 102, 2454, 777, 664, 199, 1385, 11764, 1879, 1526, 882, 8583, 423, 211, 955, 617, 1618, 752, 3582, 455, 1828, 1430, 112, 881, 5441, 4667, 589, 207, 887, 119, 1063, 256, 1286, 220, 100, 2833, 923, 25459, 1759, 546, 2547, 1005, 1132, 1177, 2069, 693, 784, 159, 100, 190, 1892, 4075, 2935, 102, 264, 862, 211, 520, 210, 615, 278, 701, 502, 4761, 4076, 409, 103, 807, 9628, 2254]], "output_timestamps": [1643657400.0, 1643661000.0, 1643664660.0, 1643668080.0, 1643671800.0, 1643675340.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752740.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833860.0, 1643837400.0, 1643840940.0, 1643844540.0, 1643848320.0, 1643851800.0, 1643918400.0, 1643921940.0, 1643925600.0, 1643929080.0, 1643932740.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010260.0, 1644013800.0, 1644017340.0, 1644020940.0, 1644024600.0], "output_window": [[36.53, 36.28, 36.3, 36.75, 36.8, 36.96, 36.8, 37.32, 37.59, 37.9299, 38.17, 38.415, 38.54, 38.3, 38.1477, 38.09, 38.455, 38.27, 38.3, 38.19, 38.64, 39.2703, 38.87, 38.52, 38.45, 38.08, 37.16, 37.55, 37.29, 37.2, 37.63, 37.5401, 37.98], [36.94, 36.28, 36.3, 36.75, 36.81, 37, 36.81, 37.32, 37.6396, 37.9299, 38.21, 38.44, 38.54, 38.4, 38.1477, 38.09, 38.455, 38.27, 38.32, 38.19, 38.64, 39.2703, 38.89, 38.57, 38.45, 38.08, 37.32, 37.56, 37.29, 37.2, 37.63, 37.5401, 37.98], [36.53, 36.15, 36.25, 36.75, 36.79, 36.96, 36.76, 37.17, 37.55, 37.9299, 38.17, 38.415, 38.45, 38.3, 38.13, 38.09, 38.42, 38.265, 38.29, 38.16, 38.64, 39.225, 38.87, 38.5, 38.45, 38.02, 37.16, 37.4886, 37.29, 37.18, 37.61, 37.5401, 37.96], [36.94, 36.17, 36.25, 36.75, 36.79, 37, 36.79, 37.17, 37.55, 37.9299, 38.21, 38.44, 38.475, 38.4, 38.13, 38.09, 38.42, 38.265, 38.29, 38.16, 38.64, 39.225, 38.89, 38.57, 38.45, 38.02, 37.32, 37.52, 37.29, 37.18, 37.63, 37.5401, 37.98], [10524, 3085, 525, 100, 1520, 480, 2702, 476, 718, 152, 700, 554, 6474, 5768, 551, 145, 458, 700, 2036, 3984, 640, 1160, 608, 3849, 351, 1584, 8885, 731, 463, 790, 1248, 171, 961]], "text": {"content": "Tornado Global Hydrovacs Poised to Grow in 2022\nBy Tornado Global Hydrovacs Ltd.\nPublished on: 2022-01-31T13:00:00Z\n\nFacility Enhancement, Management & Financial Strengthening, Product Line Extension Facility Enhancement, Management & Financial Strengthening, Product Line Extension\n\nArticle Content:\n\nJanuary 31, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nTornado Global Hydrovacs Ltd.\n\n\n\n\n\nTornado Global Hydrovacs Ltd.\n\r\n                  Calcgary, Alberta, CANADA\nCalcgary, Alberta, CANADA\nCALGARY, Alberta, Jan.  31, 2022  (GLOBE NEWSWIRE) -- Tornado Global Hydrovacs Ltd. (\u201cTornado\u201d, the \u201cCompany\u201d or \u201cwe\u201d) (TGH: TSX-V) is pleased to announce that it has strategically positioned itself for growth in 2022 and beyond. Over the past several months, Tornado has focused on implementing five strategic initiatives: (i) restructuring our management team by recruiting some of the top managers in the industry; (ii) relocating from a leased facility to a much larger and well equipped, owned facility in a better location; (iii) expanding our product line to match the needs of the excavation industry; (iv) taking a new approach to the way we distribute our products; and (v) strengthening our financial position to help fund the growth.\n\u201cThese strategic initiatives have been pursued because the demand for hydro-excavation is expected to grow significantly for two primary reasons: infrastructure rejuvenation and global warming. We have all read about the amount of infrastructure spending expected in the years ahead and the demands this will create for hydro-excavation and in turn for hydrovac trucks. What is also clear is that we are seeing an increase in destructive weather patterns that is making the need for rapid response from non-destructive excavation equipment such as hydrovacs, to swiftly repair infrastructure damage,\u201d said Brett Newton, Tornado\u2019s President and CEO.\nAbout Tornado Global Hydrovacs Ltd.Tornado is a pioneer and leader in the vacuum truck industry and has been a choice of oilfield and utility professionals with over 1,000 hydrovacs sold since 2005. The Company designs and manufactures hydrovac trucks as well as provides heavy duty truck maintenance operations in central Alberta. It sells hydrovac trucks to excavation service providers in the infrastructure and industrial construction and oil and gas markets. Hydrovac trucks use high pressure water and vacuum to safely penetrate and cut soil to expose critical infrastructure for repair and installation without damage. Hydrovac excavation methods are quickly becoming a standard in the North America to safely excavate in urban areas and around critical infrastructure greatly reducing infrastructure damage and related fatalities. In China, the Company\u2019s subsidiary is used principally to source certain parts to the Company\u2019s North America operations.\nFor more information about Tornado Global Hydrovacs Ltd., visit www.tornadotrucks.com or contact:\nAdvisory\nCertain statements contained in this news release constitute forward-looking statements. These statements relate to future events. All statements other than statements of historical fact are forward-looking statements. The use of the words \u201canticipates\u201d, \u201cshould\u201d, \u2018\u2018may\u201d, \u201cexpected\u201d, \u201cexpects\u201d, \u201cbelieves\u201d and other words of a similar nature are intended to identify forward-looking statements. These statements involve known and unknown risks, uncertainties and other factors that may cause actual results or events to differ materially from those anticipated in such forward-looking statements. Although Tornado believes these statements to be reasonable, no assurance can be given that these expectations will prove to be correct and such forward-looking statements included in this news release should not be unduly relied upon. Such statements include the statement with respect to: (i) management\u2019s belief that is has strategically positioned Tornado for growth in 2022 and beyond; (ii) the expected increase in the amount of infrastructure spending and the demand such spending will create for hydro-excavation and in turn hydrovac trucks; and (iii) the increase in natural disasters caused by global warming and effect of the same on the need for hydro-excavation. The forward-looking statements contained in this news release represent Tornado\u2019s expectations as of the date hereof, and are subject to change after such date. Tornado disclaims any intention or obligation to update or revise any forward-looking statements whether as a result of new information, future events or otherwise, except as may be required by applicable securities regulations.\nNeither the Exchange nor its Regulation Service Provider (as that term is defined in policies of the Exchange) accepts responsibility for the adequacy or accuracy of this news release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643634000000, "published_utc": "2022-01-31T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/31/2375700/0/en/Tornado-Global-Hydrovacs-Poised-to-Grow-in-2022.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.7568241633175723, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.252218995586609, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.68577728776184, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.28, 36.5775, 36.52203333333333, 36.564025, 36.53422, 36.54685, 36.577299999999994, 36.7101375, 36.786788888888886, 36.82111, 36.937110000000004, 36.97761, 37.1005, 37.2065, 37.333, 37.434000000000005, 37.515, 37.463, 37.417, 37.396499999999996, 37.3845, 37.407, 37.433, 37.451, 37.474, 37.503, 37.535999999999994, 37.6085, 37.698499999999996, 37.789, 37.821999999999996, 37.815999999999995, 37.77073, 37.65873, 37.521730000000005, 37.39673, 37.25573, 37.129329999999996, 37.019330000000004, 36.956329999999994, 36.89833, 36.90683, 36.9281, 37.0601, 37.23496, 37.41596, 37.64696, 37.86586, 38.06186, 38.25086, 38.43886, 38.59786, 38.73986000000001, 38.87486, 38.994009999999996, 39.06501, 39.12101, 39.186510000000006, 39.22951, 39.21151, 39.28350999999999, 39.35901, 39.446009999999994, 39.49901, 39.5738, 39.6558, 39.7093, 39.7423, 39.7963, 39.831300000000006, 39.801300000000005, 39.7658, 39.668800000000005, 39.4698, 39.263, 39.047000000000004, 38.8495, 38.672, 38.54, 38.44, 38.358, 38.2895, 38.265499999999996, 38.292500000000004, 38.3045, 38.234500000000004, 38.192499999999995, 38.1525, 38.0755, 38.0005, 37.8495, 37.517, 37.213, 36.94799999999999, 36.595, 36.382999999999996, 36.202000000000005, 36.102999999999994, 35.955, 35.807, 35.719, 35.793, 35.918, 36.065000000000005, 36.315000000000005, 36.516, 36.687, 36.761, 36.882999999999996, 37.0165, 37.038, 37.113, 37.167, 37.171, 37.111000000000004, 37.062, 36.988, 36.878, 36.816790000000005, 36.72229, 36.72679, 36.65779, 36.50679, 36.45079], "in_sma_50": [36.28, 36.5775, 36.52203333333333, 36.564025, 36.53422, 36.54685, 36.577299999999994, 36.7101375, 36.786788888888886, 36.82111, 36.87737272727273, 36.910925, 36.96700769230769, 37.022935714285715, 37.066739999999996, 37.10131875, 37.12888823529412, 37.128394444444446, 37.118478947368416, 37.108805000000004, 37.1188619047619, 37.136413636363635, 37.169613043478265, 37.20129583333333, 37.229644, 37.255811538461536, 37.27967037037037, 37.299860714285714, 37.31848620689655, 37.33553666666667, 37.34568064516129, 37.348784375, 37.3517696969697, 37.33583529411765, 37.313097142857146, 37.29495555555556, 37.2732, 37.25498421052632, 37.241779487179485, 37.240735, 37.23657073170732, 37.24355714285714, 37.25324186046512, 37.27316818181818, 37.29573333333333, 37.321260869565215, 37.35272340425532, 37.38225, 37.409142857142854, 37.44276, 37.49616, 37.54106, 37.594438, 37.650238, 37.71154, 37.76294, 37.81494, 37.85064, 37.88524, 37.92084, 37.96544, 38.01734, 38.06354, 38.108740000000004, 38.1597, 38.207300000000004, 38.2538, 38.3065, 38.3611, 38.4078, 38.4488, 38.4891, 38.5107, 38.5125, 38.5175, 38.516099999999994, 38.5165, 38.5192, 38.529399999999995, 38.538000000000004, 38.556000000000004, 38.583800000000004, 38.609654, 38.639254, 38.674054, 38.683654, 38.703854, 38.723834000000004, 38.740634, 38.746834, 38.746234, 38.705834, 38.666634, 38.616834000000004, 38.546062, 38.477062000000004, 38.414862, 38.371262, 38.319262, 38.258062, 38.202262, 38.144861999999996, 38.102262, 38.054862, 38.010259999999995, 37.967259999999996, 37.92806, 37.88616, 37.84996, 37.81906, 37.75316, 37.69566, 37.64646, 37.589259999999996, 37.5177, 37.448499999999996, 37.383799999999994, 37.3133, 37.254058, 37.197258000000005, 37.138258, 37.074057999999994, 37.014058, 36.985458], "in_sma_200": [36.28, 36.5775, 36.52203333333333, 36.564025, 36.53422, 36.54685, 36.577299999999994, 36.7101375, 36.786788888888886, 36.82111, 36.87737272727273, 36.910925, 36.96700769230769, 37.022935714285715, 37.066739999999996, 37.10131875, 37.12888823529412, 37.128394444444446, 37.118478947368416, 37.108805000000004, 37.1188619047619, 37.136413636363635, 37.169613043478265, 37.20129583333333, 37.229644, 37.255811538461536, 37.27967037037037, 37.299860714285714, 37.31848620689655, 37.33553666666667, 37.34568064516129, 37.348784375, 37.3517696969697, 37.33583529411765, 37.313097142857146, 37.29495555555556, 37.2732, 37.25498421052632, 37.241779487179485, 37.240735, 37.23657073170732, 37.24355714285714, 37.25324186046512, 37.27316818181818, 37.29573333333333, 37.321260869565215, 37.35272340425532, 37.38225, 37.409142857142854, 37.44276, 37.472313725490196, 37.504000000000005, 37.533735849056605, 37.56977777777778, 37.604510909090905, 37.632644642857144, 37.662949122807014, 37.69332931034483, 37.71767966101695, 37.73755166666667, 37.769231147540985, 37.803195161290326, 37.83727142857143, 37.8712203125, 37.90747846153846, 37.93918333333333, 37.968374626865675, 37.99464852941177, 38.018928985507245, 38.036658571428575, 38.055438028169014, 38.07577916666666, 38.088165753424654, 38.087244594594594, 38.088214666666666, 38.084948684210524, 38.082806493506496, 38.08148846153846, 38.08488734177215, 38.08707625, 38.09279135802469, 38.10184268292683, 38.109531325301205, 38.11167976190476, 38.113659999999996, 38.10233837209302, 38.095414942528734, 38.089557954545455, 38.083832584269665, 38.07745666666667, 38.066056043956046, 38.03827282608695, 38.013130107526884, 37.98788404255319, 37.95380105263158, 37.923240625, 37.9002175257732, 37.88684795918367, 37.86879898989899, 37.850411, 37.83367425742574, 37.818148039215686, 37.809719417475726, 37.802991346153846, 37.79772476190476, 37.7904820754717, 37.78683271028037, 37.782602777777775, 37.778358715596326, 37.774600909090914, 37.761991891891896, 37.75518839285714, 37.752841592920355, 37.74755350877193, 37.738009565217396, 37.72768189655173, 37.71855641025641, 37.705941525423725, 37.69755462184874, 37.686908333333335, 37.67643801652893, 37.66523770491803, 37.651536585365854, 37.64297580645162], "in_ema_10": [36.28, 36.38818181818182, 36.39234876033058, 36.4464671675432, 36.440745864353524, 36.47151934356197, 36.52397037200525, 36.726884849822476, 36.84926942258202, 36.900311345748925, 36.998436555612756, 37.04962990913771, 37.15696992565812, 37.26479357553846, 37.340285652713284, 37.391142806765416, 37.42366229644443, 37.36845096981816, 37.29055079348758, 37.224087012853474, 37.2415257377892, 37.289430149100255, 37.40044284926384, 37.4967259675795, 37.57186670074686, 37.63334548242925, 37.681828121987564, 37.71149573617164, 37.7348601477768, 37.75215830272647, 37.73358406586711, 37.68111423570946, 37.63860255648955, 37.48794754621872, 37.31559344690622, 37.19639463837782, 37.06795924958185, 36.97942120420333, 36.93589007616636, 36.983910062317925, 36.99956277826012, 37.096005909485555, 37.19855028957909, 37.367904782382894, 37.53530391285873, 37.705248655975325, 37.9042943548889, 38.061695381272735, 38.17775076649587, 38.34361426349662, 38.45386621558814, 38.574981449117566, 38.66680300382346, 38.81465700312828, 38.93564663892314, 38.980074522755295, 39.04915188225433, 39.117487903662635, 39.11976283026943, 39.081624133856806, 39.188601564064655, 39.31340127968926, 39.42914650156394, 39.53475622855231, 39.66080055063371, 39.722473177791215, 39.75384169092008, 39.754052292570975, 39.738770057558064, 39.65172095618387, 39.60049896415044, 39.585862788850356, 39.47570591815029, 39.211032114850234, 39.01993536669564, 38.80540166366007, 38.644419542994605, 38.523615989722856, 38.49204944613688, 38.449858637748356, 38.46806615815775, 38.53478140212906, 38.57209387446923, 38.52080407911119, 38.47702151927279, 38.233926697586824, 38.10048547984376, 38.005851756235806, 37.92842416419293, 37.852347043430576, 37.70464758098865, 37.305620748081616, 37.01368970297587, 36.76392793879843, 36.397759222653264, 36.147257545807214, 36.0641198102059, 36.15973439016847, 36.14887359195602, 36.12726021160038, 36.13321290040031, 36.15444691850934, 36.299092933325824, 36.446530581812034, 36.59261593057348, 36.672140306832844, 36.804478432863235, 36.900027808706284, 36.976386388941506, 37.047043409133956, 36.92485369838233, 36.938516662312814, 37.03878636007412, 37.05900702187883, 36.98464210880994, 36.90379808902632, 36.8594711637488, 36.745021861249015, 36.73827243193101, 36.68040471703446, 36.63305840484638, 36.57432051305613, 36.466262237955014, 36.488760012872284], "in_ema_50": [36.28, 36.303333333333335, 36.30755947712419, 36.32255714468794, 36.32618235470018, 36.33731245843743, 36.3538884404595, 36.40432418789246, 36.443370298171196, 36.470296953144874, 36.50832452360978, 36.53858630699763, 36.58177900084086, 36.62759158904318, 36.66886250711992, 36.706162016644626, 36.7400380159919, 36.754938485953, 36.76219580022935, 36.768580278651726, 36.79020458144969, 36.81823577433402, 36.860657900830724, 36.90259288511187, 36.94209904648003, 36.980055946618066, 37.01613218400559, 37.048636804240665, 37.079670655054755, 37.10909533524869, 37.130307282885994, 37.14264817375321, 37.15459530419426, 37.14108176285331, 37.117509929015924, 37.09956836317216, 37.07566372147913, 37.056265144166225, 37.04386258949304, 37.0499856251992, 37.050770502642365, 37.06956381626423, 37.09271817641073, 37.133395894982854, 37.178698016748235, 37.22933731020909, 37.29093192549501, 37.34893459508344, 37.40191755213899, 37.468116863819816, 37.52622992798375, 37.58873071512164, 37.64721186354824, 37.71908590811498, 37.78814528426733, 37.8427278221392, 37.902228691859236, 37.96194521374711, 38.00775128379624, 38.043133586392464, 38.106932269279035, 38.17626825871907, 38.245826366220285, 38.31500964597635, 38.39002887554591, 38.453164998073525, 38.50970754716868, 38.558542545318936, 38.60212911216917, 38.62792797051548, 38.657028834416835, 38.69087084091029, 38.70220923930597, 38.67545593580378, 38.655241977536974, 38.623271703908074, 38.59569242140187, 38.57154762056258, 38.56285947857974, 38.5509826362825, 38.550944101526326, 38.562083548525294, 38.5690606642694, 38.558117108807856, 38.547210555521275, 38.49202582785377, 38.453122854212445, 38.41888274228255, 38.3859853798401, 38.351633012003234, 38.30019642329722, 38.19077695571694, 38.09309942804177, 37.9968994504715, 37.86957006025693, 37.757822214756665, 37.676731147511305, 37.634114239765765, 37.573952897029855, 37.51340572459731, 37.46033099029938, 37.41286702989549, 37.3947153816643, 37.383550072579425, 37.37831281483121, 37.3646534887594, 37.36603962645511, 37.3646263077706, 37.36287625648548, 37.36295954054488, 37.32421602915097, 37.311501675066616, 37.318501609377726, 37.311893703127616, 37.28593708731869, 37.256684652521876, 37.233285254383766, 37.19394073460401, 37.17488031363915, 37.145277164084675, 37.116834922355864, 37.08519433716544, 37.041853382766796, 37.02413364226614], "in_ema_200": [36.28, 36.28592039800995, 36.28716596618895, 36.29117426503284, 36.29240636189819, 36.295566497600696, 36.30018772648029, 36.313519191888446, 36.32432994619801, 36.332346563648784, 36.34336799087616, 36.35268771235998, 36.36549678984893, 36.379272941193726, 36.3922154989928, 36.40443226019685, 36.416029949150115, 36.423034626273, 36.42817856033994, 36.43312205725198, 36.44194671339873, 36.45252435804153, 36.46692710074758, 36.48148504004363, 36.49569911924718, 36.509771764826816, 36.52360488159471, 36.536753091728094, 36.549720722656176, 36.562459819943186, 36.573281115267136, 36.58195493501572, 36.59056533367229, 36.592748763187984, 36.592223899872685, 36.59289828892868, 36.591874425357254, 36.59176622211987, 36.593241185083855, 36.5992785862273, 36.603962381389216, 36.61317668605201, 36.6235928384296, 36.63858196441538, 36.6550000543217, 36.67305975527373, 36.69422333979837, 36.714877833929734, 36.73463029329362, 36.75806680778822, 36.77987708830774, 36.803161893399206, 36.825816998937526, 36.85222678004263, 36.87837477228101, 36.90127651584041, 36.92574142613056, 36.95060967064667, 36.97229514656063, 36.99157579186849, 37.01822677901408, 37.04665238320299, 37.0755414142159, 37.10474000710928, 37.13581722096889, 37.16431655210353, 37.191487531684594, 37.216995118434, 37.2414031272058, 37.26148866822863, 37.28246888048506, 37.30473287172402, 37.32140219638349, 37.32835341831002, 37.3366285086751, 37.34163718023057, 37.347392034158624, 37.35368664078391, 37.363600206547254, 37.37251960747714, 37.38423583028832, 37.39867129466356, 37.41201784894551, 37.42075398975203, 37.42930370129679, 37.4264250575028, 37.42715714648288, 37.42867797089598, 37.43018366272786, 37.43097785513853, 37.42708752822173, 37.40801203042848, 37.39101688584711, 37.37359383225659, 37.34748842099036, 37.32432933222429, 37.30806734881907, 37.300922400074604, 37.288972923456946, 37.276445829691205, 37.26533691596294, 37.255234061077736, 37.252196906241146, 37.25078201165169, 37.25077423044122, 37.24857747192937, 37.25008416375097, 37.25087934620121, 37.251567113900705, 37.25269579933453, 37.24396250779887, 37.241535020159084, 37.24400730851571, 37.243071912411075, 37.23717069935226, 37.23023367746816, 37.22455971052818, 37.214663594005515, 37.20962117018457, 37.201764243118056, 37.193985494430315, 37.185189618863845, 37.17319768235774, 37.16739472034423], "in_macd": [0.0, 0.047464387464387414, 0.04710441311353719, 0.06853401254674907, 0.06260524842694792, 0.07280231074416577, 0.0919276181352231, 0.17606365534319934, 0.220830480445251, 0.23184915560560881, 0.26256920986963905, 0.2708818539811162, 0.3030255853621213, 0.3335310662405462, 0.34804640235623197, 0.3506661511379576, 0.3447338614240678, 0.3002600291818567, 0.24763511754841971, 0.20238613985785037, 0.19613823836401423, 0.20376580000429811, 0.23892966396742565, 0.26615001705572183, 0.28284801429520456, 0.29270715157063876, 0.2962981320391904, 0.29134749699844065, 0.2837497345363218, 0.27376573563254425, 0.2484647024671034, 0.20945717275096598, 0.17669221730099594, 0.09816933519858395, 0.013991358221502992, -0.04254684434712175, -0.09991954613909826, -0.13647172507993588, -0.15087047809535648, -0.12373707401233247, -0.11143897025483085, -0.06383858730802672, -0.015446964346189418, 0.060135611642103015, 0.13131927531792087, 0.2000640912996161, 0.27796884352118667, 0.33344443180280336, 0.3675242296667136, 0.4211477268003563, 0.44719294276772814, 0.47606377644282105, 0.49006726406356194, 0.5273626772813671, 0.550580876500085, 0.5385577462412456, 0.5373594789872698, 0.5354820960505435, 0.5043760883815906, 0.45670755145141584, 0.4747825432987085, 0.4998865107767969, 0.519841054974421, 0.5343371673232795, 0.5569955212453337, 0.5502122313410212, 0.5302513947340373, 0.4974017205293251, 0.45921577383868595, 0.39135822843902446, 0.3425084908359963, 0.3122984856958837, 0.24199379807105714, 0.1075728171904089, 0.012199423996847258, -0.08818941026019189, -0.15945485692584072, -0.208686134433961, -0.21536378906928633, -0.22532076875143758, -0.207420160026615, -0.16829666133877197, -0.14330478445981498, -0.15798858708217267, -0.16849027190502142, -0.2657381415308393, -0.31018318877009676, -0.33508818944164176, -0.3507819855297001, -0.3646642247949359, -0.4088777829110697, -0.560909741174008, -0.6584742698281758, -0.7321960598583246, -0.8526083334163275, -0.9156936379598761, -0.9012368977821978, -0.8078450141924804, -0.7645568431271244, -0.7275127564733239, -0.6798284976252091, -0.6275422150789609, -0.5235852448210281, -0.42340715992013855, -0.3289268123776097, -0.26870515191121314, -0.18894510280607335, -0.12988586088260234, -0.08293191509204689, -0.04160979898729522, -0.08773509492814924, -0.07301576730429105, -0.02156312295734608, -0.008127995643270935, -0.037395311899835804, -0.06867431680854708, -0.08282539681613343, -0.1272705404481016, -0.1225187807244481, -0.140366048397091, -0.15274933733267204, -0.16948553991942816, -0.20699127653391258, -0.18535626930555082], "in_signal": [0.0, 0.009492877492877484, 0.017015184617009425, 0.027318950202957354, 0.03437620984775547, 0.04206143002703753, 0.05203466764867465, 0.07684046518757959, 0.10563846823911388, 0.1308806057124129, 0.15721832654385812, 0.17995103203130974, 0.20456594269747208, 0.2303589674060869, 0.25389645439611597, 0.27325039374448434, 0.28754708728040107, 0.2900896756606922, 0.28159876403823775, 0.2657562392021603, 0.2518326390345311, 0.24221927122848455, 0.2415613497762728, 0.2464790832321626, 0.25375286944477105, 0.26154372586994457, 0.26849460710379375, 0.27306518508272315, 0.2752020949734429, 0.27491482310526316, 0.26962479897763125, 0.2575912737322982, 0.24141146244603773, 0.21276303699654697, 0.1730087012415382, 0.1298975921238062, 0.08393416447122531, 0.03985298656099308, 0.0017082936297231656, -0.02338077989868796, -0.04099241796991654, -0.045561651837538575, -0.03953871433926875, -0.019603849142994394, 0.01058077574918866, 0.048477438859274156, 0.09437571979165667, 0.142189462193886, 0.18725641568845153, 0.2340346779108325, 0.27666633088221165, 0.3165458199943335, 0.3512501088081792, 0.38647262250281683, 0.4192942733022705, 0.4431469678900656, 0.4619894701095065, 0.4766879952977139, 0.48222561391448926, 0.47712200142187455, 0.4766541097972414, 0.4813005899931525, 0.48900868298940625, 0.49807437985618097, 0.5098586081340115, 0.5179293327754134, 0.5203937451671382, 0.5157953402395756, 0.5044794269593977, 0.48185518725532306, 0.45398584797145775, 0.425648375516343, 0.38891746002728583, 0.33264853145991047, 0.26855870996729786, 0.19720908592179992, 0.12587629735227182, 0.058963810995025255, 0.004098290982162939, -0.04178552096455717, -0.07491244877696873, -0.09358929128932938, -0.1035323899234265, -0.11442362935517575, -0.12523695786514488, -0.15333719459828377, -0.1847063934326464, -0.21478275263444546, -0.2419825992134964, -0.2665189243297843, -0.2949906960460414, -0.3481745050716347, -0.4102344580229429, -0.47462677839001927, -0.550223089395281, -0.6233171991082, -0.6789011388429996, -0.7046899139128958, -0.7166632997557415, -0.718833191099258, -0.7110322524044483, -0.6943342449393509, -0.6601844449156864, -0.6128289879165769, -0.5560485528087835, -0.4985798726292695, -0.4366529186646303, -0.37529950710822474, -0.3168259887049892, -0.2617827507614504, -0.2269732195947902, -0.19618172913669038, -0.16125800790082154, -0.13063200544931142, -0.1119846667394163, -0.10332259675324246, -0.09922315676582066, -0.10483263350227687, -0.10836986294671111, -0.1147691000367871, -0.12236514749596408, -0.1317892259806569, -0.14682963609130803, -0.1545349627341566], "in_upper_bb": [null, 37.41895706961199, 37.14728817204578, 37.10146511449339, 37.018366845492146, 36.98428221189117, 37.00790126954449, 37.56078130954327, 37.70584340546798, 37.71437788043801, 37.80334060615799, 37.823890386678336, 37.9301281086681, 38.0385202071753, 38.10253366340157, 38.13952301819581, 38.15951258461436, 38.12825570651969, 38.09400675340517, 38.06224836066701, 38.033985906016376, 38.06752574803416, 38.1150627216329, 38.180824094875504, 38.17670998713838, 38.17667853829756, 38.17462005215159, 38.19880731275661, 38.23096283879306, 38.244779019373595, 38.25167542078161, 38.24667175464182, 38.241049962193856, 38.28056958329168, 38.35021606746607, 38.37801051099435, 38.41572002844897, 38.44632639535561, 38.45661007274874, 38.454245641128146, 38.45005507127953, 38.45206157264444, 38.42021120602714, 38.456454599678686, 38.52722816198592, 38.63435606368238, 38.81409238513204, 38.97459320542956, 39.10693798653702, 39.313708247681205, 39.48184841623109, 39.673625727973985, 39.83766597980927, 40.03855904507467, 40.17629874754826, 40.23494502535445, 40.25746514839258, 40.249138271535465, 40.166711563697596, 40.094067462824185, 40.04054422704708, 40.063019323527755, 40.06961009929299, 40.1348459535683, 40.241620376848815, 40.288344962837904, 40.33303373634354, 40.341318238161676, 40.31599760519965, 40.30910204696001, 40.287185621815325, 40.28042747868348, 40.2907998931977, 40.490273666691444, 40.58574632032615, 40.713870264282015, 40.78466771880063, 40.81800374879289, 40.82400853387621, 40.837713178368546, 40.78138759805433, 40.69016354090256, 40.57552129452524, 40.4378436993784, 40.22511585442975, 40.1403614409021, 39.980872380868036, 39.80769550516852, 39.61697425806087, 39.49496968022707, 39.36181398883377, 39.45486808580942, 39.4920050493889, 39.60108043457201, 39.78948114739829, 39.87807896215917, 39.84717447757339, 39.76411207680215, 39.62388641532677, 39.47878576878591, 39.257422424661456, 38.939939248299964, 38.636812576477595, 38.433158137539706, 38.23124678228548, 38.21747803034712, 38.200493945559806, 38.15725024881993, 38.11143393713892, 38.08564641571004, 38.02606311275985, 38.069667788026564, 38.18167983342779, 38.22085074985675, 38.05342177180032, 37.87310817094804, 37.79385547233975, 37.80846490278871, 37.78145195246438, 37.743227344452315, 37.71872201857616, 37.71255072129053, 37.75666700716178, 37.727554655546044], "in_lower_bb": [null, 35.73604293038801, 35.89677849462088, 36.026584885506615, 36.05007315450785, 36.10941778810883, 36.1466987304555, 35.85949369045673, 35.86773437230979, 35.92784211956199, 35.95140484838747, 35.99795961332166, 36.00388727594728, 36.00735122139613, 36.03094633659842, 36.063114481804185, 36.09826388597388, 36.1285331823692, 36.142951141331665, 36.155361639332995, 36.28762409398362, 36.31708425196584, 36.4184372783671, 36.476675905124495, 36.63029001286161, 36.760321461702425, 36.87637994784841, 36.87269268724338, 36.884537161206936, 36.94072098062641, 36.95482457921838, 36.97632824535818, 36.96268003780614, 36.82916041670832, 36.64551393253394, 36.521719489005655, 36.37600997155103, 36.29150360464439, 36.26121992725127, 36.29108435887185, 36.270274928720475, 36.27076842735556, 36.27861879397286, 36.26237540032131, 36.22946183801409, 36.17833393631762, 36.08859761486795, 36.02059679457045, 35.97425201346299, 35.89348175231879, 35.855341583768904, 35.83106427202601, 35.830294020190735, 35.89640095492533, 36.052671252451745, 36.24602497464555, 36.51050485160742, 36.80323172846453, 37.124658436302404, 37.36830253717581, 37.68182577295292, 37.893850676472255, 38.11625990070701, 38.239024046431695, 38.32618962315118, 38.432465037162096, 38.49727626365646, 38.58749176183832, 38.70981239480036, 38.733707953039996, 38.79762437818468, 38.84438252131652, 38.824010106802305, 38.47853633330855, 38.251053679673845, 37.98892973571798, 37.774132281199364, 37.59629625120711, 37.5122914661238, 37.43358682163145, 37.37791240194567, 37.36513645909744, 37.358778705474755, 37.3244563006216, 37.34238414557026, 37.14113855909791, 37.061127619131966, 37.01680449483148, 36.998525741939126, 36.94553031977293, 36.84568601116623, 36.35163191419058, 35.986494950611096, 35.639419565427986, 35.11001885260171, 34.73942103784082, 34.54732552242662, 34.49138792319786, 34.40661358467322, 34.32871423121409, 34.311077575338544, 34.37006075170004, 34.494187423522405, 34.5798418624603, 34.678753217714515, 34.681521969652884, 34.68850605444019, 34.70674975118008, 34.726566062861075, 34.73785358428996, 34.730936887240155, 34.83633221197344, 34.903320166572215, 35.01514925014325, 35.37257822819968, 35.70489182905196, 35.88114452766025, 35.83053509721129, 35.91833804753563, 35.99556265554768, 36.04606798142383, 36.05823927870947, 35.917122992838216, 35.89423534445396], "out_sma_10": [36.94, 36.555, 36.45333333333333, 36.5275, 36.58, 36.65, 36.67, 36.7325, 36.82333333333333, 36.93399, 37.06099, 37.28798999999999, 37.51049, 37.675489999999996, 37.809490000000004, 37.918490000000006, 38.08149, 38.19099, 38.264990000000004, 38.288, 38.331, 38.4095, 38.451, 38.468, 38.5, 38.493, 38.382999999999996, 38.3085, 38.2085, 38.1105, 38.0095, 37.84101, 37.75001], "out_sma_50": [36.94, 36.555, 36.45333333333333, 36.5275, 36.58, 36.65, 36.67, 36.7325, 36.82333333333333, 36.93399, 37.04999090909091, 37.165825, 37.26653076923077, 37.34749285714286, 37.399660000000004, 37.442806250000004, 37.50028823529412, 37.542772222222226, 37.5821, 37.610995, 37.65999523809524, 37.73113181818182, 37.78151739130435, 37.814370833333335, 37.839796, 37.84672692307692, 37.82721851851852, 37.81624642857143, 37.7981, 37.77749666666667, 37.77273870967742, 37.765468750000004, 37.77196969696969], "out_sma_200": [36.94, 36.555, 36.45333333333333, 36.5275, 36.58, 36.65, 36.67, 36.7325, 36.82333333333333, 36.93399, 37.04999090909091, 37.165825, 37.26653076923077, 37.34749285714286, 37.399660000000004, 37.442806250000004, 37.50028823529412, 37.542772222222226, 37.5821, 37.610995, 37.65999523809524, 37.73113181818182, 37.78151739130435, 37.814370833333335, 37.839796, 37.84672692307692, 37.82721851851852, 37.81624642857143, 37.7981, 37.77749666666667, 37.77273870967742, 37.765468750000004, 37.77196969696969], "out_ema_10": [36.94, 36.8, 36.699999999999996, 36.709090909090904, 36.723801652892554, 36.774019534184816, 36.77692507342394, 36.84839324189231, 36.975958107002796, 37.14940208754774, 37.34223807162997, 37.54183114951543, 37.71149821323989, 37.83668035628718, 37.89001120059861, 37.92637280048977, 38.01612320040072, 38.06137352760059, 38.10294197712775, 38.113316163104514, 38.20907686072187, 38.39379015877244, 38.484010129904725, 38.499644651740226, 38.49061835142382, 38.40505137843767, 38.20776930963082, 38.0827203442434, 37.93858937256278, 37.80066403209682, 37.76963420807921, 37.72790071570117, 37.77373694921004], "out_ema_50": [36.94, 36.90980392156863, 36.883929257977705, 36.87867713021387, 36.87519959569568, 36.88009372919782, 36.8765606417783, 36.888068067590915, 36.91402618258735, 36.95386437150549, 37.00312459223077, 37.05947264743741, 37.114983524008494, 37.16537632698856, 37.20320470632234, 37.237980992348916, 37.28433467892347, 37.3227921424951, 37.360721862397256, 37.392066103087565, 37.44100468728021, 37.51096528777903, 37.565045080415146, 37.60445507726161, 37.637613701682724, 37.65260924279321, 37.63956574307583, 37.63487689040618, 37.62135230646869, 37.60404437288168, 37.605062240611815, 37.60251470176429, 37.617318046793145], "out_ema_200": [36.94, 36.93233830845771, 36.92554887255265, 36.92380211760188, 36.92247075324763, 36.9232421885387, 36.92191639561792, 36.92438488919386, 36.930609915172035, 36.9405531000957, 36.95318441253256, 36.967978597482485, 36.98297383531848, 36.99707359815113, 37.008346497672015, 37.01910921908822, 37.03304843083859, 37.04530665540736, 37.05769166381127, 37.068659905962406, 37.0842951307787, 37.1055956767411, 37.1233509436392, 37.137745461612944, 37.15080272070138, 37.159451449848625, 37.16104894786009, 37.16462060012019, 37.1658681563379, 37.166008771697726, 37.17062559984004, 37.17430196203068, 37.18231885793088], "out_macd": [0.0, -0.061424501424504285, -0.10246735010267827, -0.09356966915136411, -0.08234134739006294, -0.05585372951564693, -0.05121694936314469, -0.016687085148362257, 0.04086978379653772, 0.1158038573710698, 0.19553734683976387, 0.2741258374851512, 0.33536609838983367, 0.3735416179203952, 0.3776558669210317, 0.37338462762613034, 0.39210790592640876, 0.38994400253287864, 0.3857991323238963, 0.36778478521060265, 0.3877702991792731, 0.4456760973122229, 0.4592413112646838, 0.4391087431503422, 0.4087586257599085, 0.3460198314994827, 0.2370818037284934, 0.16498412608765278, 0.08826960228257974, 0.018384780471961903, -0.0006803623195139608, -0.022781196559904515, -0.004745312314511807], "out_signal": [0.0, -0.012284900284900858, -0.030321390248456342, -0.042971046029037896, -0.05084510630124291, -0.05184683094412371, -0.051720854627927915, -0.04471410073201479, -0.02759732382630429, 0.0010829124131705274, 0.0399737992984892, 0.08680420693582161, 0.13651658522662402, 0.18392159176537826, 0.22266844679650896, 0.2528116829624333, 0.2806709275552284, 0.3025255425507585, 0.31918026050538606, 0.32890116544642944, 0.3406749921929982, 0.36167521321684315, 0.38118843282641135, 0.3927724948911976, 0.3959697210649398, 0.3859797431518484, 0.3562001552671774, 0.3179569494312725, 0.2720194800015339, 0.22129254009561955, 0.17689795961259286, 0.13696212837809338, 0.10862064023957235], "out_upper_bb": [null, 37.64394444302728, 37.300052491811115, 37.27980756121859, 37.27253158772722, 37.35801129934485, 37.32493002170715, 37.43439539310152, 37.676621092533, 38.00029010555711, 38.32096282209149, 38.61928968106071, 38.83620552829099, 38.972738022959696, 39.017075687888735, 39.043047982520434, 39.1205997483717, 39.15551075368034, 39.18646184751999, 39.19380836529878, 39.309378708692286, 39.43200130531376, 39.43796469658157, 39.42925371738987, 39.37870481267878, 39.305847283235046, 39.207165694156586, 39.15441565359373, 39.1899252844329, 39.256561760028596, 39.257707077192876, 39.239847841355086, 39.2043292527447], "out_lower_bb": [null, 35.46605555697272, 35.60661417485555, 35.77519243878142, 35.887468412272774, 35.941988700655145, 36.01506997829286, 36.030604606898486, 35.970045574133664, 35.86768989444289, 35.77901899609033, 35.71236031893929, 35.69685601017055, 35.722247691326025, 35.782244312111274, 35.84256451747957, 35.87997672221654, 35.93003369076411, 35.97773815248, 36.02818163470123, 36.08261129130771, 36.265488694686226, 36.52352530341843, 36.71423628261013, 36.930785187321234, 37.105642716764955, 37.257324305843426, 37.34507434640628, 37.283564715567096, 37.14193823997142, 37.08279292280713, 37.010662158644905, 36.9966807472553], "overall_sma_10": [36.28, 36.5775, 36.52203333333333, 36.564025, 36.53422, 36.54685, 36.577299999999994, 36.7101375, 36.786788888888886, 36.82111, 36.937110000000004, 36.97761, 37.1005, 37.2065, 37.333, 37.434000000000005, 37.515, 37.463, 37.417, 37.396499999999996, 37.3845, 37.407, 37.433, 37.451, 37.474, 37.503, 37.535999999999994, 37.6085, 37.698499999999996, 37.789, 37.821999999999996, 37.815999999999995, 37.77073, 37.65873, 37.521730000000005, 37.39673, 37.25573, 37.129329999999996, 37.019330000000004, 36.956329999999994, 36.89833, 36.90683, 36.9281, 37.0601, 37.23496, 37.41596, 37.64696, 37.86586, 38.06186, 38.25086, 38.43886, 38.59786, 38.73986000000001, 38.87486, 38.994009999999996, 39.06501, 39.12101, 39.186510000000006, 39.22951, 39.21151, 39.28350999999999, 39.35901, 39.446009999999994, 39.49901, 39.5738, 39.6558, 39.7093, 39.7423, 39.7963, 39.831300000000006, 39.801300000000005, 39.7658, 39.668800000000005, 39.4698, 39.263, 39.047000000000004, 38.8495, 38.672, 38.54, 38.44, 38.358, 38.2895, 38.265499999999996, 38.292500000000004, 38.3045, 38.234500000000004, 38.192499999999995, 38.1525, 38.0755, 38.0005, 37.8495, 37.517, 37.213, 36.94799999999999, 36.595, 36.382999999999996, 36.202000000000005, 36.102999999999994, 35.955, 35.807, 35.719, 35.793, 35.918, 36.065000000000005, 36.315000000000005, 36.516, 36.687, 36.761, 36.882999999999996, 37.0165, 37.038, 37.113, 37.167, 37.171, 37.111000000000004, 37.062, 36.988, 36.878, 36.816790000000005, 36.72229, 36.72679, 36.65779, 36.50679, 36.45079, 36.479789999999994, 36.44279, 36.40179, 36.453790000000005, 36.462, 36.52, 36.557, 36.643, 36.8, 36.93399, 37.060990000000004, 37.28799, 37.51049, 37.67549, 37.809490000000004, 37.918490000000006, 38.08149, 38.19099, 38.26499, 38.288, 38.330999999999996, 38.4095, 38.451, 38.468, 38.5, 38.493, 38.382999999999996, 38.3085, 38.2085, 38.1105, 38.0095, 37.84101, 37.75001], "overall_sma_50": [36.28, 36.5775, 36.52203333333333, 36.564025, 36.53422, 36.54685, 36.577299999999994, 36.7101375, 36.786788888888886, 36.82111, 36.87737272727273, 36.910925, 36.96700769230769, 37.022935714285715, 37.066739999999996, 37.10131875, 37.12888823529412, 37.128394444444446, 37.118478947368416, 37.108805000000004, 37.1188619047619, 37.136413636363635, 37.169613043478265, 37.20129583333333, 37.229644, 37.255811538461536, 37.27967037037037, 37.299860714285714, 37.31848620689655, 37.33553666666667, 37.34568064516129, 37.348784375, 37.3517696969697, 37.33583529411765, 37.313097142857146, 37.29495555555556, 37.2732, 37.25498421052632, 37.241779487179485, 37.240735, 37.23657073170732, 37.24355714285714, 37.25324186046512, 37.27316818181818, 37.29573333333333, 37.321260869565215, 37.35272340425532, 37.38225, 37.409142857142854, 37.44276, 37.49616, 37.54106, 37.594438, 37.650238, 37.71154, 37.76294, 37.81494, 37.85064, 37.88524, 37.92084, 37.96544, 38.01734, 38.06354, 38.108740000000004, 38.1597, 38.207300000000004, 38.2538, 38.3065, 38.3611, 38.4078, 38.4488, 38.4891, 38.5107, 38.5125, 38.5175, 38.516099999999994, 38.5165, 38.5192, 38.529399999999995, 38.538000000000004, 38.556000000000004, 38.583800000000004, 38.609654, 38.639254, 38.674054, 38.683654, 38.703854, 38.723834000000004, 38.740634, 38.746834, 38.746234, 38.705834, 38.666634, 38.616834000000004, 38.546062, 38.477062000000004, 38.414862, 38.371262, 38.319262, 38.258062, 38.202262, 38.144861999999996, 38.102262, 38.054862, 38.010259999999995, 37.967259999999996, 37.92806, 37.88616, 37.84996, 37.81906, 37.75316, 37.69566, 37.64646, 37.589259999999996, 37.5177, 37.448499999999996, 37.383799999999994, 37.3133, 37.254058, 37.197258000000005, 37.138258, 37.074057999999994, 37.014058, 36.985458, 36.961058, 36.927657999999994, 36.894258, 36.869658, 36.838458, 36.813258, 36.778058, 36.744758, 36.720957999999996, 36.713756, 36.712356, 36.738356, 36.757856000000004, 36.774256, 36.785256, 36.796856000000005, 36.824456, 36.879556, 36.931356, 36.981756, 37.059556, 37.143656, 37.207656, 37.247256, 37.294256, 37.334056000000004, 37.357256, 37.382656000000004, 37.389456, 37.39085600000001, 37.398456, 37.408658, 37.420258], "overall_sma_200": [36.28, 36.5775, 36.52203333333333, 36.564025, 36.53422, 36.54685, 36.577299999999994, 36.7101375, 36.786788888888886, 36.82111, 36.87737272727273, 36.910925, 36.96700769230769, 37.022935714285715, 37.066739999999996, 37.10131875, 37.12888823529412, 37.128394444444446, 37.118478947368416, 37.108805000000004, 37.1188619047619, 37.136413636363635, 37.169613043478265, 37.20129583333333, 37.229644, 37.255811538461536, 37.27967037037037, 37.299860714285714, 37.31848620689655, 37.33553666666667, 37.34568064516129, 37.348784375, 37.3517696969697, 37.33583529411765, 37.313097142857146, 37.29495555555556, 37.2732, 37.25498421052632, 37.241779487179485, 37.240735, 37.23657073170732, 37.24355714285714, 37.25324186046512, 37.27316818181818, 37.29573333333333, 37.321260869565215, 37.35272340425532, 37.38225, 37.409142857142854, 37.44276, 37.472313725490196, 37.504000000000005, 37.533735849056605, 37.56977777777778, 37.604510909090905, 37.632644642857144, 37.662949122807014, 37.69332931034483, 37.71767966101695, 37.73755166666667, 37.769231147540985, 37.803195161290326, 37.83727142857143, 37.8712203125, 37.90747846153846, 37.93918333333333, 37.968374626865675, 37.99464852941177, 38.018928985507245, 38.036658571428575, 38.055438028169014, 38.07577916666666, 38.088165753424654, 38.087244594594594, 38.088214666666666, 38.084948684210524, 38.082806493506496, 38.08148846153846, 38.08488734177215, 38.08707625, 38.09279135802469, 38.10184268292683, 38.109531325301205, 38.11167976190476, 38.113659999999996, 38.10233837209302, 38.095414942528734, 38.089557954545455, 38.083832584269665, 38.07745666666667, 38.066056043956046, 38.03827282608695, 38.013130107526884, 37.98788404255319, 37.95380105263158, 37.923240625, 37.9002175257732, 37.88684795918367, 37.86879898989899, 37.850411, 37.83367425742574, 37.818148039215686, 37.809719417475726, 37.802991346153846, 37.79772476190476, 37.7904820754717, 37.78683271028037, 37.782602777777775, 37.778358715596326, 37.774600909090914, 37.761991891891896, 37.75518839285714, 37.752841592920355, 37.74755350877193, 37.738009565217396, 37.72768189655173, 37.71855641025641, 37.705941525423725, 37.69755462184874, 37.686908333333335, 37.67643801652893, 37.66523770491803, 37.651536585365854, 37.64297580645162, 37.637352, 37.62570634920635, 37.61487401574803, 37.6081171875, 37.601775193798446, 37.597146153846154, 37.590984732824424, 37.58779545454546, 37.58751127819549, 37.59006641791045, 37.59465851851852, 37.60087426470588, 37.60725474452555, 37.61299927536232, 37.61671870503597, 37.62009928571429, 37.625772340425534, 37.63027394366197, 37.63488741258741, 37.63853402777778, 37.64544068965517, 37.6562595890411, 37.66465238095238, 37.670769594594596, 37.675999328859064, 37.67829266666667, 37.675919867549666, 37.67489407894737, 37.67237843137254, 37.669181168831166, 37.66892838709678, 37.66810256410257, 37.67008917197452], "overall_ema_10": [36.28, 36.38818181818182, 36.39234876033058, 36.4464671675432, 36.440745864353524, 36.47151934356197, 36.52397037200525, 36.726884849822476, 36.84926942258202, 36.900311345748925, 36.998436555612756, 37.04962990913771, 37.15696992565812, 37.26479357553846, 37.340285652713284, 37.391142806765416, 37.42366229644443, 37.36845096981816, 37.29055079348758, 37.224087012853474, 37.2415257377892, 37.289430149100255, 37.40044284926384, 37.4967259675795, 37.57186670074686, 37.63334548242925, 37.681828121987564, 37.71149573617164, 37.7348601477768, 37.75215830272647, 37.73358406586711, 37.68111423570946, 37.63860255648955, 37.48794754621872, 37.31559344690622, 37.19639463837782, 37.06795924958185, 36.97942120420333, 36.93589007616636, 36.983910062317925, 36.99956277826012, 37.096005909485555, 37.19855028957909, 37.367904782382894, 37.53530391285873, 37.705248655975325, 37.9042943548889, 38.061695381272735, 38.17775076649587, 38.34361426349662, 38.45386621558814, 38.574981449117566, 38.66680300382346, 38.81465700312828, 38.93564663892314, 38.980074522755295, 39.04915188225433, 39.117487903662635, 39.11976283026943, 39.081624133856806, 39.188601564064655, 39.31340127968926, 39.42914650156394, 39.53475622855231, 39.66080055063371, 39.722473177791215, 39.75384169092008, 39.754052292570975, 39.738770057558064, 39.65172095618387, 39.60049896415044, 39.585862788850356, 39.47570591815029, 39.211032114850234, 39.01993536669564, 38.80540166366007, 38.644419542994605, 38.523615989722856, 38.49204944613688, 38.449858637748356, 38.46806615815775, 38.53478140212906, 38.57209387446923, 38.52080407911119, 38.47702151927279, 38.233926697586824, 38.10048547984376, 38.005851756235806, 37.92842416419293, 37.852347043430576, 37.70464758098865, 37.305620748081616, 37.01368970297587, 36.76392793879843, 36.397759222653264, 36.147257545807214, 36.0641198102059, 36.15973439016847, 36.14887359195602, 36.12726021160038, 36.13321290040031, 36.15444691850934, 36.299092933325824, 36.446530581812034, 36.59261593057348, 36.672140306832844, 36.804478432863235, 36.900027808706284, 36.976386388941506, 37.047043409133956, 36.92485369838233, 36.938516662312814, 37.03878636007412, 37.05900702187883, 36.98464210880994, 36.90379808902632, 36.8594711637488, 36.745021861249015, 36.73827243193101, 36.68040471703446, 36.63305840484638, 36.57432051305613, 36.466262237955014, 36.488760012872284, 36.570803646895506, 36.497930256550866, 36.45285202808707, 36.50687893207124, 36.55835548987647, 36.63865449171711, 36.66617185685946, 36.7577769737941, 36.90181752401335, 37.088741610556376, 37.292606772273395, 37.50122372276914, 37.67827395499293, 37.80949687226694, 37.8677701682184, 37.908175592178694, 38.00123457541893, 38.04919192534276, 38.092975211644074, 38.1051615367997, 38.202404893745204, 38.38833127670062, 38.47954377184596, 38.49599035878306, 38.487628475367956, 38.40260511621014, 38.20576782235375, 38.08108276374397, 37.937249533972334, 37.799567800522816, 37.76873729133685, 37.727166874730145, 37.773136533870115], "overall_ema_50": [36.28, 36.303333333333335, 36.30755947712419, 36.32255714468794, 36.32618235470018, 36.33731245843743, 36.3538884404595, 36.40432418789246, 36.443370298171196, 36.470296953144874, 36.50832452360978, 36.53858630699763, 36.58177900084086, 36.62759158904318, 36.66886250711992, 36.706162016644626, 36.7400380159919, 36.754938485953, 36.76219580022935, 36.768580278651726, 36.79020458144969, 36.81823577433402, 36.860657900830724, 36.90259288511187, 36.94209904648003, 36.980055946618066, 37.01613218400559, 37.048636804240665, 37.079670655054755, 37.10909533524869, 37.130307282885994, 37.14264817375321, 37.15459530419426, 37.14108176285331, 37.117509929015924, 37.09956836317216, 37.07566372147913, 37.056265144166225, 37.04386258949304, 37.0499856251992, 37.050770502642365, 37.06956381626423, 37.09271817641073, 37.133395894982854, 37.178698016748235, 37.22933731020909, 37.29093192549501, 37.34893459508344, 37.40191755213899, 37.468116863819816, 37.52622992798375, 37.58873071512164, 37.64721186354824, 37.71908590811498, 37.78814528426733, 37.8427278221392, 37.902228691859236, 37.96194521374711, 38.00775128379624, 38.043133586392464, 38.106932269279035, 38.17626825871907, 38.245826366220285, 38.31500964597635, 38.39002887554591, 38.453164998073525, 38.50970754716868, 38.558542545318936, 38.60212911216917, 38.62792797051548, 38.657028834416835, 38.69087084091029, 38.70220923930597, 38.67545593580378, 38.655241977536974, 38.623271703908074, 38.59569242140187, 38.57154762056258, 38.56285947857974, 38.5509826362825, 38.550944101526326, 38.562083548525294, 38.5690606642694, 38.558117108807856, 38.547210555521275, 38.49202582785377, 38.453122854212445, 38.41888274228255, 38.3859853798401, 38.351633012003234, 38.30019642329722, 38.19077695571694, 38.09309942804177, 37.9968994504715, 37.86957006025693, 37.757822214756665, 37.676731147511305, 37.634114239765765, 37.573952897029855, 37.51340572459731, 37.46033099029938, 37.41286702989549, 37.3947153816643, 37.383550072579425, 37.37831281483121, 37.3646534887594, 37.36603962645511, 37.3646263077706, 37.36287625648548, 37.36295954054488, 37.32421602915097, 37.311501675066616, 37.318501609377726, 37.311893703127616, 37.28593708731869, 37.256684652521876, 37.233285254383766, 37.19394073460401, 37.17488031363915, 37.145277164084675, 37.116834922355864, 37.08519433716544, 37.041853382766796, 37.02413364226614, 37.0208342837459, 36.98746823340293, 36.95854791052438, 36.95036956109205, 36.94408055869629, 36.94627347796311, 36.94014510627829, 36.949159023679144, 36.97272141490741, 37.01025783000908, 37.05730654255775, 37.11152981539862, 37.16499923440259, 37.21343063697504, 37.24937453356425, 37.28234023813036, 37.326954346438974, 37.36374045050019, 37.40006435440214, 37.429865752268725, 37.4773219972778, 37.545858389541415, 37.598569825245676, 37.636665126216435, 37.66856061146285, 37.68234254826823, 37.66813303657143, 37.66232389788236, 37.6477229607105, 37.6293808838199, 37.62940516288579, 37.62590299963537, 37.63978915651242], "overall_ema_200": [36.28, 36.28592039800995, 36.28716596618895, 36.29117426503284, 36.29240636189819, 36.295566497600696, 36.30018772648029, 36.313519191888446, 36.32432994619801, 36.332346563648784, 36.34336799087616, 36.35268771235998, 36.36549678984893, 36.379272941193726, 36.3922154989928, 36.40443226019685, 36.416029949150115, 36.423034626273, 36.42817856033994, 36.43312205725198, 36.44194671339873, 36.45252435804153, 36.46692710074758, 36.48148504004363, 36.49569911924718, 36.509771764826816, 36.52360488159471, 36.536753091728094, 36.549720722656176, 36.562459819943186, 36.573281115267136, 36.58195493501572, 36.59056533367229, 36.592748763187984, 36.592223899872685, 36.59289828892868, 36.591874425357254, 36.59176622211987, 36.593241185083855, 36.5992785862273, 36.603962381389216, 36.61317668605201, 36.6235928384296, 36.63858196441538, 36.6550000543217, 36.67305975527373, 36.69422333979837, 36.714877833929734, 36.73463029329362, 36.75806680778822, 36.77987708830774, 36.803161893399206, 36.825816998937526, 36.85222678004263, 36.87837477228101, 36.90127651584041, 36.92574142613056, 36.95060967064667, 36.97229514656063, 36.99157579186849, 37.01822677901408, 37.04665238320299, 37.0755414142159, 37.10474000710928, 37.13581722096889, 37.16431655210353, 37.191487531684594, 37.216995118434, 37.2414031272058, 37.26148866822863, 37.28246888048506, 37.30473287172402, 37.32140219638349, 37.32835341831002, 37.3366285086751, 37.34163718023057, 37.347392034158624, 37.35368664078391, 37.363600206547254, 37.37251960747714, 37.38423583028832, 37.39867129466356, 37.41201784894551, 37.42075398975203, 37.42930370129679, 37.4264250575028, 37.42715714648288, 37.42867797089598, 37.43018366272786, 37.43097785513853, 37.42708752822173, 37.40801203042848, 37.39101688584711, 37.37359383225659, 37.34748842099036, 37.32432933222429, 37.30806734881907, 37.300922400074604, 37.288972923456946, 37.276445829691205, 37.26533691596294, 37.255234061077736, 37.252196906241146, 37.25078201165169, 37.25077423044122, 37.24857747192937, 37.25008416375097, 37.25087934620121, 37.251567113900705, 37.25269579933453, 37.24396250779887, 37.241535020159084, 37.24400730851571, 37.243071912411075, 37.23717069935226, 37.23023367746816, 37.22455971052818, 37.214663594005515, 37.20962117018457, 37.201764243118056, 37.193985494430315, 37.185189618863845, 37.17319768235774, 37.16739472034423, 37.16513208631095, 37.155230274506856, 37.14622300809385, 37.14228049060038, 37.13877521208694, 37.13739436420548, 37.13393770386512, 37.134296532682384, 37.13843288559102, 37.14630818026176, 37.15689217846811, 37.16965942047341, 37.18264788395128, 37.19476084032988, 37.20406670261515, 37.212881959305555, 37.22489308408859, 37.235242406634974, 37.24573750706647, 37.25483464629964, 37.26861738613746, 37.288083879807736, 37.30402334369025, 37.3166201263401, 37.327897538018306, 37.33478412967982, 37.33463702391187, 37.33648143163414, 37.33601892982684, 37.33446650266439, 37.33740713447868, 37.33942397891173, 37.345797869668836], "overall_macd": [0.0, 0.047464387464387414, 0.04710441311353719, 0.06853401254674907, 0.06260524842694792, 0.07280231074416577, 0.0919276181352231, 0.17606365534319934, 0.220830480445251, 0.23184915560560881, 0.26256920986963905, 0.2708818539811162, 0.3030255853621213, 0.3335310662405462, 0.34804640235623197, 0.3506661511379576, 0.3447338614240678, 0.3002600291818567, 0.24763511754841971, 0.20238613985785037, 0.19613823836401423, 0.20376580000429811, 0.23892966396742565, 0.26615001705572183, 0.28284801429520456, 0.29270715157063876, 0.2962981320391904, 0.29134749699844065, 0.2837497345363218, 0.27376573563254425, 0.2484647024671034, 0.20945717275096598, 0.17669221730099594, 0.09816933519858395, 0.013991358221502992, -0.04254684434712175, -0.09991954613909826, -0.13647172507993588, -0.15087047809535648, -0.12373707401233247, -0.11143897025483085, -0.06383858730802672, -0.015446964346189418, 0.060135611642103015, 0.13131927531792087, 0.2000640912996161, 0.27796884352118667, 0.33344443180280336, 0.3675242296667136, 0.4211477268003563, 0.44719294276772814, 0.47606377644282105, 0.49006726406356194, 0.5273626772813671, 0.550580876500085, 0.5385577462412456, 0.5373594789872698, 0.5354820960505435, 0.5043760883815906, 0.45670755145141584, 0.4747825432987085, 0.4998865107767969, 0.519841054974421, 0.5343371673232795, 0.5569955212453337, 0.5502122313410212, 0.5302513947340373, 0.4974017205293251, 0.45921577383868595, 0.39135822843902446, 0.3425084908359963, 0.3122984856958837, 0.24199379807105714, 0.1075728171904089, 0.012199423996847258, -0.08818941026019189, -0.15945485692584072, -0.208686134433961, -0.21536378906928633, -0.22532076875143758, -0.207420160026615, -0.16829666133877197, -0.14330478445981498, -0.15798858708217267, -0.16849027190502142, -0.2657381415308393, -0.31018318877009676, -0.33508818944164176, -0.3507819855297001, -0.3646642247949359, -0.4088777829110697, -0.560909741174008, -0.6584742698281758, -0.7321960598583246, -0.8526083334163275, -0.9156936379598761, -0.9012368977821978, -0.8078450141924804, -0.7645568431271244, -0.7275127564733239, -0.6798284976252091, -0.6275422150789609, -0.5235852448210281, -0.42340715992013855, -0.3289268123776097, -0.26870515191121314, -0.18894510280607335, -0.12988586088260234, -0.08293191509204689, -0.04160979898729522, -0.08773509492814924, -0.07301576730429105, -0.02156312295734608, -0.008127995643270935, -0.037395311899835804, -0.06867431680854708, -0.08282539681613343, -0.1272705404481016, -0.1225187807244481, -0.140366048397091, -0.15274933733267204, -0.16948553991942816, -0.20699127653391258, -0.18535626930555082, -0.13837321498925093, -0.16141072838829018, -0.17123885736601352, -0.1371014785609148, -0.1056023757528024, -0.06296800887177767, -0.04559956748212102, -0.0011587707525322344, 0.06398611296156531, 0.14460177840182098, 0.22845847607266023, 0.30990223093074576, 0.372971814014079, 0.412152008007979, 0.4166133906754794, 0.41217016181752797, 0.4303166900705051, 0.4272654892422594, 0.42200012689258415, 0.40269535437482773, 0.4212720100446816, 0.4776922159393564, 0.4897286482962713, 0.46805088278335916, 0.43616031569736435, 0.37190234643401254, 0.2614791244022143, 0.18793980087983897, 0.10983417930670214, 0.03861371591684559, 0.01827160111377424, -0.0050456865651398175, 0.01183502179542728], "overall_signal": [0.0, 0.009492877492877484, 0.017015184617009425, 0.027318950202957354, 0.03437620984775547, 0.04206143002703753, 0.05203466764867465, 0.07684046518757959, 0.10563846823911388, 0.1308806057124129, 0.15721832654385812, 0.17995103203130974, 0.20456594269747208, 0.2303589674060869, 0.25389645439611597, 0.27325039374448434, 0.28754708728040107, 0.2900896756606922, 0.28159876403823775, 0.2657562392021603, 0.2518326390345311, 0.24221927122848455, 0.2415613497762728, 0.2464790832321626, 0.25375286944477105, 0.26154372586994457, 0.26849460710379375, 0.27306518508272315, 0.2752020949734429, 0.27491482310526316, 0.26962479897763125, 0.2575912737322982, 0.24141146244603773, 0.21276303699654697, 0.1730087012415382, 0.1298975921238062, 0.08393416447122531, 0.03985298656099308, 0.0017082936297231656, -0.02338077989868796, -0.04099241796991654, -0.045561651837538575, -0.03953871433926875, -0.019603849142994394, 0.01058077574918866, 0.048477438859274156, 0.09437571979165667, 0.142189462193886, 0.18725641568845153, 0.2340346779108325, 0.27666633088221165, 0.3165458199943335, 0.3512501088081792, 0.38647262250281683, 0.4192942733022705, 0.4431469678900656, 0.4619894701095065, 0.4766879952977139, 0.48222561391448926, 0.47712200142187455, 0.4766541097972414, 0.4813005899931525, 0.48900868298940625, 0.49807437985618097, 0.5098586081340115, 0.5179293327754134, 0.5203937451671382, 0.5157953402395756, 0.5044794269593977, 0.48185518725532306, 0.45398584797145775, 0.425648375516343, 0.38891746002728583, 0.33264853145991047, 0.26855870996729786, 0.19720908592179992, 0.12587629735227182, 0.058963810995025255, 0.004098290982162939, -0.04178552096455717, -0.07491244877696873, -0.09358929128932938, -0.1035323899234265, -0.11442362935517575, -0.12523695786514488, -0.15333719459828377, -0.1847063934326464, -0.21478275263444546, -0.2419825992134964, -0.2665189243297843, -0.2949906960460414, -0.3481745050716347, -0.4102344580229429, -0.47462677839001927, -0.550223089395281, -0.6233171991082, -0.6789011388429996, -0.7046899139128958, -0.7166632997557415, -0.718833191099258, -0.7110322524044483, -0.6943342449393509, -0.6601844449156864, -0.6128289879165769, -0.5560485528087835, -0.4985798726292695, -0.4366529186646303, -0.37529950710822474, -0.3168259887049892, -0.2617827507614504, -0.2269732195947902, -0.19618172913669038, -0.16125800790082154, -0.13063200544931142, -0.1119846667394163, -0.10332259675324246, -0.09922315676582066, -0.10483263350227687, -0.10836986294671111, -0.1147691000367871, -0.12236514749596408, -0.1317892259806569, -0.14682963609130803, -0.1545349627341566, -0.15130261318517546, -0.1533242362257984, -0.15690716045384143, -0.15294602407525612, -0.1434772944107654, -0.12737543730296785, -0.11102026333879848, -0.08904796482154523, -0.058441149264923116, -0.017832563731574297, 0.03142564422927261, 0.08712096156956725, 0.1442911320584696, 0.1978633072483715, 0.24161332393379312, 0.27572469151054013, 0.30664309122253314, 0.3307675708264784, 0.3490140820396995, 0.35975033650672517, 0.37205467121431646, 0.3931821801593245, 0.41249147378671386, 0.4236033555860429, 0.42611474760830725, 0.41527226737344836, 0.3845136387792016, 0.3451988711993291, 0.29812593282080374, 0.24622348944001213, 0.20063311177476456, 0.1594973521067837, 0.12996488604451242], "overall_upper_bb": [null, 37.41895706961199, 37.14728817204578, 37.10146511449339, 37.018366845492146, 36.98428221189117, 37.00790126954449, 37.56078130954327, 37.70584340546798, 37.71437788043801, 37.80334060615799, 37.823890386678336, 37.9301281086681, 38.0385202071753, 38.10253366340157, 38.13952301819581, 38.15951258461436, 38.12825570651969, 38.09400675340517, 38.06224836066701, 38.033985906016376, 38.06752574803416, 38.1150627216329, 38.180824094875504, 38.17670998713838, 38.17667853829756, 38.17462005215159, 38.19880731275661, 38.23096283879306, 38.244779019373595, 38.25167542078161, 38.24667175464182, 38.241049962193856, 38.28056958329168, 38.35021606746607, 38.37801051099435, 38.41572002844897, 38.44632639535561, 38.45661007274874, 38.454245641128146, 38.45005507127953, 38.45206157264444, 38.42021120602714, 38.456454599678686, 38.52722816198592, 38.63435606368238, 38.81409238513204, 38.97459320542956, 39.10693798653702, 39.313708247681205, 39.48184841623109, 39.673625727973985, 39.83766597980927, 40.03855904507467, 40.17629874754826, 40.23494502535445, 40.25746514839258, 40.249138271535465, 40.166711563697596, 40.094067462824185, 40.04054422704708, 40.063019323527755, 40.06961009929299, 40.1348459535683, 40.241620376848815, 40.288344962837904, 40.33303373634354, 40.341318238161676, 40.31599760519965, 40.30910204696001, 40.287185621815325, 40.28042747868348, 40.2907998931977, 40.490273666691444, 40.58574632032615, 40.713870264282015, 40.78466771880063, 40.81800374879289, 40.82400853387621, 40.837713178368546, 40.78138759805433, 40.69016354090256, 40.57552129452524, 40.4378436993784, 40.22511585442975, 40.1403614409021, 39.980872380868036, 39.80769550516852, 39.61697425806087, 39.49496968022707, 39.36181398883377, 39.45486808580942, 39.4920050493889, 39.60108043457201, 39.78948114739829, 39.87807896215917, 39.84717447757339, 39.76411207680215, 39.62388641532677, 39.47878576878591, 39.257422424661456, 38.939939248299964, 38.636812576477595, 38.433158137539706, 38.23124678228548, 38.21747803034712, 38.200493945559806, 38.15725024881993, 38.11143393713892, 38.08564641571004, 38.02606311275985, 38.069667788026564, 38.18167983342779, 38.22085074985675, 38.05342177180032, 37.87310817094804, 37.79385547233975, 37.80846490278871, 37.78145195246438, 37.743227344452315, 37.71872201857616, 37.71255072129053, 37.75666700716178, 37.727554655546044, 37.69103452916955, 37.682523195975094, 37.59825611442389, 37.51926594908217, 37.438427716476966, 37.365177425652014, 37.38014878456301, 37.409625814291, 37.42693394734085, 37.6321165199041, 37.928821005873445, 38.23639342646141, 38.49936201752337, 38.69554512990097, 38.82415159293106, 38.92371414776556, 39.06055676261805, 39.139145883389226, 39.15587325209308, 39.19380836529888, 39.30937870869239, 39.43200130531387, 39.437964696581666, 39.429253717389976, 39.37870481267887, 39.30584728323516, 39.2071656941567, 39.15441565359386, 39.18992528443303, 39.2565617600287, 39.257707077192975, 39.23984784135521, 39.20432925274481], "overall_lower_bb": [null, 35.73604293038801, 35.89677849462088, 36.026584885506615, 36.05007315450785, 36.10941778810883, 36.1466987304555, 35.85949369045673, 35.86773437230979, 35.92784211956199, 35.95140484838747, 35.99795961332166, 36.00388727594728, 36.00735122139613, 36.03094633659842, 36.063114481804185, 36.09826388597388, 36.1285331823692, 36.142951141331665, 36.155361639332995, 36.28762409398362, 36.31708425196584, 36.4184372783671, 36.476675905124495, 36.63029001286161, 36.760321461702425, 36.87637994784841, 36.87269268724338, 36.884537161206936, 36.94072098062641, 36.95482457921838, 36.97632824535818, 36.96268003780614, 36.82916041670832, 36.64551393253394, 36.521719489005655, 36.37600997155103, 36.29150360464439, 36.26121992725127, 36.29108435887185, 36.270274928720475, 36.27076842735556, 36.27861879397286, 36.26237540032131, 36.22946183801409, 36.17833393631762, 36.08859761486795, 36.02059679457045, 35.97425201346299, 35.89348175231879, 35.855341583768904, 35.83106427202601, 35.830294020190735, 35.89640095492533, 36.052671252451745, 36.24602497464555, 36.51050485160742, 36.80323172846453, 37.124658436302404, 37.36830253717581, 37.68182577295292, 37.893850676472255, 38.11625990070701, 38.239024046431695, 38.32618962315118, 38.432465037162096, 38.49727626365646, 38.58749176183832, 38.70981239480036, 38.733707953039996, 38.79762437818468, 38.84438252131652, 38.824010106802305, 38.47853633330855, 38.251053679673845, 37.98892973571798, 37.774132281199364, 37.59629625120711, 37.5122914661238, 37.43358682163145, 37.37791240194567, 37.36513645909744, 37.358778705474755, 37.3244563006216, 37.34238414557026, 37.14113855909791, 37.061127619131966, 37.01680449483148, 36.998525741939126, 36.94553031977293, 36.84568601116623, 36.35163191419058, 35.986494950611096, 35.639419565427986, 35.11001885260171, 34.73942103784082, 34.54732552242662, 34.49138792319786, 34.40661358467322, 34.32871423121409, 34.311077575338544, 34.37006075170004, 34.494187423522405, 34.5798418624603, 34.678753217714515, 34.681521969652884, 34.68850605444019, 34.70674975118008, 34.726566062861075, 34.73785358428996, 34.730936887240155, 34.83633221197344, 34.903320166572215, 35.01514925014325, 35.37257822819968, 35.70489182905196, 35.88114452766025, 35.83053509721129, 35.91833804753563, 35.99556265554768, 36.04606798142383, 36.05823927870947, 35.917122992838216, 35.89423534445396, 35.89975547083045, 35.82226680402489, 35.7915338855761, 35.81252405091783, 35.840362283523035, 35.87711257434798, 35.903641215436984, 35.891164185708995, 35.87985605265916, 35.752663480095904, 35.61195899412657, 35.494386573538584, 35.41291798247663, 35.43373487009902, 35.44733840706894, 35.51477585223444, 35.57793323738194, 35.694844116610774, 35.909116747906914, 36.02818163470111, 36.0826112913076, 36.265488694686134, 36.52352530341833, 36.71423628261004, 36.93078518732113, 37.10564271676484, 37.2573243058433, 37.34507434640615, 37.28356471556697, 37.141938239971296, 37.082792922807016, 37.0106621586448, 36.99668074725518]}, "alignment": "consistent"}

4196_WWD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785060.0, 1672788540.0, 1672792260.0, 1672795800.0, 1672862400.0, 1672865940.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961340.0, 1672964940.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296140.0, 1673299800.0, 1673303340.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395140.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472660.0, 1673476080.0, 1673479860.0, 1673483280.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560740.0, 1673564340.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645520.0, 1673649000.0, 1673652600.0, 1673656140.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674080940.0, 1674084600.0, 1674088200.0, 1674091740.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169020.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246840.0, 1674250200.0, 1674253920.0, 1674257340.0, 1674261000.0, 1674264600.0, 1674503880.0, 1674507600.0, 1674511080.0, 1674514800.0, 1674518400.0, 1674521940.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599460.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676740.0, 1674680460.0, 1674684060.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772080.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "input_window": [[96.7, 97.31, 97.58, 97.39, 97.92, 97.33, 98.03, 99.08, 99.14, 100.215, 100.505, 101.02, 100.735, 100.03, 101.19, 100.55, 100.33, 100.6, 99.98, 99.44, 101.1, 101.525, 102.11, 101.51, 102.06, 102.445, 102.35, 103.02, 103.01, 102.475, 102.45, 102.44, 102.08, 101.99, 102.39, 103.04, 102.13, 102.2, 102.44, 103, 103.34, 103.21, 103.31, 103.49, 102.99, 103.03, 103.52, 103.875, 104.17, 105.15, 105.7, 104.88, 104.1, 106.93, 106.61, 106.81, 107.19, 107.125, 107.33, 107.28, 107.23, 107.44, 107.77, 107.33, 107.34, 107.73, 108.21, 106.925, 106.46, 106.99, 107.04, 106.55, 105.03, 104.64, 104.77, 104.85, 104.98, 104.88, 105.36, 105.77, 105.97, 105.7, 106.215, 106.47, 106.72, 107.06, 107.36, 107.55, 107.82, 107.94, 107.48, 107.91, 107.92, 108.76, 108.83, 109.02, 108.93, 109.05, 108.475, 107.67, 107.99, 108.23, 108.46, 108.43, 109.44, 108.78, 108.57, 108.985, 109.25, 108.93, 109.155, 110.41, 109.975, 110.79, 109.46, 110.54, 110.195, 110.02, 109.79, 109.86, 109.4125], [96.7, 97.31, 97.58, 97.51, 97.92, 97.37, 98.06, 99.28, 99.14, 100.215, 100.505, 101.06, 100.735, 100.03, 101.19, 100.55, 100.33, 100.6, 100.05, 99.44, 101.26, 101.525, 102.11, 101.63, 102.06, 102.59, 102.35, 103.26, 103.04, 102.51, 102.45, 102.44, 102.15, 102.0972, 102.42, 103.04, 102.16, 102.2, 102.44, 103, 103.34, 103.21, 103.31, 103.49, 103.03, 103.03, 103.525, 103.875, 104.17, 105.175, 105.7, 104.88, 104.79, 106.98, 106.61, 106.875, 107.25, 107.125, 107.33, 107.495, 107.24, 107.46, 107.79, 107.4, 107.62, 107.85, 108.29, 106.925, 106.46, 107, 107.05, 106.57, 105.03, 104.64, 104.84, 104.85, 104.98, 104.88, 105.36, 105.88, 105.97, 105.7, 106.215, 106.47, 106.72, 107.15, 107.36, 107.55, 107.82, 107.94, 107.68, 107.91, 107.92, 108.76, 108.83, 109.02, 108.93, 109.08, 108.475, 107.67, 107.99, 108.23, 108.545, 108.51, 109.44, 108.78, 108.57, 108.985, 109.25, 108.93, 109.22, 110.445, 109.975, 110.79, 109.8864, 110.63, 110.195, 110.02, 109.855, 109.86, 109.45], [96.61, 97.31, 97.58, 97.39, 97.92, 97.33, 97.985, 98.835, 99.14, 100.215, 100.43, 100.96, 100.735, 100.03, 101.04, 100.55, 100.33, 100.6, 99.94, 99.41, 101.1, 101.525, 102.11, 101.51, 102.06, 102.445, 102.35, 103.02, 102.95, 102.43, 102.45, 102.44, 102.07, 101.83, 102.39, 102.955, 102.13, 102.2, 102.44, 103, 103.18, 103.13, 103.22, 103.49, 102.96, 102.98, 103.52, 103.875, 104.13, 105.15, 105.7, 104.87, 104.1, 106.93, 106.395, 106.81, 107.15, 107.125, 107.3, 107.28, 107.2, 107.39, 107.72, 107.32, 107.34, 107.71, 108.13, 106.895, 106.46, 106.99, 107.04, 106.55, 105.03, 104.64, 104.77, 104.85, 104.98, 104.87, 105.36, 105.77, 105.9, 105.61, 106.215, 106.47, 106.72, 107.06, 107.32, 107.55, 107.82, 107.89, 107.48, 107.91, 107.84, 108.75, 108.83, 109.02, 108.93, 109.04, 108.475, 107.67, 107.91, 108.175, 108.46, 108.43, 109.44, 108.78, 108.57, 108.985, 109.07, 108.93, 109.155, 110.41, 109.975, 110.765, 109.46, 110.54, 110.195, 109.9504, 109.715, 109.86, 109.38], [96.61, 97.31, 97.58, 97.51, 97.92, 97.34, 98.06, 99.15, 99.14, 100.215, 100.505, 101.06, 100.735, 100.03, 101.095, 100.55, 100.33, 100.6, 100.05, 99.41, 101.26, 101.525, 102.11, 101.63, 102.06, 102.59, 102.35, 103.13, 103.04, 102.434, 102.45, 102.44, 102.1, 101.83, 102.42, 102.955, 102.16, 102.2, 102.44, 103, 103.18, 103.13, 103.22, 103.49, 102.96, 102.98, 103.525, 103.875, 104.13, 105.175, 105.7, 104.87, 104.79, 106.98, 106.395, 106.875, 107.195, 107.125, 107.32, 107.495, 107.2, 107.39, 107.755, 107.38, 107.55, 107.71, 108.14, 106.895, 106.46, 107, 107.05, 106.57, 105.03, 104.64, 104.84, 104.85, 104.98, 104.87, 105.36, 105.88, 105.905, 105.61, 106.215, 106.47, 106.72, 107.15, 107.32, 107.55, 107.82, 107.89, 107.68, 107.91, 107.84, 108.75, 108.83, 109.02, 108.93, 109.05, 108.475, 107.67, 107.91, 108.175, 108.545, 108.47, 109.44, 108.78, 108.57, 108.985, 109.24, 108.93, 109.22, 110.445, 109.975, 110.765, 109.8864, 110.63, 110.195, 109.9504, 109.855, 109.86, 109.44], [2697, 120, 213, 1035, 320, 1034, 1027, 1236, 763, 227, 1925, 954, 500, 1184, 4093, 447, 295, 495, 1035, 1287, 1537, 105, 135, 1437, 250, 1558, 2981, 2922, 1200, 3129, 215, 246, 2425, 4408, 218, 1979, 733, 352, 153, 912, 724, 474, 204, 234, 8180, 426, 1105, 308, 581, 879, 302, 608, 3142, 1562, 2486, 900, 811, 255, 2065, 916, 1164, 621, 856, 3703, 2852, 6371, 1971, 557, 871, 331, 823, 475, 162, 416, 869, 313, 154, 612, 2928, 412, 449, 2779, 811, 340, 373, 803, 529, 948, 415, 873, 2529, 2958, 290, 200, 200, 259, 112, 721, 105, 174, 204, 1276, 1321, 885, 914, 229, 442, 254, 833, 252, 715, 1057, 267, 1065, 3772, 284, 135, 924, 1323, 192, 2158]], "output_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675457940.0, 1675461540.0, 1675465140.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729740.0, 1675733340.0], "output_window": [[106, 99.35, 98.33, 97.57, 98.86, 99.68, 101.43, 103.395, 103.31, 103.88, 103.67, 103.35, 104.7, 105.59, 105.81, 106.41, 106.2, 106.43, 106.22, 106.09, 104.73, 105.305, 104.5, 104.31, 103.85, 104.05, 102.88, 102.35, 102.51, 102.99, 102.78, 102.74, 102.4], [106.63, 99.595, 98.35, 97.57, 98.9472, 99.848, 101.607, 103.49, 103.5, 103.88, 103.67, 103.46, 104.765, 105.59, 105.81, 106.54, 106.2, 106.43, 106.235, 106.09, 104.9, 105.305, 104.5, 104.335, 103.96, 104.05, 102.88, 102.35, 102.525, 103.05, 102.78, 102.74, 102.4], [106, 99.305, 98.2, 97.47, 98.8109, 99.68, 101.43, 103.13, 103.31, 103.88, 103.67, 103.35, 104.65, 105.59, 105.81, 106.41, 106.2, 106.39, 106.19, 106.09, 104.73, 105.235, 104.41, 104.26, 103.85, 103.98, 102.88, 102.28, 102.42, 102.97, 102.76, 102.74, 102.355], [106.25, 99.595, 98.34, 97.475, 98.8912, 99.848, 101.607, 103.37, 103.5, 103.88, 103.67, 103.46, 104.765, 105.59, 105.81, 106.54, 106.2, 106.39, 106.19, 106.09, 104.9, 105.235, 104.41, 104.26, 103.955, 103.98, 102.88, 102.32, 102.42, 103.05, 102.76, 102.74, 102.36], [7176, 3805, 2173, 1182, 1785, 1852, 6115, 1104, 1358, 312, 497, 1074, 1204, 3162, 601, 1162, 241, 372, 1897, 760, 592, 291, 1057, 624, 711, 877, 1997, 1060, 485, 1227, 564, 892, 414]], "text": {"content": "Woodward Increases Dividend by 16 Percent\nBy Woodward, Inc.\nPublished on: 2023-01-30T21:15:00Z\n\nFORT COLLINS, Colo., Jan.  30, 2023  (GLOBE NEWSWIRE) -- \u00a0Woodward, Inc. (NASDAQ: WWD) today announced that its Board of Directors approved a dividend of $0.22 per share, up from the prior quarter\u2019s dividend of $0.19 per share. The dividend will be payable on March 7, 2023, for stockholders of record as of February 21, 2023.\n\nArticle Content:\n\nJanuary 30, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nWoodward, Inc.\n\n\n\n\n\nWoodward, Inc.\n\r\n                  Fort Collins, Colorado, UNITED STATES\nFort Collins, Colorado, UNITED STATES\nFORT COLLINS, Colo., Jan.  30, 2023  (GLOBE NEWSWIRE) -- \u00a0Woodward, Inc. (NASDAQ: WWD) today announced that its Board of Directors approved a dividend of $0.22 per share, up from the prior quarter\u2019s dividend of $0.19 per share. The dividend will be payable on March 7, 2023, for stockholders of record as of February 21, 2023.\nAbout Woodward, Inc.\nWoodward is the global leader in the design, manufacture, and service of energy conversion and control solutions for the aerospace and industrial equipment markets. Together with our customers, we are enabling the path to a cleaner, decarbonized world. Our innovative fluid, combustion, electrical, propulsion and motion control systems perform in some of the world\u2019s harshest environments. Woodward is a global company headquartered in Fort Collins, Colorado, USA. Visit our website at www.woodward.com.\nNotice Regarding Forward-Looking Statements\nThe statements in this release contain forward-looking statements that involve risks and uncertainties, including statements concerning the company\u2019s quarterly cash dividend. Actual results could differ materially from projections or any other forward-looking statements and we have no obligation to update our forward-looking statements. Factors that could affect performance and could cause actual results to differ materially from projections and forward-looking statements are described in Woodward's Annual Report and Form 10-K for the year ended September 30, 2022, and any subsequently filed Quarterly Report on Form 10-Q.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675113300000, "published_utc": "2023-01-30T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/30/2597974/32326/en/Woodward-Increases-Dividend-by-16-Percent.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.72166271308088, "input_bin_label": ">+4%", "output_percentage_change": -2.6672028520499014, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.951764827657592, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [96.61, 96.96000000000001, 97.16666666666667, 97.2525, 97.386, 97.37833333333333, 97.47571428571429, 97.685, 97.84666666666666, 98.0835, 98.473, 98.848, 99.1635, 99.4155, 99.73299999999999, 100.054, 100.28099999999999, 100.426, 100.517, 100.4365, 100.512, 100.55850000000001, 100.696, 100.85600000000001, 100.9525, 101.1565, 101.3585, 101.6115, 101.9105, 102.21289999999999, 102.33189999999999, 102.42339999999999, 102.4224, 102.44239999999999, 102.47840000000001, 102.51489999999998, 102.4959, 102.4029, 102.3429, 102.39949999999999, 102.4725, 102.5415, 102.65350000000001, 102.81949999999999, 102.8735, 102.876, 103.0125, 103.17999999999999, 103.349, 103.56649999999999, 103.8185, 103.99249999999999, 104.14949999999999, 104.49849999999999, 104.84200000000001, 105.23150000000001, 105.59850000000002, 105.92350000000002, 106.24249999999999, 106.47449999999999, 106.62450000000001, 106.87650000000001, 107.173, 107.213, 107.32849999999999, 107.41199999999999, 107.5065, 107.4835, 107.3975, 107.348, 107.333, 107.251, 106.97850000000001, 106.70450000000001, 106.43350000000001, 106.1475, 105.83149999999998, 105.62899999999999, 105.519, 105.407, 105.29249999999999, 105.19649999999999, 105.31500000000001, 105.498, 105.686, 105.91600000000001, 106.15, 106.418, 106.66399999999999, 106.86499999999998, 107.04249999999999, 107.2725, 107.43499999999999, 107.66300000000001, 107.874, 108.061, 108.22200000000001, 108.372, 108.4375, 108.4155, 108.4385, 108.46499999999999, 108.5355, 108.50750000000001, 108.5685, 108.5445, 108.5085, 108.502, 108.57849999999999, 108.70450000000001, 108.8355, 109.0625, 109.2055, 109.43499999999999, 109.47963999999999, 109.66463999999999, 109.82714000000001, 109.92367999999999, 109.98517999999999, 110.07818, 110.10018], "in_sma_50": [96.61, 96.96000000000001, 97.16666666666667, 97.2525, 97.386, 97.37833333333333, 97.47571428571429, 97.685, 97.84666666666666, 98.0835, 98.30363636363636, 98.53333333333335, 98.7026923076923, 98.7975, 98.95066666666666, 99.050625, 99.12588235294118, 99.20777777777778, 99.25210526315789, 99.26, 99.3552380952381, 99.45386363636364, 99.56934782608695, 99.65520833333333, 99.75139999999999, 99.86057692307692, 99.95277777777777, 100.06625, 100.16879310344828, 100.24430000000001, 100.31545161290323, 100.38184375, 100.43390909090908, 100.4749705882353, 100.53054285714286, 100.59788888888889, 100.64010810810811, 100.68115789473684, 100.72625641025641, 100.7831, 100.84156097560975, 100.89604761904762, 100.95009302325582, 101.00781818181818, 101.05120000000001, 101.0931304347826, 101.14487234042554, 101.20175, 101.26151020408165, 101.33977999999999, 101.52158000000001, 101.67278, 101.81698, 102.00638, 102.17587999999999, 102.36658, 102.54928, 102.70878, 102.87237999999999, 103.01798000000001, 103.15188, 103.27848, 103.41887999999999, 103.56587999999999, 103.69498, 103.83818, 103.99438, 104.12028000000001, 104.24848, 104.40028000000001, 104.51608, 104.61698, 104.67537999999999, 104.73557999999998, 104.79118, 104.83637999999999, 104.88897999999999, 104.92378000000001, 104.97017999999998, 105.0391, 105.1082, 105.1716, 105.25389999999999, 105.3467, 105.43269999999998, 105.5166, 105.6198, 105.7268, 105.8344, 105.93220000000001, 106.0222, 106.1178, 106.21019999999999, 106.3154, 106.43279999999999, 106.5536, 106.6617, 106.76520000000001, 106.8521, 106.902, 106.94619999999999, 107.0123, 107.0874, 107.11720000000001, 107.1781, 107.21619999999999, 107.2437, 107.2809, 107.3193, 107.348, 107.3884, 107.4495, 107.49390000000001, 107.5616, 107.608328, 107.666728, 107.70782799999999, 107.768936, 107.836836, 107.894036, 107.94183600000001], "in_sma_200": [96.61, 96.96000000000001, 97.16666666666667, 97.2525, 97.386, 97.37833333333333, 97.47571428571429, 97.685, 97.84666666666666, 98.0835, 98.30363636363636, 98.53333333333335, 98.7026923076923, 98.7975, 98.95066666666666, 99.050625, 99.12588235294118, 99.20777777777778, 99.25210526315789, 99.26, 99.3552380952381, 99.45386363636364, 99.56934782608695, 99.65520833333333, 99.75139999999999, 99.86057692307692, 99.95277777777777, 100.06625, 100.16879310344828, 100.24430000000001, 100.31545161290323, 100.38184375, 100.43390909090908, 100.4749705882353, 100.53054285714286, 100.59788888888889, 100.64010810810811, 100.68115789473684, 100.72625641025641, 100.7831, 100.84156097560975, 100.89604761904762, 100.95009302325582, 101.00781818181818, 101.05120000000001, 101.0931304347826, 101.14487234042554, 101.20175, 101.26151020408165, 101.33977999999999, 101.42527450980393, 101.49151923076923, 101.55375471698113, 101.65424074074073, 101.74043636363636, 101.832125, 101.92621052631578, 102.0158448275862, 102.10574576271186, 102.19556666666668, 102.27760655737706, 102.36006451612903, 102.4456984126984, 102.522796875, 102.60013846153846, 102.67756060606061, 102.7590895522388, 102.81991176470588, 102.87266666666666, 102.93162857142858, 102.9896338028169, 103.0393611111111, 103.06663013698629, 103.08789189189189, 103.11125333333334, 103.13413157894736, 103.1581038961039, 103.18005128205128, 103.20764556962025, 103.24105, 103.27393827160495, 103.30242682926828, 103.33751807228914, 103.37480952380953, 103.41416470588236, 103.45760465116278, 103.502, 103.548, 103.596, 103.6437111111111, 103.68806593406593, 103.73395652173913, 103.77810752688171, 103.83099999999999, 103.88362105263157, 103.937125, 103.98859793814434, 104.04024489795918, 104.0850404040404, 104.12089, 104.15840594059405, 104.19778431372548, 104.23999029126213, 104.28066346153847, 104.3298, 104.37178301886792, 104.41101869158878, 104.45337037037037, 104.49728440366972, 104.53758181818182, 104.57976576576576, 104.63213392857142, 104.67941592920353, 104.73279824561403, 104.77761217391304, 104.82806379310344, 104.87393504273506, 104.9169559322034, 104.95845210084033, 104.99929833333334, 105.03599834710744], "in_ema_10": [96.61, 96.73727272727271, 96.89049586776858, 97.00313298271975, 97.16983607677071, 97.2007749719033, 97.35699770428451, 97.68299812168732, 97.9479075541078, 98.36010618063365, 98.75008687506389, 99.17007107959772, 99.45460361057994, 99.55922113592904, 99.8384536566692, 99.96782571909297, 100.03367558834879, 100.13664366319446, 100.12089026988637, 99.9916374935434, 100.22224885835368, 100.45911270228936, 100.75927402914583, 100.91758784202841, 101.12529914347779, 101.3916083901182, 101.5658614100967, 101.85025024462456, 102.06656838196554, 102.13337413069907, 102.19094247057195, 102.23622565774069, 102.21145735633328, 102.1421014733636, 102.19262847820657, 102.331241482169, 102.30010666722919, 102.28190545500568, 102.31064991773192, 102.43598629632612, 102.57126151517592, 102.67285033059848, 102.77233208867148, 102.90281716345847, 102.91321404282965, 102.92535694413334, 103.03438295429092, 103.18722241714711, 103.35863652312037, 103.68888442800757, 104.05454180473346, 104.20280693114555, 104.3095693073009, 104.79510216051892, 105.08599267678821, 105.411266735554, 105.73558187454417, 105.98820335189976, 106.2303481970089, 106.46028488846181, 106.59477854510513, 106.73936426417693, 106.92402530705384, 107.0069297966804, 107.1056698336476, 107.21554804571166, 107.38363021921862, 107.29478836117886, 107.14300865914633, 107.11700708475608, 107.1048239784368, 107.00758325508464, 106.64802266325106, 106.28292763356905, 106.0205771547383, 105.80774494478588, 105.65724586391572, 105.51411025229467, 105.4860902064229, 105.55771016889146, 105.62085377454756, 105.61888036099344, 105.72726574990372, 105.86230834083031, 106.01825227886115, 106.22402459179548, 106.42329284783267, 106.62814869368128, 106.84484893119378, 107.03487639824945, 107.15217159856773, 107.28995858064633, 107.3899661114379, 107.63724500026737, 107.85410954567331, 108.06608962827815, 108.22316424131849, 108.37349801562421, 108.39195292187433, 108.26068875426081, 108.19692716257703, 108.19294040574484, 108.25695124106394, 108.29568737905231, 108.50374421922461, 108.55397254300195, 108.55688662609249, 108.63472542134839, 108.74477534473958, 108.77845255478692, 108.85873390846203, 109.14714592510529, 109.29766484781342, 109.56445305730189, 109.62298886506517, 109.80608179868968, 109.87679419892791, 109.8901770718501, 109.88378124060463, 109.8794573786765, 109.79955603709897], "in_ema_50": [96.61, 96.63745098039216, 96.67441368704345, 96.70718177774764, 96.7547432766595, 96.77769452071206, 96.8279810100959, 96.91904057832744, 97.00613702623617, 97.1319747899132, 97.26425028834798, 97.41310321821669, 97.54337368024741, 97.64088843788477, 97.77634379326184, 97.88511462489863, 97.98099248274575, 98.08369865989297, 98.16080851636777, 98.20979641768668, 98.32941224444406, 98.45472941132861, 98.5980733559824, 98.71697244006151, 98.8480715600591, 98.99481385182148, 99.12638977920103, 99.28339410158532, 99.43071197995452, 99.54848798074063, 99.66227276580963, 99.7712032455818, 99.86252860850016, 99.9396843493433, 100.0369516297612, 100.15138489918233, 100.23015411882224, 100.30740297690764, 100.39103423271519, 100.49334661574596, 100.59870557199122, 100.69797202014843, 100.79687507818183, 100.90248782021392, 100.98317457236239, 101.06148145187758, 101.15809002239219, 101.26463551171015, 101.37700274654505, 101.52594381530798, 101.68963229313904, 101.81435259536889, 101.93104465045246, 102.12904289945433, 102.29633533476985, 102.4758908118377, 102.66095391725584, 102.83601454795169, 103.01185711469869, 103.18766663961247, 103.34501304590218, 103.50363998527857, 103.67035998585588, 103.81583606484193, 103.96227386622068, 104.10924351852576, 104.26731240015219, 104.37035897269524, 104.45230567964838, 104.55221526083865, 104.65016760355087, 104.72545514850965, 104.73739808386222, 104.73357855116174, 104.73775194131227, 104.7421538259667, 104.75148112690917, 104.75612892585391, 104.77981014444788, 104.82295484466562, 104.86538798801207, 104.89458845907042, 104.94636930381276, 105.00611952719265, 105.07333052612628, 105.15476854470957, 105.23967958217193, 105.33028038287108, 105.42791644628791, 105.52446874251191, 105.60899938006047, 105.69923469848948, 105.78318627894087, 105.89953191506085, 106.01445223211729, 106.13231685046564, 106.24202991515327, 106.35214638906884, 106.43539555028183, 106.48381141105509, 106.53974037532744, 106.60386820374598, 106.67999101928534, 106.7501874499016, 106.8556702950035, 106.93113420500337, 106.99540345186598, 107.07342684591046, 107.15839049901201, 107.2278653814037, 107.30598830762317, 107.42908680536344, 107.52892653848644, 107.65583138011444, 107.74330465932563, 107.85650839817562, 107.94821395118835, 108.02673105114175, 108.09842787266561, 108.16750913256108, 108.21741073520575], "in_ema_200": [96.61, 96.61696517412936, 96.62654761020768, 96.63533818125039, 96.64812088591457, 96.65500525520896, 96.66898530242082, 96.69367201582958, 96.71801358781138, 96.75280947250978, 96.79014470163904, 96.83263082401079, 96.87146036805049, 96.90288862309478, 96.94460117410877, 96.98047578929177, 97.0138043884033, 97.04948792682715, 97.07934376835126, 97.10253437762141, 97.1439021947595, 97.18749520774698, 97.23647535493357, 97.28019201806856, 97.32775229649575, 97.38011297016246, 97.42956458239965, 97.48628533282354, 97.541546175283, 97.59022730786725, 97.63858325505265, 97.68635854604716, 97.73027537643476, 97.77106865627124, 97.81732667959193, 97.86844780715819, 97.91114981902727, 97.95382494520611, 97.99846350296525, 98.04823003527406, 98.09929242298278, 98.1493492147939, 98.19980345146263, 98.25244222308987, 98.29928359400441, 98.3458578866014, 98.39739163897352, 98.45189520475488, 98.50839375993145, 98.57472815037991, 98.64562637773933, 98.70756044363247, 98.768082230263, 98.84979285483752, 98.9248695428491, 99.00397531854213, 99.08547805169097, 99.16547329495774, 99.24661286416215, 99.32868636800133, 99.40700789667794, 99.48644065392493, 99.56871487627394, 99.64643910636077, 99.72508150331241, 99.80453342865259, 99.88747339453666, 99.95720002742684, 100.02190450476589, 100.09133829078812, 100.16057870580516, 100.22435404206581, 100.27217141478158, 100.31563239572903, 100.3606509788561, 100.40532111836998, 100.45084031122204, 100.49481204941884, 100.54322187977289, 100.5963241496259, 100.64914679490326, 100.69850851833706, 100.75339898084117, 100.81028058302186, 100.86908376130026, 100.93158044029231, 100.9951468040705, 101.06036922393051, 101.12762923165259, 101.19491650297942, 101.25944469697964, 101.3256193766117, 101.39043908430712, 101.46366854615482, 101.53696537654135, 101.61142343249617, 101.68424508988427, 101.75753618351727, 101.82437661950217, 101.88254202627331, 101.94251673247956, 102.00453149136037, 102.06961078000354, 102.13329624487913, 102.2059997648306, 102.27141270249398, 102.33408521291693, 102.40026346950484, 102.46832054941027, 102.53261586732658, 102.59915700297508, 102.67722509249771, 102.74983976819425, 102.82959260632167, 102.8998095953135, 102.97672691277307, 103.04855052558132, 103.11722564472977, 103.18426817562798, 103.25069336791029, 103.31227850852811], "in_macd": [0.0, 0.055840455840467484, 0.12049220379705616, 0.16418810656875849, 0.22925825140052325, 0.23135869819007837, 0.2878036784589284, 0.4156987065503728, 0.5103663358921011, 0.6644749761354234, 0.8007769025239497, 0.9427140026571408, 1.0172491779448762, 1.0078137833362035, 1.073893587750078, 1.0699516272452598, 1.037120158163205, 1.021116925598463, 0.9530674764312437, 0.8378370820531558, 0.8855872051808262, 0.9340457095665329, 1.0080340453722414, 1.0162239489764744, 1.0453616347179349, 1.0985565550599006, 1.1085690247858366, 1.166002509331392, 1.1905329885698563, 1.1478428171632942, 1.1025916251249583, 1.053775544466717, 0.9763979821907043, 0.8831090318925163, 0.8470210049421638, 0.8517723114062079, 0.7823692345742757, 0.7222685990555249, 0.6860955245145703, 0.6946084088541085, 0.7077212565975657, 0.7059410517629914, 0.7036808792941542, 0.7154293951172264, 0.6742018289373846, 0.6358132590934815, 0.6419667925879224, 0.6673923040996641, 0.7000488466903505, 0.801018515709373, 0.9128777319982504, 0.9239027278713223, 0.9156299727534076, 1.0734147945527042, 1.1381360675344752, 1.2141640042861752, 1.2854204902963602, 1.3210155093607767, 1.3494045925666853, 1.3702290356189906, 1.3473965732170115, 1.329309640301318, 1.3291069476716189, 1.2838870950680388, 1.2473884972154679, 1.2173410089011725, 1.2142286917443812, 1.0986366632968014, 0.9608521776094108, 0.8850284104456847, 0.8195251351983757, 0.7205749892331283, 0.5119892624599771, 0.31162165017377674, 0.16704165023246276, 0.05266083375157393, -0.027183519146575463, -0.09820478117052289, -0.11364075818448782, -0.08295793951241137, -0.055979002495689656, -0.05773648486156446, -0.0101933558335503, 0.04751357837167802, 0.11212711852253676, 0.19577445489690604, 0.27264032294066, 0.34810343524912923, 0.4247984271118952, 0.48563013381790654, 0.5110039195982097, 0.5434078381485961, 0.5570187961222786, 0.6339274521287592, 0.6933410435625831, 0.7471455263832354, 0.7736060696030194, 0.795093890420759, 0.7569992327660628, 0.6543096949139056, 0.5855437071959386, 0.5461339594716748, 0.5385492971865915, 0.5204866780494513, 0.5777824986337237, 0.5634383979674737, 0.5290270553033878, 0.5291432164035683, 0.5435459840301604, 0.5239066027230166, 0.5256830805852672, 0.618805015313967, 0.647219009585001, 0.7251249138191866, 0.7078110221072791, 0.7454983032776425, 0.7318288135589626, 0.6932669191804024, 0.6475438746481217, 0.6047404195342807, 0.5308090467865583], "in_signal": [0.0, 0.011168091168093497, 0.03303291369388603, 0.05926395226886052, 0.09326281209519308, 0.12088198931417014, 0.1542663271431218, 0.20655280302457202, 0.26731550959807787, 0.34674740290554695, 0.4375533028292275, 0.5385854427948101, 0.6343181898248234, 0.7090173085270994, 0.7819925643716952, 0.8395843769464081, 0.8790915331897675, 0.9074966116715066, 0.916610784623454, 0.9008560441093945, 0.8978022763236808, 0.9050509629722513, 0.9256475794522494, 0.9437628533570945, 0.9640826096292627, 0.9909773987153904, 1.0144957239294796, 1.0447970810098621, 1.0739442625218611, 1.088723973450148, 1.09149750378511, 1.0839531119214314, 1.0624420859752859, 1.026575475158732, 0.9906645811154183, 0.9628861271735764, 0.9267827486537162, 0.885879918734078, 0.8459230398901766, 0.8156601136829631, 0.7940723422658837, 0.7764460841653054, 0.7618930431910751, 0.7526003135763054, 0.7369206166485213, 0.7166991451375134, 0.7017526746275953, 0.6948806005220091, 0.6959142497556774, 0.7169351029464165, 0.7561236287567833, 0.7896794485796912, 0.8148695534144346, 0.8665786016420884, 0.9208900948205658, 0.9795448767136877, 1.0407199994302223, 1.0967791014163333, 1.1473041996464037, 1.1918891668409213, 1.2229906481161394, 1.2442544465531753, 1.261224946776864, 1.2657573764350991, 1.2620836005911729, 1.2531350822531728, 1.2453538041514145, 1.2160103759804919, 1.1649787363062756, 1.1089886711341574, 1.051095963947001, 0.9849917690042265, 0.8903912676953766, 0.7746373441910567, 0.653118205399338, 0.5330267310697852, 0.42098468102651304, 0.3171467885871059, 0.23098927923278717, 0.16819983548374748, 0.12336406788786006, 0.08714395733797516, 0.06767649470367007, 0.06364391143727166, 0.07334055285432468, 0.09782733326284096, 0.13278993119840476, 0.17585263200854967, 0.22564179102921877, 0.27763945958695635, 0.324312351589207, 0.36813144890108485, 0.4059089183453236, 0.45151262510201073, 0.4998783087941252, 0.5493317523119473, 0.5941866157701617, 0.6343680707002812, 0.6588943031134376, 0.6579773814735311, 0.6434906466180126, 0.624019309188745, 0.6069253067883144, 0.5896375810405418, 0.5872665645591781, 0.5825009312408373, 0.5718061560533475, 0.5632735681233917, 0.5593280513047454, 0.5522437615883997, 0.5469316253877733, 0.5613063033730121, 0.57848884461541, 0.6078160584561653, 0.627815051186388, 0.651351701604639, 0.6674471239955038, 0.6726110830324835, 0.6675976413556112, 0.6550261969913451, 0.6301827669503878], "in_upper_bb": [null, 97.94994949366117, 98.16793253212565, 98.13919799443403, 98.35868700001593, 98.24914138719288, 98.42305140577642, 99.15838289078472, 99.53201529528924, 100.26716689563933, 100.83815837344054, 101.42683179252307, 101.73025352475744, 101.79156014532877, 102.0702313493626, 102.16869678664422, 102.20806549824201, 102.27762012326457, 102.26037962230185, 102.18889057494472, 102.26999508503047, 102.42250739669375, 102.6589844694939, 102.71372814494022, 102.83503594076326, 102.86053963013386, 102.86171622220628, 103.14937351881957, 103.33423374570266, 103.45732646074092, 103.57448558928944, 103.6827477696762, 103.73684784741887, 103.70618262408534, 103.78260196650636, 103.89719236693878, 103.86610415061256, 103.84492566534074, 103.72360148659651, 103.31674828265567, 103.35756261509184, 103.39629911227145, 103.4905615848436, 103.57345762386939, 103.5891644441761, 103.61754908703732, 103.73168907114596, 103.87973875328453, 104.0853304012274, 104.5840141522762, 105.13204924296782, 105.365933062296, 105.5301049298467, 106.19430772553494, 106.59895694700619, 107.06995339081038, 107.49187378452937, 107.81333869103275, 108.1216709646588, 108.44162000743356, 108.65964683866319, 108.85486301551366, 109.06471862541869, 109.18046648969366, 109.19506379540707, 109.14330476923419, 109.15755076220847, 108.98510400641828, 108.76081371974115, 108.69137085633433, 108.66541246272229, 108.44701035529283, 108.37773340598957, 108.65716683247685, 108.81421820588818, 108.91576812282838, 108.93980231589923, 108.95220245317878, 108.88283520597881, 108.76397615136867, 108.6754168139378, 108.54936904605358, 108.3580684326381, 108.24204885482987, 108.11267467880361, 108.00357863299362, 107.80587729726099, 107.92872301498826, 108.1529917950483, 108.31513213048315, 108.41926538929343, 108.61287383631378, 108.78555355075372, 109.06781285992666, 109.31903628630167, 109.54502333823612, 109.69913727189083, 109.78961457177704, 109.78810575836121, 109.7348532786032, 109.67090192160744, 109.52445425467404, 109.47008022244025, 109.40005827099313, 109.50375936182007, 109.50316429251835, 109.4771212297641, 109.51195116168041, 109.5988248930816, 109.62564534437965, 109.65646528812033, 110.00816859178369, 110.14714403809285, 110.50083499703543, 110.6052083415615, 110.84113541010605, 110.9685762102739, 111.04592470576898, 111.1018278199702, 111.06025866712295, 110.98414296986414], "in_lower_bb": [null, 95.97005050633885, 96.1654008012077, 96.36580200556597, 96.41331299998406, 96.50752527947378, 96.52837716565216, 96.21161710921528, 96.16131803804409, 95.89983310436067, 95.76911435383218, 95.63983487414362, 95.67513109062716, 95.80343985467123, 95.83110198397073, 95.93255321335577, 96.04369920764034, 96.13793543229099, 96.24383090401392, 96.33110942505529, 96.71500491496954, 96.98399260330625, 97.2005155305061, 97.55777185505978, 97.85046405923673, 98.34996036986614, 98.77778377779372, 98.88812648118042, 99.09326625429732, 99.19207353925907, 99.26941441071058, 99.2991522303238, 99.38155215258114, 99.59221737591464, 99.64829803349365, 99.77420763306122, 99.98829584938744, 100.16947433465926, 100.52979851340349, 101.29565171734434, 101.44683738490815, 101.56860088772855, 101.58533841515639, 101.68844237613064, 101.76273555582387, 101.7733509129627, 101.77671092885406, 101.7031612467155, 101.60656959877258, 101.38198584772378, 101.15895075703217, 101.16806693770403, 101.27289507015333, 101.1236922744651, 101.11654305299383, 101.03754660918963, 101.11912621547064, 101.29016130896724, 101.46982903534119, 101.59937999256644, 101.78335316133685, 102.01413698448634, 102.2577813745813, 102.53103351030632, 102.97543620459294, 103.5001952307658, 103.94744923779155, 104.42189599358173, 104.87918628025886, 105.13112914366566, 105.2920875372777, 105.68048964470717, 105.77376659401043, 105.26033316752317, 104.94778179411182, 104.64373187717163, 104.39819768410074, 104.16029754682123, 104.03366479402118, 103.99102384863136, 103.95008318606222, 103.8981309539464, 103.93543156736189, 103.96045114517014, 104.0068253211964, 104.05992136700635, 104.17562270273902, 104.11827698501176, 104.0300082049517, 103.95686786951684, 103.91573461070655, 103.85612616368621, 103.96444644924628, 104.09318714007334, 104.24096371369833, 104.43197666176388, 104.67286272810915, 105.00038542822298, 105.31339424163878, 105.54564672139682, 105.81009807839256, 106.21304574532597, 106.50041977755974, 106.77044172900688, 106.93874063817995, 107.10233570748163, 107.25337877023594, 107.36204883831955, 107.41717510691839, 107.49435465562033, 107.6175347118797, 107.51933140821629, 107.5938559619072, 107.4416650029646, 107.44293165843852, 107.36800458989394, 107.36706378972612, 107.37975529423102, 107.46185218002978, 107.72242133287702, 107.95153703013585], "out_sma_10": [106.25, 102.9225, 101.395, 100.41499999999999, 100.11024, 100.06653333333333, 100.2866, 100.672025, 100.98624444444445, 101.27562, 101.01762, 101.40412, 102.04661999999999, 102.85812000000001, 103.55, 104.2192, 104.67849999999999, 104.9805, 105.24949999999998, 105.47049999999999, 105.59349999999999, 105.771, 105.7355, 105.6025, 105.417, 105.16100000000002, 104.829, 104.422, 104.045, 103.74100000000001, 103.527, 103.2775, 103.07249999999999], "out_sma_50": [106.25, 102.9225, 101.395, 100.41499999999999, 100.11024, 100.06653333333333, 100.2866, 100.672025, 100.98624444444445, 101.27562, 101.4932909090909, 101.65718333333332, 101.89624615384615, 102.16008571428571, 102.40341333333332, 102.66195, 102.87007058823531, 103.06562222222222, 103.23006315789473, 103.37306000000001, 103.44577142857142, 103.5271, 103.56548695652172, 103.594425, 103.608848, 103.62312307692308, 103.5956, 103.55004285714286, 103.51107586206896, 103.49570666666666, 103.47197419354838, 103.4491, 103.41609696969698], "out_sma_200": [106.25, 102.9225, 101.395, 100.41499999999999, 100.11024, 100.06653333333333, 100.2866, 100.672025, 100.98624444444445, 101.27562, 101.4932909090909, 101.65718333333332, 101.89624615384615, 102.16008571428571, 102.40341333333332, 102.66195, 102.87007058823531, 103.06562222222222, 103.23006315789473, 103.37306000000001, 103.44577142857142, 103.5271, 103.56548695652172, 103.594425, 103.608848, 103.62312307692308, 103.5956, 103.55004285714286, 103.51107586206896, 103.49570666666666, 103.47197419354838, 103.4491, 103.41609696969698], "out_ema_10": [106.25, 105.03999999999999, 103.82181818181817, 102.6678512396694, 101.98118737791131, 101.59333512738198, 101.59581964967616, 101.91839789518959, 102.20596191424602, 102.51033247529219, 102.72118111614816, 102.85551182230303, 103.2026914909752, 103.63674758352516, 104.03188438652057, 104.48790540715319, 104.79919533312534, 105.08843254528436, 105.28871753705084, 105.43440525758706, 105.3372406652985, 105.31865145342604, 105.15344209825767, 104.99099808039263, 104.80263479304851, 104.65306483067604, 104.33068940691676, 103.96510951475008, 103.68418051206825, 103.56887496441946, 103.42180678907047, 103.29784191833039, 103.12732520590667], "out_ema_50": [106.25, 105.98901960784315, 105.6890580545944, 105.36693813088482, 105.11298761594816, 104.90651751336196, 104.77712466970071, 104.7219433101046, 104.67402396461031, 104.64288576991972, 104.60473338678561, 104.55984188142148, 104.56788729783632, 104.60797014890157, 104.65510857443485, 104.72902588524133, 104.78671114464363, 104.8495852174027, 104.90215050299477, 104.94873283621067, 104.94682174459456, 104.95812285264968, 104.93662783882029, 104.91009341376852, 104.87263877009133, 104.83763332812697, 104.76086339369061, 104.66514326060471, 104.5770984268555, 104.51721221403764, 104.44830193113421, 104.38130969854072, 104.30204265153913], "out_ema_200": [106.25, 106.18378109452736, 106.10573352144749, 106.01985557596046, 105.94892367968225, 105.88821797142671, 105.84561878763142, 105.82098576486894, 105.79789137914885, 105.77880788283892, 105.7578247198256, 105.73496079226516, 105.72530944109835, 105.72396307850036, 105.7248191672715, 105.73293041933846, 105.73757787785252, 105.74406964026196, 105.7485067582693, 105.75190470097309, 105.74342803728182, 105.73836905183623, 105.7251514493304, 105.71057282794403, 105.69310444159633, 105.67605862625707, 105.64823714738885, 105.61512035985264, 105.58332811746605, 105.55812087251616, 105.53027887378465, 105.50251490489127, 105.47124609986749], "out_macd": [0.0, -0.5308831908832019, -1.0408813240152313, -1.497593464514523, -1.7253765550536713, -1.8078507535666404, -1.7115459147541117, -1.4759504323254475, -1.2641767588292083, -1.053537251003604, -0.8932523118125602, -0.7742455667277, -0.5680807884791221, -0.33426985636438644, -0.12972545249824918, 0.090242105545002, 0.2344304532364987, 0.3598836549522133, 0.4381175462684723, 0.4864419050345674, 0.4238305974577514, 0.3966698226045935, 0.305057593615885, 0.21783937895391148, 0.12269303551272515, 0.04874427030367201, -0.0974975744647395, -0.2556357995742786, -0.36864283292707967, -0.40272363873992845, -0.4479695847330163, -0.4799090628218039, -0.5297772116056478], "out_signal": [0.0, -0.10617663817664039, -0.29311757534435856, -0.5340127531783915, -0.7722855135534474, -0.9793985615560861, -1.1258280321956913, -1.1958525122216426, -1.2095173615431558, -1.1783213394352456, -1.1213075339107086, -1.051895140474107, -0.9551322700751101, -0.8309597873329655, -0.6907129203660223, -0.5345219151838174, -0.3807314414997542, -0.23260842220936073, -0.09846322851379413, 0.018517798195878177, 0.09958035804825283, 0.15899825095952097, 0.18821011949079378, 0.19413597138341734, 0.17984738420927893, 0.15362676142815754, 0.10340189424957813, 0.03159435548480678, -0.04845308219757051, -0.1193071935060421, -0.18503967175143696, -0.24401354996551036, -0.30116628229353787], "out_upper_bb": [null, 112.33409125759295, 109.8972408810854, 108.3873564061491, 107.14774120085248, 106.36470648645214, 106.1527607842495, 106.52433588105986, 106.77612948225921, 107.03301048126647, 107.14285178792356, 107.16220455323023, 107.44166535207658, 107.842021498645, 108.19399757914216, 108.62628669069747, 108.89463234315355, 109.1412815177683, 109.30608000675241, 109.42374400079477, 109.25030251875687, 109.32256480187017, 109.07252711530117, 108.44043780198567, 107.87022899169065, 107.30157926621959, 107.09712110972521, 107.21593712085411, 107.31242990900587, 107.34602327680633, 107.39455020138641, 107.43466012664251, 107.4672500800019], "out_lower_bb": [null, 93.51090874240705, 92.8927591189146, 92.44264359385089, 93.07273879914753, 93.76836018021451, 94.42043921575052, 94.81971411894015, 95.1963594066297, 95.51822951873353, 95.84373003025824, 96.15216211343642, 96.35082695561572, 96.47814992992643, 96.61282908752447, 96.69761330930254, 96.84550883331707, 96.98996292667613, 97.15404630903706, 97.32237599920525, 97.3608174812431, 97.85255519812985, 98.70959288469882, 100.02018219801431, 101.09677100830936, 102.07862073378041, 102.41037889027479, 102.1865628791459, 101.98207009099416, 101.86547672319364, 101.72594979861358, 101.6138398733575, 101.34074991999809], "overall_sma_10": [96.61, 96.96000000000001, 97.16666666666667, 97.2525, 97.386, 97.37833333333333, 97.47571428571429, 97.685, 97.84666666666666, 98.0835, 98.473, 98.848, 99.1635, 99.4155, 99.73299999999999, 100.054, 100.28099999999999, 100.426, 100.517, 100.4365, 100.512, 100.55850000000001, 100.696, 100.85600000000001, 100.9525, 101.1565, 101.3585, 101.6115, 101.9105, 102.21289999999999, 102.33189999999999, 102.42339999999999, 102.4224, 102.44239999999999, 102.47840000000001, 102.51489999999998, 102.4959, 102.4029, 102.3429, 102.39949999999999, 102.4725, 102.5415, 102.65350000000001, 102.81949999999999, 102.8735, 102.876, 103.0125, 103.17999999999999, 103.349, 103.56649999999999, 103.8185, 103.99249999999999, 104.14949999999999, 104.49849999999999, 104.84200000000001, 105.23150000000001, 105.59850000000002, 105.92350000000002, 106.24249999999999, 106.47449999999999, 106.62450000000001, 106.87650000000001, 107.173, 107.213, 107.32849999999999, 107.41199999999999, 107.5065, 107.4835, 107.3975, 107.348, 107.333, 107.251, 106.97850000000001, 106.70450000000001, 106.43350000000001, 106.1475, 105.83149999999998, 105.62899999999999, 105.519, 105.407, 105.29249999999999, 105.19649999999999, 105.31500000000001, 105.498, 105.686, 105.91600000000001, 106.15, 106.418, 106.66399999999999, 106.86499999999998, 107.04249999999999, 107.2725, 107.43499999999999, 107.66300000000001, 107.874, 108.061, 108.22200000000001, 108.372, 108.4375, 108.4155, 108.4385, 108.46499999999999, 108.5355, 108.50750000000001, 108.5685, 108.5445, 108.5085, 108.502, 108.57849999999999, 108.70450000000001, 108.8355, 109.0625, 109.2055, 109.43499999999999, 109.47963999999999, 109.66463999999999, 109.82714000000001, 109.92367999999999, 109.98517999999999, 110.07818, 110.10018, 109.68067999999998, 108.64268, 107.40018, 106.15904, 104.98516, 103.95045999999999, 103.11612, 102.46761999999998, 101.83162, 101.27562, 101.01762, 101.40411999999999, 102.04662, 102.85812000000001, 103.55, 104.2192, 104.67850000000001, 104.98049999999998, 105.24949999999998, 105.47050000000002, 105.59349999999999, 105.771, 105.7355, 105.6025, 105.417, 105.16100000000002, 104.829, 104.422, 104.045, 103.74100000000001, 103.527, 103.2775, 103.07249999999999], "overall_sma_50": [96.61, 96.96000000000001, 97.16666666666667, 97.2525, 97.386, 97.37833333333333, 97.47571428571429, 97.685, 97.84666666666666, 98.0835, 98.30363636363636, 98.53333333333335, 98.7026923076923, 98.7975, 98.95066666666666, 99.050625, 99.12588235294118, 99.20777777777778, 99.25210526315789, 99.26, 99.3552380952381, 99.45386363636364, 99.56934782608695, 99.65520833333333, 99.75139999999999, 99.86057692307692, 99.95277777777777, 100.06625, 100.16879310344828, 100.24430000000001, 100.31545161290323, 100.38184375, 100.43390909090908, 100.4749705882353, 100.53054285714286, 100.59788888888889, 100.64010810810811, 100.68115789473684, 100.72625641025641, 100.7831, 100.84156097560975, 100.89604761904762, 100.95009302325582, 101.00781818181818, 101.05120000000001, 101.0931304347826, 101.14487234042554, 101.20175, 101.26151020408165, 101.33977999999999, 101.52158000000001, 101.67278, 101.81698, 102.00638, 102.17587999999999, 102.36658, 102.54928, 102.70878, 102.87237999999999, 103.01798000000001, 103.15188, 103.27848, 103.41887999999999, 103.56587999999999, 103.69498, 103.83818, 103.99438, 104.12028000000001, 104.24848, 104.40028000000001, 104.51608, 104.61698, 104.67537999999999, 104.73557999999998, 104.79118, 104.83637999999999, 104.88897999999999, 104.92378000000001, 104.97017999999998, 105.0391, 105.1082, 105.1716, 105.25389999999999, 105.3467, 105.43269999999998, 105.5166, 105.6198, 105.7268, 105.8344, 105.93220000000001, 106.0222, 106.1178, 106.21019999999999, 106.3154, 106.43279999999999, 106.5536, 106.6617, 106.76520000000001, 106.8521, 106.902, 106.94619999999999, 107.0123, 107.0874, 107.11720000000001, 107.1781, 107.21619999999999, 107.2437, 107.2809, 107.3193, 107.348, 107.3884, 107.4495, 107.49390000000001, 107.5616, 107.608328, 107.666728, 107.70782799999999, 107.768936, 107.836836, 107.894036, 107.94183600000001, 107.93543600000001, 107.826736, 107.70073599999999, 107.553436, 107.43426, 107.33162, 107.26636, 107.22656, 107.17896, 107.13846, 107.09966, 107.04456, 107.01045999999998, 106.98786, 106.96106, 106.94546, 106.91846, 106.88986000000001, 106.85585999999999, 106.82406, 106.76385999999998, 106.71176000000001, 106.62496000000002, 106.53356, 106.43226, 106.33326, 106.20985999999999, 106.08676, 105.98176, 105.88456000000001, 105.77626000000001, 105.66015999999999, 105.53795999999998], "overall_sma_200": [96.61, 96.96000000000001, 97.16666666666667, 97.2525, 97.386, 97.37833333333333, 97.47571428571429, 97.685, 97.84666666666666, 98.0835, 98.30363636363636, 98.53333333333335, 98.7026923076923, 98.7975, 98.95066666666666, 99.050625, 99.12588235294118, 99.20777777777778, 99.25210526315789, 99.26, 99.3552380952381, 99.45386363636364, 99.56934782608695, 99.65520833333333, 99.75139999999999, 99.86057692307692, 99.95277777777777, 100.06625, 100.16879310344828, 100.24430000000001, 100.31545161290323, 100.38184375, 100.43390909090908, 100.4749705882353, 100.53054285714286, 100.59788888888889, 100.64010810810811, 100.68115789473684, 100.72625641025641, 100.7831, 100.84156097560975, 100.89604761904762, 100.95009302325582, 101.00781818181818, 101.05120000000001, 101.0931304347826, 101.14487234042554, 101.20175, 101.26151020408165, 101.33977999999999, 101.42527450980393, 101.49151923076923, 101.55375471698113, 101.65424074074073, 101.74043636363636, 101.832125, 101.92621052631578, 102.0158448275862, 102.10574576271186, 102.19556666666668, 102.27760655737706, 102.36006451612903, 102.4456984126984, 102.522796875, 102.60013846153846, 102.67756060606061, 102.7590895522388, 102.81991176470588, 102.87266666666666, 102.93162857142858, 102.9896338028169, 103.0393611111111, 103.06663013698629, 103.08789189189189, 103.11125333333334, 103.13413157894736, 103.1581038961039, 103.18005128205128, 103.20764556962025, 103.24105, 103.27393827160495, 103.30242682926828, 103.33751807228914, 103.37480952380953, 103.41416470588236, 103.45760465116278, 103.502, 103.548, 103.596, 103.6437111111111, 103.68806593406593, 103.73395652173913, 103.77810752688171, 103.83099999999999, 103.88362105263157, 103.937125, 103.98859793814434, 104.04024489795918, 104.0850404040404, 104.12089, 104.15840594059405, 104.19778431372548, 104.23999029126213, 104.28066346153847, 104.3298, 104.37178301886792, 104.41101869158878, 104.45337037037037, 104.49728440366972, 104.53758181818182, 104.57976576576576, 104.63213392857142, 104.67941592920353, 104.73279824561403, 104.77761217391304, 104.82806379310344, 104.87393504273506, 104.9169559322034, 104.95845210084033, 104.99929833333334, 105.03599834710744, 105.04594918032787, 105.0016325203252, 104.94790967741936, 104.88812639999999, 104.84053174603174, 104.80122047244093, 104.776265625, 104.76536434108527, 104.75563076923076, 104.74894656488549, 104.74077272727273, 104.73114285714286, 104.73139552238806, 104.73775555555555, 104.74563970588235, 104.75873722627738, 104.76918115942028, 104.7808417266187, 104.79090714285715, 104.80012056737588, 104.80082394366198, 104.80386013986013, 104.801125, 104.79739310344827, 104.79162328767123, 104.78610204081633, 104.77322297297297, 104.75675838926175, 104.74118, 104.72998013245034, 104.7170197368421, 104.7040980392157, 104.68887662337661], "overall_ema_10": [96.61, 96.73727272727271, 96.89049586776858, 97.00313298271975, 97.16983607677071, 97.2007749719033, 97.35699770428451, 97.68299812168732, 97.9479075541078, 98.36010618063365, 98.75008687506389, 99.17007107959772, 99.45460361057994, 99.55922113592904, 99.8384536566692, 99.96782571909297, 100.03367558834879, 100.13664366319446, 100.12089026988637, 99.9916374935434, 100.22224885835368, 100.45911270228936, 100.75927402914583, 100.91758784202841, 101.12529914347779, 101.3916083901182, 101.5658614100967, 101.85025024462456, 102.06656838196554, 102.13337413069907, 102.19094247057195, 102.23622565774069, 102.21145735633328, 102.1421014733636, 102.19262847820657, 102.331241482169, 102.30010666722919, 102.28190545500568, 102.31064991773192, 102.43598629632612, 102.57126151517592, 102.67285033059848, 102.77233208867148, 102.90281716345847, 102.91321404282965, 102.92535694413334, 103.03438295429092, 103.18722241714711, 103.35863652312037, 103.68888442800757, 104.05454180473346, 104.20280693114555, 104.3095693073009, 104.79510216051892, 105.08599267678821, 105.411266735554, 105.73558187454417, 105.98820335189976, 106.2303481970089, 106.46028488846181, 106.59477854510513, 106.73936426417693, 106.92402530705384, 107.0069297966804, 107.1056698336476, 107.21554804571166, 107.38363021921862, 107.29478836117886, 107.14300865914633, 107.11700708475608, 107.1048239784368, 107.00758325508464, 106.64802266325106, 106.28292763356905, 106.0205771547383, 105.80774494478588, 105.65724586391572, 105.51411025229467, 105.4860902064229, 105.55771016889146, 105.62085377454756, 105.61888036099344, 105.72726574990372, 105.86230834083031, 106.01825227886115, 106.22402459179548, 106.42329284783267, 106.62814869368128, 106.84484893119378, 107.03487639824945, 107.15217159856773, 107.28995858064633, 107.3899661114379, 107.63724500026737, 107.85410954567331, 108.06608962827815, 108.22316424131849, 108.37349801562421, 108.39195292187433, 108.26068875426081, 108.19692716257703, 108.19294040574484, 108.25695124106394, 108.29568737905231, 108.50374421922461, 108.55397254300195, 108.55688662609249, 108.63472542134839, 108.74477534473958, 108.77845255478692, 108.85873390846203, 109.14714592510529, 109.29766484781342, 109.56445305730189, 109.62298886506517, 109.80608179868968, 109.87679419892791, 109.8901770718501, 109.88378124060463, 109.8794573786765, 109.79955603709897, 109.15418221217189, 107.41614908268609, 105.76594015856134, 104.25849649336836, 103.28262440366501, 102.65814723936228, 102.46702955947822, 102.63120600320944, 102.78916854808045, 102.98750153933855, 103.11159216854972, 103.17493904699522, 103.46404103845063, 103.8505790314596, 104.20683738937603, 104.63104877312584, 104.9163126325575, 105.18425579027432, 105.3671183738608, 105.4985513967952, 105.38972387010516, 105.36159225735875, 105.18857548329352, 105.01974357724015, 104.82615383592376, 104.67230768393762, 104.34643355958532, 103.97799109420617, 103.69471998616868, 103.57749817050164, 103.42886213950133, 103.3036144777738, 103.13204820908766], "overall_ema_50": [96.61, 96.63745098039216, 96.67441368704345, 96.70718177774764, 96.7547432766595, 96.77769452071206, 96.8279810100959, 96.91904057832744, 97.00613702623617, 97.1319747899132, 97.26425028834798, 97.41310321821669, 97.54337368024741, 97.64088843788477, 97.77634379326184, 97.88511462489863, 97.98099248274575, 98.08369865989297, 98.16080851636777, 98.20979641768668, 98.32941224444406, 98.45472941132861, 98.5980733559824, 98.71697244006151, 98.8480715600591, 98.99481385182148, 99.12638977920103, 99.28339410158532, 99.43071197995452, 99.54848798074063, 99.66227276580963, 99.7712032455818, 99.86252860850016, 99.9396843493433, 100.0369516297612, 100.15138489918233, 100.23015411882224, 100.30740297690764, 100.39103423271519, 100.49334661574596, 100.59870557199122, 100.69797202014843, 100.79687507818183, 100.90248782021392, 100.98317457236239, 101.06148145187758, 101.15809002239219, 101.26463551171015, 101.37700274654505, 101.52594381530798, 101.68963229313904, 101.81435259536889, 101.93104465045246, 102.12904289945433, 102.29633533476985, 102.4758908118377, 102.66095391725584, 102.83601454795169, 103.01185711469869, 103.18766663961247, 103.34501304590218, 103.50363998527857, 103.67035998585588, 103.81583606484193, 103.96227386622068, 104.10924351852576, 104.26731240015219, 104.37035897269524, 104.45230567964838, 104.55221526083865, 104.65016760355087, 104.72545514850965, 104.73739808386222, 104.73357855116174, 104.73775194131227, 104.7421538259667, 104.75148112690917, 104.75612892585391, 104.77981014444788, 104.82295484466562, 104.86538798801207, 104.89458845907042, 104.94636930381276, 105.00611952719265, 105.07333052612628, 105.15476854470957, 105.23967958217193, 105.33028038287108, 105.42791644628791, 105.52446874251191, 105.60899938006047, 105.69923469848948, 105.78318627894087, 105.89953191506085, 106.01445223211729, 106.13231685046564, 106.24202991515327, 106.35214638906884, 106.43539555028183, 106.48381141105509, 106.53974037532744, 106.60386820374598, 106.67999101928534, 106.7501874499016, 106.8556702950035, 106.93113420500337, 106.99540345186598, 107.07342684591046, 107.15839049901201, 107.2278653814037, 107.30598830762317, 107.42908680536344, 107.52892653848644, 107.65583138011444, 107.74330465932563, 107.85650839817562, 107.94821395118835, 108.02673105114175, 108.09842787266561, 108.16750913256108, 108.21741073520575, 108.14025737304082, 107.80514924076472, 107.43396691759749, 107.04341919533877, 106.72372432493333, 106.45408807689672, 106.26400619152822, 106.15051575264476, 106.04657395842341, 105.96161027377936, 105.87174320421938, 105.77716503934805, 105.73747229270695, 105.73168906554199, 105.73476008257957, 105.76633811855685, 105.78334446684875, 105.8071348799135, 105.82214919834828, 105.83265315135424, 105.7960785179678, 105.77407543883182, 105.72058228436782, 105.66330454772596, 105.59631221252103, 105.53292741987315, 105.42889105046636, 105.30697375436965, 105.19375909733554, 105.10969011312632, 105.01754540280764, 104.9282298968152, 104.82751499890088], "overall_ema_200": [96.61, 96.61696517412936, 96.62654761020768, 96.63533818125039, 96.64812088591457, 96.65500525520896, 96.66898530242082, 96.69367201582958, 96.71801358781138, 96.75280947250978, 96.79014470163904, 96.83263082401079, 96.87146036805049, 96.90288862309478, 96.94460117410877, 96.98047578929177, 97.0138043884033, 97.04948792682715, 97.07934376835126, 97.10253437762141, 97.1439021947595, 97.18749520774698, 97.23647535493357, 97.28019201806856, 97.32775229649575, 97.38011297016246, 97.42956458239965, 97.48628533282354, 97.541546175283, 97.59022730786725, 97.63858325505265, 97.68635854604716, 97.73027537643476, 97.77106865627124, 97.81732667959193, 97.86844780715819, 97.91114981902727, 97.95382494520611, 97.99846350296525, 98.04823003527406, 98.09929242298278, 98.1493492147939, 98.19980345146263, 98.25244222308987, 98.29928359400441, 98.3458578866014, 98.39739163897352, 98.45189520475488, 98.50839375993145, 98.57472815037991, 98.64562637773933, 98.70756044363247, 98.768082230263, 98.84979285483752, 98.9248695428491, 99.00397531854213, 99.08547805169097, 99.16547329495774, 99.24661286416215, 99.32868636800133, 99.40700789667794, 99.48644065392493, 99.56871487627394, 99.64643910636077, 99.72508150331241, 99.80453342865259, 99.88747339453666, 99.95720002742684, 100.02190450476589, 100.09133829078812, 100.16057870580516, 100.22435404206581, 100.27217141478158, 100.31563239572903, 100.3606509788561, 100.40532111836998, 100.45084031122204, 100.49481204941884, 100.54322187977289, 100.5963241496259, 100.64914679490326, 100.69850851833706, 100.75339898084117, 100.81028058302186, 100.86908376130026, 100.93158044029231, 100.9951468040705, 101.06036922393051, 101.12762923165259, 101.19491650297942, 101.25944469697964, 101.3256193766117, 101.39043908430712, 101.46366854615482, 101.53696537654135, 101.61142343249617, 101.68424508988427, 101.75753618351727, 101.82437661950217, 101.88254202627331, 101.94251673247956, 102.00453149136037, 102.06961078000354, 102.13329624487913, 102.2059997648306, 102.27141270249398, 102.33408521291693, 102.40026346950484, 102.46832054941027, 102.53261586732658, 102.59915700297508, 102.67722509249771, 102.74983976819425, 102.82959260632167, 102.8998095953135, 102.97672691277307, 103.04855052558132, 103.11722564472977, 103.18426817562798, 103.25069336791029, 103.31227850852811, 103.34150956814474, 103.30423086597415, 103.25483553397441, 103.19732473264135, 103.15447772037626, 103.12157744455163, 103.10650702221778, 103.10912884289223, 103.11301810813708, 103.12064976875264, 103.12611594020785, 103.12943816965853, 103.14571241672661, 103.17003368621192, 103.19630200774216, 103.2295726345308, 103.2591291257295, 103.29028206975211, 103.31913498448094, 103.34670578065526, 103.36216144452933, 103.3807966540365, 103.39103748334958, 103.39968387655009, 103.40520941011675, 103.41092871946883, 103.40564584663831, 103.3948434004031, 103.38514346607074, 103.38180870521433, 103.37562155391866, 103.36929696134236, 103.35925420550811], "overall_macd": [0.0, 0.055840455840467484, 0.12049220379705616, 0.16418810656875849, 0.22925825140052325, 0.23135869819007837, 0.2878036784589284, 0.4156987065503728, 0.5103663358921011, 0.6644749761354234, 0.8007769025239497, 0.9427140026571408, 1.0172491779448762, 1.0078137833362035, 1.073893587750078, 1.0699516272452598, 1.037120158163205, 1.021116925598463, 0.9530674764312437, 0.8378370820531558, 0.8855872051808262, 0.9340457095665329, 1.0080340453722414, 1.0162239489764744, 1.0453616347179349, 1.0985565550599006, 1.1085690247858366, 1.166002509331392, 1.1905329885698563, 1.1478428171632942, 1.1025916251249583, 1.053775544466717, 0.9763979821907043, 0.8831090318925163, 0.8470210049421638, 0.8517723114062079, 0.7823692345742757, 0.7222685990555249, 0.6860955245145703, 0.6946084088541085, 0.7077212565975657, 0.7059410517629914, 0.7036808792941542, 0.7154293951172264, 0.6742018289373846, 0.6358132590934815, 0.6419667925879224, 0.6673923040996641, 0.7000488466903505, 0.801018515709373, 0.9128777319982504, 0.9239027278713223, 0.9156299727534076, 1.0734147945527042, 1.1381360675344752, 1.2141640042861752, 1.2854204902963602, 1.3210155093607767, 1.3494045925666853, 1.3702290356189906, 1.3473965732170115, 1.329309640301318, 1.3291069476716189, 1.2838870950680388, 1.2473884972154679, 1.2173410089011725, 1.2142286917443812, 1.0986366632968014, 0.9608521776094108, 0.8850284104456847, 0.8195251351983757, 0.7205749892331283, 0.5119892624599771, 0.31162165017377674, 0.16704165023246276, 0.05266083375157393, -0.027183519146575463, -0.09820478117052289, -0.11364075818448782, -0.08295793951241137, -0.055979002495689656, -0.05773648486156446, -0.0101933558335503, 0.04751357837167802, 0.11212711852253676, 0.19577445489690604, 0.27264032294066, 0.34810343524912923, 0.4247984271118952, 0.48563013381790654, 0.5110039195982097, 0.5434078381485961, 0.5570187961222786, 0.6339274521287592, 0.6933410435625831, 0.7471455263832354, 0.7736060696030194, 0.795093890420759, 0.7569992327660628, 0.6543096949139056, 0.5855437071959386, 0.5461339594716748, 0.5385492971865915, 0.5204866780494513, 0.5777824986337237, 0.5634383979674737, 0.5290270553033878, 0.5291432164035683, 0.5435459840301604, 0.5239066027230166, 0.5256830805852672, 0.618805015313967, 0.647219009585001, 0.7251249138191866, 0.7078110221072791, 0.7454983032776425, 0.7318288135589626, 0.6932669191804024, 0.6475438746481217, 0.6047404195342807, 0.5308090467865583, 0.2123635661804002, -0.570434044735336, -1.277350303489996, -1.8856482235571548, -2.2277728250507067, -2.3941055148242754, -2.3568208072129693, -2.160112608290021, -1.9710094597516559, -1.770076685714443, -1.609231045819584, -1.4816257034994607, -1.2606628204452477, -1.0073652588449988, -0.7798829497981217, -0.5345348962736693, -0.36334157916734, -0.2099184209881173, -0.10327727516690288, -0.026526778866355016, -0.0610210990996336, -0.06062751980549308, -0.12544021386500503, -0.18675568398154496, -0.2569970843978382, -0.3071064769245879, -0.4306154713324588, -0.5671468433462223, -0.6596754471365358, -0.6743952883154378, -0.7013764141585597, -0.7161180208543527, -0.7498202138968821], "overall_signal": [0.0, 0.011168091168093497, 0.03303291369388603, 0.05926395226886052, 0.09326281209519308, 0.12088198931417014, 0.1542663271431218, 0.20655280302457202, 0.26731550959807787, 0.34674740290554695, 0.4375533028292275, 0.5385854427948101, 0.6343181898248234, 0.7090173085270994, 0.7819925643716952, 0.8395843769464081, 0.8790915331897675, 0.9074966116715066, 0.916610784623454, 0.9008560441093945, 0.8978022763236808, 0.9050509629722513, 0.9256475794522494, 0.9437628533570945, 0.9640826096292627, 0.9909773987153904, 1.0144957239294796, 1.0447970810098621, 1.0739442625218611, 1.088723973450148, 1.09149750378511, 1.0839531119214314, 1.0624420859752859, 1.026575475158732, 0.9906645811154183, 0.9628861271735764, 0.9267827486537162, 0.885879918734078, 0.8459230398901766, 0.8156601136829631, 0.7940723422658837, 0.7764460841653054, 0.7618930431910751, 0.7526003135763054, 0.7369206166485213, 0.7166991451375134, 0.7017526746275953, 0.6948806005220091, 0.6959142497556774, 0.7169351029464165, 0.7561236287567833, 0.7896794485796912, 0.8148695534144346, 0.8665786016420884, 0.9208900948205658, 0.9795448767136877, 1.0407199994302223, 1.0967791014163333, 1.1473041996464037, 1.1918891668409213, 1.2229906481161394, 1.2442544465531753, 1.261224946776864, 1.2657573764350991, 1.2620836005911729, 1.2531350822531728, 1.2453538041514145, 1.2160103759804919, 1.1649787363062756, 1.1089886711341574, 1.051095963947001, 0.9849917690042265, 0.8903912676953766, 0.7746373441910567, 0.653118205399338, 0.5330267310697852, 0.42098468102651304, 0.3171467885871059, 0.23098927923278717, 0.16819983548374748, 0.12336406788786006, 0.08714395733797516, 0.06767649470367007, 0.06364391143727166, 0.07334055285432468, 0.09782733326284096, 0.13278993119840476, 0.17585263200854967, 0.22564179102921877, 0.27763945958695635, 0.324312351589207, 0.36813144890108485, 0.4059089183453236, 0.45151262510201073, 0.4998783087941252, 0.5493317523119473, 0.5941866157701617, 0.6343680707002812, 0.6588943031134376, 0.6579773814735311, 0.6434906466180126, 0.624019309188745, 0.6069253067883144, 0.5896375810405418, 0.5872665645591781, 0.5825009312408373, 0.5718061560533475, 0.5632735681233917, 0.5593280513047454, 0.5522437615883997, 0.5469316253877733, 0.5613063033730121, 0.57848884461541, 0.6078160584561653, 0.627815051186388, 0.651351701604639, 0.6674471239955038, 0.6726110830324835, 0.6675976413556112, 0.6550261969913451, 0.6301827669503878, 0.5466189267963902, 0.32320833249004505, 0.003096605294036825, -0.3746523604762015, -0.7452764533911025, -1.0750422656777372, -1.3313979739847837, -1.4971409008458312, -1.591914612626996, -1.6275470272444856, -1.6238838309595054, -1.5954322054674965, -1.5284783284630468, -1.4242557145394372, -1.2953811615911741, -1.1432119085276733, -0.9872378426556067, -0.8317739583221088, -0.6860746216910677, -0.5541650531261252, -0.4555362623208269, -0.3765545138177602, -0.3263316538272092, -0.29841645985807635, -0.29013258476602877, -0.29352736319774064, -0.3209449848246843, -0.3701853565289919, -0.4280833746505007, -0.47734575738348817, -0.5221518887385025, -0.5609451151616726, -0.5987201349087146], "overall_upper_bb": [null, 97.94994949366117, 98.16793253212565, 98.13919799443403, 98.35868700001593, 98.24914138719288, 98.42305140577642, 99.15838289078472, 99.53201529528924, 100.26716689563933, 100.83815837344054, 101.42683179252307, 101.73025352475744, 101.79156014532877, 102.0702313493626, 102.16869678664422, 102.20806549824201, 102.27762012326457, 102.26037962230185, 102.18889057494472, 102.26999508503047, 102.42250739669375, 102.6589844694939, 102.71372814494022, 102.83503594076326, 102.86053963013386, 102.86171622220628, 103.14937351881957, 103.33423374570266, 103.45732646074092, 103.57448558928944, 103.6827477696762, 103.73684784741887, 103.70618262408534, 103.78260196650636, 103.89719236693878, 103.86610415061256, 103.84492566534074, 103.72360148659651, 103.31674828265567, 103.35756261509184, 103.39629911227145, 103.4905615848436, 103.57345762386939, 103.5891644441761, 103.61754908703732, 103.73168907114596, 103.87973875328453, 104.0853304012274, 104.5840141522762, 105.13204924296782, 105.365933062296, 105.5301049298467, 106.19430772553494, 106.59895694700619, 107.06995339081038, 107.49187378452937, 107.81333869103275, 108.1216709646588, 108.44162000743356, 108.65964683866319, 108.85486301551366, 109.06471862541869, 109.18046648969366, 109.19506379540707, 109.14330476923419, 109.15755076220847, 108.98510400641828, 108.76081371974115, 108.69137085633433, 108.66541246272229, 108.44701035529283, 108.37773340598957, 108.65716683247685, 108.81421820588818, 108.91576812282838, 108.93980231589923, 108.95220245317878, 108.88283520597881, 108.76397615136867, 108.6754168139378, 108.54936904605358, 108.3580684326381, 108.24204885482987, 108.11267467880361, 108.00357863299362, 107.80587729726099, 107.92872301498826, 108.1529917950483, 108.31513213048315, 108.41926538929343, 108.61287383631378, 108.78555355075372, 109.06781285992666, 109.31903628630167, 109.54502333823612, 109.69913727189083, 109.78961457177704, 109.78810575836121, 109.7348532786032, 109.67090192160744, 109.52445425467404, 109.47008022244025, 109.40005827099313, 109.50375936182007, 109.50316429251835, 109.4771212297641, 109.51195116168041, 109.5988248930816, 109.62564534437965, 109.65646528812033, 110.00816859178369, 110.14714403809285, 110.50083499703543, 110.6052083415615, 110.84113541010605, 110.9685762102739, 111.04592470576898, 111.1018278199702, 111.06025866712295, 110.98414296986414, 111.39351495867778, 113.74317909405285, 115.17657017779216, 116.13590564249286, 116.52941150663564, 116.65430855937142, 116.50690324221429, 116.22183255018318, 115.93610075426002, 115.58669633682264, 115.02365465055874, 114.47832719624613, 113.78378374184408, 113.25171689668099, 112.55405464209625, 111.97250897315669, 111.36498469928323, 110.7579390341423, 110.07413423206424, 109.4237440007947, 109.25030251875683, 109.32256480187009, 109.07252711530107, 108.44043780198555, 107.87022899169048, 107.30157926621936, 107.09712110972498, 107.21593712085388, 107.31242990900566, 107.34602327680616, 107.3945502013862, 107.43466012664231, 107.46725008000172], "overall_lower_bb": [null, 95.97005050633885, 96.1654008012077, 96.36580200556597, 96.41331299998406, 96.50752527947378, 96.52837716565216, 96.21161710921528, 96.16131803804409, 95.89983310436067, 95.76911435383218, 95.63983487414362, 95.67513109062716, 95.80343985467123, 95.83110198397073, 95.93255321335577, 96.04369920764034, 96.13793543229099, 96.24383090401392, 96.33110942505529, 96.71500491496954, 96.98399260330625, 97.2005155305061, 97.55777185505978, 97.85046405923673, 98.34996036986614, 98.77778377779372, 98.88812648118042, 99.09326625429732, 99.19207353925907, 99.26941441071058, 99.2991522303238, 99.38155215258114, 99.59221737591464, 99.64829803349365, 99.77420763306122, 99.98829584938744, 100.16947433465926, 100.52979851340349, 101.29565171734434, 101.44683738490815, 101.56860088772855, 101.58533841515639, 101.68844237613064, 101.76273555582387, 101.7733509129627, 101.77671092885406, 101.7031612467155, 101.60656959877258, 101.38198584772378, 101.15895075703217, 101.16806693770403, 101.27289507015333, 101.1236922744651, 101.11654305299383, 101.03754660918963, 101.11912621547064, 101.29016130896724, 101.46982903534119, 101.59937999256644, 101.78335316133685, 102.01413698448634, 102.2577813745813, 102.53103351030632, 102.97543620459294, 103.5001952307658, 103.94744923779155, 104.42189599358173, 104.87918628025886, 105.13112914366566, 105.2920875372777, 105.68048964470717, 105.77376659401043, 105.26033316752317, 104.94778179411182, 104.64373187717163, 104.39819768410074, 104.16029754682123, 104.03366479402118, 103.99102384863136, 103.95008318606222, 103.8981309539464, 103.93543156736189, 103.96045114517014, 104.0068253211964, 104.05992136700635, 104.17562270273902, 104.11827698501176, 104.0300082049517, 103.95686786951684, 103.91573461070655, 103.85612616368621, 103.96444644924628, 104.09318714007334, 104.24096371369833, 104.43197666176388, 104.67286272810915, 105.00038542822298, 105.31339424163878, 105.54564672139682, 105.81009807839256, 106.21304574532597, 106.50041977755974, 106.77044172900688, 106.93874063817995, 107.10233570748163, 107.25337877023594, 107.36204883831955, 107.41717510691839, 107.49435465562033, 107.6175347118797, 107.51933140821629, 107.5938559619072, 107.4416650029646, 107.44293165843852, 107.36800458989394, 107.36706378972612, 107.37975529423102, 107.46185218002978, 107.72242133287702, 107.95153703013585, 107.34966504132224, 104.10500090594716, 101.65860982220782, 99.5027743575071, 98.12038849336436, 97.12329144062856, 96.53289675778572, 96.23096744981679, 95.97369924573997, 95.78910366317733, 95.67464534944122, 95.56847280375386, 95.66301625815592, 95.76544310331903, 95.98110535790374, 96.19715102684333, 96.42963530071675, 96.69018096585772, 97.00698576793576, 97.32237599920532, 97.3608174812432, 97.85255519812993, 98.70959288469892, 100.02018219801445, 101.09677100830953, 102.07862073378064, 102.41037889027504, 102.18656287914612, 101.98207009099437, 101.86547672319386, 101.7259497986138, 101.6138398733577, 101.34074991999827]}, "alignment": "inconsistent"}

4197_ADSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237500.0, 1669241100.0, 1669244700.0, 1669248300.0, 1669251900.0, 1669404900.0, 1669408500.0, 1669412100.0, 1669415700.0, 1669665900.0, 1669669500.0, 1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015100.0, 1670018700.0, 1670022300.0, 1670025900.0, 1670029500.0, 1670268900.0, 1670272500.0, 1670276100.0, 1670279700.0, 1670283240.0, 1670286900.0, 1670290500.0, 1670357100.0, 1670360700.0, 1670364300.0, 1670367900.0, 1670371500.0, 1670375100.0, 1670441700.0, 1670445300.0, 1670448900.0, 1670452500.0, 1670456100.0, 1670459700.0, 1670463300.0, 1670529900.0, 1670533440.0, 1670537100.0, 1670540700.0, 1670544300.0, 1670547900.0, 1670614500.0, 1670618100.0, 1670621640.0, 1670625300.0, 1670628780.0, 1670632500.0, 1670636100.0, 1670875500.0, 1670879100.0, 1670882700.0, 1670886300.0, 1670889900.0, 1670893500.0, 1670960100.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974500.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228240.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0], "input_window": [[205.91, 207.86, 208.75, 207.04, 209.02, 192.7065, 197.43, 196.355, 196.49, 199.36, 196.31, 197.525, 199.185, 199.13, 200.15, 201.58, 200.25, 198.26, 197.58, 196.91, 196.04, 195.6, 193.5, 191.1, 192.495, 194.09, 194.512, 195.14, 197.14, 195.41, 195.82, 194.72, 198.24, 200.15, 205.15, 204.31, 205.66, 206.385, 206.05, 207.305, 207.68, 201.29, 202.745, 202.56, 201.18, 201.75, 201.9, 197.82, 196.475, 197.09, 198.82, 198.53, 196.135, 197.255, 194.41, 193.76, 194.01, 194.18, 192.88, 193.52, 195.17, 193.44, 192.82, 192.08, 194.01, 193.66, 193.28, 196.95, 196.86, 197, 196.73, 196.065, 196.36, 195.3, 195.3236, 197.07, 196.365, 195.99, 195.87, 195.75, 196.68, 198.03, 198.69, 197.99, 198.01, 198.84, 208.8, 209.03, 207.76, 202.26, 203.17, 203.3, 203.56, 205.585, 205.97, 204.14, 203.21, 201.2, 202.03, 195.25, 193.62, 193.56, 194.63, 193.62, 193.29, 194.305, 193.53, 191.91, 190.575, 190.45, 191.14, 191.7, 191.16, 190.865, 188.695, 188.66, 188.575, 188.65, 188.4, 188.1, 188.19, 188.26, 188.54, 189.24, 188.715, 186.75, 190.2, 192.6, 191.65, 192.35, 193.23, 192.2, 188.57, 187.62], [206.21, 207.91, 208.75, 207.44, 209.024, 193, 197.7699, 196.71, 196.7414, 199.43, 196.57, 198.61, 199.345, 199.32, 200.15, 202.1899, 200.335, 198.94, 197.85, 196.95, 196.095, 195.65, 193.63, 191.1, 192.529, 194.17, 194.6, 195.2, 197.28, 195.41, 195.82, 194.735, 199.135, 200.15, 205.67, 204.31, 205.88, 206.45, 206.09, 207.305, 207.8268, 201.58, 202.745, 202.56, 201.2192, 201.75, 201.94, 198.5949, 196.89, 197.09, 198.9, 198.55, 196.155, 197.43, 194.43, 194.16, 194.01, 194.24, 192.88, 193.67, 195.325, 193.44, 193.12, 192.08, 194.11, 193.67, 193.28, 197.56, 196.97, 197.037, 196.73, 196.185, 196.485, 195.3, 195.3236, 197.07, 196.365, 196.12, 195.89, 195.75, 196.975, 198.305, 198.8127, 198, 198.01, 198.84, 209.42, 209.24, 207.895, 202.42, 203.22, 203.5466, 203.56, 205.9531, 205.97, 204.22, 203.36, 201.84, 202.03, 195.46, 193.94, 193.56, 194.63, 193.62, 193.4454, 194.32, 193.68, 191.91, 190.6, 190.48, 191.14, 191.745, 191.35, 190.95, 188.695, 188.74, 188.65, 188.65, 188.58, 188.49, 188.19, 188.345, 188.56, 189.34, 188.78, 187.11, 190.2, 192.6, 191.65, 192.47, 193.23, 192.23, 188.77, 187.74], [205.86, 207.7194, 208.59, 207.04, 208.84, 192.42, 197.3839, 196.26, 196.49, 199.14, 196.25, 197.525, 199.11, 199.065, 200.1, 201.58, 200.22, 198.26, 197.58, 196.8, 196.01, 195.25, 193.39, 191.085, 192.36, 194.06, 194.512, 195.09, 196.94, 195.41, 195.7, 194.62, 198.24, 200.07, 205.09, 203.79, 205.61, 206.385, 206.05, 207.2, 207.68, 201.29, 202.41, 202.48, 201.14, 201.51, 201.87, 197.82, 196.34, 197.01, 198.82, 198.53, 196.135, 197.255, 194.36, 193.76, 194.01, 194.18, 192.74, 193.52, 195.02, 193.32, 192.82, 191.93, 194.01, 193.58, 193.22, 196.93, 196.8, 196.945, 196.66, 195.78, 196.3, 195.05, 195.05, 197.07, 196.365, 195.93, 195.87, 195.71, 196.68, 198.03, 198.64, 197.99, 198, 198.785, 208.555, 208.92, 207.53, 202.26, 203.14, 203.3, 203.475, 205.585, 205.97, 204.12, 203.21, 201.185, 201.9, 194.69, 193.49, 193.54, 194.45, 193.43, 193.29, 194.25, 193.39, 191.68, 190.57, 190.45, 191.14, 191.65, 191.06, 190.855, 188.65, 188.62, 188.575, 188.65, 188.34, 188.09, 188.078, 188.26, 188.485, 189.24, 188.715, 186.53, 190.04, 192.6, 191.58, 192.35, 192.985, 192.2, 188.54, 187.62], [206.17, 207.8, 208.69, 207.44, 208.91, 192.96, 197.54, 196.615, 196.7414, 199.2652, 196.49, 198.2504, 199.335, 199.27, 200.1, 201.84, 200.335, 198.81, 197.75, 196.86, 196.01, 195.5, 193.39, 191.085, 192.36, 194.08, 194.57, 195.165, 196.94, 195.41, 195.74, 194.625, 198.88, 200.12, 205.25, 203.79, 205.88, 206.41, 206.09, 207.2, 207.82, 201.58, 202.55, 202.49, 201.2192, 201.51, 201.87, 198.12, 196.8, 197.01, 198.9, 198.55, 196.155, 197.43, 194.43, 194.16, 194.01, 194.24, 192.74, 193.67, 195.22, 193.355, 192.9, 192.02, 194.08, 193.6, 193.265, 197.41, 196.8, 196.945, 196.66, 195.79, 196.375, 195.24, 195.17, 197.07, 196.365, 195.93, 195.89, 195.71, 196.905, 198.305, 198.8127, 198, 198, 198.8088, 209.39, 208.96, 207.53, 202.42, 203.22, 203.45, 203.545, 205.9531, 205.97, 204.15, 203.29, 201.84, 201.9, 194.72, 193.94, 193.54, 194.45, 193.43, 193.43, 194.295, 193.39, 191.68, 190.57, 190.48, 191.14, 191.745, 191.35, 190.95, 188.65, 188.66, 188.635, 188.65, 188.49, 188.335, 188.078, 188.345, 188.53, 189.31, 188.725, 186.94, 190.18, 192.6, 191.58, 192.47, 192.99, 192.23, 188.75, 187.7], [1827, 1466, 1878, 2518, 5164, 14150, 17765, 9905, 8199, 11176, 6670, 3907, 6211, 4493, 1467, 2124, 2171, 3634, 2270, 4807, 2161, 6338, 1666, 1388, 4819, 5981, 1922, 6174, 7270, 567, 4707, 5608, 21850, 1951, 3649, 1684, 1627, 1294, 3664, 1081, 3933, 18238, 2647, 1681, 730, 2675, 3083, 1812, 2845, 1337, 1509, 1903, 810, 2844, 1005, 3182, 827, 1074, 901, 1593, 1548, 1000, 2950, 1184, 943, 2213, 1814, 4994, 1683, 809, 2148, 3947, 2271, 2007, 2264, 217, 501, 1459, 266, 731, 3909, 1345, 3336, 500, 956, 1821, 6518, 1957, 2539, 717, 1247, 1265, 1814, 1554, 583, 3281, 2319, 2211, 906, 9809, 5214, 951, 1208, 3138, 7230, 1724, 2492, 1540, 681, 1128, 893, 1555, 1497, 765, 912, 5270, 2111, 471, 5885, 1459, 1538, 845, 1241, 2656, 1211, 2994, 861, 439, 1435, 2052, 4916, 813, 3152, 1629]], "output_timestamps": [1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825900.0, 1671829500.0, 1671833100.0, 1671836700.0, 1671840300.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0], "output_window": [[186.93, 186.79, 186.1, 186.9701, 187.72, 186.22, 187.43, 187.89, 187.94, 187.965, 188.235, 186.6, 186.75, 187.45, 187, 186.42, 186.27, 186.57, 186.89, 184.52, 183.08, 184.01, 182.6857, 181.67, 183.88, 187], [187.21, 187.02, 186.1038, 186.9701, 187.75, 186.22, 187.475, 188.03, 187.98, 188.1, 188.235, 186.6, 186.87, 187.45, 187.01, 186.48, 186.35, 186.66, 186.89, 184.52, 183.08, 184.01, 182.76, 181.739, 183.88, 187.14], [186.93, 186.79, 186.0369, 186.97, 187.52, 185.98, 187.15, 187.89, 187.908, 187.965, 188.07, 186.23, 186.745, 187.4497, 186.89, 186.42, 186.16, 186.57, 186.89, 184.38, 183.03, 183.91, 182.6857, 181.65, 183.5, 186.98], [187.12, 187.02, 186.0369, 186.97, 187.52, 185.98, 187.15, 187.98, 187.975, 188.055, 188.08, 186.23, 186.76, 187.4497, 186.89, 186.48, 186.22, 186.66, 186.89, 184.38, 183.03, 183.91, 182.76, 181.65, 183.5, 187.14], [4268, 2623, 960, 1097, 4273, 8171, 1040, 891, 1355, 3916, 1339, 2001, 4184, 1013, 3167, 927, 2993, 1411, 504, 2416, 1019, 1925, 1582, 3248, 1441, 1138]], "text": {"content": "Autodesk (ADSK) Down 2.5% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-12-22T16:30:18Z\n\nAutodesk (ADSK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nADSK Quick QuoteADSK\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Autodesk (ADSK Quick QuoteADSK  -  Free Report)    . Shares have lost about 2.5% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Autodesk due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nAutodesk reported third-quarter fiscal 2023 non-GAAP earnings of $1.70 per share, in line with the Zacks Consensus Estimate. The bottom line improved 27% year over year.\nThe company reported revenues of $1.28 billion, which also matched the consensus mark. The figure grew 14% year over year. On a constant-currency basis, revenues were up 15%. The upside was driven by resilient subscription renewal rates, new business growth and strong competitive performance.\nAutodesk\u2019s subscription revenues (93% of total revenues) increased 14% year over year (up 15% on a constant-currency basis) to $1.19 billion. Maintenance revenues (1% of total revenues) declined to $16 million from $18 million in the year-ago quarter. Other revenues (6% of total revenues) surged 17% to $76 million in the reported quarter.\nRecurring revenues contributed 98% to Autodesk\u2019s third-quarter fiscal 2023 revenues. The net revenue retention rate was within the company\u2019s 100-110% targeted range.\nRegion-wise, revenues from the Americas (42% of revenues) increased 17% from the year-ago quarter\u2019s levels to $541 million. Revenues from the EMEA, which accounted for 36% of revenues, climbed 10% to $476 million. Revenues from the Asia-Pacific (22% of revenues) rallied 14% to $263 million.Billings of $1.36 billion advanced 16% year over year in the reported quarter.\nAutodesk offers primarily four product families \u2014 Architecture, Engineering and Construction (\u201cAEC\u201d), AutoCAD and AutoCAD LT, Manufacturing (\u201cMFG\u201d) and Media and Entertainment (\u201cM&E\u201d).\nAEC (45% of revenues) revenues increased 13% year over year to $575 million. AutoCAD and AutoCAD LT (28% of revenues) revenues rose 10% to $354 million. MFG (20% of revenues) revenues increased 13% to $254 million. M&E (7% of revenues) revenues surged 37% to $97 million.\nAutodesk reported a non-GAAP operating income of $465 million, up 27.4% year over year. The non-GAAP operating margin expanded 400 basis points (bps) from the year-ago quarter\u2019s levels to 36%.\nAs of Oct 31, 2022, Autodesk had cash and cash equivalents (including marketable securities) of $1.80 billion compared with $1.53 billion as of Jul 31, 2022.\nDeferred revenues increased 13% year over year to $3.78 billion. Unbilled deferred revenues at the end of the fiscal third quarter were $896 million, up from $888 million in the year-ago quarter.\nThe total remaining performance obligation (RPO) of $4.68 billion and the current RPO of $3.14 billion increased 11% and 9%, respectively.\nCash flow from operating activities was $469 million, while free cash flow was $460 million in the reported quarter. During the first nine months of fiscal 2023, ADSK generated $1.16 billion worth of cash from operating activities and its free cash flow was $1.13 billion.\nIn the first nine months of fiscal 2023, the company repurchased 4.4 million shares for $873 million at an average price of approximately $200 per share.\nAutodesk updated its fiscal 2023 guidance. The company now projects fiscal 2023 revenues between $4.99 billion and $5.005 billion instead of the earlier range of $4.985-$5.035 billion. Billings are estimated in the $5.57-$5.67 billion band, down from the earlier projection in the band of $5.705-$5.805 billion.\nNon-GAAP earnings are now expected between $6.56 and $6.62 per share compared with the previous forecast in the range of $6.52-$6.71 per share. ADSK continues to expect a non-GAAP operating margin of approximately 36% in fiscal 2023. Free cash flow is now projected in the $1.9-$1.98 billion band, down from the previous forecast in the band of $2.000-$2.080 billion.\nFor the fourth quarter of fiscal 2023, Autodesk expects revenues between $1.303 billion and $1.318 billion. Non-GAAP earnings are anticipated in the range of $1.77-$1.83 per share.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month.\nVGM Scores\nAt this time, Autodesk has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Autodesk has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAutodesk, Inc. (ADSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671726618000, "published_utc": "2022-12-22T16:30:18Z", "article_url": "https://www.zacks.com/stock/news/2031569/autodesk-adsk-down-25-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.512491864777565, "input_bin_label": "<-4%", "output_percentage_change": -0.5196870786332158, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.230246883639715, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [206.17, 206.985, 207.5533333333333, 207.525, 207.802, 205.32833333333335, 204.21571428571428, 203.265625, 202.5407111111111, 202.21316, 201.24516, 200.2902, 199.3547, 198.53770000000003, 197.6567, 198.5447, 198.8242, 199.0437, 199.14456, 198.90404, 198.85604, 198.581, 197.9865, 197.16799999999998, 196.394, 195.618, 195.0415, 194.677, 194.596, 194.451, 194.424, 194.3365, 194.8855, 195.789, 197.078, 198.049, 199.18, 200.3045, 201.2195, 202.3985, 203.6065, 204.302, 204.66899999999998, 204.906, 204.50292, 204.27492, 203.87392, 203.04492, 202.11592000000002, 201.09692, 200.20492, 199.90192000000002, 199.26242000000002, 198.75642, 198.07750000000001, 197.34250000000003, 196.5565, 196.16850000000002, 195.7625, 195.42849999999999, 195.0605, 194.541, 194.2155, 193.67450000000002, 193.6395, 193.58350000000002, 193.509, 193.826, 194.232, 194.5595, 194.70350000000002, 194.947, 195.2945, 195.6165, 195.7255, 196.0725, 196.3825, 196.2345, 196.1435, 196.02, 196.0445, 196.296, 196.53977, 196.81577, 197.09877, 197.27265, 198.57514999999998, 199.87814999999998, 201.04215, 201.71314999999998, 202.34465, 202.85915, 203.33238, 204.12769, 204.92469, 205.45881, 204.84881000000001, 204.13681000000003, 203.57380999999998, 202.80381, 201.87581, 200.88481, 199.97531, 198.723, 197.469, 196.4835, 195.49349999999998, 194.4775, 193.34449999999998, 192.9205, 192.6405, 192.46099999999998, 192.151, 191.90299999999996, 191.425, 190.8615, 190.38600000000002, 190.083, 189.875, 189.6605, 189.3543, 189.0143, 188.73229999999998, 188.5683, 188.57580000000002, 188.4038, 188.55829999999997, 188.9533, 189.2623, 189.6758, 190.167, 190.5555, 190.57750000000001, 190.4165], "in_sma_50": [206.17, 206.985, 207.5533333333333, 207.525, 207.802, 205.32833333333335, 204.21571428571428, 203.265625, 202.5407111111111, 202.21316, 201.69287272727271, 201.40599999999998, 201.24669230769229, 201.10549999999998, 201.0384666666667, 201.0885625, 201.04423529411764, 200.9201111111111, 200.75326315789474, 200.5586, 200.34199999999998, 200.12190909090907, 199.82921739130435, 199.464875, 199.18068, 198.9845, 198.82100000000003, 198.69042857142858, 198.63006896551724, 198.52273333333332, 198.4329677419355, 198.31396875000002, 198.3311212121212, 198.38373529411766, 198.5799142857143, 198.7246388888889, 198.91802702702702, 199.11518421052634, 199.29402564102563, 199.49167500000001, 199.69480487804879, 199.7396904761905, 199.80504651162792, 199.86606818181818, 199.89613777777777, 199.93122173913042, 199.97247234042555, 199.93387916666666, 199.8699224489796, 199.812724, 199.667324, 199.482324, 199.231624, 199.03142400000002, 198.741824, 198.76582400000004, 198.69522399999997, 198.647724, 198.56769599999998, 198.455792, 198.43039199999998, 198.332484, 198.20378399999998, 198.05878399999997, 197.938384, 197.773584, 197.63218399999997, 197.60418399999998, 197.585184, 197.586884, 197.59988399999997, 197.605684, 197.66538400000002, 197.74848400000002, 197.804684, 197.864484, 197.900384, 197.915684, 197.89468399999998, 197.900684, 197.923984, 197.997584, 197.996238, 197.953838, 197.808838, 197.709214, 197.779414, 197.830414, 197.85921399999998, 197.76361400000002, 197.671614, 197.709014, 197.728914, 197.79817599999998, 197.89319200000003, 197.94599200000002, 197.974392, 198.048792, 198.150792, 198.10499199999998, 198.005792, 197.90559199999998, 197.871492, 197.791492, 197.771492, 197.77419199999997, 197.761792, 197.710592, 197.667192, 197.60339199999999, 197.52179199999998, 197.48959200000002, 197.45859200000004, 197.43719199999998, 197.328592, 197.229792, 197.137192, 196.96199200000004, 196.795792, 196.623592, 196.451952, 196.30305199999998, 196.146152, 196.027552, 195.898652, 195.69605199999998, 195.572352, 195.505752, 195.419552, 195.35475199999996, 195.27645199999998, 195.154952, 194.953698, 194.74769799999999], "in_sma_200": [206.17, 206.985, 207.5533333333333, 207.525, 207.802, 205.32833333333335, 204.21571428571428, 203.265625, 202.5407111111111, 202.21316, 201.69287272727271, 201.40599999999998, 201.24669230769229, 201.10549999999998, 201.0384666666667, 201.0885625, 201.04423529411764, 200.9201111111111, 200.75326315789474, 200.5586, 200.34199999999998, 200.12190909090907, 199.82921739130435, 199.464875, 199.18068, 198.9845, 198.82100000000003, 198.69042857142858, 198.63006896551724, 198.52273333333332, 198.4329677419355, 198.31396875000002, 198.3311212121212, 198.38373529411766, 198.5799142857143, 198.7246388888889, 198.91802702702702, 199.11518421052634, 199.29402564102563, 199.49167500000001, 199.69480487804879, 199.7396904761905, 199.80504651162792, 199.86606818181818, 199.89613777777777, 199.93122173913042, 199.97247234042555, 199.93387916666666, 199.8699224489796, 199.812724, 199.7948274509804, 199.77088846153845, 199.7026641509434, 199.6605777777778, 199.56547636363638, 199.46895, 199.37317894736842, 199.28467586206898, 199.17374915254237, 199.08202, 199.01870819672132, 198.9273580645161, 198.8316857142857, 198.725253125, 198.65378769230767, 198.57721515151516, 198.49792835820895, 198.4819294117647, 198.4575536231884, 198.4359457142857, 198.4109323943662, 198.37453055555557, 198.34713972602742, 198.30515135135136, 198.26334933333334, 198.24764736842107, 198.2231974025974, 198.19379743589744, 198.16463544303798, 198.13395250000002, 198.1187802469136, 198.1210512195122, 198.1293843373494, 198.12784404761905, 198.12634, 198.13427558139534, 198.2636517241379, 198.38520113636366, 198.48795168539326, 198.5316411111111, 198.58316153846152, 198.63606195652173, 198.68884623655913, 198.7661255319149, 198.84195578947367, 198.89724791666666, 198.94253402061855, 198.9721, 199.00167474747474, 198.958858, 198.90916633663366, 198.8565274509804, 198.81374563106797, 198.76197884615385, 198.7111980952381, 198.6695358490566, 198.62019439252336, 198.55593333333331, 198.48266788990824, 198.40991636363637, 198.34442162162162, 198.28549821428572, 198.2241221238938, 198.1603140350877, 198.07761565217393, 197.99642931034484, 197.91641709401708, 197.83788813559323, 197.7593344537815, 197.68079833333334, 197.60143636363637, 197.52556393442623, 197.45242926829266, 197.38676451612903, 197.3174704, 197.23510952380954, 197.17955748031497, 197.1437796875, 197.10064961240312, 197.06502923076923, 197.03392213740457, 196.9975287878788, 196.9355172932331, 196.86659552238808], "in_ema_10": [206.17, 206.4663636363636, 206.87066115702476, 206.97417731029296, 207.32614507205784, 204.71411869532005, 203.4097334779891, 202.174327391082, 201.18652241088526, 200.83719106345157, 200.04679268827854, 199.72017583586424, 199.6501438657071, 199.5810267992149, 199.675385562994, 200.0689518242678, 200.11732421985548, 199.87962890715448, 199.49242365130817, 199.01380116925213, 198.46765550211535, 197.928081774458, 197.1029759972838, 196.0087985432322, 195.34538062628087, 195.11531142150253, 195.01616389032023, 195.0432250011711, 195.38809318277634, 195.39207624045335, 195.45533510582547, 195.30436508658448, 195.95448052538728, 196.71184770258958, 198.26423902939146, 199.2689228422294, 200.47093687091495, 201.55076653074858, 202.3760817069761, 203.25315776025315, 204.08349271293437, 203.62831221967357, 203.4322554524602, 203.2609362792856, 202.88971150123365, 202.63885486464568, 202.49906307107375, 201.70286978542399, 200.81143891534688, 200.1202682034656, 199.89840125738093, 199.65323739240256, 199.01719423014754, 198.7286134610298, 197.9470473772062, 197.25849330862323, 196.6678581616008, 196.2264294049461, 195.59253314950132, 195.2429816677738, 195.238803182724, 194.8962935131378, 194.53333105620368, 194.07636177325753, 194.07702326902887, 193.99029176556905, 193.8584205354656, 194.50416225629004, 194.92158730060092, 195.28948051867346, 195.53866587891463, 195.5843629918392, 195.72811517514117, 195.63936696147914, 195.55402751393746, 195.82965887503974, 195.92699362503248, 195.9275402386629, 195.9207147407242, 195.88240296968343, 196.06832970246825, 196.47499702929218, 196.90003393305722, 197.10002776341042, 197.26365907915397, 197.54459379203504, 199.69830401166502, 201.38224873681682, 202.5000216937592, 202.4854722948939, 202.61902278673136, 202.7701095527802, 202.91099872500197, 203.46410804772887, 203.9197247663236, 203.9615929906284, 203.8394851741505, 203.47594241521404, 203.18940743062967, 201.64951517051517, 200.24778513951242, 199.02818784141922, 198.19579005207027, 197.32928276987565, 196.6203222662619, 196.19753639966882, 195.68707523609265, 194.95851610225762, 194.1606040836653, 193.49140334118067, 193.063875460966, 192.82407992260855, 192.55606539122516, 192.2640535019115, 191.6069528652003, 191.0711432533457, 190.62820811637374, 190.2685339133967, 189.94516411096095, 189.65240699987714, 189.36615118171764, 189.18048733049625, 189.06221690676966, 189.1072683782661, 189.03776503676315, 188.6563532118971, 188.9333799006431, 189.60003810052615, 189.96003117315774, 190.4163891416745, 190.88431838864275, 191.12898777252587, 190.69644454115752, 190.15163644276524], "in_ema_50": [206.17, 206.23392156862744, 206.33023836985774, 206.37375843378487, 206.47321888736192, 205.94328873491637, 205.61374800021377, 205.26085592177404, 204.92675961111624, 204.7047376655823, 204.38259109046143, 204.14211300848257, 203.9535987728558, 203.7699282327438, 203.62600947851857, 203.55596989112567, 203.42965734637565, 203.24849431318444, 203.03286708521642, 202.79079386618832, 202.52488038123977, 202.2493948760931, 201.90196762605026, 201.47777281718555, 201.12021309886455, 200.8441263106738, 200.59808214162777, 200.38502009685806, 200.2499212695303, 200.06012043543106, 199.89070394776712, 199.68420575373705, 199.65266827319834, 199.67099500758272, 199.8897795170893, 200.04272933994855, 200.27164191485252, 200.51236183976027, 200.73109274800498, 200.98477538533814, 201.25282340944253, 201.2656538639742, 201.31602037911247, 201.36205879561786, 201.35645648990734, 201.36247780402863, 201.38238063524318, 201.25444413974347, 201.07976005583197, 200.92016162226992, 200.8409395978672, 200.75109882932338, 200.570859659546, 200.44768869250498, 200.21170090064206, 199.97437929669533, 199.74048206937394, 199.5247768901828, 199.25870720821487, 199.03954221965742, 198.8897562502591, 198.67270698554307, 198.44632631944336, 198.19431352260244, 198.0329678942651, 197.85912601605864, 197.67896421150732, 197.6684165953698, 197.6343610426102, 197.60732727623335, 197.57017718696932, 197.5003663168921, 197.45623430446494, 197.36932315527025, 197.2830751883969, 197.27471929865584, 197.23904403204187, 197.1877089719618, 197.13681842404173, 197.08086476035385, 197.07396810308506, 197.1222438637484, 197.18853626124846, 197.22035836865047, 197.250932550272, 197.3120253914378, 197.78567145451868, 198.22388041708658, 198.58882628308316, 198.73906838962893, 198.91479119787877, 199.09264252345216, 199.26724477743443, 199.52943517831935, 199.78200634779702, 199.95330021651085, 200.0841511884124, 200.15300800455307, 200.2215174945706, 200.0057717104698, 199.7678983100592, 199.52366700378238, 199.32469967030073, 199.0935349773478, 198.8714355664714, 198.69196750504116, 198.48404721072583, 198.2172218299131, 197.91733077775964, 197.62567074725928, 197.371330717955, 197.15069029764305, 196.9232122467551, 196.68896862923532, 196.37371495750062, 196.0712163317163, 195.77960000498234, 195.50000784792422, 195.22510557937818, 194.95490536057903, 194.68522279741907, 194.43658660928497, 194.20495576186204, 194.01299671237726, 193.80562429228405, 193.5363841239592, 193.4047612171373, 193.37320195372016, 193.30288030847623, 193.27021833559482, 193.25922938125777, 193.21886744473787, 193.04361774102267, 192.83406410411985], "in_ema_200": [206.17, 206.18621890547266, 206.21113215019432, 206.22335969098842, 206.25009243038159, 206.11785270470614, 206.0325009365001, 205.93879445952, 205.84727809673873, 205.78178478234332, 205.68932921236976, 205.61531001622677, 205.55281936929916, 205.49030375368426, 205.43666889046352, 205.40088114030968, 205.35047436279416, 205.28539501590072, 205.21041596101614, 205.12732724498613, 205.03660757090668, 204.94171595328572, 204.82677350598937, 204.69003944125316, 204.5673524816387, 204.46300071565227, 204.3645628975861, 204.27302495830665, 204.20005953583595, 204.11259625687242, 204.02928684138118, 203.9357118479346, 203.8854062574079, 203.8479395284785, 203.8618903789414, 203.8611750517878, 203.88126286221777, 203.90642442577777, 203.92815154591932, 203.9607072519301, 203.99910817479648, 203.97503744668907, 203.96085796960762, 203.94622256692497, 203.91908801402028, 203.89511698900517, 203.87496657120414, 203.81770322223693, 203.74787532947838, 203.68083179386167, 203.6332613282511, 203.58268161354215, 203.5087743338054, 203.44828901705114, 203.358554797976, 203.26702688953847, 203.17491716924457, 203.08601252079438, 202.98306712257752, 202.89039978802452, 202.81407740207405, 202.71995722891907, 202.62224621171592, 202.51675122453466, 202.43280345115622, 202.34491485960243, 202.2545674480641, 202.20636279683958, 202.15256814214467, 202.10075154371538, 202.04661471243463, 201.9843598396741, 201.92854531390623, 201.86199262421562, 201.79540563292989, 201.7483866714082, 201.69482063487678, 201.63745923552477, 201.58027058641508, 201.52185993381394, 201.4759210289999, 201.44436957597503, 201.4181838090499, 201.3841720298554, 201.3504986763245, 201.32520814223173, 201.40545482738366, 201.4806244310913, 201.54081722282174, 201.54956531015688, 201.56618655085185, 201.58493096328118, 201.6044341377759, 201.64770444486274, 201.69071236083428, 201.7151828846071, 201.7308527066508, 201.73193874937073, 201.73361100062078, 201.66382382648524, 201.5869698580625, 201.50690050624098, 201.436682590756, 201.3570141072659, 201.27813834500458, 201.2086543813727, 201.13085682533915, 201.03681844896764, 200.93267100171423, 200.82866432508027, 200.73225970493024, 200.64283423522946, 200.55036822293863, 200.4548421709691, 200.33738105484008, 200.22118820852327, 200.10590275371212, 199.99191367158565, 199.87746676938082, 199.7626163537651, 199.64635151442417, 199.5339002555742, 199.42440871074263, 199.3237678280487, 199.21830745165022, 199.096135238201, 199.0074174746368, 198.94366207687924, 198.87039180745754, 198.80670631683608, 198.7488286420417, 198.68396467545423, 198.58511925579796, 198.47680961146168], "in_macd": [0.0, 0.1300284900285078, 0.3014180079707103, 0.33254748205112605, 0.4704119135152496, -0.6993001349218559, -1.2424158408492758, -1.7275644327770294, -2.0778960710933063, -2.127363923664859, -2.363260800481129, -2.3807177746194554, -2.2807434064985443, -2.1816097174408924, -2.0128683973251498, -1.7189215693447295, -1.589089478256426, -1.590912318819619, -1.6587688199010984, -1.764026547872021, -1.894196829924823, -2.0152795656650255, -2.25549789633709, -2.601874105309946, -2.741891088347842, -2.6831364045359294, -2.5674381604720793, -2.4000684460577304, -2.099991678968877, -1.9630085517172802, -1.8069903346202238, -1.753107226243685, -1.3514824863333672, -0.9225003398357217, -0.16665962289499703, 0.31095529348755235, 0.848335010955509, 1.3019705729494433, 1.6170187132814249, 1.933970746723503, 2.2097141262382536, 1.9027926813995464, 1.7180218322364453, 1.5488934252598199, 1.2973598479959492, 1.108702374663892, 0.9769769767580101, 0.5634943775239947, 0.12782004048847284, -0.19822475394661865, -0.30064475239066724, -0.4053824178110119, -0.673876230686659, -0.7748457281740002, -1.0844389728929116, -1.3361779655029409, -1.530148082613323, -1.6463338087526154, -1.8382589923803039, -1.8934908713776792, -1.7915387438528114, -1.8400202536968209, -1.893331747122204, -1.9837230112347584, -1.8676053633316485, -1.7936373444522076, -1.7419685280144108, -1.35098049772256, -1.0779160238731151, -0.8401257264255833, -0.666983747212555, -0.5931319544135931, -0.4818448580108736, -0.4797043140142989, -0.4781445793843204, -0.3199066724305055, -0.2485247604589631, -0.22446742474951975, -0.20625193466662495, -0.20398906426362373, -0.10456386307302523, 0.08620589698307413, 0.27518726572239416, 0.3552827852107612, 0.4139868784257601, 0.5197819727859212, 1.4408307564266636, 2.1117284557871017, 2.499221200804101, 2.3666959018765965, 2.2997123098180055, 2.2393723182072165, 2.1741558311251765, 2.2903827334839946, 2.3566906172866595, 2.236599180182907, 2.0484181490596427, 1.7619695560250648, 1.5222509198182195, 0.7443260519089563, 0.0641361861463281, -0.5014158304614114, -0.8662054066587928, -1.2235054403557797, -1.4894982822511054, -1.6119200440522548, -1.7616588027961484, -1.995309866737415, -2.244178251685838, -2.4207654108142833, -2.4788805308058954, -2.4479008609325774, -2.4272427052092382, -2.4153054868481263, -2.5619038999629424, -2.646766999697178, -2.6850868983528073, -2.6833137488852685, -2.6641089879191213, -2.6310669787528127, -2.595697119961528, -2.517105952874772, -2.41208887378545, -2.2401001209515243, -2.126489558236017, -2.1556380967554105, -1.8954480560311993, -1.476946479326699, -1.2135968510901023, -0.9224414802370688, -0.6423346628423872, -0.47618448211613895, -0.618190072918992, -0.8061637970760671], "in_signal": [0.0, 0.02600569800570156, 0.08108815999870331, 0.13138002440918786, 0.1991864022304002, 0.01948909479994898, -0.232891892329896, -0.5318264004193227, -0.8410403345541195, -1.0983050523762674, -1.3512962019972399, -1.557180516521683, -1.7018930945170554, -1.7978364191018228, -1.8408428147464884, -1.8164585656661365, -1.7709847481841945, -1.7349702623112795, -1.7197299738292433, -1.728589288637799, -1.761710796895204, -1.8124245506491683, -1.9010392197867527, -2.0412061968913915, -2.1813431751826817, -2.281701821053331, -2.338849088937081, -2.351092960361211, -2.300872704082744, -2.2332998736096514, -2.148037965811766, -2.06905181789815, -1.9255379515851936, -1.7249304292352994, -1.413276267967239, -1.0684299556762809, -0.6850769623499229, -0.2876674552900497, 0.09326977842424522, 0.46140997208409684, 0.8110708029149283, 1.029415178611852, 1.1671365093367707, 1.2434878925213806, 1.2542622836162942, 1.2251503018258139, 1.1755156368122532, 1.0531113849546014, 0.8680531160613757, 0.6547975420597769, 0.4637090831696881, 0.28989078297354814, 0.09713738024150673, -0.07725924144159466, -0.27869518773185803, -0.4901917432860746, -0.6981830111515244, -0.8878131706717427, -1.0779023350134551, -1.2410200422863, -1.3511237825996023, -1.448903076819046, -1.5377888108796778, -1.6269756509506939, -1.6751015934268847, -1.6988087436319494, -1.707440700508442, -1.6361486599512658, -1.5245021327356358, -1.3876268514736254, -1.2434982306214113, -1.1134249753798477, -0.987108951906053, -0.8856280243277022, -0.8041313353390258, -0.7072864027573218, -0.6155340742976501, -0.537320744388024, -0.4711069824437442, -0.41768339880772015, -0.3550594916607812, -0.26680641393201016, -0.15840767800112932, -0.05566958535875123, 0.03826170739815104, 0.1345657604757051, 0.3958187596658968, 0.7390006988901379, 1.0910447992729306, 1.3461750197936637, 1.5368824777985322, 1.6773804458802692, 1.7767355229292507, 1.8794649650401996, 1.9749100954894916, 2.027247912428175, 2.0314819597544687, 1.9775794790085879, 1.8865137671705143, 1.658076224118203, 1.3392882165238282, 0.9711474071267803, 0.6036768443696657, 0.23824038742457668, -0.10730734651055973, -0.40822988601889876, -0.6789156693743488, -0.9421945088469621, -1.2025912574147375, -1.4462260880946467, -1.6527569766368966, -1.8117857534960327, -1.9348771438386738, -2.0309628124405643, -2.13715102994504, -2.239074223895468, -2.328276758786936, -2.399284156806603, -2.452249123029107, -2.4880126941738485, -2.5095495793313845, -2.511060854040062, -2.4912664579891395, -2.4410331905816167, -2.378124464112497, -2.3336271906410797, -2.245991363719104, -2.092182386840623, -1.9164652796905188, -1.717660519799829, -1.5025953484083407, -1.2973131751499005, -1.1614885547037188, -1.0904236031781886], "in_upper_bb": [null, 209.29016810666818, 210.10929368774674, 209.61500797446644, 209.99532624112328, 217.6045374154862, 216.87468136913176, 216.15911553647945, 215.3617813162244, 214.47721331118368, 213.8286484539713, 213.14646147706915, 212.5458783097786, 212.0127034300555, 211.56172878845237, 211.2628957243117, 210.90227028110695, 210.54162988492072, 210.21615651204633, 209.93222706814345, 209.2432615235369, 208.07442463935192, 206.53377189193426, 205.2648550942977, 202.7408939527476, 202.64922115530754, 202.606633156534, 202.5880346191845, 202.5977849336192, 202.3245804025365, 202.3022640809277, 202.13602869855387, 202.06821710107886, 202.21266455622748, 203.5211366972229, 203.97417452217084, 205.1924403358277, 206.5628676515856, 207.7629423130052, 209.09931616892402, 210.40971886824804, 210.64303738715424, 210.82899645641325, 210.66325519596884, 210.39863369587508, 210.23746755788696, 210.05697958173852, 209.83510346262437, 209.845426072326, 209.69574873534384, 209.46712676446253, 209.04629706142907, 209.27363154997795, 209.37729817946166, 209.33897632270273, 209.36406088157975, 208.93459272511006, 208.20357029784313, 207.48950781147076, 206.17847631603695, 204.2438685855876, 203.82202469686288, 203.10616150058496, 202.3074571387489, 201.5387224752574, 200.55771077635768, 199.22222613230537, 199.08743398119182, 199.0874339811918, 199.07754799292533, 198.6229770747336, 198.09897054657995, 198.13082738396292, 197.7901460766462, 197.833876474528, 198.14230138705105, 198.3047211379024, 198.399479921385, 198.39689560690442, 198.42459738988885, 198.59046193330798, 198.9438645669595, 199.27194926658194, 199.14773576715754, 199.265521764254, 199.39298310086684, 203.50112559410755, 205.96921938850812, 207.53511405249773, 207.9308448677424, 208.39636372905755, 208.82026862785656, 209.2118908740889, 209.84253072388358, 210.34076996281448, 210.6018418463516, 210.67388890065163, 210.54641613898622, 210.34893804362693, 210.48060515916978, 210.8306075302389, 211.2645580434061, 211.5354857796905, 211.85868442270493, 212.134058375199, 212.2952932516752, 211.24904639093577, 210.19263026443048, 209.28976545399618, 209.08277065746404, 208.56460466872778, 207.84076915832696, 206.98004079586212, 205.39869669852996, 203.61216138198864, 201.96130062430476, 200.17252152600372, 198.41857436847656, 196.00616896739191, 195.66319746928554, 195.4080199301711, 195.12963932387748, 194.5702489607794, 194.1415696787496, 193.65490927802338, 192.93036814409538, 192.27525716883986, 192.49840857408753, 192.65625007466218, 192.99815143986083, 193.35507669610683, 193.44169824868425, 193.2619487659583, 193.14631005564425], "in_lower_bb": [null, 204.67983189333185, 204.99737297891988, 205.43499202553357, 205.6086737588767, 193.0521292511805, 191.5567472022968, 190.37213446352055, 189.7196409059978, 189.9491066888163, 189.55709700057412, 189.6655385229308, 189.94750630560597, 190.19829656994446, 190.51520454488102, 190.91422927568829, 191.18620030712833, 191.2985923373015, 191.29036980374315, 191.18497293185658, 190.85793847646312, 190.79677536064813, 190.80742810806575, 190.44084490570233, 191.30980604725235, 191.5134788446925, 191.259066843466, 191.13266538081547, 191.1427750663808, 191.03045959746353, 190.9777759190723, 190.78147130144615, 190.80378289892116, 190.7443354437725, 189.9508633027771, 189.6928254778292, 189.02905966417228, 188.41863234841438, 188.05255768699485, 187.75018383107596, 187.62078113175193, 187.99546261284573, 188.72550354358677, 190.03174480403115, 191.18228630412491, 192.08645244211303, 192.9969404182615, 193.51431653737563, 193.489993927674, 193.79967126465613, 194.34429323553746, 195.15762293857097, 194.65778845002205, 194.28512182053834, 193.24144367729727, 192.25335911842024, 191.49582727488996, 191.00984970215686, 190.38891218852925, 190.3469436839631, 191.02155141441241, 190.62089530313713, 190.37175849941502, 190.1234628612511, 190.17827752474258, 190.3682892236423, 190.84327386769468, 190.9070660188082, 190.90706601880817, 190.91045200707467, 191.1410229252664, 191.38902945342005, 191.37917261603712, 191.5008539233538, 191.531123525472, 191.51369861294896, 191.58677886209762, 191.661020078615, 191.97860439309557, 192.15490261011115, 192.157538066692, 192.2991354330405, 192.56232073341806, 193.28453423284247, 193.558748235746, 193.95216689913315, 191.4565244058924, 190.14343061149185, 189.65053594750228, 189.80230513225763, 189.99278627094247, 190.33488137214337, 190.66025912591107, 191.10092927611643, 191.68269003718552, 192.12961815364844, 192.75007109934833, 193.4685438610138, 194.26702195637304, 194.0363548408302, 193.3898524697611, 192.4794019565939, 191.77220422030948, 190.99200557729506, 190.259631624801, 189.64701674832483, 189.09326360906422, 188.42167973556957, 187.62854454600378, 186.6415393425359, 185.9517053312722, 185.50504084167306, 185.14626920413787, 185.22730330147002, 185.28183861801136, 185.38369937569522, 185.7069784739963, 186.14192563152343, 187.21333103260807, 186.91780253071448, 186.5867800698289, 186.34566067612252, 186.31305103922062, 186.3297303212504, 186.3458907219766, 186.33493185590459, 186.66904283116014, 186.53789142591245, 186.4810499253378, 186.33814856013922, 186.16622330389316, 186.12810175131574, 186.0478512340417, 185.83848994435576], "out_sma_10": [187.12, 187.07, 186.72563333333335, 186.786725, 186.93338, 186.77448333333334, 186.82812857142858, 186.9721125, 187.08354444444444, 187.18069, 187.27669, 187.19769, 187.27, 187.31797, 187.25497000000001, 187.30497, 187.21197, 187.07997, 186.97147, 186.60396999999998, 186.09897, 185.86696999999998, 185.46697, 184.887, 184.548, 184.61399999999998], "out_sma_50": [187.12, 187.07, 186.72563333333335, 186.786725, 186.93338, 186.77448333333334, 186.82812857142858, 186.9721125, 187.08354444444444, 187.18069, 187.26244545454546, 187.17640833333334, 187.14437692307695, 187.16618571428572, 187.14777333333333, 187.1060375, 187.05391764705882, 187.03203333333332, 187.02455789473683, 186.89233, 186.70840952380954, 186.5812090909091, 186.41506956521738, 186.21652500000002, 186.107864, 186.14756153846153], "out_sma_200": [187.12, 187.07, 186.72563333333335, 186.786725, 186.93338, 186.77448333333334, 186.82812857142858, 186.9721125, 187.08354444444444, 187.18069, 187.26244545454546, 187.17640833333334, 187.14437692307695, 187.16618571428572, 187.14777333333333, 187.1060375, 187.05391764705882, 187.03203333333332, 187.02455789473683, 186.89233, 186.70840952380954, 186.5812090909091, 186.41506956521738, 186.21652500000002, 186.107864, 186.14756153846153], "out_ema_10": [187.12, 187.10181818181817, 186.90819669421484, 186.91943365890305, 187.02862753910247, 186.8379679865384, 186.89470107989504, 187.09202815627776, 187.2525684915, 187.3984651294091, 187.52238056042563, 187.28740227671187, 187.19151095367334, 187.23845441664182, 187.17509906816147, 187.04871741940482, 186.8980415249676, 186.85476124770074, 186.86116829357331, 186.41004678565088, 185.79549282462344, 185.45267594741915, 184.96309850243384, 184.36071695653678, 184.20422296443917, 184.73800060726842], "out_ema_50": [187.12, 187.11607843137256, 187.07375770857365, 187.06968877882568, 187.08734804240115, 187.04392262897363, 187.04808252587662, 187.0846283091756, 187.11954484607068, 187.15622936191104, 187.19245566144394, 187.15471230217165, 187.139233388361, 187.15140854960174, 187.1411572339311, 187.11522949926714, 187.08012246008022, 187.06364706948884, 187.0568373804893, 186.95186336556813, 186.79806480221254, 186.68480735898854, 186.53089334491054, 186.3394857627572, 186.22813337990397, 186.26389285520185], "out_ema_200": [187.12, 187.1190049751244, 187.1082377614416, 187.10686226132773, 187.11097308459813, 187.0997196210698, 187.1002199233477, 187.1089739539612, 187.11759112854864, 187.12691858000588, 187.13640197721975, 187.1273830520733, 187.12372749931637, 187.12697100678588, 187.12461308632035, 187.11819902575996, 187.10926172202107, 187.1047914561303, 187.1026542277111, 187.0755631408682, 187.03530878125758, 187.00421118144408, 186.9619802244148, 186.90912469979375, 186.87520306098983, 186.8778378564029], "out_macd": [0.0, -0.00797720797720558, -0.09256018051800652, -0.08333874669079933, -0.03128960341658171, -0.11300278628246474, -0.08240197187501508, 0.00872290518921659, 0.0796187729154667, 0.14063839836575198, 0.18883738242661252, 0.07686977868596045, 0.030549066026651417, 0.048928575298958776, 0.018122452075829187, -0.03892647582918585, -0.10392006349459848, -0.1185569761840668, -0.11032598782190917, -0.3028478517794895, -0.557925120102027, -0.6812144315216813, -0.8617833856934851, -1.0819809037974153, -1.0945917125250446, -0.8016276257729089], "out_signal": [0.0, -0.001595441595441116, -0.019788389379954197, -0.032498460842123225, -0.03225668935701492, -0.04840590874210489, -0.05520512136868693, -0.04241951605710623, -0.01801185826259164, 0.013718193063077085, 0.04874203093578418, 0.05436758048581944, 0.04960387759398584, 0.04946881713498043, 0.043199544123150184, 0.026774340132682983, 0.0006354594072266913, -0.02320302771103201, -0.04062761973320744, -0.09307166614246384, -0.18604235693437648, -0.28507677185183744, -0.400418094620167, -0.5367306564556167, -0.6483028676695023, -0.6789678192901836], "out_upper_bb": [null, 187.21142135623728, 187.9227385138974, 187.79424122484866, 188.02492500044661, 188.02313540924027, 188.00280103479463, 188.33083877512473, 188.51964498796886, 188.66753944302448, 188.77365130779944, 188.73571736552637, 188.65506446666728, 188.6267539932725, 188.56241991507667, 188.51291001045243, 188.48231016880362, 188.43016412583492, 188.38485875903248, 188.6676511790665, 189.1587232764446, 189.2900039672947, 189.59895689596686, 189.94293224877606, 189.84886190346387, 189.94561756138674], "out_lower_bb": [null, 186.9285786437627, 185.5285281527693, 185.77920877515132, 185.84183499955338, 185.5258312574264, 185.65345610806253, 185.61338622487528, 185.64744390092002, 185.69384055697552, 185.75123960129147, 185.6170993011403, 185.6336893794866, 185.70561743529893, 185.73312675159, 185.6991649895476, 185.62552512531403, 185.6339025408317, 185.66425703044118, 185.11700882093348, 184.21693672355545, 183.7746560327053, 183.13801310403318, 182.2620377512239, 181.9541080965361, 181.97335243861326], "overall_sma_10": [206.17, 206.985, 207.5533333333333, 207.525, 207.802, 205.32833333333335, 204.21571428571428, 203.265625, 202.5407111111111, 202.21316, 201.24516, 200.2902, 199.3547, 198.53770000000003, 197.6567, 198.5447, 198.8242, 199.0437, 199.14456, 198.90404, 198.85604, 198.581, 197.9865, 197.16799999999998, 196.394, 195.618, 195.0415, 194.677, 194.596, 194.451, 194.424, 194.3365, 194.8855, 195.789, 197.078, 198.049, 199.18, 200.3045, 201.2195, 202.3985, 203.6065, 204.302, 204.66899999999998, 204.906, 204.50292, 204.27492, 203.87392, 203.04492, 202.11592000000002, 201.09692, 200.20492, 199.90192000000002, 199.26242000000002, 198.75642, 198.07750000000001, 197.34250000000003, 196.5565, 196.16850000000002, 195.7625, 195.42849999999999, 195.0605, 194.541, 194.2155, 193.67450000000002, 193.6395, 193.58350000000002, 193.509, 193.826, 194.232, 194.5595, 194.70350000000002, 194.947, 195.2945, 195.6165, 195.7255, 196.0725, 196.3825, 196.2345, 196.1435, 196.02, 196.0445, 196.296, 196.53977, 196.81577, 197.09877, 197.27265, 198.57514999999998, 199.87814999999998, 201.04215, 201.71314999999998, 202.34465, 202.85915, 203.33238, 204.12769, 204.92469, 205.45881, 204.84881000000001, 204.13681000000003, 203.57380999999998, 202.80381, 201.87581, 200.88481, 199.97531, 198.723, 197.469, 196.4835, 195.49349999999998, 194.4775, 193.34449999999998, 192.9205, 192.6405, 192.46099999999998, 192.151, 191.90299999999996, 191.425, 190.8615, 190.38600000000002, 190.083, 189.875, 189.6605, 189.3543, 189.0143, 188.73229999999998, 188.5683, 188.57580000000002, 188.4038, 188.55829999999997, 188.9533, 189.2623, 189.6758, 190.167, 190.5555, 190.57750000000001, 190.4165, 190.256, 190.26399999999998, 189.84969, 189.28669, 188.88069000000002, 188.23169000000001, 187.64769, 187.22269, 187.14519, 187.18069, 187.27669, 187.19769000000002, 187.27, 187.31797, 187.25497000000001, 187.30497, 187.21196999999998, 187.07997, 186.97147, 186.60397, 186.09896999999998, 185.86696999999998, 185.46697, 184.887, 184.548, 184.61399999999998], "overall_sma_50": [206.17, 206.985, 207.5533333333333, 207.525, 207.802, 205.32833333333335, 204.21571428571428, 203.265625, 202.5407111111111, 202.21316, 201.69287272727271, 201.40599999999998, 201.24669230769229, 201.10549999999998, 201.0384666666667, 201.0885625, 201.04423529411764, 200.9201111111111, 200.75326315789474, 200.5586, 200.34199999999998, 200.12190909090907, 199.82921739130435, 199.464875, 199.18068, 198.9845, 198.82100000000003, 198.69042857142858, 198.63006896551724, 198.52273333333332, 198.4329677419355, 198.31396875000002, 198.3311212121212, 198.38373529411766, 198.5799142857143, 198.7246388888889, 198.91802702702702, 199.11518421052634, 199.29402564102563, 199.49167500000001, 199.69480487804879, 199.7396904761905, 199.80504651162792, 199.86606818181818, 199.89613777777777, 199.93122173913042, 199.97247234042555, 199.93387916666666, 199.8699224489796, 199.812724, 199.667324, 199.482324, 199.231624, 199.03142400000002, 198.741824, 198.76582400000004, 198.69522399999997, 198.647724, 198.56769599999998, 198.455792, 198.43039199999998, 198.332484, 198.20378399999998, 198.05878399999997, 197.938384, 197.773584, 197.63218399999997, 197.60418399999998, 197.585184, 197.586884, 197.59988399999997, 197.605684, 197.66538400000002, 197.74848400000002, 197.804684, 197.864484, 197.900384, 197.915684, 197.89468399999998, 197.900684, 197.923984, 197.997584, 197.996238, 197.953838, 197.808838, 197.709214, 197.779414, 197.830414, 197.85921399999998, 197.76361400000002, 197.671614, 197.709014, 197.728914, 197.79817599999998, 197.89319200000003, 197.94599200000002, 197.974392, 198.048792, 198.150792, 198.10499199999998, 198.005792, 197.90559199999998, 197.871492, 197.791492, 197.771492, 197.77419199999997, 197.761792, 197.710592, 197.667192, 197.60339199999999, 197.52179199999998, 197.48959200000002, 197.45859200000004, 197.43719199999998, 197.328592, 197.229792, 197.137192, 196.96199200000004, 196.795792, 196.623592, 196.451952, 196.30305199999998, 196.146152, 196.027552, 195.898652, 195.69605199999998, 195.572352, 195.505752, 195.419552, 195.35475199999996, 195.27645199999998, 195.154952, 194.953698, 194.74769799999999, 194.530098, 194.29432200000002, 193.82726, 193.38746, 192.98726, 192.65846, 192.33706, 192.02766, 191.71626, 191.35829800000002, 191.000498, 190.642098, 190.311498, 190.023692, 189.72349199999996, 189.558692, 189.404292, 189.266692, 189.115492, 188.93449199999998, 188.726492, 188.51879200000002, 188.30619199999998, 188.105592, 187.964192, 187.897392], "overall_sma_200": [206.17, 206.985, 207.5533333333333, 207.525, 207.802, 205.32833333333335, 204.21571428571428, 203.265625, 202.5407111111111, 202.21316, 201.69287272727271, 201.40599999999998, 201.24669230769229, 201.10549999999998, 201.0384666666667, 201.0885625, 201.04423529411764, 200.9201111111111, 200.75326315789474, 200.5586, 200.34199999999998, 200.12190909090907, 199.82921739130435, 199.464875, 199.18068, 198.9845, 198.82100000000003, 198.69042857142858, 198.63006896551724, 198.52273333333332, 198.4329677419355, 198.31396875000002, 198.3311212121212, 198.38373529411766, 198.5799142857143, 198.7246388888889, 198.91802702702702, 199.11518421052634, 199.29402564102563, 199.49167500000001, 199.69480487804879, 199.7396904761905, 199.80504651162792, 199.86606818181818, 199.89613777777777, 199.93122173913042, 199.97247234042555, 199.93387916666666, 199.8699224489796, 199.812724, 199.7948274509804, 199.77088846153845, 199.7026641509434, 199.6605777777778, 199.56547636363638, 199.46895, 199.37317894736842, 199.28467586206898, 199.17374915254237, 199.08202, 199.01870819672132, 198.9273580645161, 198.8316857142857, 198.725253125, 198.65378769230767, 198.57721515151516, 198.49792835820895, 198.4819294117647, 198.4575536231884, 198.4359457142857, 198.4109323943662, 198.37453055555557, 198.34713972602742, 198.30515135135136, 198.26334933333334, 198.24764736842107, 198.2231974025974, 198.19379743589744, 198.16463544303798, 198.13395250000002, 198.1187802469136, 198.1210512195122, 198.1293843373494, 198.12784404761905, 198.12634, 198.13427558139534, 198.2636517241379, 198.38520113636366, 198.48795168539326, 198.5316411111111, 198.58316153846152, 198.63606195652173, 198.68884623655913, 198.7661255319149, 198.84195578947367, 198.89724791666666, 198.94253402061855, 198.9721, 199.00167474747474, 198.958858, 198.90916633663366, 198.8565274509804, 198.81374563106797, 198.76197884615385, 198.7111980952381, 198.6695358490566, 198.62019439252336, 198.55593333333331, 198.48266788990824, 198.40991636363637, 198.34442162162162, 198.28549821428572, 198.2241221238938, 198.1603140350877, 198.07761565217393, 197.99642931034484, 197.91641709401708, 197.83788813559323, 197.7593344537815, 197.68079833333334, 197.60143636363637, 197.52556393442623, 197.45242926829266, 197.38676451612903, 197.3174704, 197.23510952380954, 197.17955748031497, 197.1437796875, 197.10064961240312, 197.06502923076923, 197.03392213740457, 196.9975287878788, 196.9355172932331, 196.86659552238808, 196.79439851851853, 196.72252794117648, 196.6445306569343, 196.57442536231883, 196.5092856115108, 196.43407642857144, 196.3682319148936, 196.30915985915493, 196.25087902097903, 196.19396319444445, 196.1380048275862, 196.0701417808219, 196.0068074829932, 195.9489891891892, 195.88819060402685, 195.82546933333333, 195.7618569536424, 195.7019763157895, 195.6443816993464, 195.57123636363636, 195.49032516129031, 195.4160923076923, 195.33548025477705, 195.24886329113923, 195.1749710691824, 195.1247525], "overall_ema_10": [206.17, 206.4663636363636, 206.87066115702476, 206.97417731029296, 207.32614507205784, 204.71411869532005, 203.4097334779891, 202.174327391082, 201.18652241088526, 200.83719106345157, 200.04679268827854, 199.72017583586424, 199.6501438657071, 199.5810267992149, 199.675385562994, 200.0689518242678, 200.11732421985548, 199.87962890715448, 199.49242365130817, 199.01380116925213, 198.46765550211535, 197.928081774458, 197.1029759972838, 196.0087985432322, 195.34538062628087, 195.11531142150253, 195.01616389032023, 195.0432250011711, 195.38809318277634, 195.39207624045335, 195.45533510582547, 195.30436508658448, 195.95448052538728, 196.71184770258958, 198.26423902939146, 199.2689228422294, 200.47093687091495, 201.55076653074858, 202.3760817069761, 203.25315776025315, 204.08349271293437, 203.62831221967357, 203.4322554524602, 203.2609362792856, 202.88971150123365, 202.63885486464568, 202.49906307107375, 201.70286978542399, 200.81143891534688, 200.1202682034656, 199.89840125738093, 199.65323739240256, 199.01719423014754, 198.7286134610298, 197.9470473772062, 197.25849330862323, 196.6678581616008, 196.2264294049461, 195.59253314950132, 195.2429816677738, 195.238803182724, 194.8962935131378, 194.53333105620368, 194.07636177325753, 194.07702326902887, 193.99029176556905, 193.8584205354656, 194.50416225629004, 194.92158730060092, 195.28948051867346, 195.53866587891463, 195.5843629918392, 195.72811517514117, 195.63936696147914, 195.55402751393746, 195.82965887503974, 195.92699362503248, 195.9275402386629, 195.9207147407242, 195.88240296968343, 196.06832970246825, 196.47499702929218, 196.90003393305722, 197.10002776341042, 197.26365907915397, 197.54459379203504, 199.69830401166502, 201.38224873681682, 202.5000216937592, 202.4854722948939, 202.61902278673136, 202.7701095527802, 202.91099872500197, 203.46410804772887, 203.9197247663236, 203.9615929906284, 203.8394851741505, 203.47594241521404, 203.18940743062967, 201.64951517051517, 200.24778513951242, 199.02818784141922, 198.19579005207027, 197.32928276987565, 196.6203222662619, 196.19753639966882, 195.68707523609265, 194.95851610225762, 194.1606040836653, 193.49140334118067, 193.063875460966, 192.82407992260855, 192.55606539122516, 192.2640535019115, 191.6069528652003, 191.0711432533457, 190.62820811637374, 190.2685339133967, 189.94516411096095, 189.65240699987714, 189.36615118171764, 189.18048733049625, 189.06221690676966, 189.1072683782661, 189.03776503676315, 188.6563532118971, 188.9333799006431, 189.60003810052615, 189.96003117315774, 190.4163891416745, 190.88431838864275, 191.12898777252587, 190.69644454115752, 190.15163644276524, 189.60042981680792, 189.13126075920647, 188.568649712078, 188.27798612806382, 188.14017046841585, 187.74741220143113, 187.63879180117092, 187.70082965550347, 187.75067880904828, 187.80600993467584, 187.85582631018934, 187.56022152651855, 187.41472670351516, 187.4210854846942, 187.32452448747705, 187.17097458066303, 186.99807011145157, 186.93660281846036, 186.92812957874028, 186.46483329169658, 185.84031814775173, 185.48935121179687, 184.9931055369247, 184.38526816657475, 184.2243103181066, 184.7544357148145], "overall_ema_50": [206.17, 206.23392156862744, 206.33023836985774, 206.37375843378487, 206.47321888736192, 205.94328873491637, 205.61374800021377, 205.26085592177404, 204.92675961111624, 204.7047376655823, 204.38259109046143, 204.14211300848257, 203.9535987728558, 203.7699282327438, 203.62600947851857, 203.55596989112567, 203.42965734637565, 203.24849431318444, 203.03286708521642, 202.79079386618832, 202.52488038123977, 202.2493948760931, 201.90196762605026, 201.47777281718555, 201.12021309886455, 200.8441263106738, 200.59808214162777, 200.38502009685806, 200.2499212695303, 200.06012043543106, 199.89070394776712, 199.68420575373705, 199.65266827319834, 199.67099500758272, 199.8897795170893, 200.04272933994855, 200.27164191485252, 200.51236183976027, 200.73109274800498, 200.98477538533814, 201.25282340944253, 201.2656538639742, 201.31602037911247, 201.36205879561786, 201.35645648990734, 201.36247780402863, 201.38238063524318, 201.25444413974347, 201.07976005583197, 200.92016162226992, 200.8409395978672, 200.75109882932338, 200.570859659546, 200.44768869250498, 200.21170090064206, 199.97437929669533, 199.74048206937394, 199.5247768901828, 199.25870720821487, 199.03954221965742, 198.8897562502591, 198.67270698554307, 198.44632631944336, 198.19431352260244, 198.0329678942651, 197.85912601605864, 197.67896421150732, 197.6684165953698, 197.6343610426102, 197.60732727623335, 197.57017718696932, 197.5003663168921, 197.45623430446494, 197.36932315527025, 197.2830751883969, 197.27471929865584, 197.23904403204187, 197.1877089719618, 197.13681842404173, 197.08086476035385, 197.07396810308506, 197.1222438637484, 197.18853626124846, 197.22035836865047, 197.250932550272, 197.3120253914378, 197.78567145451868, 198.22388041708658, 198.58882628308316, 198.73906838962893, 198.91479119787877, 199.09264252345216, 199.26724477743443, 199.52943517831935, 199.78200634779702, 199.95330021651085, 200.0841511884124, 200.15300800455307, 200.2215174945706, 200.0057717104698, 199.7678983100592, 199.52366700378238, 199.32469967030073, 199.0935349773478, 198.8714355664714, 198.69196750504116, 198.48404721072583, 198.2172218299131, 197.91733077775964, 197.62567074725928, 197.371330717955, 197.15069029764305, 196.9232122467551, 196.68896862923532, 196.37371495750062, 196.0712163317163, 195.77960000498234, 195.50000784792422, 195.22510557937818, 194.95490536057903, 194.68522279741907, 194.43658660928497, 194.20495576186204, 194.01299671237726, 193.80562429228405, 193.5363841239592, 193.4047612171373, 193.37320195372016, 193.30288030847623, 193.27021833559482, 193.25922938125777, 193.21886744473787, 193.04361774102267, 192.83406410411985, 192.60998315886025, 192.3907681330226, 192.14159683368837, 191.9387891147202, 191.7655032670841, 191.538620786022, 191.36651801009958, 191.23371338225255, 191.1059207005956, 190.98627675155262, 190.87230511423684, 190.69025393328639, 190.53612632805945, 190.41509000146888, 190.2768511778819, 190.1279550532591, 189.9747019139156, 189.84471360356596, 189.7288424818575, 189.5190839531572, 189.26461007264126, 189.05462536391025, 188.80777731042357, 188.5270801609952, 188.32993976252482, 188.2832754581121], "overall_ema_200": [206.17, 206.18621890547266, 206.21113215019432, 206.22335969098842, 206.25009243038159, 206.11785270470614, 206.0325009365001, 205.93879445952, 205.84727809673873, 205.78178478234332, 205.68932921236976, 205.61531001622677, 205.55281936929916, 205.49030375368426, 205.43666889046352, 205.40088114030968, 205.35047436279416, 205.28539501590072, 205.21041596101614, 205.12732724498613, 205.03660757090668, 204.94171595328572, 204.82677350598937, 204.69003944125316, 204.5673524816387, 204.46300071565227, 204.3645628975861, 204.27302495830665, 204.20005953583595, 204.11259625687242, 204.02928684138118, 203.9357118479346, 203.8854062574079, 203.8479395284785, 203.8618903789414, 203.8611750517878, 203.88126286221777, 203.90642442577777, 203.92815154591932, 203.9607072519301, 203.99910817479648, 203.97503744668907, 203.96085796960762, 203.94622256692497, 203.91908801402028, 203.89511698900517, 203.87496657120414, 203.81770322223693, 203.74787532947838, 203.68083179386167, 203.6332613282511, 203.58268161354215, 203.5087743338054, 203.44828901705114, 203.358554797976, 203.26702688953847, 203.17491716924457, 203.08601252079438, 202.98306712257752, 202.89039978802452, 202.81407740207405, 202.71995722891907, 202.62224621171592, 202.51675122453466, 202.43280345115622, 202.34491485960243, 202.2545674480641, 202.20636279683958, 202.15256814214467, 202.10075154371538, 202.04661471243463, 201.9843598396741, 201.92854531390623, 201.86199262421562, 201.79540563292989, 201.7483866714082, 201.69482063487678, 201.63745923552477, 201.58027058641508, 201.52185993381394, 201.4759210289999, 201.44436957597503, 201.4181838090499, 201.3841720298554, 201.3504986763245, 201.32520814223173, 201.40545482738366, 201.4806244310913, 201.54081722282174, 201.54956531015688, 201.56618655085185, 201.58493096328118, 201.6044341377759, 201.64770444486274, 201.69071236083428, 201.7151828846071, 201.7308527066508, 201.73193874937073, 201.73361100062078, 201.66382382648524, 201.5869698580625, 201.50690050624098, 201.436682590756, 201.3570141072659, 201.27813834500458, 201.2086543813727, 201.13085682533915, 201.03681844896764, 200.93267100171423, 200.82866432508027, 200.73225970493024, 200.64283423522946, 200.55036822293863, 200.4548421709691, 200.33738105484008, 200.22118820852327, 200.10590275371212, 199.99191367158565, 199.87746676938082, 199.7626163537651, 199.64635151442417, 199.5339002555742, 199.42440871074263, 199.3237678280487, 199.21830745165022, 199.096135238201, 199.0074174746368, 198.94366207687924, 198.87039180745754, 198.80670631683608, 198.7488286420417, 198.68396467545423, 198.58511925579796, 198.47680961146168, 198.36380653075062, 198.25093283392724, 198.12940016891307, 198.0183613612622, 197.913900054185, 197.79515478001403, 197.68923284190444, 197.59262355989546, 197.49692581303083, 197.40297630245342, 197.3102103690957, 197.19995951965197, 197.0960793254266, 197.00009545154174, 196.89949748684978, 196.79582089494085, 196.690588846235, 196.5907819920436, 196.49425679809292, 196.37371692945518, 196.24094362667455, 196.11824767019021, 195.98532978292465, 195.84268968558212, 195.71987685288977, 195.6345049439058], "overall_macd": [0.0, 0.1300284900285078, 0.3014180079707103, 0.33254748205112605, 0.4704119135152496, -0.6993001349218559, -1.2424158408492758, -1.7275644327770294, -2.0778960710933063, -2.127363923664859, -2.363260800481129, -2.3807177746194554, -2.2807434064985443, -2.1816097174408924, -2.0128683973251498, -1.7189215693447295, -1.589089478256426, -1.590912318819619, -1.6587688199010984, -1.764026547872021, -1.894196829924823, -2.0152795656650255, -2.25549789633709, -2.601874105309946, -2.741891088347842, -2.6831364045359294, -2.5674381604720793, -2.4000684460577304, -2.099991678968877, -1.9630085517172802, -1.8069903346202238, -1.753107226243685, -1.3514824863333672, -0.9225003398357217, -0.16665962289499703, 0.31095529348755235, 0.848335010955509, 1.3019705729494433, 1.6170187132814249, 1.933970746723503, 2.2097141262382536, 1.9027926813995464, 1.7180218322364453, 1.5488934252598199, 1.2973598479959492, 1.108702374663892, 0.9769769767580101, 0.5634943775239947, 0.12782004048847284, -0.19822475394661865, -0.30064475239066724, -0.4053824178110119, -0.673876230686659, -0.7748457281740002, -1.0844389728929116, -1.3361779655029409, -1.530148082613323, -1.6463338087526154, -1.8382589923803039, -1.8934908713776792, -1.7915387438528114, -1.8400202536968209, -1.893331747122204, -1.9837230112347584, -1.8676053633316485, -1.7936373444522076, -1.7419685280144108, -1.35098049772256, -1.0779160238731151, -0.8401257264255833, -0.666983747212555, -0.5931319544135931, -0.4818448580108736, -0.4797043140142989, -0.4781445793843204, -0.3199066724305055, -0.2485247604589631, -0.22446742474951975, -0.20625193466662495, -0.20398906426362373, -0.10456386307302523, 0.08620589698307413, 0.27518726572239416, 0.3552827852107612, 0.4139868784257601, 0.5197819727859212, 1.4408307564266636, 2.1117284557871017, 2.499221200804101, 2.3666959018765965, 2.2997123098180055, 2.2393723182072165, 2.1741558311251765, 2.2903827334839946, 2.3566906172866595, 2.236599180182907, 2.0484181490596427, 1.7619695560250648, 1.5222509198182195, 0.7443260519089563, 0.0641361861463281, -0.5014158304614114, -0.8662054066587928, -1.2235054403557797, -1.4894982822511054, -1.6119200440522548, -1.7616588027961484, -1.995309866737415, -2.244178251685838, -2.4207654108142833, -2.4788805308058954, -2.4479008609325774, -2.4272427052092382, -2.4153054868481263, -2.5619038999629424, -2.646766999697178, -2.6850868983528073, -2.6833137488852685, -2.6641089879191213, -2.6310669787528127, -2.595697119961528, -2.517105952874772, -2.41208887378545, -2.2401001209515243, -2.126489558236017, -2.1556380967554105, -1.8954480560311993, -1.476946479326699, -1.2135968510901023, -0.9224414802370688, -0.6423346628423872, -0.47618448211613895, -0.618190072918992, -0.8061637970760671, -0.9905174123321387, -1.1316432657397968, -1.30773966637841, -1.3563685880595813, -1.335136334812006, -1.4261351525261432, -1.387844936746319, -1.2758187570128996, -1.1739085733811407, -1.0743047705541926, -0.9820305116948589, -1.0461229811162127, -1.0421370471173645, -0.9721191552708035, -0.9508319846757161, -0.9560248625892314, -0.9699392271928104, -0.9346876413158896, -0.8780695880925293, -1.0239321436799855, -1.234235489012832, -1.314738275367489, -1.4545653783477235, -1.6360872923254135, -1.612082099090543, -1.2845329351704606], "overall_signal": [0.0, 0.02600569800570156, 0.08108815999870331, 0.13138002440918786, 0.1991864022304002, 0.01948909479994898, -0.232891892329896, -0.5318264004193227, -0.8410403345541195, -1.0983050523762674, -1.3512962019972399, -1.557180516521683, -1.7018930945170554, -1.7978364191018228, -1.8408428147464884, -1.8164585656661365, -1.7709847481841945, -1.7349702623112795, -1.7197299738292433, -1.728589288637799, -1.761710796895204, -1.8124245506491683, -1.9010392197867527, -2.0412061968913915, -2.1813431751826817, -2.281701821053331, -2.338849088937081, -2.351092960361211, -2.300872704082744, -2.2332998736096514, -2.148037965811766, -2.06905181789815, -1.9255379515851936, -1.7249304292352994, -1.413276267967239, -1.0684299556762809, -0.6850769623499229, -0.2876674552900497, 0.09326977842424522, 0.46140997208409684, 0.8110708029149283, 1.029415178611852, 1.1671365093367707, 1.2434878925213806, 1.2542622836162942, 1.2251503018258139, 1.1755156368122532, 1.0531113849546014, 0.8680531160613757, 0.6547975420597769, 0.4637090831696881, 0.28989078297354814, 0.09713738024150673, -0.07725924144159466, -0.27869518773185803, -0.4901917432860746, -0.6981830111515244, -0.8878131706717427, -1.0779023350134551, -1.2410200422863, -1.3511237825996023, -1.448903076819046, -1.5377888108796778, -1.6269756509506939, -1.6751015934268847, -1.6988087436319494, -1.707440700508442, -1.6361486599512658, -1.5245021327356358, -1.3876268514736254, -1.2434982306214113, -1.1134249753798477, -0.987108951906053, -0.8856280243277022, -0.8041313353390258, -0.7072864027573218, -0.6155340742976501, -0.537320744388024, -0.4711069824437442, -0.41768339880772015, -0.3550594916607812, -0.26680641393201016, -0.15840767800112932, -0.05566958535875123, 0.03826170739815104, 0.1345657604757051, 0.3958187596658968, 0.7390006988901379, 1.0910447992729306, 1.3461750197936637, 1.5368824777985322, 1.6773804458802692, 1.7767355229292507, 1.8794649650401996, 1.9749100954894916, 2.027247912428175, 2.0314819597544687, 1.9775794790085879, 1.8865137671705143, 1.658076224118203, 1.3392882165238282, 0.9711474071267803, 0.6036768443696657, 0.23824038742457668, -0.10730734651055973, -0.40822988601889876, -0.6789156693743488, -0.9421945088469621, -1.2025912574147375, -1.4462260880946467, -1.6527569766368966, -1.8117857534960327, -1.9348771438386738, -2.0309628124405643, -2.13715102994504, -2.239074223895468, -2.328276758786936, -2.399284156806603, -2.452249123029107, -2.4880126941738485, -2.5095495793313845, -2.511060854040062, -2.4912664579891395, -2.4410331905816167, -2.378124464112497, -2.3336271906410797, -2.245991363719104, -2.092182386840623, -1.9164652796905188, -1.717660519799829, -1.5025953484083407, -1.2973131751499005, -1.1614885547037188, -1.0904236031781886, -1.0704423650089787, -1.0826825451551425, -1.127693969399796, -1.1734288931317531, -1.2057703814678038, -1.2498433356794718, -1.2774436558928413, -1.277118676116853, -1.2564766555697104, -1.220042278566607, -1.1724399251922575, -1.1471765363770485, -1.1261686385251117, -1.09535874187425, -1.0664533904345432, -1.044367684865481, -1.029481993330947, -1.0105231229279354, -0.9840324159608542, -0.9920123615046805, -1.0404569870063107, -1.0953132446785463, -1.1671636714123816, -1.260948395594988, -1.3311751362940991, -1.3218466960693713], "overall_upper_bb": [null, 209.29016810666818, 210.10929368774674, 209.61500797446644, 209.99532624112328, 217.6045374154862, 216.87468136913176, 216.15911553647945, 215.3617813162244, 214.47721331118368, 213.8286484539713, 213.14646147706915, 212.5458783097786, 212.0127034300555, 211.56172878845237, 211.2628957243117, 210.90227028110695, 210.54162988492072, 210.21615651204633, 209.93222706814345, 209.2432615235369, 208.07442463935192, 206.53377189193426, 205.2648550942977, 202.7408939527476, 202.64922115530754, 202.606633156534, 202.5880346191845, 202.5977849336192, 202.3245804025365, 202.3022640809277, 202.13602869855387, 202.06821710107886, 202.21266455622748, 203.5211366972229, 203.97417452217084, 205.1924403358277, 206.5628676515856, 207.7629423130052, 209.09931616892402, 210.40971886824804, 210.64303738715424, 210.82899645641325, 210.66325519596884, 210.39863369587508, 210.23746755788696, 210.05697958173852, 209.83510346262437, 209.845426072326, 209.69574873534384, 209.46712676446253, 209.04629706142907, 209.27363154997795, 209.37729817946166, 209.33897632270273, 209.36406088157975, 208.93459272511006, 208.20357029784313, 207.48950781147076, 206.17847631603695, 204.2438685855876, 203.82202469686288, 203.10616150058496, 202.3074571387489, 201.5387224752574, 200.55771077635768, 199.22222613230537, 199.08743398119182, 199.0874339811918, 199.07754799292533, 198.6229770747336, 198.09897054657995, 198.13082738396292, 197.7901460766462, 197.833876474528, 198.14230138705105, 198.3047211379024, 198.399479921385, 198.39689560690442, 198.42459738988885, 198.59046193330798, 198.9438645669595, 199.27194926658194, 199.14773576715754, 199.265521764254, 199.39298310086684, 203.50112559410755, 205.96921938850812, 207.53511405249773, 207.9308448677424, 208.39636372905755, 208.82026862785656, 209.2118908740889, 209.84253072388358, 210.34076996281448, 210.6018418463516, 210.67388890065163, 210.54641613898622, 210.34893804362693, 210.48060515916978, 210.8306075302389, 211.2645580434061, 211.5354857796905, 211.85868442270493, 212.134058375199, 212.2952932516752, 211.24904639093577, 210.19263026443048, 209.28976545399618, 209.08277065746404, 208.56460466872778, 207.84076915832696, 206.98004079586212, 205.39869669852996, 203.61216138198864, 201.96130062430476, 200.17252152600372, 198.41857436847656, 196.00616896739191, 195.66319746928554, 195.4080199301711, 195.12963932387748, 194.5702489607794, 194.1415696787496, 193.65490927802338, 192.93036814409538, 192.27525716883986, 192.49840857408753, 192.65625007466218, 192.99815143986083, 193.35507669610683, 193.44169824868425, 193.2619487659583, 193.14631005564425, 193.20561260679577, 193.26096130385204, 193.39164203206457, 193.42031431762982, 193.42330260772266, 193.5120042501387, 193.52168677616532, 193.51567241474547, 193.50362228665702, 193.44925781930257, 193.42808893456728, 193.4614535806219, 193.31706628380147, 192.68125736498226, 192.20324886179952, 191.39806456828612, 190.1605891048722, 188.70193099194177, 188.41636991275362, 188.66765117906655, 189.15872327644456, 189.29000396729464, 189.59895689596684, 189.942932248776, 189.8488619034638, 189.94561756138665], "overall_lower_bb": [null, 204.67983189333185, 204.99737297891988, 205.43499202553357, 205.6086737588767, 193.0521292511805, 191.5567472022968, 190.37213446352055, 189.7196409059978, 189.9491066888163, 189.55709700057412, 189.6655385229308, 189.94750630560597, 190.19829656994446, 190.51520454488102, 190.91422927568829, 191.18620030712833, 191.2985923373015, 191.29036980374315, 191.18497293185658, 190.85793847646312, 190.79677536064813, 190.80742810806575, 190.44084490570233, 191.30980604725235, 191.5134788446925, 191.259066843466, 191.13266538081547, 191.1427750663808, 191.03045959746353, 190.9777759190723, 190.78147130144615, 190.80378289892116, 190.7443354437725, 189.9508633027771, 189.6928254778292, 189.02905966417228, 188.41863234841438, 188.05255768699485, 187.75018383107596, 187.62078113175193, 187.99546261284573, 188.72550354358677, 190.03174480403115, 191.18228630412491, 192.08645244211303, 192.9969404182615, 193.51431653737563, 193.489993927674, 193.79967126465613, 194.34429323553746, 195.15762293857097, 194.65778845002205, 194.28512182053834, 193.24144367729727, 192.25335911842024, 191.49582727488996, 191.00984970215686, 190.38891218852925, 190.3469436839631, 191.02155141441241, 190.62089530313713, 190.37175849941502, 190.1234628612511, 190.17827752474258, 190.3682892236423, 190.84327386769468, 190.9070660188082, 190.90706601880817, 190.91045200707467, 191.1410229252664, 191.38902945342005, 191.37917261603712, 191.5008539233538, 191.531123525472, 191.51369861294896, 191.58677886209762, 191.661020078615, 191.97860439309557, 192.15490261011115, 192.157538066692, 192.2991354330405, 192.56232073341806, 193.28453423284247, 193.558748235746, 193.95216689913315, 191.4565244058924, 190.14343061149185, 189.65053594750228, 189.80230513225763, 189.99278627094247, 190.33488137214337, 190.66025912591107, 191.10092927611643, 191.68269003718552, 192.12961815364844, 192.75007109934833, 193.4685438610138, 194.26702195637304, 194.0363548408302, 193.3898524697611, 192.4794019565939, 191.77220422030948, 190.99200557729506, 190.259631624801, 189.64701674832483, 189.09326360906422, 188.42167973556957, 187.62854454600378, 186.6415393425359, 185.9517053312722, 185.50504084167306, 185.14626920413787, 185.22730330147002, 185.28183861801136, 185.38369937569522, 185.7069784739963, 186.14192563152343, 187.21333103260807, 186.91780253071448, 186.5867800698289, 186.34566067612252, 186.31305103922062, 186.3297303212504, 186.3458907219766, 186.33493185590459, 186.66904283116014, 186.53789142591245, 186.4810499253378, 186.33814856013922, 186.16622330389316, 186.12810175131574, 186.0478512340417, 185.83848994435576, 185.62618739320428, 185.40683869614801, 185.01634796793542, 184.81967568237016, 184.71968739227734, 184.3954857498613, 184.29300322383472, 184.26251758525453, 184.21906771334298, 184.14793218069744, 184.10460106543272, 184.00023641937807, 183.80262371619853, 183.92340263501777, 183.9324111382005, 184.13859543171387, 184.69907089512776, 185.60072900805824, 185.7002900872464, 185.11700882093348, 184.21693672355542, 183.7746560327053, 183.1380131040332, 182.262037751224, 181.9541080965362, 181.97335243861335]}, "alignment": "inconsistent"}

4198_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569740.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0], "input_window": [[331.05, 337.58, 335.02, 334.09, 332.73, 332.22, 333.33, 338.8799, 341.095, 336.17, 333.54, 333.56, 336.8, 338.2, 341.43, 342.95, 343.18, 341.89, 342.295, 347, 340.47, 341.49, 342.67, 341.99, 340.605, 338.61, 338.76, 337.185, 340.42, 338.97, 338.56, 336.17, 335.7, 342.77, 345.65, 345.15, 344.09, 345.0216, 347.05, 350.07, 354.35, 356.17, 356.1138, 355.77, 357.47, 359.25, 357.55, 356.34, 357.39, 358.775, 357.38, 357.95, 354.24, 355.77, 358.18, 356.995, 357.54, 355.88, 356.6884, 350.46, 354.71, 353.5, 354.33, 355.12, 354.33, 358.26, 361.13, 358.05, 358.33, 356.46, 357.79, 359.25, 357.74, 361.155, 365.82, 368.1587, 368.31, 364.38, 362.92, 360.12, 361.9, 361.19, 360.72, 362.96, 361.58, 354.245, 356.61, 364.24, 365.97, 365.01, 366.73, 368.38, 361.98, 363.12, 361.25, 360.345, 357.15, 358.93, 363.15, 362.06, 364.14, 364.21, 363.67, 362.97, 371.86, 368.52, 366.89, 367.9, 371.84, 373.22, 370.49, 369.1, 371.19, 372.58, 369.33, 369.53, 370.37, 371.83, 373.11, 369.67, 366.65, 365.12, 364, 364.99, 371.74, 371.35, 376.82, 378.41, 380.67, 381.61, 381.67, 383.43, 383.35, 385.99, 385.81, 386.19, 386.66, 387, 387.9475, 389.445, 389.03, 389.36, 389.425], [331.8, 337.58, 335.04, 334.09, 333.29, 332.39, 333.33, 338.8799, 341.26, 336.28, 333.54, 334, 336.8, 338.2, 341.43, 342.955, 343.36, 341.89, 342.515, 347.26, 340.69, 341.57, 342.75, 342.12, 340.605, 339.0394, 339.01, 337.78, 340.42, 339.24, 338.76, 336.49, 335.96, 343.51, 345.9, 345.54, 344.09, 345.19, 347.12, 351.97, 354.97, 356.17, 356.47, 355.88, 358.09, 359.31, 357.64, 356.78, 357.39, 358.83, 357.45, 358.41, 354.49, 356, 358.18, 356.995, 357.54, 356.18, 356.71, 350.95, 355, 353.66, 354.33, 355.12, 354.65, 359.425, 361.23, 358.19, 358.9, 356.565, 357.95, 359.4, 357.74, 361.29, 366.0019, 368.1587, 368.38, 364.68, 363.15, 360.1857, 361.9, 361.19, 360.84, 363.415, 361.79, 354.245, 356.74, 364.29, 366.04, 365.01, 366.73, 370.46, 362.383, 363.17, 361.5, 360.345, 357.16, 359.02, 364.16, 362.4, 364.3, 364.21, 363.67, 362.98, 372.4, 368.69, 366.98, 367.9, 371.84, 373.22, 370.7, 369.1, 371.19, 372.58, 369.43, 369.77, 370.37, 371.985, 373.11, 369.82, 366.65, 365.12, 364, 365.48, 371.89, 371.35, 376.83, 378.75, 380.67, 381.71, 381.67, 383.975, 383.35, 385.99, 386.02, 386.23, 386.89, 387.14, 388.06, 389.445, 389.06, 389.41, 389.7], [330.76, 337.35, 334.81, 333.87, 332.73, 332.1, 332.8301, 336.9257, 340.7, 335.965, 333.335, 333.56, 336.25, 337.552, 341.01, 342.89, 343.15, 341.89, 342.29, 346.85, 339.915, 341.42, 342.57, 341.96, 339.83, 338.61, 337.18, 337.185, 340.23, 338.93, 338.53, 336.17, 335.48, 342.49, 345.65, 345.135, 343.93, 345.0216, 346.97, 350.0038, 354.35, 355.65, 356.1138, 355.77, 357.47, 358.51, 356.16, 356.34, 357.16, 358.615, 357.25, 357.95, 353.04, 355.75, 358.01, 356.91, 357.42, 355.88, 356.37, 350.46, 354.71, 353.4626, 354.33, 354.81, 354.32, 357.18, 360.7, 358.04, 358.31, 356.35, 357.68, 359.185, 357.14, 361.01, 365.82, 368.075, 368.18, 364.11, 360.97, 359.88, 361.47, 361.19, 360.72, 362.96, 361.54, 353.36, 356.61, 363.53, 365.8301, 364.62, 366.095, 367.8, 361.97, 362.58, 361.1, 360.34, 357.04, 358.6, 362.925, 362.06, 364.14, 364.21, 363.4, 362.94, 370.74, 368.51, 366.73, 367.74, 371.74, 373.05, 370.39, 368.8, 371.18, 372.23, 369.27, 369.29, 370.35, 370.515, 372.85, 369.57, 366.65, 365.12, 364, 364.925, 371.305, 371.26, 376.6, 378.26, 380.67, 381.53, 380.11, 383.03, 383.005, 385.69, 385.74, 386.19, 386.66, 386.83, 387.825, 389.365, 388.86, 389.36, 389.425], [331.8, 337.35, 335.04, 333.87, 333.22, 332.1, 333.14, 337.23, 340.7, 336.07, 333.45, 333.89, 336.25, 337.552, 341.01, 342.92, 343.36, 341.89, 342.515, 347.26, 339.915, 341.42, 342.7, 342.12, 339.83, 339.0394, 338.71, 337.78, 340.23, 338.93, 338.76, 336.49, 335.96, 343.43, 345.77, 345.54, 343.93, 345.19, 347.02, 350.97, 354.86, 355.75, 356.47, 355.7732, 358.05, 358.55, 356.16, 356.78, 357.2, 358.83, 357.25, 358.09, 353.695, 356, 358.07, 356.91, 357.42, 356.18, 356.37, 350.79, 355, 353.53, 354.33, 354.96, 354.64, 358.88, 360.9, 358.19, 358.85, 356.54, 357.95, 359.4, 357.14, 361.02, 365.92, 368.075, 368.18, 364.68, 361.02, 360.1857, 361.47, 361.19, 360.84, 363.415, 361.79, 353.52, 356.74, 363.76, 365.995, 364.75, 366.095, 370.29, 362.383, 362.58, 361.38, 360.34, 357.04, 358.6501, 364.16, 362.22, 364.3, 364.21, 363.6, 362.94, 371.375, 368.605, 366.73, 367.74, 371.74, 373.16, 370.7, 368.8, 371.18, 372.23, 369.43, 369.67, 370.35, 370.55, 372.85, 369.81, 366.65, 365.12, 364, 365.3, 371.89, 371.26, 376.61, 378.75, 380.67, 381.645, 381.22, 383.36, 383.14, 385.825, 385.89, 386.23, 386.86, 387, 387.89, 389.39, 388.99, 389.41, 389.6], [29075, 1564, 4597, 1852, 5146, 3041, 9007, 4885, 2242, 6335, 2057, 1209, 4355, 22775, 2363, 2136, 1284, 516, 1919, 3369, 4180, 1968, 2166, 1728, 4431, 2584, 34447, 2263, 1497, 3372, 1243, 3131, 5652, 5639, 2423, 2810, 2935, 1481, 3757, 33383, 3071, 2537, 2407, 1300, 2119, 6509, 13205, 2135, 1967, 1806, 834, 6614, 14452, 1046, 2504, 1133, 1458, 2025, 3369, 6807, 903, 1454, 671, 1738, 2020, 25230, 4102, 1799, 5026, 3029, 2689, 1559, 2252, 3597, 743, 925, 1984, 3426, 18109, 1660, 1878, 234, 1929, 6045, 3827, 1951, 1074, 7883, 2197, 1929, 2248, 29329, 1363, 2032, 2393, 542, 2405, 3510, 7353, 4341, 793, 396, 1702, 1195, 31622, 1911, 1761, 711, 844, 2483, 3158, 1698, 300, 1176, 759, 3632, 952, 15921, 798, 943, 722, 187, 609, 5672, 2422, 863, 9991, 2740, 718, 1234, 25764, 2758, 1163, 2020, 3131, 844, 4229, 2202, 4841, 1070, 4926, 1566, 6323]], "output_timestamps": [1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823460.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253540.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0], "output_window": [[394.77, 392.86, 394.52, 394.37, 391.91, 391.8, 391.5612, 400.49, 401.91, 399.93, 400.985, 399.31, 397.345, 393.8, 393.83, 394.25, 395.08, 395.78, 396, 397.12, 402, 401.97, 400.9901, 398.48, 398.35, 398.19, 398, 392.455, 389.97, 389.1, 388.93, 389.67, 389.09], [394.99, 392.86, 394.52, 394.55, 391.945, 391.92, 391.755, 400.72, 401.91, 400.16, 401.03, 399.55, 397.65, 393.8, 394.25, 394.25, 395.2825, 395.78, 396.06, 397.12, 402.99, 402.175, 401.225, 398.71, 398.45, 398.19, 398, 392.6, 390.21, 389.29, 389.05, 389.67, 389.38], [393.48, 392.45, 394.52, 394.37, 391.55, 391.77, 391.5612, 399.81, 401.2361, 399.81, 400.7, 399.31, 397.345, 390.73, 393.83, 394.09, 395.08, 395.69, 395.94, 396.84, 401.65, 401.875, 400.79, 398.48, 398.28, 397.76, 398, 391.6, 389.97, 389.1, 388.835, 389.45, 389.08], [394.99, 392.47, 394.52, 394.47, 391.59, 391.79, 391.75, 399.81, 401.31, 400.16, 400.87, 399.54, 397.65, 391.23, 394.25, 394.09, 395.2825, 395.69, 395.94, 396.99, 402.99, 402.175, 400.79, 398.54, 398.29, 397.76, 398, 391.815, 390.13, 389.26, 389.05, 389.45, 389.38], [22164, 2245, 381, 6937, 1810, 1871, 1337, 7817, 4161, 1241, 3597, 5439, 12273, 25163, 1241, 1418, 1451, 715, 2189, 4296, 3417, 4966, 2378, 1568, 2186, 1214, 17090, 12209, 1200, 1682, 2964, 3858, 8323]], "text": {"content": "Deere (DE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-25T21:45:22Z\n\nDeere (DE) closed the most recent trading day at $391.63, moving +1.49% from the previous trading session.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE  -  Free Report)     closed the most recent trading day at $391.63, moving +1.49% from the previous trading session. This move lagged the S&P 500's daily gain of 1.63%. At the same time, the Dow added 1.07%, and the tech-heavy Nasdaq gained 0.3%.\nHeading into today, shares of the agricultural equipment manufacturer had gained 16.15% over the past month, outpacing the Industrial Products sector's gain of 6.37% and the S&P 500's gain of 2.94% in that time.\nInvestors will be hoping for strength from Deere as it approaches its next earnings release. In that report, analysts expect Deere to post earnings of $7.09 per share. This would mark year-over-year growth of 72.09%. Meanwhile, our latest consensus estimate is calling for revenue of $13.48 billion, up 31.16% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $22.89 per share and revenue of $47.04 billion, which would represent changes of +20.54% and +18.38%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Deere. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.22% lower. Deere is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Deere currently has a Forward P/E ratio of 16.86. For comparison, its industry has an average Forward P/E of 14.39, which means Deere is trading at a premium to the group.\nInvestors should also note that DE has a PEG ratio of 1.34 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Manufacturing - Farm Equipment was holding an average PEG ratio of 1.34 at yesterday's closing price.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 76, which puts it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666734322000, "published_utc": "2022-10-25T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1997144/deere-de-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.052745566669614, "input_bin_label": ">+4%", "output_percentage_change": 0.13312573314091744, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.35382760699216, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [331.8, 334.57500000000005, 334.73, 334.515, 334.25600000000003, 333.8966666666667, 333.7885714285714, 334.21875, 334.9388888888889, 335.052, 335.217, 334.871, 334.992, 335.3602, 336.13919999999996, 337.2212, 338.2432, 338.7092, 338.8907, 340.0097, 340.6562, 341.4092, 342.0542, 342.51099999999997, 342.39300000000003, 342.00494, 341.53994, 341.12894, 340.90044, 340.06744, 339.95194000000004, 339.45894, 338.78494, 338.91594, 339.50994, 340.15999999999997, 340.682, 341.423, 342.102, 343.306, 344.91600000000005, 346.842, 348.893, 350.12732, 351.35532, 352.65632, 353.87932, 355.03832, 356.05632, 356.84232000000003, 357.08132, 357.31532, 357.03782, 357.0605, 357.0625, 356.8985, 357.0245, 356.9645, 356.88149999999996, 356.0775, 355.8525, 355.3965, 355.46, 355.356, 355.013, 355.21, 355.558, 355.759, 356.007, 356.582, 356.87699999999995, 357.464, 357.745, 358.351, 359.479, 360.3985, 361.12649999999996, 361.7755, 361.9925, 362.35707, 362.70907, 362.88807, 363.25807000000003, 363.49757, 363.08457000000004, 361.62907, 360.48507, 360.39306999999997, 360.89057, 361.34700000000004, 361.8095, 362.71950000000004, 362.8738, 362.7903, 362.7493, 363.4313, 363.46130000000005, 362.95031, 362.76680999999996, 362.51381000000003, 362.33431, 361.72630999999996, 361.84801000000004, 361.88401000000005, 362.88351, 363.71000999999995, 364.67901, 365.588, 366.346, 367.44, 368.08000000000004, 368.53900000000004, 369.29699999999997, 370.226, 370.03150000000005, 370.13800000000003, 370.50000000000006, 370.781, 370.892, 370.557, 370.15200000000004, 369.784, 369.06600000000003, 368.373, 368.619, 368.778, 369.404, 370.22400000000005, 371.006, 372.1895, 373.64649999999995, 375.4705, 377.3845, 379.437, 380.837, 382.334, 383.35900000000004, 384.184, 384.906, 385.6805, 386.45750000000004, 387.0625, 387.7085], "in_sma_50": [331.8, 334.57500000000005, 334.73, 334.515, 334.25600000000003, 333.8966666666667, 333.7885714285714, 334.21875, 334.9388888888889, 335.052, 334.90636363636366, 334.82166666666666, 334.9315384615384, 335.1187142857143, 335.5114666666667, 335.97450000000003, 336.4089411764706, 336.71344444444446, 337.0187894736842, 337.53085, 337.64438095238097, 337.81600000000003, 338.028347826087, 338.1988333333333, 338.26408000000004, 338.2939, 338.30931111111107, 338.29040714285713, 338.3572896551724, 338.37638, 338.3887548387097, 338.32941875, 338.25761818181815, 338.40974705882354, 338.62004, 338.8122611111111, 338.95057837837834, 339.11477368421055, 339.3174717948718, 339.608785, 339.98076585365857, 340.35622380952384, 340.7309627906977, 341.07283181818184, 341.4501022222222, 341.8218391304348, 342.1269063829787, 342.4321791666667, 342.7335632653061, 343.055492, 343.56449200000003, 343.979292, 344.352392, 344.794992, 345.29199200000005, 345.788192, 346.27379199999996, 346.652792, 346.96619200000004, 347.260592, 347.69159199999996, 348.084392, 348.445992, 348.79415200000005, 349.06675200000006, 349.385952, 349.73675199999997, 350.062752, 350.389452, 350.5750520000001, 350.935752, 351.295352, 351.58415199999996, 351.962152, 352.483952, 353.064664, 353.654064, 354.192064, 354.60786399999995, 355.03297799999996, 355.487178, 355.981178, 356.4787779999999, 356.878478, 357.198878, 357.35847800000005, 357.61467799999997, 357.98607799999996, 358.365578, 358.641178, 358.865878, 359.15667800000006, 359.27493799999996, 359.411074, 359.477674, 359.513474, 359.531074, 359.5684759999999, 359.707676, 359.77547599999997, 359.916476, 360.038876, 360.23697599999997, 360.375776, 360.64187599999997, 360.875776, 361.0619760000001, 361.293176, 361.600576, 362.04797600000006, 362.3619760000001, 362.667376, 363.00437600000004, 363.34977599999996, 363.645576, 363.861376, 364.050376, 364.29757600000005, 364.57757599999997, 364.84297599999996, 365.016976, 365.13137600000005, 365.26857600000005, 365.354176, 365.47357600000004, 365.5372760000001, 365.705876, 365.987276, 366.38027600000004, 366.80946200000005, 367.204462, 367.64786200000003, 368.093862, 368.542062, 369.02406199999996, 369.67826199999996, 370.280662, 370.745462, 371.183362, 371.67616200000003, 372.134062, 372.51646199999993, 373.060802], "in_sma_200": [331.8, 334.57500000000005, 334.73, 334.515, 334.25600000000003, 333.8966666666667, 333.7885714285714, 334.21875, 334.9388888888889, 335.052, 334.90636363636366, 334.82166666666666, 334.9315384615384, 335.1187142857143, 335.5114666666667, 335.97450000000003, 336.4089411764706, 336.71344444444446, 337.0187894736842, 337.53085, 337.64438095238097, 337.81600000000003, 338.028347826087, 338.1988333333333, 338.26408000000004, 338.2939, 338.30931111111107, 338.29040714285713, 338.3572896551724, 338.37638, 338.3887548387097, 338.32941875, 338.25761818181815, 338.40974705882354, 338.62004, 338.8122611111111, 338.95057837837834, 339.11477368421055, 339.3174717948718, 339.608785, 339.98076585365857, 340.35622380952384, 340.7309627906977, 341.07283181818184, 341.4501022222222, 341.8218391304348, 342.1269063829787, 342.4321791666667, 342.7335632653061, 343.055492, 343.33381568627453, 343.6175884615385, 343.8077283018868, 344.0335111111111, 344.28872, 344.5141, 344.7405192982456, 344.9377517241379, 345.1315186440678, 345.22582666666665, 345.3860590163934, 345.5174129032258, 345.65729523809523, 345.80265, 345.93860923076926, 346.13469090909086, 346.3550686567164, 346.5291117647059, 346.70767536231887, 346.8481371428572, 347.00450140845066, 347.1766611111111, 347.31314520547943, 347.49837297297296, 347.74399466666665, 348.01150789473684, 348.27343636363634, 348.4837769230769, 348.6424632911392, 348.78675375, 348.94333703703705, 349.0926865853658, 349.2342204819277, 349.40303928571427, 349.5487682352941, 349.5949453488372, 349.6770724137931, 349.8371056818182, 350.0186550561798, 350.1823366666667, 350.3572010989011, 350.57386195652174, 350.7008419354839, 350.8272159574468, 350.9382978947368, 351.0362322916667, 351.09812680412375, 351.17518775510206, 351.30634747474744, 351.415484, 351.5430534653466, 351.66723921568627, 351.78309126213594, 351.89036923076924, 352.0759371428572, 352.2318716981132, 352.36736822429907, 352.5097074074074, 352.6861321100917, 352.8722581818182, 353.03286846846845, 353.17364642857143, 353.3329946902655, 353.4987578947368, 353.6372904347826, 353.7755034482759, 353.91716581196584, 354.05812203389826, 354.2160369747899, 354.34598666666665, 354.44767272727273, 354.53515081967214, 354.6121008130081, 354.6982935483871, 354.8358272, 354.9661777777778, 355.1366015748032, 355.32108125, 355.517584496124, 355.7185646153846, 355.9132320610687, 356.12116212121214, 356.32431127819547, 356.54446567164183, 356.76184, 356.9785176470588, 357.1966306569343, 357.41259710144925, 357.63185899280575, 357.8587028571428, 358.0794921985816, 358.30012957746476, 358.5190097902098], "in_ema_10": [331.8, 332.80909090909086, 333.2147107438016, 333.33385424492855, 333.3131534731233, 333.09258011437356, 333.10120191176014, 333.85189247325826, 335.0970029326658, 335.27391149036293, 334.9422912193878, 334.75096554313546, 335.02351726256535, 335.48324139664436, 336.48810659725444, 337.65754176139, 338.6943523502282, 339.2753791956413, 339.8644011600701, 341.20905549460275, 340.9737726774022, 341.0549049178745, 341.3540131146246, 341.4932834574201, 341.1908682833437, 340.79969223182667, 340.41974818967634, 339.93979397337154, 339.9925587054858, 339.7993662135793, 339.61039053838306, 339.04304680413156, 338.48249283974394, 339.38203959615413, 340.54348694230794, 341.45194386188825, 341.90249952336313, 342.50022688275163, 343.32200381316045, 344.71254857440397, 346.5575397426942, 348.2288961531134, 349.7272786707291, 350.8265370942329, 352.13989398619054, 353.30536780688317, 353.8243918419953, 354.3617751434507, 354.87781602645964, 355.5963949307397, 355.8970503978779, 356.29576850735464, 355.8229015060174, 355.85510123219603, 356.2578100990695, 356.3763900810569, 356.5661373390466, 356.495930550129, 356.47303408646917, 355.4397551616566, 355.359799677719, 355.02710882722465, 354.90036176772924, 354.9112050826875, 354.8618950676534, 355.5924596008073, 356.557466946115, 356.85429113773046, 357.21714729450673, 357.09402960459636, 357.2496605855788, 357.64063138820086, 357.54960749943706, 358.18058795408484, 359.5877537806149, 361.1308894568667, 362.41254591925457, 362.8248102975719, 362.4966629707406, 362.07648788515144, 361.96621736057847, 361.8250869313824, 361.6459802165856, 361.96762017720636, 361.93532559953246, 360.4052663996174, 359.7388543269597, 360.4699717220579, 361.4745223180474, 362.07006371476604, 362.8018703120813, 364.16334843715737, 363.8396487213106, 363.6106216810723, 363.2050541026955, 362.68413517493263, 361.65792877949036, 361.11105081958306, 361.66540521602246, 361.7662406312911, 362.2269241528745, 362.5874833978064, 362.77157732547795, 362.80219962993647, 364.3608906063116, 365.13254685970946, 365.42299288521684, 365.8442669060865, 366.9162183777071, 368.05145139994215, 368.5330056908617, 368.58155011070505, 369.0539955451223, 369.63145090055457, 369.5948234640901, 369.60849192516457, 369.7433115751346, 369.8899821978374, 370.42816725277606, 370.31577320681674, 369.64926898739554, 368.8257655351418, 367.9483536196614, 367.466834779723, 368.2710466379552, 368.81449270378147, 370.2318576667303, 371.78061081823387, 373.39686339673676, 374.89652459733003, 376.0462473978155, 377.3760205982126, 378.424016853083, 379.76965015252244, 380.88244103388195, 381.85472448226705, 382.7647745764003, 383.5348155625093, 384.3266672784167, 385.24727322779546, 385.92776900455993, 386.56090191282175, 387.11346520139955], "in_ema_50": [331.8, 332.01764705882357, 332.1361707035756, 332.20416400931776, 332.2440007148347, 332.2383536279784, 332.27371230923416, 332.4680765324015, 332.79089706054265, 332.91948933267827, 332.94029367257326, 332.97753705796254, 333.1058689380424, 333.2802270189035, 333.5833553711033, 333.94949829772673, 334.3185375801688, 334.61545767506414, 334.92524364859105, 335.40895958394043, 335.5856670512369, 335.8144644217766, 336.0844854248442, 336.3211722709288, 336.45877335834336, 336.5599744031142, 336.64428913240386, 336.68882681348606, 336.82769635021214, 336.910139630596, 336.98268317449424, 336.96336226569053, 336.92401472585954, 337.1791514032768, 337.51604742667774, 337.83071223347474, 338.06989998902475, 338.34911959729834, 338.68915412289454, 339.1707559219967, 339.78602039564396, 340.4120588115011, 341.0417819953638, 341.61948466221224, 342.26381859702747, 342.9024923775362, 343.4223946372407, 343.9462222985254, 344.46597828681854, 345.0292732559629, 345.50851744200355, 346.0019089148662, 346.303598761342, 346.683849790309, 347.1303654848067, 347.5138805638339, 347.9023558358404, 348.22696933247414, 348.5463038684556, 348.6342919520456, 348.8839275617693, 349.06612648091567, 349.2725528934288, 349.49559003486297, 349.6973316021232, 350.0574362451772, 350.4826348237977, 350.78488443855076, 351.10116348017624, 351.31445118683604, 351.5746687873523, 351.8815445211817, 352.0877584615275, 352.43804244342846, 352.9667466613333, 353.55922718441826, 354.132590824245, 354.5462147134903, 354.8000886462946, 355.01128909153795, 355.26457187226197, 355.4969416027615, 355.706473304614, 356.00876846913894, 356.2354834311335, 356.1289938848146, 356.15295490893953, 356.4512704027066, 356.8255343084828, 357.1362976689345, 357.48761932897634, 357.989673472938, 358.1619607877248, 358.33521722742194, 358.45462047340544, 358.52855692542875, 358.47018214403937, 358.4772377462339, 358.7000911679503, 358.8381268084228, 359.0523179139749, 359.25457995656416, 359.4249885857185, 359.5628321705923, 360.0260544384122, 360.3624836761215, 360.61219019862654, 360.8917121516216, 361.3171352044992, 361.781561274911, 362.13130397001254, 362.3928214613846, 362.73741669819304, 363.1096748668914, 363.3575307544643, 363.60507856801473, 363.8695852908377, 364.1315623382558, 364.4734618544026, 364.6827378601123, 364.75988539500986, 364.77400753638204, 364.74365429966116, 364.7654717781058, 365.0448650417095, 365.2885958243876, 365.7325724587253, 366.24305981328513, 366.8088221735485, 367.39063306870344, 367.93296118365623, 368.5379430980227, 369.1105727804532, 369.7660405145531, 370.3983526512373, 371.01920156687504, 371.64040934856627, 372.2427462368578, 372.8563640314908, 373.5047419126088, 374.11200693564376, 374.7119282322852, 375.29577418396025], "in_ema_200": [331.8, 331.855223880597, 331.88691319521797, 331.90664540223077, 331.9197136071837, 331.9215075016396, 331.9336318051059, 331.98633198614965, 332.0730351504666, 332.1128059449893, 332.12611135847203, 332.1436624892335, 332.18452156894267, 332.23792931452533, 332.325213599953, 332.43063436015245, 332.5393842670166, 332.63242521958364, 332.7307592970007, 332.87532885623455, 332.945375335277, 333.0296999588066, 333.12592184976376, 333.21541516469154, 333.281231929222, 333.3385271339064, 333.39197462511135, 333.4356365691401, 333.5032421754173, 333.55723976571164, 333.6090085242618, 333.63767510611, 333.66078281649703, 333.7579889576265, 333.8775114555605, 333.9935561176943, 334.09242620607546, 334.2028498259155, 334.3303836584935, 334.49595198029954, 334.6985793237792, 334.9080461961794, 335.1225930001975, 335.3280716768125, 335.5541605158492, 335.7829748390746, 335.98573130833756, 336.19263945452326, 336.4016679176624, 336.62483540106876, 336.8300609194661, 337.0416026018595, 337.20730804860716, 337.3943000083225, 337.6000283664486, 337.792167387678, 337.98746920471604, 338.1684894116343, 338.3495989697275, 338.47338405460584, 338.63782799436103, 338.7860088103376, 338.9406753893392, 339.1000716541219, 339.2546978068172, 339.4499744455553, 339.6634075356493, 339.8477517392747, 340.03682883639635, 340.2010394947407, 340.37764606693236, 340.5669232204952, 340.7318294571072, 340.93370180081763, 341.1823216833966, 341.4499105223678, 341.7158815619463, 341.94438025287224, 342.13418741453523, 342.31380445518664, 342.5044133660803, 342.6903396012437, 342.8709332370522, 343.0753518118079, 343.2615672166655, 343.3636411747086, 343.4967392724727, 343.69836375732376, 343.92022083436535, 344.1274823186005, 344.3460645840871, 344.6042131951907, 344.78111654648234, 344.9582198644278, 345.12162066179667, 345.27304732187827, 345.39013142812826, 345.522071413918, 345.70752343965023, 345.871826689007, 346.0551915975741, 346.23583645729974, 346.4086142039933, 346.5731056049486, 346.81989062380484, 347.03665788127944, 347.232611534202, 347.4366651507772, 347.6784893781326, 347.9320367475044, 348.1585836455392, 348.36397087294677, 348.5909960383901, 348.8262100081574, 349.0312228438971, 349.23658381062455, 349.44666755380246, 349.6566509612273, 349.8874305536529, 350.08566507550717, 350.25048432848723, 350.39843970830333, 350.53377861667843, 350.6807061926319, 350.8917439419589, 351.0944131564668, 351.3482995927209, 351.62095332811674, 351.909998568633, 352.2058692296416, 352.4945670482522, 352.80168578409047, 353.1035595573831, 353.42914602944893, 353.7521396012952, 354.0753023913321, 354.4015182879358, 354.72588129004595, 355.05587252099076, 355.39750563023466, 355.7317593055557, 356.0668661781373, 356.4005292012404], "in_macd": [0.0, 0.44273504273508024, 0.600288309348116, 0.6235532525994358, 0.5828229004163177, 0.4549250700686116, 0.4324988489122461, 0.7362674921781718, 1.2426814720340644, 1.2559382201031326, 1.0430090259110898, 0.8993977310208834, 0.9648943207106413, 1.109076613821287, 1.4852527510012123, 1.9154163598914238, 2.2657107388237705, 2.3970728791402394, 2.5225324149535595, 2.970598633440318, 2.701868763212701, 2.580591870433693, 2.5582741695903906, 2.4653668635782537, 2.1818028276589985, 1.8717056162959693, 1.5811450590594518, 1.2612911175316412, 1.1917612075877742, 1.0200011789128212, 0.8602461572568245, 0.5441959704066335, 0.24809743688689423, 0.6091815210307914, 1.0718065838668736, 1.4037002190362387, 1.5193012127554084, 1.6930706384584369, 1.9559034290979866, 2.454636772999663, 3.127722592033706, 3.6904226201426127, 4.146664264727747, 4.401277926271916, 4.732229622054149, 4.977479758384391, 4.922248614388025, 4.87234103872828, 4.811218681288551, 4.838530581513453, 4.67874895825355, 4.567253396346189, 4.077252561275259, 3.8307590003361724, 3.7591100964626776, 3.5676004413314217, 3.4175846096322857, 3.1621866262823914, 2.941208871506433, 2.28943189700675, 2.08853048511088, 1.790063219550177, 1.5996394277912032, 1.4824738994581708, 1.3482561903715578, 1.5659687409120124, 1.8798350555415482, 1.8881367544046839, 1.925773279104817, 1.7490409462732828, 1.7031219852653976, 1.7634063094300245, 1.6102569188532243, 1.7814332434001017, 2.2861277057272105, 2.827399689536435, 3.2276281704178587, 3.2252131264312993, 2.8946006204426453, 2.5360329804749995, 2.328654539127342, 2.117304996315056, 1.8996686878858782, 1.912920370023926, 1.7718734501032714, 0.9814592142668062, 0.6078701780500637, 0.8682449197258393, 1.240638293748475, 1.4189449167719204, 1.64976697279576, 2.146453575403598, 1.8803766563596014, 1.6661981396571832, 1.3836799497660195, 1.063602394156021, 0.537460692248942, 0.2475575275951769, 0.45714043246658775, 0.4613761507279719, 0.6253628114658341, 0.7395362600614135, 0.771899659843541, 0.7358094498740684, 1.3720258443439093, 1.633881699334836, 1.670847036443547, 1.7613372915977266, 2.1312503143926733, 2.5100568101505587, 2.5819985739478284, 2.4573717669633197, 2.521582994916116, 2.6269156322589993, 2.4561430189833686, 2.313501877311751, 2.22962631757116, 2.154457416719424, 2.2544879654342935, 2.0646601849067565, 1.6403260527566204, 1.167126079673153, 0.6937400485714988, 0.418651391172034, 0.7240531394638765, 0.9048202853966245, 1.4629162511798768, 2.054211765669038, 2.647230054620138, 3.159455437079032, 3.49086329584793, 3.8814436604577622, 4.12567108389328, 4.484189195315537, 4.71916276756582, 4.876601745624384, 4.994633973497912, 5.041358551193696, 5.091511897807891, 5.192441022388209, 5.180434598371164, 5.145495837692579, 5.074640730748456], "in_signal": [0.0, 0.08854700854701605, 0.19089526870723605, 0.277426865485676, 0.33850607247180436, 0.36178987199116586, 0.3759316673753819, 0.44799883233593996, 0.6069353602755649, 0.7367359322410785, 0.7979905509750808, 0.8182719869842413, 0.8475964537295214, 0.8998924857478746, 1.0169645387985422, 1.1966549030171185, 1.410466070178449, 1.6077874319708072, 1.790736428567358, 2.0267088695419497, 2.1617408482761, 2.2455110527076187, 2.3080636760841733, 2.3395243135829893, 2.307980016398191, 2.2207251363777467, 2.092809120914088, 1.9265055202375987, 1.779556657707634, 1.6276455619486716, 1.4741656810103023, 1.2881717388895686, 1.0801568784890336, 0.9859618069973852, 1.0031307623712828, 1.0832446537042741, 1.170455965514501, 1.2749789001032883, 1.411163805902228, 1.619858399321715, 1.9214312378641134, 2.2752295143198134, 2.6495164644014, 2.9998687567755034, 3.3463409298312325, 3.6725686955418646, 3.9225046793110967, 4.112471951194533, 4.252221297213337, 4.36948315407336, 4.431336314909398, 4.458519731196756, 4.382266297212457, 4.2719648378372, 4.169393889562296, 4.049035199916121, 3.922745081859354, 3.7706333907439618, 3.6047484868964563, 3.341685168918515, 3.0910542321569885, 2.8308560296356267, 2.584612709266742, 2.3641849473050276, 2.160999195918334, 2.0419931049170694, 2.0095614950419654, 1.985276546914509, 1.973375893352571, 1.9285089039367134, 1.8834315202024503, 1.8594264780479652, 1.809592566209017, 1.803960701647234, 1.9003941024632294, 2.0857952198778706, 2.314161809985868, 2.4963720732749546, 2.576017782708493, 2.5680208222617944, 2.520147565634904, 2.439579051770935, 2.3315969789939235, 2.247861657199924, 2.152664015780594, 1.9184230554778365, 1.6563124799922821, 1.4986989679389937, 1.44708683310089, 1.441458449835096, 1.4831201544272288, 1.6157868386225025, 1.6687048021699225, 1.6682034696673746, 1.6112987656871036, 1.5017594913808872, 1.3088997315544983, 1.096631290762634, 0.9687331191034249, 0.8672617254283342, 0.8188819426358342, 0.8030128061209502, 0.7967901768654684, 0.7845940314671884, 0.9020803940425326, 1.0484406551009933, 1.172921931369504, 1.2906050034151486, 1.4587340656106536, 1.6689986145186348, 1.8515986064044738, 1.9727532385162432, 2.082519189796218, 2.1913984782887743, 2.2443473864276933, 2.258178284604505, 2.252467891197836, 2.232865796302154, 2.237190230128582, 2.202684221084217, 2.0902125874186974, 1.9055952858695886, 1.6632242384099707, 1.4143096689623833, 1.2762583630626818, 1.2019707475294705, 1.2541598482595517, 1.414170231741449, 1.6607821963171872, 1.9605168444695562, 2.266586134745231, 2.5895576398877376, 2.8967803286888465, 3.214262102014185, 3.5152422351245116, 3.7875141372244863, 4.028938104479171, 4.231422193822077, 4.40344013461924, 4.561240312173034, 4.68507916941266, 4.777162503068644, 4.836658148604607], "in_upper_bb": [null, 342.4238852711707, 340.30591248137915, 339.1482278165443, 338.43232853113835, 338.02610569232945, 337.6013644305832, 338.50621261957883, 340.8341534668739, 340.65595733190196, 340.30980159919636, 340.00695237516794, 339.9588959261438, 340.1478387195923, 341.2334226692272, 342.6287958555608, 343.7809447192867, 344.31775824253754, 344.87365804402384, 346.4430957982497, 346.48161963657617, 346.81910302059964, 347.3015722540877, 347.56755662151903, 347.47229752702975, 347.0986858184528, 346.75148046530467, 346.73834474245245, 346.7067480241165, 346.6280521050708, 346.1632370876002, 345.78758475421284, 345.8221469029229, 346.09872107740875, 346.79328116727504, 347.2201598850158, 347.29828155871644, 347.72137658212006, 348.425995468022, 349.4133723041928, 352.08917479372826, 354.4719003349835, 356.62511825456744, 358.3377687968978, 360.3083538922447, 362.05742664855114, 363.06795960928224, 363.8969789343649, 364.75917619311645, 365.5669205784995, 365.8417707700569, 365.55743934757436, 364.11079312607103, 363.85807742569494, 363.96039782686177, 363.69063774636015, 362.8159007698531, 361.56007366897626, 360.0779055295294, 360.1270735124303, 360.12172842814243, 360.2306357879963, 360.22717832144673, 360.2234412519116, 360.01305068375586, 360.07592453339845, 360.86054324835106, 361.0056948691087, 361.2079761786564, 360.9602512517068, 361.03495057610013, 361.2370789963294, 361.24056618049906, 361.88124732438365, 363.69763512525503, 365.8649873797447, 367.63688029756275, 368.4161656603735, 368.6295220774225, 368.29619255616115, 368.4015255366155, 368.2779664534803, 368.12341296122713, 368.18118268811986, 367.9126264765713, 368.43904110354333, 368.47356509685557, 368.7566462678406, 369.337968523603, 369.5260593565068, 369.92589627727824, 371.13353735577067, 370.963993722246, 370.9875435654127, 370.68467906870416, 369.9803453770124, 369.30968305468275, 369.0353708498516, 369.26738026640595, 369.33003265392153, 369.5423574970993, 369.74024021135233, 369.872680256282, 369.8378931970637, 371.326828967783, 371.24476151654017, 371.14970575186663, 371.5333386681106, 372.52786017362394, 373.82988459273065, 374.4149983971913, 374.19022551228943, 374.9176804004456, 375.73993055207853, 375.99230843416956, 376.1049701506076, 375.61005960884796, 375.1025974719579, 375.5643480076451, 375.2682385994309, 375.0963912915403, 374.99681724659007, 374.9387783226227, 374.5964891149728, 374.66951744031525, 374.8585403238382, 376.06266574027757, 377.66698808175505, 379.43026579430267, 381.0804639615165, 382.5473455920186, 384.32257496566694, 385.7990680254353, 387.66612946710563, 389.3067824919395, 390.7914864845519, 392.2069904638359, 393.45748694571853, 394.744206574852, 396.00432397760767, 396.65381771911865, 396.7876502897073, 396.1796732028473], "in_lower_bb": [null, 326.7261147288294, 329.1540875186209, 329.88177218345567, 330.0796714688617, 329.76722764100396, 329.9757784265596, 329.93128738042117, 329.04362431090397, 329.4480426680981, 329.50292567353097, 329.6363809581654, 329.90418099693306, 330.0895898518363, 329.7895106641062, 329.3202041444393, 329.0369376336545, 329.1091306463514, 329.16392090334455, 328.61860420175026, 329.3915803634238, 329.4610969794004, 329.7446277459123, 330.3036433784809, 331.05990247297024, 332.1274541815472, 333.03165953469534, 333.0997952575476, 333.08439197588353, 333.44908789492916, 334.44490291239987, 335.0805552457872, 335.01699309707715, 335.3282189225913, 335.1096588327249, 334.9447801149841, 334.9236584412836, 334.83056341788, 334.576444531978, 333.96006769580725, 332.7787652062717, 331.82903966501647, 331.0528217454326, 330.7054912031022, 330.5569061077553, 330.7588933514489, 331.4933603907178, 332.5643410656351, 333.39914380688356, 334.5813994215005, 336.15554922994306, 338.59988065242567, 341.8200268739289, 343.32974257430493, 344.45742217313824, 345.8641822536399, 348.0879192301469, 350.4427463310238, 352.8599144704706, 352.7927464875697, 352.81209157185754, 352.4811842120037, 352.2706416785532, 352.19305874808845, 352.06244931624417, 352.0325754666016, 351.7219567516489, 351.71780513089124, 351.6805238213436, 351.6992487482932, 351.6945494238999, 351.6234210036706, 351.96443381950087, 351.82575267561634, 350.79436487474493, 349.74351262025533, 349.0476197024373, 349.1183343396265, 349.3699779225775, 350.64287744383887, 351.18454446338444, 352.0741035465197, 352.87965703877285, 353.66738731188013, 354.65094352342874, 353.58852889645664, 353.13800490314446, 353.41192373215944, 353.54510147639706, 354.1780106434932, 354.5926737227217, 354.4740326442292, 355.1678762777539, 355.3003264345873, 355.1491909312958, 355.08002462298754, 354.63668694531714, 354.30800915014845, 354.38999973359404, 354.53077734607837, 354.6014525029007, 354.7055697886476, 354.849129743718, 354.8364168029363, 354.30598103221695, 355.8965484834599, 356.99060424813337, 357.0049713318895, 356.58494982637603, 356.1239254072693, 355.9993116028087, 356.07508448771057, 356.22732959955437, 356.37007944792146, 356.9227015658305, 357.74303984939246, 359.5689503911521, 361.266402528042, 361.67365199235496, 362.72876140056917, 363.1356087084598, 363.32618275341, 363.4242216773774, 364.0025108850272, 363.9809825596847, 364.0574596761617, 363.84133425972243, 363.33801191824483, 362.46773420569724, 361.66603603848347, 361.2511544079815, 360.93192503433306, 360.65143197456473, 360.1438705328944, 360.1492175080604, 360.32051351544806, 360.55600953616414, 360.9505130542815, 361.16779342514803, 361.86567602239245, 363.4501822808814, 365.7453497102927, 368.91332679715276], "out_sma_10": [394.99, 393.73, 393.99333333333334, 394.1125, 393.608, 393.305, 393.0828571428571, 393.92375, 394.7444444444444, 395.286, 395.87399999999997, 396.581, 396.894, 396.57000000000005, 396.836, 397.06600000000003, 397.41925000000003, 397.00725, 396.47024999999996, 396.15324999999996, 396.36525, 396.62875, 396.94275000000005, 397.67375000000004, 398.07775000000004, 398.44475, 398.7165, 398.329, 397.748, 396.975, 395.581, 394.3085, 393.16749999999996], "out_sma_50": [394.99, 393.73, 393.99333333333334, 394.1125, 393.608, 393.305, 393.0828571428571, 393.92375, 394.7444444444444, 395.286, 395.7936363636364, 396.10583333333335, 396.2246153846154, 395.86785714285713, 395.76, 395.655625, 395.6336764705882, 395.63680555555555, 395.65276315789475, 395.719625, 396.06583333333333, 396.3435227272728, 396.53684782608696, 396.6203125, 396.6871, 396.72836538461536, 396.775462962963, 396.5983035714286, 396.37525862068964, 396.1380833333333, 395.909435483871, 395.707578125, 395.5158333333334], "out_sma_200": [394.99, 393.73, 393.99333333333334, 394.1125, 393.608, 393.305, 393.0828571428571, 393.92375, 394.7444444444444, 395.286, 395.7936363636364, 396.10583333333335, 396.2246153846154, 395.86785714285713, 395.76, 395.655625, 395.6336764705882, 395.63680555555555, 395.65276315789475, 395.719625, 396.06583333333333, 396.3435227272728, 396.53684782608696, 396.6203125, 396.6871, 396.72836538461536, 396.775462962963, 396.5983035714286, 396.37525862068964, 396.1380833333333, 395.909435483871, 395.707578125, 395.5158333333334], "out_ema_10": [394.99, 394.53181818181815, 394.5296694214876, 394.51882043576256, 393.98630762926024, 393.58697896939475, 393.25298279314114, 394.4451677398427, 395.6933190598713, 396.5054428671674, 397.29899870950055, 397.70645348959135, 397.69618921875656, 396.5205184517099, 396.1076969150354, 395.7408429304835, 395.65750785221377, 395.6634155154476, 395.713703603548, 395.945757493812, 397.2265288585734, 398.1262508842873, 398.6105689053259, 398.59773819526663, 398.5417857961272, 398.39964292410406, 398.32698057426694, 397.14298410621836, 395.8678960869059, 394.6664604347411, 393.64528581024274, 392.8825065720168, 392.24568719528645], "out_ema_50": [394.99, 394.8911764705882, 394.87662053056516, 394.8606746274058, 394.73241287731145, 394.61702413702477, 394.50459181792576, 394.71264704075224, 394.97136676464436, 395.1748425777956, 395.39818208454875, 395.56060631652724, 395.6425433237223, 395.46950240906654, 395.42167878518154, 395.36945608772345, 395.36604604506766, 395.3787501217317, 395.40075992087947, 395.4630830612371, 395.75825627452195, 396.00989328336425, 396.19734844872255, 396.28921713700794, 396.36767921006646, 396.422280025358, 396.48415139691264, 396.3010474205631, 396.0590455609332, 395.79241632324954, 395.52800783998487, 395.289654591358, 395.0579034309126], "out_ema_200": [394.99, 394.96492537313435, 394.96049825499375, 394.9556176753421, 394.9221289422542, 394.8909634801422, 394.8597101121806, 394.9089667279798, 394.9726586013333, 395.0242739386335, 395.08244036710477, 395.12679419429776, 395.1519007197277, 395.11287683196923, 395.10429099284516, 395.0941985451552, 395.0960721914721, 395.1019819209102, 395.1103204092594, 395.1290236887693, 395.2072423585328, 395.2765732803385, 395.3314332476983, 395.3633592850347, 395.39248008816867, 395.4160375002267, 395.4417485698762, 395.4056615194297, 395.3531673749578, 395.2925388438637, 395.23042402949693, 395.17290737248703, 395.11526650310907], "out_macd": [0.0, -0.20102564102563747, -0.1927007085981245, -0.18797091015949263, -0.4118666987314441, -0.5666355735529578, -0.6846267367487258, -0.12630497871975876, 0.4322240907185346, 0.773154568589348, 1.088092640213631, 1.2163422104010806, 1.1521919624237285, 0.5766646517586196, 0.36009294509210577, 0.17354710146349817, 0.12054341085456599, 0.11014971125092643, 0.12069425188911964, 0.211340894817738, 0.758584379792353, 1.1136773166837202, 1.2687082237446248, 1.1962257922539266, 1.1058623397498195, 0.9801831408962016, 0.8896916530091517, 0.31526451403203737, -0.2727939511384534, -0.7998164642932579, -1.2203632599068897, -1.504035384562485, -1.714729665878906], "out_signal": [0.0, -0.0402051282051275, -0.0707042442837269, -0.09415757745888005, -0.15769940171339286, -0.23948663608130585, -0.3285146562147898, -0.2880727207157836, -0.14401335842892, 0.0394202269747336, 0.2491547096225131, 0.44259220977822666, 0.5845121603073271, 0.5829426585975857, 0.5383727158964897, 0.46540759300989143, 0.3964347565788264, 0.3391777475132464, 0.2954810483884211, 0.2786530176742845, 0.3746392900978982, 0.5224468954150626, 0.671699161080975, 0.7766044873155654, 0.8424560578024163, 0.8700014744211735, 0.8739395101387692, 0.7622045109174229, 0.5552048185062477, 0.2842005619463466, -0.016712202424300687, -0.3141768388519376, -0.5942874042573313], "out_upper_bb": [null, 397.2938181771802, 396.6733582088398, 396.35204608496156, 396.58324452776577, 396.35214292411763, 396.1026742297177, 399.44133681723395, 401.87786656227195, 402.8333863025553, 403.70598758297575, 403.95391107520265, 403.78724109876435, 403.60874231812636, 403.2659443110111, 402.9549728019158, 402.70355671127453, 402.49564823909304, 402.3198116666963, 402.23635171204444, 403.38667686639997, 404.1370677461921, 404.60553556589093, 404.7514015899557, 404.63893358097283, 404.4236139916679, 404.10727007144106, 404.25551863741157, 404.26793688227417, 404.3749301466845, 404.1902715265914, 403.9967860091137, 403.932756036991], "out_lower_bb": [null, 390.16618182281985, 391.3133084578269, 391.87295391503847, 390.63275547223424, 390.2578570758824, 390.0630400559965, 388.406163182766, 387.6110223266169, 387.7386136974447, 387.881285144297, 388.25775559146405, 388.6619896704664, 388.1269719675879, 388.2540556889889, 388.3562771980842, 388.5637962299019, 388.77796287201807, 388.9857146490932, 389.2028982879556, 388.8525731336, 389.0726822538079, 389.231214434109, 389.49234841004426, 390.2748164190271, 391.08713600833215, 392.02847992855897, 391.0807313625885, 389.95031311772595, 388.7533198533155, 387.75597847340856, 386.94046399088626, 386.17749396300894], "overall_sma_10": [331.8, 334.57500000000005, 334.73, 334.515, 334.25600000000003, 333.8966666666667, 333.7885714285714, 334.21875, 334.9388888888889, 335.052, 335.217, 334.871, 334.992, 335.3602, 336.13919999999996, 337.2212, 338.2432, 338.7092, 338.8907, 340.0097, 340.6562, 341.4092, 342.0542, 342.51099999999997, 342.39300000000003, 342.00494, 341.53994, 341.12894, 340.90044, 340.06744, 339.95194000000004, 339.45894, 338.78494, 338.91594, 339.50994, 340.15999999999997, 340.682, 341.423, 342.102, 343.306, 344.91600000000005, 346.842, 348.893, 350.12732, 351.35532, 352.65632, 353.87932, 355.03832, 356.05632, 356.84232000000003, 357.08132, 357.31532, 357.03782, 357.0605, 357.0625, 356.8985, 357.0245, 356.9645, 356.88149999999996, 356.0775, 355.8525, 355.3965, 355.46, 355.356, 355.013, 355.21, 355.558, 355.759, 356.007, 356.582, 356.87699999999995, 357.464, 357.745, 358.351, 359.479, 360.3985, 361.12649999999996, 361.7755, 361.9925, 362.35707, 362.70907, 362.88807, 363.25807000000003, 363.49757, 363.08457000000004, 361.62907, 360.48507, 360.39306999999997, 360.89057, 361.34700000000004, 361.8095, 362.71950000000004, 362.8738, 362.7903, 362.7493, 363.4313, 363.46130000000005, 362.95031, 362.76680999999996, 362.51381000000003, 362.33431, 361.72630999999996, 361.84801000000004, 361.88401000000005, 362.88351, 363.71000999999995, 364.67901, 365.588, 366.346, 367.44, 368.08000000000004, 368.53900000000004, 369.29699999999997, 370.226, 370.03150000000005, 370.13800000000003, 370.50000000000006, 370.781, 370.892, 370.557, 370.15200000000004, 369.784, 369.06600000000003, 368.373, 368.619, 368.778, 369.404, 370.22400000000005, 371.006, 372.1895, 373.64649999999995, 375.4705, 377.3845, 379.437, 380.837, 382.334, 383.35900000000004, 384.184, 384.906, 385.6805, 386.45750000000004, 387.0625, 387.7085, 388.625, 389.283, 390.11199999999997, 390.873, 391.332, 391.72200000000004, 391.95799999999997, 393.04, 394.23, 395.286, 395.87399999999997, 396.581, 396.894, 396.57, 396.836, 397.066, 397.41925, 397.00725, 396.47024999999996, 396.15325, 396.36525, 396.62875, 396.94275000000005, 397.67375000000004, 398.07775000000004, 398.44475, 398.71650000000005, 398.329, 397.748, 396.975, 395.581, 394.3085, 393.1675], "overall_sma_50": [331.8, 334.57500000000005, 334.73, 334.515, 334.25600000000003, 333.8966666666667, 333.7885714285714, 334.21875, 334.9388888888889, 335.052, 334.90636363636366, 334.82166666666666, 334.9315384615384, 335.1187142857143, 335.5114666666667, 335.97450000000003, 336.4089411764706, 336.71344444444446, 337.0187894736842, 337.53085, 337.64438095238097, 337.81600000000003, 338.028347826087, 338.1988333333333, 338.26408000000004, 338.2939, 338.30931111111107, 338.29040714285713, 338.3572896551724, 338.37638, 338.3887548387097, 338.32941875, 338.25761818181815, 338.40974705882354, 338.62004, 338.8122611111111, 338.95057837837834, 339.11477368421055, 339.3174717948718, 339.608785, 339.98076585365857, 340.35622380952384, 340.7309627906977, 341.07283181818184, 341.4501022222222, 341.8218391304348, 342.1269063829787, 342.4321791666667, 342.7335632653061, 343.055492, 343.56449200000003, 343.979292, 344.352392, 344.794992, 345.29199200000005, 345.788192, 346.27379199999996, 346.652792, 346.96619200000004, 347.260592, 347.69159199999996, 348.084392, 348.445992, 348.79415200000005, 349.06675200000006, 349.385952, 349.73675199999997, 350.062752, 350.389452, 350.5750520000001, 350.935752, 351.295352, 351.58415199999996, 351.962152, 352.483952, 353.064664, 353.654064, 354.192064, 354.60786399999995, 355.03297799999996, 355.487178, 355.981178, 356.4787779999999, 356.878478, 357.198878, 357.35847800000005, 357.61467799999997, 357.98607799999996, 358.365578, 358.641178, 358.865878, 359.15667800000006, 359.27493799999996, 359.411074, 359.477674, 359.513474, 359.531074, 359.5684759999999, 359.707676, 359.77547599999997, 359.916476, 360.038876, 360.23697599999997, 360.375776, 360.64187599999997, 360.875776, 361.0619760000001, 361.293176, 361.600576, 362.04797600000006, 362.3619760000001, 362.667376, 363.00437600000004, 363.34977599999996, 363.645576, 363.861376, 364.050376, 364.29757600000005, 364.57757599999997, 364.84297599999996, 365.016976, 365.13137600000005, 365.26857600000005, 365.354176, 365.47357600000004, 365.5372760000001, 365.705876, 365.987276, 366.38027600000004, 366.80946200000005, 367.204462, 367.64786200000003, 368.093862, 368.542062, 369.02406199999996, 369.67826199999996, 370.280662, 370.745462, 371.183362, 371.67616200000003, 372.134062, 372.51646199999993, 373.060802, 373.70900199999994, 374.33080200000006, 375.014402, 375.763002, 376.4218, 376.9744, 377.565, 378.27520000000004, 379.01719999999995, 379.74840000000006, 380.50700000000006, 381.0703000000001, 381.6512, 382.14119999999997, 382.6714, 383.11839999999995, 383.56085, 384.06064999999995, 384.60345, 385.11965, 385.73485, 386.38975, 387.01215, 387.57595000000003, 388.13075, 388.62895000000003, 389.19275, 389.69605, 390.19625, 390.70144999999997, 391.17645, 391.52765, 391.89005], "overall_sma_200": [331.8, 334.57500000000005, 334.73, 334.515, 334.25600000000003, 333.8966666666667, 333.7885714285714, 334.21875, 334.9388888888889, 335.052, 334.90636363636366, 334.82166666666666, 334.9315384615384, 335.1187142857143, 335.5114666666667, 335.97450000000003, 336.4089411764706, 336.71344444444446, 337.0187894736842, 337.53085, 337.64438095238097, 337.81600000000003, 338.028347826087, 338.1988333333333, 338.26408000000004, 338.2939, 338.30931111111107, 338.29040714285713, 338.3572896551724, 338.37638, 338.3887548387097, 338.32941875, 338.25761818181815, 338.40974705882354, 338.62004, 338.8122611111111, 338.95057837837834, 339.11477368421055, 339.3174717948718, 339.608785, 339.98076585365857, 340.35622380952384, 340.7309627906977, 341.07283181818184, 341.4501022222222, 341.8218391304348, 342.1269063829787, 342.4321791666667, 342.7335632653061, 343.055492, 343.33381568627453, 343.6175884615385, 343.8077283018868, 344.0335111111111, 344.28872, 344.5141, 344.7405192982456, 344.9377517241379, 345.1315186440678, 345.22582666666665, 345.3860590163934, 345.5174129032258, 345.65729523809523, 345.80265, 345.93860923076926, 346.13469090909086, 346.3550686567164, 346.5291117647059, 346.70767536231887, 346.8481371428572, 347.00450140845066, 347.1766611111111, 347.31314520547943, 347.49837297297296, 347.74399466666665, 348.01150789473684, 348.27343636363634, 348.4837769230769, 348.6424632911392, 348.78675375, 348.94333703703705, 349.0926865853658, 349.2342204819277, 349.40303928571427, 349.5487682352941, 349.5949453488372, 349.6770724137931, 349.8371056818182, 350.0186550561798, 350.1823366666667, 350.3572010989011, 350.57386195652174, 350.7008419354839, 350.8272159574468, 350.9382978947368, 351.0362322916667, 351.09812680412375, 351.17518775510206, 351.30634747474744, 351.415484, 351.5430534653466, 351.66723921568627, 351.78309126213594, 351.89036923076924, 352.0759371428572, 352.2318716981132, 352.36736822429907, 352.5097074074074, 352.6861321100917, 352.8722581818182, 353.03286846846845, 353.17364642857143, 353.3329946902655, 353.4987578947368, 353.6372904347826, 353.7755034482759, 353.91716581196584, 354.05812203389826, 354.2160369747899, 354.34598666666665, 354.44767272727273, 354.53515081967214, 354.6121008130081, 354.6982935483871, 354.8358272, 354.9661777777778, 355.1366015748032, 355.32108125, 355.517584496124, 355.7185646153846, 355.9132320610687, 356.12116212121214, 356.32431127819547, 356.54446567164183, 356.76184, 356.9785176470588, 357.1966306569343, 357.41259710144925, 357.63185899280575, 357.8587028571428, 358.0794921985816, 358.30012957746476, 358.5190097902098, 358.7722805555556, 359.0046786206896, 359.24793424657537, 359.48754013605446, 359.7044486486486, 359.9197879194631, 360.1319893333333, 360.39475761589404, 360.6639368421053, 360.9220810457516, 361.1814831168831, 361.42895741935484, 361.66114358974363, 361.84948025477706, 362.05454683544303, 362.256027672956, 362.462443125, 362.6688254658385, 362.87420308641975, 363.0835024539877, 363.3268347560975, 363.56227818181816, 363.78654156626504, 363.99464610778443, 364.1987851190476, 364.3973721893491, 364.5950347058823, 364.7542157894737, 364.90174941860465, 365.0425485549133, 365.18052241379314, 365.31920514285713, 365.4559142045454], "overall_ema_10": [331.8, 332.80909090909086, 333.2147107438016, 333.33385424492855, 333.3131534731233, 333.09258011437356, 333.10120191176014, 333.85189247325826, 335.0970029326658, 335.27391149036293, 334.9422912193878, 334.75096554313546, 335.02351726256535, 335.48324139664436, 336.48810659725444, 337.65754176139, 338.6943523502282, 339.2753791956413, 339.8644011600701, 341.20905549460275, 340.9737726774022, 341.0549049178745, 341.3540131146246, 341.4932834574201, 341.1908682833437, 340.79969223182667, 340.41974818967634, 339.93979397337154, 339.9925587054858, 339.7993662135793, 339.61039053838306, 339.04304680413156, 338.48249283974394, 339.38203959615413, 340.54348694230794, 341.45194386188825, 341.90249952336313, 342.50022688275163, 343.32200381316045, 344.71254857440397, 346.5575397426942, 348.2288961531134, 349.7272786707291, 350.8265370942329, 352.13989398619054, 353.30536780688317, 353.8243918419953, 354.3617751434507, 354.87781602645964, 355.5963949307397, 355.8970503978779, 356.29576850735464, 355.8229015060174, 355.85510123219603, 356.2578100990695, 356.3763900810569, 356.5661373390466, 356.495930550129, 356.47303408646917, 355.4397551616566, 355.359799677719, 355.02710882722465, 354.90036176772924, 354.9112050826875, 354.8618950676534, 355.5924596008073, 356.557466946115, 356.85429113773046, 357.21714729450673, 357.09402960459636, 357.2496605855788, 357.64063138820086, 357.54960749943706, 358.18058795408484, 359.5877537806149, 361.1308894568667, 362.41254591925457, 362.8248102975719, 362.4966629707406, 362.07648788515144, 361.96621736057847, 361.8250869313824, 361.6459802165856, 361.96762017720636, 361.93532559953246, 360.4052663996174, 359.7388543269597, 360.4699717220579, 361.4745223180474, 362.07006371476604, 362.8018703120813, 364.16334843715737, 363.8396487213106, 363.6106216810723, 363.2050541026955, 362.68413517493263, 361.65792877949036, 361.11105081958306, 361.66540521602246, 361.7662406312911, 362.2269241528745, 362.5874833978064, 362.77157732547795, 362.80219962993647, 364.3608906063116, 365.13254685970946, 365.42299288521684, 365.8442669060865, 366.9162183777071, 368.05145139994215, 368.5330056908617, 368.58155011070505, 369.0539955451223, 369.63145090055457, 369.5948234640901, 369.60849192516457, 369.7433115751346, 369.8899821978374, 370.42816725277606, 370.31577320681674, 369.64926898739554, 368.8257655351418, 367.9483536196614, 367.466834779723, 368.2710466379552, 368.81449270378147, 370.2318576667303, 371.78061081823387, 373.39686339673676, 374.89652459733003, 376.0462473978155, 377.3760205982126, 378.424016853083, 379.76965015252244, 380.88244103388195, 381.85472448226705, 382.7647745764003, 383.5348155625093, 384.3266672784167, 385.24727322779546, 385.92776900455993, 386.56090191282175, 387.11346520139955, 388.5455624375087, 389.2590965397798, 390.215624441638, 390.9891472704311, 391.09839322126174, 391.22413990830506, 391.31975083406775, 392.8634325006009, 394.3991720459461, 395.4465953103195, 396.43266889026137, 396.99763818294116, 397.1162494224064, 396.0460222546961, 395.71947275384224, 395.42320498041636, 395.39762225670427, 395.45078184639436, 395.53973060159535, 395.8034159467598, 397.1100675928035, 398.03096439411195, 398.53260723154614, 398.53395137126495, 398.4895965764895, 398.35694265349133, 398.2920439892202, 397.1143996275438, 395.8445087861722, 394.6473253705045, 393.6296298485946, 392.8696971488501, 392.23520675815007], "overall_ema_50": [331.8, 332.01764705882357, 332.1361707035756, 332.20416400931776, 332.2440007148347, 332.2383536279784, 332.27371230923416, 332.4680765324015, 332.79089706054265, 332.91948933267827, 332.94029367257326, 332.97753705796254, 333.1058689380424, 333.2802270189035, 333.5833553711033, 333.94949829772673, 334.3185375801688, 334.61545767506414, 334.92524364859105, 335.40895958394043, 335.5856670512369, 335.8144644217766, 336.0844854248442, 336.3211722709288, 336.45877335834336, 336.5599744031142, 336.64428913240386, 336.68882681348606, 336.82769635021214, 336.910139630596, 336.98268317449424, 336.96336226569053, 336.92401472585954, 337.1791514032768, 337.51604742667774, 337.83071223347474, 338.06989998902475, 338.34911959729834, 338.68915412289454, 339.1707559219967, 339.78602039564396, 340.4120588115011, 341.0417819953638, 341.61948466221224, 342.26381859702747, 342.9024923775362, 343.4223946372407, 343.9462222985254, 344.46597828681854, 345.0292732559629, 345.50851744200355, 346.0019089148662, 346.303598761342, 346.683849790309, 347.1303654848067, 347.5138805638339, 347.9023558358404, 348.22696933247414, 348.5463038684556, 348.6342919520456, 348.8839275617693, 349.06612648091567, 349.2725528934288, 349.49559003486297, 349.6973316021232, 350.0574362451772, 350.4826348237977, 350.78488443855076, 351.10116348017624, 351.31445118683604, 351.5746687873523, 351.8815445211817, 352.0877584615275, 352.43804244342846, 352.9667466613333, 353.55922718441826, 354.132590824245, 354.5462147134903, 354.8000886462946, 355.01128909153795, 355.26457187226197, 355.4969416027615, 355.706473304614, 356.00876846913894, 356.2354834311335, 356.1289938848146, 356.15295490893953, 356.4512704027066, 356.8255343084828, 357.1362976689345, 357.48761932897634, 357.989673472938, 358.1619607877248, 358.33521722742194, 358.45462047340544, 358.52855692542875, 358.47018214403937, 358.4772377462339, 358.7000911679503, 358.8381268084228, 359.0523179139749, 359.25457995656416, 359.4249885857185, 359.5628321705923, 360.0260544384122, 360.3624836761215, 360.61219019862654, 360.8917121516216, 361.3171352044992, 361.781561274911, 362.13130397001254, 362.3928214613846, 362.73741669819304, 363.1096748668914, 363.3575307544643, 363.60507856801473, 363.8695852908377, 364.1315623382558, 364.4734618544026, 364.6827378601123, 364.75988539500986, 364.77400753638204, 364.74365429966116, 364.7654717781058, 365.0448650417095, 365.2885958243876, 365.7325724587253, 366.24305981328513, 366.8088221735485, 367.39063306870344, 367.93296118365623, 368.5379430980227, 369.1105727804532, 369.7660405145531, 370.3983526512373, 371.01920156687504, 371.64040934856627, 372.2427462368578, 372.8563640314908, 373.5047419126088, 374.11200693564376, 374.7119282322852, 375.29577418396025, 376.0680967649814, 376.7113086565508, 377.4096887092351, 378.0787205245593, 378.6085746216354, 379.1254932639242, 379.62057195945664, 380.4123142355564, 381.2318313243581, 381.9741124488931, 382.71512764697576, 383.3749265627807, 383.9347333642403, 384.2208222519172, 384.6141233400773, 384.98572634634877, 385.38952139159, 385.7934617291747, 386.1913651907757, 386.6148410656472, 387.25700416111204, 387.8420236057743, 388.34978738594, 388.74940356688353, 389.1235446034764, 389.4622291288303, 389.79704367279777, 389.876179215041, 389.88613297131394, 389.8615787371448, 389.82975212000184, 389.81485988000173, 389.7978065513742], "overall_ema_200": [331.8, 331.855223880597, 331.88691319521797, 331.90664540223077, 331.9197136071837, 331.9215075016396, 331.9336318051059, 331.98633198614965, 332.0730351504666, 332.1128059449893, 332.12611135847203, 332.1436624892335, 332.18452156894267, 332.23792931452533, 332.325213599953, 332.43063436015245, 332.5393842670166, 332.63242521958364, 332.7307592970007, 332.87532885623455, 332.945375335277, 333.0296999588066, 333.12592184976376, 333.21541516469154, 333.281231929222, 333.3385271339064, 333.39197462511135, 333.4356365691401, 333.5032421754173, 333.55723976571164, 333.6090085242618, 333.63767510611, 333.66078281649703, 333.7579889576265, 333.8775114555605, 333.9935561176943, 334.09242620607546, 334.2028498259155, 334.3303836584935, 334.49595198029954, 334.6985793237792, 334.9080461961794, 335.1225930001975, 335.3280716768125, 335.5541605158492, 335.7829748390746, 335.98573130833756, 336.19263945452326, 336.4016679176624, 336.62483540106876, 336.8300609194661, 337.0416026018595, 337.20730804860716, 337.3943000083225, 337.6000283664486, 337.792167387678, 337.98746920471604, 338.1684894116343, 338.3495989697275, 338.47338405460584, 338.63782799436103, 338.7860088103376, 338.9406753893392, 339.1000716541219, 339.2546978068172, 339.4499744455553, 339.6634075356493, 339.8477517392747, 340.03682883639635, 340.2010394947407, 340.37764606693236, 340.5669232204952, 340.7318294571072, 340.93370180081763, 341.1823216833966, 341.4499105223678, 341.7158815619463, 341.94438025287224, 342.13418741453523, 342.31380445518664, 342.5044133660803, 342.6903396012437, 342.8709332370522, 343.0753518118079, 343.2615672166655, 343.3636411747086, 343.4967392724727, 343.69836375732376, 343.92022083436535, 344.1274823186005, 344.3460645840871, 344.6042131951907, 344.78111654648234, 344.9582198644278, 345.12162066179667, 345.27304732187827, 345.39013142812826, 345.522071413918, 345.70752343965023, 345.871826689007, 346.0551915975741, 346.23583645729974, 346.4086142039933, 346.5731056049486, 346.81989062380484, 347.03665788127944, 347.232611534202, 347.4366651507772, 347.6784893781326, 347.9320367475044, 348.1585836455392, 348.36397087294677, 348.5909960383901, 348.8262100081574, 349.0312228438971, 349.23658381062455, 349.44666755380246, 349.6566509612273, 349.8874305536529, 350.08566507550717, 350.25048432848723, 350.39843970830333, 350.53377861667843, 350.6807061926319, 350.8917439419589, 351.0944131564668, 351.3482995927209, 351.62095332811674, 351.909998568633, 352.2058692296416, 352.4945670482522, 352.80168578409047, 353.1035595573831, 353.42914602944893, 353.7521396012952, 354.0753023913321, 354.4015182879358, 354.72588129004595, 355.05587252099076, 355.39750563023466, 355.7317593055557, 356.0668661781373, 356.4005292012404, 356.78450403505894, 357.1395835968992, 357.5115280387211, 357.8792740283856, 358.21470413755594, 358.5487866834509, 358.87914701495885, 359.28641918396426, 359.7045642667109, 360.1071059157984, 360.5127068519596, 360.90103812706445, 361.266699439233, 361.56484173337, 361.89006718875936, 362.21046453016476, 362.53953950996413, 362.86939483822323, 363.19845558610166, 363.5346898588768, 363.9272800095348, 364.3078543377982, 364.6708607622977, 365.0078671228719, 365.3390326241369, 365.66162931444404, 365.9834041471362, 366.2404349516423, 366.4781420665514, 366.7048272201181, 366.9271672477786, 367.1512750363579, 367.37245637927975], "overall_macd": [0.0, 0.44273504273508024, 0.600288309348116, 0.6235532525994358, 0.5828229004163177, 0.4549250700686116, 0.4324988489122461, 0.7362674921781718, 1.2426814720340644, 1.2559382201031326, 1.0430090259110898, 0.8993977310208834, 0.9648943207106413, 1.109076613821287, 1.4852527510012123, 1.9154163598914238, 2.2657107388237705, 2.3970728791402394, 2.5225324149535595, 2.970598633440318, 2.701868763212701, 2.580591870433693, 2.5582741695903906, 2.4653668635782537, 2.1818028276589985, 1.8717056162959693, 1.5811450590594518, 1.2612911175316412, 1.1917612075877742, 1.0200011789128212, 0.8602461572568245, 0.5441959704066335, 0.24809743688689423, 0.6091815210307914, 1.0718065838668736, 1.4037002190362387, 1.5193012127554084, 1.6930706384584369, 1.9559034290979866, 2.454636772999663, 3.127722592033706, 3.6904226201426127, 4.146664264727747, 4.401277926271916, 4.732229622054149, 4.977479758384391, 4.922248614388025, 4.87234103872828, 4.811218681288551, 4.838530581513453, 4.67874895825355, 4.567253396346189, 4.077252561275259, 3.8307590003361724, 3.7591100964626776, 3.5676004413314217, 3.4175846096322857, 3.1621866262823914, 2.941208871506433, 2.28943189700675, 2.08853048511088, 1.790063219550177, 1.5996394277912032, 1.4824738994581708, 1.3482561903715578, 1.5659687409120124, 1.8798350555415482, 1.8881367544046839, 1.925773279104817, 1.7490409462732828, 1.7031219852653976, 1.7634063094300245, 1.6102569188532243, 1.7814332434001017, 2.2861277057272105, 2.827399689536435, 3.2276281704178587, 3.2252131264312993, 2.8946006204426453, 2.5360329804749995, 2.328654539127342, 2.117304996315056, 1.8996686878858782, 1.912920370023926, 1.7718734501032714, 0.9814592142668062, 0.6078701780500637, 0.8682449197258393, 1.240638293748475, 1.4189449167719204, 1.64976697279576, 2.146453575403598, 1.8803766563596014, 1.6661981396571832, 1.3836799497660195, 1.063602394156021, 0.537460692248942, 0.2475575275951769, 0.45714043246658775, 0.4613761507279719, 0.6253628114658341, 0.7395362600614135, 0.771899659843541, 0.7358094498740684, 1.3720258443439093, 1.633881699334836, 1.670847036443547, 1.7613372915977266, 2.1312503143926733, 2.5100568101505587, 2.5819985739478284, 2.4573717669633197, 2.521582994916116, 2.6269156322589993, 2.4561430189833686, 2.313501877311751, 2.22962631757116, 2.154457416719424, 2.2544879654342935, 2.0646601849067565, 1.6403260527566204, 1.167126079673153, 0.6937400485714988, 0.418651391172034, 0.7240531394638765, 0.9048202853966245, 1.4629162511798768, 2.054211765669038, 2.647230054620138, 3.159455437079032, 3.49086329584793, 3.8814436604577622, 4.12567108389328, 4.484189195315537, 4.71916276756582, 4.876601745624384, 4.994633973497912, 5.041358551193696, 5.091511897807891, 5.192441022388209, 5.180434598371164, 5.145495837692579, 5.074640730748456, 5.391268316695346, 5.376873766463461, 5.467853833758056, 5.472834184672479, 5.1846240985265695, 4.915688856121335, 4.645774476959161, 5.024322761353972, 5.383307055266073, 5.511476435906445, 5.605723370186979, 5.509583807356194, 5.220704277419145, 4.422742203794257, 3.988068303332682, 3.5893002240156875, 3.331099589519283, 3.1233515187369676, 2.9449352066569645, 2.8553505153503806, 3.2312559507614083, 3.4239310816303714, 3.425383892634443, 3.20799924151072, 2.981182215798242, 2.7272237800885364, 2.516319321568517, 1.82901446863616, 1.1352683363542155, 0.5093958015310136, -0.0035173901569578447, -0.3734235387427134, -0.6645645549994583], "overall_signal": [0.0, 0.08854700854701605, 0.19089526870723605, 0.277426865485676, 0.33850607247180436, 0.36178987199116586, 0.3759316673753819, 0.44799883233593996, 0.6069353602755649, 0.7367359322410785, 0.7979905509750808, 0.8182719869842413, 0.8475964537295214, 0.8998924857478746, 1.0169645387985422, 1.1966549030171185, 1.410466070178449, 1.6077874319708072, 1.790736428567358, 2.0267088695419497, 2.1617408482761, 2.2455110527076187, 2.3080636760841733, 2.3395243135829893, 2.307980016398191, 2.2207251363777467, 2.092809120914088, 1.9265055202375987, 1.779556657707634, 1.6276455619486716, 1.4741656810103023, 1.2881717388895686, 1.0801568784890336, 0.9859618069973852, 1.0031307623712828, 1.0832446537042741, 1.170455965514501, 1.2749789001032883, 1.411163805902228, 1.619858399321715, 1.9214312378641134, 2.2752295143198134, 2.6495164644014, 2.9998687567755034, 3.3463409298312325, 3.6725686955418646, 3.9225046793110967, 4.112471951194533, 4.252221297213337, 4.36948315407336, 4.431336314909398, 4.458519731196756, 4.382266297212457, 4.2719648378372, 4.169393889562296, 4.049035199916121, 3.922745081859354, 3.7706333907439618, 3.6047484868964563, 3.341685168918515, 3.0910542321569885, 2.8308560296356267, 2.584612709266742, 2.3641849473050276, 2.160999195918334, 2.0419931049170694, 2.0095614950419654, 1.985276546914509, 1.973375893352571, 1.9285089039367134, 1.8834315202024503, 1.8594264780479652, 1.809592566209017, 1.803960701647234, 1.9003941024632294, 2.0857952198778706, 2.314161809985868, 2.4963720732749546, 2.576017782708493, 2.5680208222617944, 2.520147565634904, 2.439579051770935, 2.3315969789939235, 2.247861657199924, 2.152664015780594, 1.9184230554778365, 1.6563124799922821, 1.4986989679389937, 1.44708683310089, 1.441458449835096, 1.4831201544272288, 1.6157868386225025, 1.6687048021699225, 1.6682034696673746, 1.6112987656871036, 1.5017594913808872, 1.3088997315544983, 1.096631290762634, 0.9687331191034249, 0.8672617254283342, 0.8188819426358342, 0.8030128061209502, 0.7967901768654684, 0.7845940314671884, 0.9020803940425326, 1.0484406551009933, 1.172921931369504, 1.2906050034151486, 1.4587340656106536, 1.6689986145186348, 1.8515986064044738, 1.9727532385162432, 2.082519189796218, 2.1913984782887743, 2.2443473864276933, 2.258178284604505, 2.252467891197836, 2.232865796302154, 2.237190230128582, 2.202684221084217, 2.0902125874186974, 1.9055952858695886, 1.6632242384099707, 1.4143096689623833, 1.2762583630626818, 1.2019707475294705, 1.2541598482595517, 1.414170231741449, 1.6607821963171872, 1.9605168444695562, 2.266586134745231, 2.5895576398877376, 2.8967803286888465, 3.214262102014185, 3.5152422351245116, 3.7875141372244863, 4.028938104479171, 4.231422193822077, 4.40344013461924, 4.561240312173034, 4.68507916941266, 4.777162503068644, 4.836658148604607, 4.9475801822227545, 5.033438899070896, 5.120321886008329, 5.190824345741159, 5.189584296298242, 5.13480520826286, 5.0369990620021206, 5.034463801872491, 5.104232452551207, 5.185681249222255, 5.2696896734152, 5.317668500203399, 5.298275655646549, 5.123168965276091, 4.89614883288741, 4.634779111113065, 4.374043206794309, 4.123904869182841, 3.888110936677666, 3.681558852412209, 3.5914982720820494, 3.557984833991714, 3.53146464572026, 3.466771564878352, 3.3696536950623304, 3.241167712067572, 3.096198033967761, 2.842761320901441, 2.501262723991996, 2.1028893394997996, 1.6816079935684483, 1.270601687106216, 0.8835684386850813], "overall_upper_bb": [null, 342.4238852711707, 340.30591248137915, 339.1482278165443, 338.43232853113835, 338.02610569232945, 337.6013644305832, 338.50621261957883, 340.8341534668739, 340.65595733190196, 340.30980159919636, 340.00695237516794, 339.9588959261438, 340.1478387195923, 341.2334226692272, 342.6287958555608, 343.7809447192867, 344.31775824253754, 344.87365804402384, 346.4430957982497, 346.48161963657617, 346.81910302059964, 347.3015722540877, 347.56755662151903, 347.47229752702975, 347.0986858184528, 346.75148046530467, 346.73834474245245, 346.7067480241165, 346.6280521050708, 346.1632370876002, 345.78758475421284, 345.8221469029229, 346.09872107740875, 346.79328116727504, 347.2201598850158, 347.29828155871644, 347.72137658212006, 348.425995468022, 349.4133723041928, 352.08917479372826, 354.4719003349835, 356.62511825456744, 358.3377687968978, 360.3083538922447, 362.05742664855114, 363.06795960928224, 363.8969789343649, 364.75917619311645, 365.5669205784995, 365.8417707700569, 365.55743934757436, 364.11079312607103, 363.85807742569494, 363.96039782686177, 363.69063774636015, 362.8159007698531, 361.56007366897626, 360.0779055295294, 360.1270735124303, 360.12172842814243, 360.2306357879963, 360.22717832144673, 360.2234412519116, 360.01305068375586, 360.07592453339845, 360.86054324835106, 361.0056948691087, 361.2079761786564, 360.9602512517068, 361.03495057610013, 361.2370789963294, 361.24056618049906, 361.88124732438365, 363.69763512525503, 365.8649873797447, 367.63688029756275, 368.4161656603735, 368.6295220774225, 368.29619255616115, 368.4015255366155, 368.2779664534803, 368.12341296122713, 368.18118268811986, 367.9126264765713, 368.43904110354333, 368.47356509685557, 368.7566462678406, 369.337968523603, 369.5260593565068, 369.92589627727824, 371.13353735577067, 370.963993722246, 370.9875435654127, 370.68467906870416, 369.9803453770124, 369.30968305468275, 369.0353708498516, 369.26738026640595, 369.33003265392153, 369.5423574970993, 369.74024021135233, 369.872680256282, 369.8378931970637, 371.326828967783, 371.24476151654017, 371.14970575186663, 371.5333386681106, 372.52786017362394, 373.82988459273065, 374.4149983971913, 374.19022551228943, 374.9176804004456, 375.73993055207853, 375.99230843416956, 376.1049701506076, 375.61005960884796, 375.1025974719579, 375.5643480076451, 375.2682385994309, 375.0963912915403, 374.99681724659007, 374.9387783226227, 374.5964891149728, 374.66951744031525, 374.8585403238382, 376.06266574027757, 377.66698808175505, 379.43026579430267, 381.0804639615165, 382.5473455920186, 384.32257496566694, 385.7990680254353, 387.66612946710563, 389.3067824919395, 390.7914864845519, 392.2069904638359, 393.45748694571853, 394.744206574852, 396.00432397760767, 396.65381771911865, 396.7876502897073, 396.1796732028473, 396.13733005366623, 396.2878914925421, 396.1788136414374, 396.6356840947076, 396.6105853493931, 396.675362643913, 396.69070159821376, 398.21014709441266, 400.0137598499726, 401.0833943184731, 402.31092916498255, 403.0288543303484, 403.2909369365325, 403.0702950813747, 402.8813977013456, 402.6953617145405, 402.65365671350986, 402.52986301544985, 402.38128955034716, 402.2363517120327, 403.3866768663893, 404.13706774618174, 404.6055355658808, 404.75140158994543, 404.6389335809618, 404.42361399165594, 404.1072700714279, 404.2555186373995, 404.26793688226314, 404.3749301466745, 404.1902715265821, 403.9967860091048, 403.93275603698254], "overall_lower_bb": [null, 326.7261147288294, 329.1540875186209, 329.88177218345567, 330.0796714688617, 329.76722764100396, 329.9757784265596, 329.93128738042117, 329.04362431090397, 329.4480426680981, 329.50292567353097, 329.6363809581654, 329.90418099693306, 330.0895898518363, 329.7895106641062, 329.3202041444393, 329.0369376336545, 329.1091306463514, 329.16392090334455, 328.61860420175026, 329.3915803634238, 329.4610969794004, 329.7446277459123, 330.3036433784809, 331.05990247297024, 332.1274541815472, 333.03165953469534, 333.0997952575476, 333.08439197588353, 333.44908789492916, 334.44490291239987, 335.0805552457872, 335.01699309707715, 335.3282189225913, 335.1096588327249, 334.9447801149841, 334.9236584412836, 334.83056341788, 334.576444531978, 333.96006769580725, 332.7787652062717, 331.82903966501647, 331.0528217454326, 330.7054912031022, 330.5569061077553, 330.7588933514489, 331.4933603907178, 332.5643410656351, 333.39914380688356, 334.5813994215005, 336.15554922994306, 338.59988065242567, 341.8200268739289, 343.32974257430493, 344.45742217313824, 345.8641822536399, 348.0879192301469, 350.4427463310238, 352.8599144704706, 352.7927464875697, 352.81209157185754, 352.4811842120037, 352.2706416785532, 352.19305874808845, 352.06244931624417, 352.0325754666016, 351.7219567516489, 351.71780513089124, 351.6805238213436, 351.6992487482932, 351.6945494238999, 351.6234210036706, 351.96443381950087, 351.82575267561634, 350.79436487474493, 349.74351262025533, 349.0476197024373, 349.1183343396265, 349.3699779225775, 350.64287744383887, 351.18454446338444, 352.0741035465197, 352.87965703877285, 353.66738731188013, 354.65094352342874, 353.58852889645664, 353.13800490314446, 353.41192373215944, 353.54510147639706, 354.1780106434932, 354.5926737227217, 354.4740326442292, 355.1678762777539, 355.3003264345873, 355.1491909312958, 355.08002462298754, 354.63668694531714, 354.30800915014845, 354.38999973359404, 354.53077734607837, 354.6014525029007, 354.7055697886476, 354.849129743718, 354.8364168029363, 354.30598103221695, 355.8965484834599, 356.99060424813337, 357.0049713318895, 356.58494982637603, 356.1239254072693, 355.9993116028087, 356.07508448771057, 356.22732959955437, 356.37007944792146, 356.9227015658305, 357.74303984939246, 359.5689503911521, 361.266402528042, 361.67365199235496, 362.72876140056917, 363.1356087084598, 363.32618275341, 363.4242216773774, 364.0025108850272, 363.9809825596847, 364.0574596761617, 363.84133425972243, 363.33801191824483, 362.46773420569724, 361.66603603848347, 361.2511544079815, 360.93192503433306, 360.65143197456473, 360.1438705328944, 360.1492175080604, 360.32051351544806, 360.55600953616414, 360.9505130542815, 361.16779342514803, 361.86567602239245, 363.4501822808814, 365.7453497102927, 368.91332679715276, 371.9246699463338, 373.83210850745803, 376.26718635856264, 377.5963159052925, 378.905414650607, 379.95263735608705, 380.94779840178626, 381.2873529055873, 381.27874015002743, 381.9111056815269, 382.18807083501747, 382.83514566965164, 383.7150630634676, 384.3727049186253, 385.28660229865443, 386.0926382854595, 386.72359328649014, 387.5173869845501, 388.31896044965293, 389.20289828796734, 388.8525731336107, 389.07268225381824, 389.23121443411924, 389.49234841005455, 390.27481641903813, 391.0871360083441, 392.02847992857215, 391.08073136260055, 389.95031311773687, 388.7533198533255, 387.755978473418, 386.94046399089524, 386.1774939630174]}, "alignment": "inconsistent"}

4199_AEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631340.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645740.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726740.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633976940.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164140.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248740.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634678940.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763540.0, 1634767200.0, 1634770740.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848140.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929140.0, 1634932800.0, 1634936460.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274740.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807540.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888540.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0], "input_window": [[81.75, 82.3, 82.04, 82, 81.965, 82, 81.76, 81.31, 81.635, 81.37, 81.39, 82.005, 82.49, 83.23, 83.48, 83.01, 83.03, 83.1, 82.95, 82.76, 82.45, 82.27, 82.42, 82.41, 82.44, 82.37, 82.2, 81.94, 81.52, 81.38, 81.3814, 81.23, 81.25, 81.77, 81.78, 81.72, 81.72, 81.69, 81.65, 81.69, 81.41, 81.56, 81.83, 82.26, 82.38, 82.5, 82.88, 83.06, 83.0712, 83.56, 83.71, 83.66, 84.14, 84.04, 83.53, 83.75, 83.52, 83.4242, 83.265, 82.4, 83.08, 83.093, 82.94, 82.67, 82.91, 83.04, 83.22, 83.06, 83.35, 83.26, 83.63, 83.6, 84.08, 84.42, 84.3, 84.73, 84.6, 84.32, 84.49, 84.555, 84.63, 84.63, 84.64, 84.72, 84.6, 84.775, 85.13, 85.29, 85.32, 85.19, 85.39, 85.17, 84.82, 85.09, 85.28, 85.26, 85.025, 84.74, 84.84, 84.97, 85.16, 85.65, 85.49, 85.53, 85.61, 84.88, 85, 84.76, 84.59, 84.64, 84.52, 84.85, 84.84, 84.74, 84.69, 84.64, 84.57, 84.71, 85.07, 84.37, 84.35, 84.315, 84, 84, 83.87, 83.57, 83.97, 84.49, 84.26, 84.5, 84.58, 83.98, 84, 83.86, 83.96, 84.27, 84.18, 84.9465, 84.36, 83.525, 83.855, 83.77, 84.18], [82.26, 82.35, 82.049, 82, 82, 82.04, 81.78, 81.44, 81.64, 81.37, 81.41, 82.02, 82.49, 83.23, 83.48, 83.0314, 83.03, 83.1, 82.95, 82.77, 82.51, 82.27, 82.42, 82.41, 82.448, 82.37, 82.2, 81.94, 81.55, 81.41, 81.39, 81.245, 81.27, 81.78, 81.81, 81.72, 81.72, 81.69, 81.66, 81.95, 81.41, 81.56, 81.83, 82.31, 82.38, 82.5, 82.985, 83.11, 83.11, 83.57, 83.71, 83.67, 84.22, 84.04, 83.53, 83.75, 83.5347, 83.4242, 83.31, 82.44, 83.08, 83.11, 82.94, 82.67, 82.96, 83.04, 83.22, 83.08, 83.35, 83.26, 83.64, 83.62, 84.15, 84.46, 84.3, 84.74, 84.61, 84.32, 84.6, 84.58, 84.64, 84.65, 84.65, 84.72, 84.6, 84.775, 85.13, 85.29, 85.32, 85.19, 85.39, 85.295, 84.85, 85.11, 85.28, 85.26, 85.025, 84.75, 84.84, 85, 85.16, 85.69, 85.49, 85.53, 85.66, 84.88, 85, 84.76, 84.59, 84.64, 84.527, 84.9, 84.86, 84.74, 84.705, 84.64, 84.57, 84.91, 85.07, 84.37, 84.35, 84.315, 84, 84, 83.89, 83.63, 83.975, 84.49, 84.26, 84.5, 84.86, 83.98, 84.05, 83.86, 84, 84.28, 84.18, 84.95, 84.37, 83.59, 83.855, 83.82, 84.19], [81.75, 82.3, 81.94, 81.94, 81.965, 82, 81.74, 81.31, 81.6, 81.35, 81.39, 81.97, 82.47, 83.12, 83.48, 83, 83.01, 83.09, 82.92, 82.74, 82.45, 82.25, 82.39, 82.41, 82.43, 82.37, 82, 81.94, 81.52, 81.38, 81.3814, 81.22, 81.195, 81.715, 81.77, 81.67, 81.72, 81.68, 81.65, 81.69, 81.36, 81.56, 81.79, 82.26, 82.35, 82.45, 82.88, 83.05, 83.0712, 83.55, 83.71, 83.59, 84.08, 84.02, 83.52, 83.73, 83.52, 83.41, 83.26, 82.39, 82.98, 83.093, 82.94, 82.67, 82.91, 82.985, 83.17, 83.06, 83.35, 83.26, 83.59, 83.6, 84.08, 84.42, 84.29, 84.73, 84.6, 84.31, 84.49, 84.555, 84.63, 84.63, 84.64, 84.71, 84.5661, 84.775, 85.13, 85.265, 85.32, 85.16, 85.39, 85.17, 84.79, 85.08, 85.25, 85.26, 85.025, 84.74, 84.75, 84.97, 85.16, 85.65, 85.49, 85.52, 85.555, 84.76, 84.9, 84.73, 84.58, 84.61, 84.52, 84.85, 84.74, 84.74, 84.69, 84.63, 84.56, 84.6, 84.99, 84.35, 84.32, 84.3, 83.99, 83.96, 83.83, 83.57, 83.97, 84.46, 84.26, 84.49, 84.58, 83.96, 83.991, 83.86, 83.96, 84.26, 84.111, 84.87, 84.34, 83.525, 83.84, 83.76, 84.15], [82.26, 82.35, 81.94, 81.94, 82, 82.01, 81.77, 81.44, 81.625, 81.35, 81.41, 81.97, 82.49, 83.12, 83.48, 83.0314, 83.01, 83.09, 82.92, 82.74, 82.51, 82.27, 82.39, 82.41, 82.43, 82.37, 82.04, 81.94, 81.55, 81.41, 81.39, 81.245, 81.27, 81.76, 81.81, 81.7, 81.72, 81.68, 81.66, 81.85, 81.37, 81.56, 81.79, 82.31, 82.38, 82.451, 82.985, 83.11, 83.11, 83.55, 83.71, 83.59, 84.15, 84.02, 83.52, 83.735, 83.53, 83.41, 83.3, 82.4, 82.98, 83.1, 82.94, 82.67, 82.94, 82.985, 83.19, 83.08, 83.35, 83.26, 83.59, 83.6, 84.09, 84.46, 84.29, 84.74, 84.61, 84.31, 84.53, 84.58, 84.64, 84.64, 84.65, 84.71, 84.5661, 84.775, 85.13, 85.265, 85.32, 85.16, 85.39, 85.295, 84.84, 85.11, 85.25, 85.26, 85.025, 84.74, 84.75, 84.97, 85.16, 85.69, 85.49, 85.52, 85.66, 84.85, 84.905, 84.73, 84.58, 84.62, 84.525, 84.89, 84.74, 84.74, 84.705, 84.63, 84.56, 84.6, 84.99, 84.35, 84.32, 84.315, 83.99, 83.96, 83.86, 83.615, 83.975, 84.46, 84.26, 84.49, 84.65, 83.96, 84.04, 83.86, 84, 84.26, 84.111, 84.95, 84.37, 83.55, 83.84, 83.8, 84.15], [10378, 1080, 3406, 1513, 405, 3003, 6365, 2268, 1607, 656, 547, 15825, 2202, 4834, 564, 2461, 1127, 391, 1332, 2193, 1327, 692, 421, 412, 872, 543, 11439, 843, 1005, 348, 914, 1177, 1911, 6560, 1031, 1090, 103, 451, 1947, 8350, 1427, 246, 718, 1331, 1018, 2952, 9865, 2052, 761, 896, 607, 4693, 47238, 1044, 637, 1057, 1011, 748, 3771, 1682, 1793, 1051, 814, 340, 3573, 8448, 2510, 1079, 301, 396, 2695, 2088, 2604, 948, 581, 610, 249, 962, 9429, 821, 782, 707, 487, 564, 1154, 225, 338, 544, 322, 1181, 455, 7062, 2420, 4531, 445, 135, 114, 432, 1041, 3311, 182, 1055, 476, 1541, 6487, 3886, 1103, 774, 1364, 1693, 795, 2110, 1566, 478, 580, 336, 422, 6176, 1709, 2174, 398, 350, 467, 3588, 4878, 6439, 374, 619, 663, 954, 4954, 424, 860, 328, 1331, 1382, 2183, 2583, 802, 1929, 1321, 1393, 2092]], "output_timestamps": [1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0], "output_window": [[84.03, 84.6, 84.77, 83.98, 83.43, 83.67, 84.2956, 85.34, 85.57, 85.36, 85.49, 85.565, 85.21, 85.56, 84.1, 83.41, 82.63, 82.41, 82.85, 82.835, 83.81, 83.36, 83.31, 83.51, 83.6, 83.545, 83.45, 84.06, 84.1, 83.919, 84.16, 84.29, 84.06], [84.16, 84.6, 84.78, 83.98, 83.43, 83.73, 84.2956, 85.34, 85.6, 85.36, 85.555, 85.565, 85.22, 85.56, 84.1, 83.41, 82.63, 82.41, 82.85, 82.85, 83.85, 83.37, 83.345, 83.525, 83.63, 83.57, 83.74, 84.1, 84.125, 83.919, 84.16, 84.29, 84.1], [83.67, 84.56, 84.732, 83.95, 83.4, 83.66, 84.22, 85.22, 85.57, 85.301, 85.49, 85.551, 85.2, 85.22, 84.01, 83.33, 82.6, 82.36, 82.8, 82.835, 83.72, 83.34, 83.29, 83.51, 83.6, 83.545, 83.4, 84.04, 84.09, 83.89, 84.11, 84.19, 84.06], [84.16, 84.56, 84.74, 83.97, 83.4, 83.73, 84.22, 85.24, 85.6, 85.301, 85.555, 85.551, 85.2, 85.22, 84.01, 83.37, 82.6, 82.36, 82.8, 82.85, 83.85, 83.34, 83.345, 83.525, 83.63, 83.55, 83.74, 84.06, 84.125, 83.91, 84.115, 84.19, 84.1], [8790, 2434, 2521, 2142, 4433, 4134, 1824, 1898, 376, 999, 996, 389, 1605, 6955, 5874, 3002, 1087, 3735, 2515, 2786, 5873, 1336, 2307, 862, 565, 2691, 12846, 1827, 953, 831, 2944, 4211, 1355]], "text": {"content": "Ameren (AEE) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-03T22:15:11Z\n\nAmeren (AEE) delivered earnings and revenue surprises of 1.85% and 1.34%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAEE Quick QuoteAEE\nAmeren (AEE Quick QuoteAEE  -  Free Report)     came out with quarterly earnings of $1.65 per share, beating the Zacks Consensus Estimate of $1.62 per share. This compares to earnings of $1.47 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 1.85%. A quarter ago, it was expected that this utility would post earnings of $0.78 per share when it actually produced earnings of $0.80, delivering a surprise of 2.56%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAmeren, which belongs to the Zacks Utility - Electric Power industry, posted revenues of $1.81 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 1.34%. This compares to year-ago revenues of $1.63 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAmeren shares have added about 8% since the beginning of the year versus the S&P 500's gain of 23.3%.\nWhat's Next for Ameren?\nWhile Ameren has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Ameren was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.46 on $1.39 billion in revenues for the coming quarter and $3.78 on $6.19 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Electric Power is currently in the bottom 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAmeren Corporation (AEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635977711000, "published_utc": "2021-11-03T22:15:11Z", "article_url": "https://www.zacks.com/stock/news/1823130/ameren-aee-q3-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.5782679513532925, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.12108969927410787, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2368101142718078, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [82.26, 82.305, 82.18333333333334, 82.1225, 82.098, 82.08333333333333, 82.03857142857143, 81.96375, 81.92611111111111, 81.8685, 81.7835, 81.74549999999999, 81.8005, 81.9185, 82.06649999999999, 82.16864000000001, 82.29264, 82.45764, 82.58714, 82.72614000000002, 82.83614, 82.86614, 82.85614000000001, 82.78514, 82.68014000000001, 82.614, 82.517, 82.40200000000002, 82.265, 82.13199999999999, 82.02, 81.91749999999999, 81.80550000000001, 81.74050000000001, 81.6785, 81.6115, 81.57950000000001, 81.5535, 81.5645, 81.6085, 81.60650000000001, 81.638, 81.69000000000001, 81.74499999999999, 81.80199999999999, 81.8771, 82.00359999999999, 82.1466, 82.2916, 82.4616, 82.6956, 82.89859999999999, 83.1346, 83.3056, 83.4196, 83.548, 83.60249999999999, 83.6325, 83.6515, 83.5365, 83.4635, 83.4145, 83.2935, 83.1585, 83.1005, 83.0255, 82.9915, 82.9585, 82.9635, 83.0495, 83.1105, 83.16049999999998, 83.2755, 83.45450000000001, 83.5895, 83.765, 83.90700000000001, 84.03, 84.148, 84.28, 84.38499999999999, 84.489, 84.545, 84.57, 84.59761, 84.60111, 84.65311, 84.74861000000001, 84.82760999999999, 84.88561, 84.96061, 85.02611, 85.04511, 85.08511000000001, 85.15350000000001, 85.202, 85.19149999999999, 85.139, 85.08200000000001, 85.06300000000002, 85.03999999999999, 85.0795, 85.1445, 85.18549999999999, 85.2265, 85.18549999999999, 85.1735, 85.17249999999999, 85.15549999999999, 85.12049999999999, 85.05699999999999, 84.977, 84.902, 84.824, 84.7285, 84.7065, 84.672, 84.659, 84.7, 84.673, 84.6525, 84.595, 84.52000000000001, 84.442, 84.35749999999999, 84.256, 84.1975, 84.1835, 84.1105, 84.12449999999998, 84.1575, 84.12199999999999, 84.127, 84.117, 84.131, 84.19550000000001, 84.2091, 84.2581, 84.2691, 84.17510000000001, 84.0941, 84.0781, 84.0891], "in_sma_50": [82.26, 82.305, 82.18333333333334, 82.1225, 82.098, 82.08333333333333, 82.03857142857143, 81.96375, 81.92611111111111, 81.8685, 81.82681818181818, 81.83874999999999, 81.88884615384616, 81.97678571428571, 82.077, 82.13665, 82.18802352941177, 82.23813333333334, 82.27402105263158, 82.29732, 82.30744761904762, 82.30574545454546, 82.30940869565217, 82.3136, 82.318256, 82.32024615384616, 82.30986666666666, 82.29665714285714, 82.27091034482758, 82.24221333333334, 82.21472258064516, 82.18441875, 82.15670909090909, 82.14504117647058, 82.13546857142858, 82.12337222222223, 82.11247027027026, 82.10108947368421, 82.08977948717948, 82.083785, 82.0663756097561, 82.05431904761905, 82.04817209302325, 82.05412272727273, 82.06136444444444, 82.0698347826087, 82.08930638297872, 82.11057083333334, 82.13096734693877, 82.15934800000001, 82.18834799999999, 82.213148, 82.25734800000001, 82.298948, 82.32934800000001, 82.363848, 82.39904800000001, 82.43844800000001, 82.471948, 82.492948, 82.524348, 82.54694799999999, 82.555948, 82.54694799999999, 82.536148, 82.53522, 82.53882, 82.53862000000001, 82.54722, 82.55762, 82.57922, 82.60582000000001, 82.63982, 82.68082, 82.71802, 82.76541999999999, 82.81682, 82.86422, 82.92381999999999, 82.98722, 83.05221999999999, 83.12011999999999, 83.18771999999998, 83.24672000000001, 83.301842, 83.36334199999999, 83.43154200000001, 83.50324199999999, 83.576442, 83.64264200000001, 83.72304199999999, 83.797742, 83.858742, 83.91474199999999, 83.97214199999999, 84.02832199999999, 84.06912200000001, 84.10172200000001, 84.134522, 84.162922, 84.19192200000002, 84.233922, 84.26072199999999, 84.290722, 84.33352199999999, 84.355822, 84.383322, 84.40972199999999, 84.43532200000001, 84.479722, 84.510622, 84.546422, 84.58242200000001, 84.623822, 84.65912199999998, 84.692022, 84.71942200000001, 84.74982200000001, 84.782622, 84.80442199999999, 84.81902199999999, 84.83332200000001, 84.831322, 84.821322, 84.812722, 84.79022200000001, 84.77752199999999, 84.780522, 84.775122, 84.773322, 84.77352200000001, 84.759922, 84.74772200000001, 84.730722, 84.71940000000001, 84.70909999999999, 84.68871999999999, 84.68242000000001, 84.66341999999999, 84.63122, 84.60022000000001, 84.57032000000001, 84.55652], "in_sma_200": [82.26, 82.305, 82.18333333333334, 82.1225, 82.098, 82.08333333333333, 82.03857142857143, 81.96375, 81.92611111111111, 81.8685, 81.82681818181818, 81.83874999999999, 81.88884615384616, 81.97678571428571, 82.077, 82.13665, 82.18802352941177, 82.23813333333334, 82.27402105263158, 82.29732, 82.30744761904762, 82.30574545454546, 82.30940869565217, 82.3136, 82.318256, 82.32024615384616, 82.30986666666666, 82.29665714285714, 82.27091034482758, 82.24221333333334, 82.21472258064516, 82.18441875, 82.15670909090909, 82.14504117647058, 82.13546857142858, 82.12337222222223, 82.11247027027026, 82.10108947368421, 82.08977948717948, 82.083785, 82.0663756097561, 82.05431904761905, 82.04817209302325, 82.05412272727273, 82.06136444444444, 82.0698347826087, 82.08930638297872, 82.11057083333334, 82.13096734693877, 82.15934800000001, 82.18975294117647, 82.21668076923076, 82.25315849056604, 82.28587777777777, 82.30831636363637, 82.33379285714285, 82.35477894736842, 82.37297241379311, 82.3886847457627, 82.38887333333334, 82.39856393442622, 82.40987741935484, 82.41829206349206, 82.422225, 82.43019076923078, 82.43859696969697, 82.4498119402985, 82.4590794117647, 82.47199130434782, 82.48324857142858, 82.49883661971832, 82.51413055555555, 82.53571780821918, 82.56172162162161, 82.58476533333334, 82.61312368421052, 82.63905714285714, 82.66047948717949, 82.68414430379747, 82.7078425, 82.73169629629629, 82.75496829268293, 82.7778, 82.80080238095238, 82.82157058823529, 82.84428488372093, 82.87055747126438, 82.89776704545454, 82.92498314606742, 82.94981666666666, 82.97663186813186, 83.00183152173913, 83.02159677419355, 83.04381382978723, 83.06703684210525, 83.08988020833333, 83.10982989690721, 83.12646428571429, 83.14286363636364, 83.161135, 83.18092574257425, 83.20552450980392, 83.22770388349514, 83.2497451923077, 83.2727, 83.28758018867924, 83.30269626168223, 83.31591203703704, 83.32750917431193, 83.33925909090908, 83.34994144144144, 83.36369196428572, 83.37587168141593, 83.38783771929825, 83.39929130434783, 83.40990086206897, 83.41973076923077, 83.42973305084746, 83.44284453781513, 83.45040416666667, 83.45759090909091, 83.46461885245901, 83.46889024390245, 83.47285080645162, 83.475948, 83.47705158730159, 83.48097244094488, 83.48862109375, 83.4946007751938, 83.5022576923077, 83.51101908396946, 83.51442045454546, 83.51837218045112, 83.52092164179105, 83.52447037037037, 83.52987867647059, 83.5341204379562, 83.54438043478261, 83.5503201438849, 83.55031785714286, 83.55237234042553, 83.55411619718309, 83.55828321678322], "in_ema_10": [82.26, 82.27636363636363, 82.21520661157024, 82.1651690458302, 82.1351383102247, 82.11238589018384, 82.05013391015041, 81.93920047194125, 81.88207311340648, 81.78533254733257, 81.71709026599937, 81.76307385399949, 81.89524224418139, 82.11792547251204, 82.36557538660077, 82.48663440721882, 82.58179178772448, 82.67419328086548, 82.71888541161721, 82.7227244276868, 82.68404725901647, 82.60876593919528, 82.56899031388704, 82.5400829840894, 82.52006789607313, 82.49278282405983, 82.41045867423077, 82.32492073346154, 82.18402605465035, 82.0432940447139, 81.92451330931137, 81.80096543489111, 81.70442626491091, 81.71453058038165, 81.73188865667589, 81.72609071909845, 81.724983315626, 81.71680453096674, 81.70647643442733, 81.7325716281678, 81.66664951395548, 81.6472586932363, 81.67321165810242, 81.78899135662925, 81.89644747360575, 81.99727520567743, 82.1768615319179, 82.34652307156918, 82.4853370585566, 82.67891213881903, 82.86638265903375, 82.99794944830033, 83.20741318497299, 83.35515624225063, 83.38512783456869, 83.44874095555619, 83.46351532727324, 83.45378526776902, 83.42582430999282, 83.23931079908503, 83.19216338106958, 83.17540640269328, 83.13260523856722, 83.04849519519136, 83.02876879606565, 83.02081083314462, 83.05157249984559, 83.0567411362373, 83.1100609296487, 83.13732257880348, 83.21962756447557, 83.28878618911638, 83.43446142745886, 83.6209229861027, 83.74257335226584, 83.92392365185385, 84.04866480606225, 84.0961802958691, 84.17505660571109, 84.24868267739997, 84.31983128150907, 84.37804377578014, 84.42749036200193, 84.47885575072885, 84.49471834150543, 84.5456786430499, 84.6519188897681, 84.76338818253753, 84.86459033116707, 84.91830118004577, 85.00406460185563, 85.05696194697279, 85.01751432025046, 85.03432989838673, 85.07354264413459, 85.10744398156466, 85.09245416673471, 85.02837159096475, 84.97775857442569, 84.97634792453012, 85.00973921097918, 85.13342299080114, 85.19825517429183, 85.25675423351149, 85.3300716456003, 85.24278589185478, 85.18137027515391, 85.09930295239865, 85.0048842337807, 84.9349052821842, 84.8603770490598, 84.86576304013984, 84.84289703284168, 84.82418848141592, 84.80251784843121, 84.77115096689826, 84.73275988200767, 84.70862172164263, 84.75978140861669, 84.6852756979591, 84.6188619346938, 84.563614310204, 84.45932079925781, 84.36853519939275, 84.27607425404861, 84.15587893513067, 84.122991856016, 84.18426606401309, 84.19803587055617, 84.25112025772776, 84.3236438472318, 84.25752678409874, 84.21797645971715, 84.15288983067767, 84.12509167964535, 84.14962046516438, 84.14259856240722, 84.28939882378772, 84.30405358309905, 84.16695293162648, 84.10750694405803, 84.05159659059292, 84.06948811957602], "in_ema_50": [82.26, 82.26352941176472, 82.25084198385238, 82.23865210213269, 82.22929319616671, 82.2206934629837, 82.20301920953337, 82.17309688759087, 82.15160289199908, 82.1201674844697, 82.09231777919638, 82.08752100354162, 82.10330449359881, 82.14317490561456, 82.19559941911987, 82.22837591248772, 82.2590278374882, 82.29161498111613, 82.31625753087629, 82.33287488260663, 82.33982096564166, 82.33708288855767, 82.33915806939855, 82.3419361843241, 82.34538966729178, 82.34635477837838, 82.3343408655008, 82.31887651783411, 82.2887244975269, 82.25426471331015, 82.22037197945485, 82.18212209790761, 82.14635260387202, 82.13120152136723, 82.1186053832744, 82.10218948589109, 82.08720166291496, 82.07123297025163, 82.05510618710451, 82.04706280721805, 82.02051132458205, 82.00245205695138, 81.9941206037376, 82.00650803104202, 82.02115477492273, 82.03801145041596, 82.075148256282, 82.11573067760429, 82.15472163142374, 82.20943843019144, 82.26828398194864, 82.32011598265655, 82.39187614019943, 82.45572413470141, 82.4974604431445, 82.54599140615845, 82.58457997846597, 82.61694939107514, 82.64373568946435, 82.63417742713241, 82.64773909665664, 82.66547481835639, 82.67624051175417, 82.67599578580302, 82.68634889224212, 82.69806070038949, 82.71735243762912, 82.73157391066326, 82.75582591416666, 82.77559744694445, 82.80753480196624, 82.8386118685558, 82.88768591292616, 82.94934528888984, 83.00191998344319, 83.07007998409249, 83.13046900432415, 83.17672512180165, 83.22979472486826, 83.282743951344, 83.33596967874227, 83.38710812271316, 83.43663329437146, 83.4865692436118, 83.52890378307801, 83.57777030138868, 83.63864205427541, 83.702420797245, 83.7658552757844, 83.82052761791051, 83.88207555446304, 83.9374843562488, 83.972877126592, 84.01747018045114, 84.06580468317856, 84.11263587207351, 84.1484148574824, 84.17161427483603, 84.19429606797972, 84.22471583001973, 84.2613936406072, 84.31741741940691, 84.36340105001841, 84.40875787158632, 84.45782619034765, 84.47320555543206, 84.49013867090531, 84.49954499753647, 84.5027000956723, 84.50730009192044, 84.50799420596277, 84.52297482533679, 84.53148561650006, 84.53966265114713, 84.54614646874921, 84.54943484252375, 84.54984916242478, 84.55181586193753, 84.56899955362626, 84.560411335837, 84.55098344031398, 84.54172918775267, 84.52009274901727, 84.49812832748718, 84.47310368719356, 84.43945256220557, 84.42123873623673, 84.42275878579608, 84.41637608831388, 84.41926330053687, 84.42831179855503, 84.40994662998425, 84.39543891900448, 84.37444131433763, 84.35975734122636, 84.35584528862924, 84.34624351260456, 84.36992023760045, 84.3699233655377, 84.33776950806565, 84.31824913520032, 84.29792563970227, 84.29212463422375], "in_ema_200": [82.26, 82.26089552238807, 82.25770253211556, 82.25454131289052, 82.25200856350854, 82.2496005181005, 82.24482837364178, 82.23682013111798, 82.2307323686193, 82.22196886246388, 82.21388957030007, 82.21146280840654, 82.21423432275076, 82.22324691655423, 82.23575192235967, 82.2436688186546, 82.25129400453864, 82.25963933782681, 82.26621009068425, 82.27092441814014, 82.27330327965119, 82.27327041119695, 82.27443189964275, 82.27578083596471, 82.27731535500983, 82.27823759028337, 82.27586706699697, 82.27252510613133, 82.26533580159271, 82.25682499759677, 82.24819987324257, 82.2382177849516, 82.22858377714114, 82.22392125199546, 82.21980263257262, 82.2146304670744, 82.2097087708846, 82.20443803684596, 82.199020742947, 82.1955478997336, 82.18733349277107, 82.1810913684649, 82.17719991206228, 82.1785213059721, 82.18052606909676, 82.18321735199132, 82.19119528878743, 82.20033762422239, 82.20938899114554, 82.22272840416898, 82.23752712651556, 82.25098456804277, 82.26988024398266, 82.28729437090821, 82.29956009856086, 82.31384308265478, 82.32594414650897, 82.33673077191685, 82.34631554035549, 82.3468497140833, 82.35314971692826, 82.36058106302849, 82.36634642558543, 82.36936785418658, 82.37504578598572, 82.38111498214506, 82.3891635892879, 82.39603758342435, 82.40552974677335, 82.41403193834775, 82.42573311309056, 82.43741736072151, 82.45386096907255, 82.47382255146984, 82.49189396886815, 82.51426318310828, 82.53511628576393, 82.55277682023394, 82.57245068271918, 82.59242629781652, 82.61280016549993, 82.63297130813177, 82.65304124536429, 82.67350849665421, 82.6923402529064, 82.71306323546456, 82.73711235749974, 82.7622654683704, 82.78771556321249, 82.81132038347903, 82.83697888712601, 82.86143680864714, 82.88112400458101, 82.90330187518221, 82.9266521052799, 82.94986949726716, 82.97051756197096, 82.98812435239913, 83.00565545337028, 83.02520117025217, 83.04644294965264, 83.07274699990485, 83.0967992685625, 83.12091071862656, 83.14617528859048, 83.16312876830601, 83.18046082036268, 83.19587912065758, 83.20965146771572, 83.22368478644492, 83.23663319653005, 83.25308460750985, 83.2678797855446, 83.2825277478775, 83.29668170063493, 83.30994854938484, 83.32238687227654, 83.3350994407116, 83.35156611294333, 83.36150077848619, 83.3710380841729, 83.38043074005178, 83.38649610582242, 83.39220261223215, 83.39685731260796, 83.39902788661186, 83.40475895241671, 83.41525886333794, 83.42366424778234, 83.43427455377456, 83.44637132438378, 83.4514820574745, 83.45733795740013, 83.46134454488869, 83.46670430066095, 83.47459779020662, 83.48093015050308, 83.49554776094584, 83.50424877824986, 83.50470401428717, 83.50804029275197, 83.51094536446588, 83.51730411705827], "in_macd": [0.0, 0.007179487179485022, -0.019983928701876152, -0.04103807016218752, -0.052279485036649476, -0.05969336295781602, -0.08396698967146676, -0.12835268593235583, -0.14690726065602178, -0.1817074857454486, -0.20211555399788494, -0.17112910543214355, -0.10342030264781954, 0.0010628938658072684, 0.1116287840817165, 0.16119660366305766, 0.1964876691052666, 0.22827995491775255, 0.2370257064242054, 0.22681766892726785, 0.19788752366412155, 0.15382102781791218, 0.12711569884645257, 0.10633954995033434, 0.09044553528870836, 0.07217591656191757, 0.0307148088236886, -0.010096199333872846, -0.07306669063299864, -0.13273796796840998, -0.17957172692956647, -0.2257853930452285, -0.25742532640599336, -0.24019250694327354, -0.21996516967826096, -0.21038574396146714, -0.1988874959615714, -0.19080325612162596, -0.18389049549350034, -0.16122220160545453, -0.17991545053527602, -0.1773541447049496, -0.15497871541104757, -0.09420048772595635, -0.039924662756433804, 0.00871793131092602, 0.08932716676187624, 0.16143608722332203, 0.2160919526877194, 0.2915506284482774, 0.36011169203904103, 0.4001511385327916, 0.4716333129819361, 0.5118927566331877, 0.4977154802159873, 0.4980869533339387, 0.47634851257639355, 0.44431584802188695, 0.4053806738208152, 0.29846131313541946, 0.25755912099573663, 0.23215074685785453, 0.19683477570302443, 0.1453839746477854, 0.12495518208714884, 0.11111547074092698, 0.1153593952332983, 0.10859484154232746, 0.12359589102614166, 0.1267608626612997, 0.15412075938216674, 0.1745979347687978, 0.2277399048321911, 0.2962956944279256, 0.3330696527216901, 0.3939829288467678, 0.4268468012656115, 0.4237988745138068, 0.43413113846024487, 0.44126745763809083, 0.4466162267074907, 0.44571721413555565, 0.44073118190245, 0.43658849360697616, 0.41688822792124824, 0.4133670712965909, 0.4342166828151903, 0.45637274103842174, 0.4729181115433647, 0.4677280957105694, 0.47667918762834915, 0.470681562348787, 0.4243223794391753, 0.4047039611545671, 0.39588948573323535, 0.38526971740331817, 0.35381240925420343, 0.30239927712308656, 0.25946990833519123, 0.2404287230075255, 0.2379271821039879, 0.2755350667852383, 0.28590551698522404, 0.2931654934440786, 0.30668068305207896, 0.24915918564464334, 0.20564052886510353, 0.15524111937838825, 0.10201946101268788, 0.0623498487773162, 0.022980781085479407, 0.0209909898045737, 0.007227010996970762, -0.0036390921827376133, -0.014902972540824067, -0.029541021567354164, -0.04625697426257602, -0.05563549020028802, -0.031238196530964046, -0.06282164796918721, -0.08924376350660168, -0.1093266886312847, -0.1497412118642245, -0.18209172195426504, -0.2133396518315891, -0.254934586614894, -0.2559000245606313, -0.21505072352597665, -0.19654998085178477, -0.16146763282100096, -0.11937784296415543, -0.1400838156636155, -0.14832828070548487, -0.16745624299521467, -0.1693661138148599, -0.14819161244773227, -0.14179914998121035, -0.06824609078401522, -0.056109123141936834, -0.11137378811591248, -0.13026919471242593, -0.14677962216310902, -0.13012221207846153], "in_signal": [0.0, 0.0014358974358970045, -0.002848067791657627, -0.010486068265763607, -0.01884475161994078, -0.02701447388751583, -0.03840497704430602, -0.056394518821915984, -0.07449706718873714, -0.09593915090007943, -0.11717443151964055, -0.12796536630214114, -0.12305635357127682, -0.09823250408386001, -0.05626024645074472, -0.012768876427984244, 0.029082432678665927, 0.06892193712648326, 0.1025426909860277, 0.12739768657427575, 0.14149565399224492, 0.1439607287573784, 0.14059172277519322, 0.13374128821022144, 0.12508213762591883, 0.11450089341311857, 0.09774367649523258, 0.0761757013294115, 0.04632722293692947, 0.010514184755861581, -0.02750299758122403, -0.06715947667402491, -0.1052126466204186, -0.1322086186849896, -0.14975992888364387, -0.16188509189920852, -0.1692855727116811, -0.17358910939367006, -0.1756493866136361, -0.1727639496119998, -0.17419424979665504, -0.17482622877831394, -0.17085672610486066, -0.15552547842907982, -0.13240531529455063, -0.1041806659734553, -0.06547909942638899, -0.020096062096446786, 0.02714154086038646, 0.08002335837796465, 0.13604102511017993, 0.18886304779470225, 0.24541710083214904, 0.29871223199235675, 0.3385128816370829, 0.3704276959764541, 0.391611859296442, 0.402152657041531, 0.40279826039738786, 0.38193087094499417, 0.35705652095514273, 0.3320753661356851, 0.305027248049153, 0.2730985933688795, 0.24346991111253338, 0.2169990230382121, 0.19667109747722936, 0.179055846290249, 0.16796385523742755, 0.15972325672220197, 0.15860275725419493, 0.1618017927571155, 0.17498941517213062, 0.19925067102328964, 0.22601446736296976, 0.2596081596597294, 0.2930558879809058, 0.319204485287486, 0.3421898159220378, 0.36200534426524844, 0.3789275207536969, 0.39228545943006865, 0.401974603924545, 0.40889738186103125, 0.41049555107307467, 0.41106985511777794, 0.41569922065726045, 0.4238339247334927, 0.4336507620954671, 0.4404662288184876, 0.44770882058045997, 0.45230336893412537, 0.4467071710351354, 0.4383065290590218, 0.42982312039386456, 0.4209124397957553, 0.4074924336874449, 0.3864738023745733, 0.3610730235666969, 0.33694416345486267, 0.31714076718468776, 0.3088196271047979, 0.30423680508088313, 0.30202254275352225, 0.3029541708132336, 0.2921951737795156, 0.2748842447966332, 0.2509556197129842, 0.22116838797292493, 0.1894046801338032, 0.15611990032413847, 0.12909411822022554, 0.10472069677557459, 0.08304873898391216, 0.06345839667896491, 0.0448585130297011, 0.02663541557124567, 0.010181234416938932, 0.0018973482273583354, -0.011046451011950776, -0.02668591351088096, -0.04321406853496171, -0.06451949720081428, -0.08803394215150442, -0.11309508408752136, -0.1414629845929959, -0.16435039258652298, -0.17449045877441371, -0.17890236318988795, -0.17541541711611056, -0.16420790228571952, -0.15938308496129874, -0.15717212411013598, -0.15922894788715172, -0.16125638107269336, -0.15864342734770115, -0.155274571874403, -0.13786887565632544, -0.12151692515344772, -0.11948829774594068, -0.12164447713923773, -0.126671506144012, -0.12736164733090194], "in_upper_bb": [null, 82.43227922061357, 82.61430123623718, 82.55032395133202, 82.48436770051339, 82.43630169829919, 82.43847617913563, 82.52608569028779, 82.49855712991503, 82.5196878035986, 82.50363828682798, 82.48934588071243, 82.60891737539481, 82.93160834898613, 83.28080230935149, 83.39373015124998, 83.47680323814676, 83.55875495523541, 83.59501796166816, 83.59986223586435, 83.61564841719648, 83.61162030003786, 83.62304049509576, 83.63386316472204, 83.64490041010721, 83.65138550473, 83.64244304540853, 83.6039540649714, 83.61145228894621, 83.6032361912317, 83.60591883866175, 83.66942900962448, 83.70177997960704, 83.6035443848795, 83.40384119209702, 83.2859125050085, 83.15359240943936, 82.97821554952652, 82.81949465720267, 82.68739828262036, 82.601013489754, 82.54250297009105, 82.45639195547015, 82.4328870954573, 82.42019175447138, 82.44079894396711, 82.67550319595072, 82.91225732935064, 83.11881401391797, 83.40144987597061, 83.67204198586069, 83.85531495366543, 84.13477680910209, 84.36043798133167, 84.46485917125804, 84.57946419756034, 84.64265893727581, 84.66850693566401, 84.66080165306064, 84.6282656944208, 84.51775699410567, 84.4045288248877, 84.29120052459314, 84.25632452631746, 84.21448904164185, 84.1733595978203, 84.17360469396037, 84.17355346917857, 84.18142942025007, 84.15958069749033, 84.14302139668273, 84.14427792983498, 84.1288926499965, 84.24882690718226, 84.38219764142042, 84.59642256308803, 84.7673438190391, 84.86702005779503, 85.00021411480071, 85.07048814661255, 85.17904854548775, 85.2748950925591, 85.34228379480834, 85.36048266381918, 85.36337002585778, 85.37374799145253, 85.44594550217077, 85.48934820962953, 85.54808746976151, 85.51229675127246, 85.5443055630939, 85.51152730850959, 85.4807425380915, 85.50797261936043, 85.53130094719481, 85.57564945683532, 85.58404734920859, 85.54714860455476, 85.53391819673344, 85.52588923501312, 85.53428062520683, 85.64130923233222, 85.68216473904573, 85.72264877085071, 85.75756172861523, 85.75065757997248, 85.75373596377943, 85.75987855899113, 85.76937621656636, 85.77895850279593, 85.76493194850687, 85.73821126654856, 85.74016792820986, 85.73127362586953, 85.70617218822593, 85.67771464095556, 85.67320582639333, 85.67593193805604, 85.68448450117093, 85.69581046803619, 85.68330914885853, 85.54827913108224, 85.47679233133805, 85.3690520576551, 85.18441619627316, 85.22745354920193, 85.18566155131226, 85.1594118350581, 85.14279553829043, 85.13059607958915, 85.14349063707817, 85.08543371883442, 85.04043132608032, 84.99681883830623, 84.94256583112481, 84.90023440347117, 84.86061162200328, 84.93844867522498, 84.81517823502394, 84.83180867412263, 84.81631974322899, 84.7992180695464, 84.80557569467827], "in_lower_bb": [null, 82.17772077938645, 81.75236543042949, 81.69467604866799, 81.71163229948661, 81.73036496836747, 81.63866667800723, 81.40141430971222, 81.3536650923072, 81.2173121964014, 81.14999807680839, 81.18815411928755, 81.16877493229751, 81.02196307958529, 80.87319769064851, 80.87956984875002, 80.89924382067677, 80.91751171143126, 80.953024143595, 80.99477776413565, 81.00399158280352, 81.00001969996217, 81.03359950490425, 81.06977683527796, 81.1017395898928, 81.13125449526999, 81.16719695459147, 81.25568593502858, 81.24068771105381, 81.25490380876829, 81.25022116133826, 81.11421099037551, 80.95986002039294, 80.92209561512051, 80.95479880790299, 80.93958749499149, 80.94290759056064, 80.97728445047348, 81.01000534279733, 81.05310171737963, 81.025486510246, 81.01299702990895, 81.03910804452984, 81.0526129045427, 81.06030824552863, 81.04780105603291, 80.90759680404928, 80.78784267064935, 80.73728598608206, 80.66865012402938, 80.63005801413931, 80.68128504633457, 80.68982319089791, 80.69016201866833, 80.75674082874195, 80.84563580243965, 80.96344106272421, 81.11059306433599, 81.28229834693934, 81.36983430557919, 81.64134300589433, 81.90857117511229, 82.13689947540686, 82.20777547368255, 82.30561095835816, 82.4001404021797, 82.42039530603962, 82.41744653082144, 82.43357057974991, 82.42641930250966, 82.43097860331729, 82.430722070165, 82.44010735000352, 82.36417309281774, 82.30780235857958, 82.19407743691198, 82.13115618096089, 82.12147994220496, 82.1112858851993, 82.25901185338745, 82.31645145451225, 82.37460490744091, 82.47821620519164, 82.6640173361808, 82.82373997414221, 82.99236200854746, 83.11416449782921, 83.28926179037049, 83.4275225302385, 83.65331324872756, 83.8013044369061, 84.00358269149041, 84.10936746190848, 84.14713738063958, 84.21980905280518, 84.22746054316468, 84.26056265079143, 84.34046139544523, 84.37569180326655, 84.42272076498685, 84.46632937479316, 84.4643007676678, 84.50744526095428, 84.5479612291493, 84.62243827138477, 84.6368424200275, 84.61126403622058, 84.55162144100886, 84.46812378343365, 84.40454149720408, 84.33206805149314, 84.31828873345144, 84.30633207179015, 84.27822637413047, 84.24882781177405, 84.21428535904444, 84.17229417360669, 84.15556806194397, 84.17101549882908, 84.09768953196381, 84.02619085114146, 84.02372086891774, 83.94520766866192, 83.8969479423449, 83.90158380372685, 83.73504645079808, 83.68383844868772, 83.6830881649419, 83.66770446170956, 83.66690392041083, 83.66650936292183, 83.63156628116556, 83.60656867391967, 83.56218116169377, 83.54593416887518, 83.55126559652884, 83.5459883779967, 83.50315132477502, 83.56442176497607, 83.46779132587737, 83.43528025677101, 83.4008819304536, 83.41052430532174], "out_sma_10": [84.16, 84.36, 84.48666666666666, 84.3575, 84.166, 84.09333333333333, 84.11142857142856, 84.2525, 84.40222222222222, 84.49210000000001, 84.6316, 84.7307, 84.77669999999999, 84.9017, 84.9627, 84.9267, 84.7647, 84.47670000000001, 84.19669999999999, 83.9516, 83.78110000000001, 83.55999999999999, 83.3745, 83.205, 83.167, 83.185, 83.299, 83.469, 83.6015, 83.7075, 83.734, 83.819, 83.8945], "out_sma_50": [84.16, 84.36, 84.48666666666666, 84.3575, 84.166, 84.09333333333333, 84.11142857142856, 84.2525, 84.40222222222222, 84.49210000000001, 84.58872727272727, 84.66891666666668, 84.70976923076924, 84.74621428571429, 84.69713333333334, 84.6141875, 84.49570588235294, 84.37705555555556, 84.29405263157895, 84.22184999999999, 84.20414285714286, 84.16486363636363, 84.12921739130435, 84.10404166666667, 84.08508, 84.06450000000001, 84.05248148148148, 84.05274999999999, 84.05524137931035, 84.05040000000001, 84.05248387096773, 84.05678125, 84.05809090909091], "out_sma_200": [84.16, 84.36, 84.48666666666666, 84.3575, 84.166, 84.09333333333333, 84.11142857142856, 84.2525, 84.40222222222222, 84.49210000000001, 84.58872727272727, 84.66891666666668, 84.70976923076924, 84.74621428571429, 84.69713333333334, 84.6141875, 84.49570588235294, 84.37705555555556, 84.29405263157895, 84.22184999999999, 84.20414285714286, 84.16486363636363, 84.12921739130435, 84.10404166666667, 84.08508, 84.06450000000001, 84.05248148148148, 84.05274999999999, 84.05524137931035, 84.05040000000001, 84.05248387096773, 84.05678125, 84.05809090909091], "out_ema_10": [84.16, 84.23272727272726, 84.32495867768593, 84.26042073628848, 84.10398060241785, 84.03598412925096, 84.06944156029624, 84.2822703675151, 84.52185757342144, 84.66351983279937, 84.82560713592676, 84.95749674757644, 85.00158824801707, 85.04129947565033, 84.85379048007755, 84.58401039279072, 84.22328123046512, 83.884502824926, 83.68732049312126, 83.53508040346284, 83.59233851192414, 83.54645878248338, 83.50982991294094, 83.51258811058804, 83.53393572684476, 83.53685650378206, 83.57379168491258, 83.66219319674664, 83.74633988824725, 83.77609627220228, 83.83771513180186, 83.9017669260197, 83.93780930310703], "out_ema_50": [84.16, 84.1756862745098, 84.19781622452903, 84.18888225493967, 84.15794569592242, 84.1411635117686, 84.14425513875806, 84.18722552547342, 84.2426284460431, 84.28413321286493, 84.33397112608591, 84.38169774859236, 84.41378803296129, 84.44540418853144, 84.42832951447139, 84.38682639625682, 84.3167547728742, 84.24001929158503, 84.18354794681699, 84.1312519489026, 84.12022246071034, 84.0896255014668, 84.06042450140927, 84.03942746213833, 84.02337148323095, 84.00480789565327, 83.99442327229433, 83.99699490867495, 84.0020147161779, 83.99840629593564, 84.0029785980558, 84.01031277068107, 84.01382991692887], "out_ema_200": [84.16, 84.16398009950248, 84.16971164080097, 84.16772446029549, 84.16008541093932, 84.15580595411406, 84.1564447008393, 84.16722634560708, 84.18148279987965, 84.19262227450771, 84.2061782717763, 84.21955958250489, 84.22931520854962, 84.23917276866355, 84.2368924426072, 84.22826664715838, 84.2120649889777, 84.1936364816247, 84.17976945195679, 84.1665379151214, 84.16338828412516, 84.15519536587517, 84.14713372044358, 84.14094333516553, 84.1358593218803, 84.13002987589145, 84.12614898160398, 84.12549078278205, 84.1254858993713, 84.1233417610691, 84.1232587584714, 84.12392285042691, 84.1236848121142], "out_macd": [0.0, 0.03190883190883653, 0.07090396993531556, 0.03922319237844363, -0.03151500305645527, -0.06025273448770463, -0.04299309119895156, 0.05238689247399009, 0.15523574700436882, 0.21019441369335823, 0.27111992846458577, 0.31544481977007877, 0.31857748595220414, 0.318996782978644, 0.21916578454660396, 0.08739886800243823, -0.07825782009342674, -0.22629929572303809, -0.30460758237616403, -0.3585003131456972, -0.31686640918283615, -0.32132000113007564, -0.3207486557767396, -0.3022867908329374, -0.2760014346423958, -0.25864394549432745, -0.22694056857781675, -0.17398845767654336, -0.12533380146982154, -0.10293674829965482, -0.06786285480964693, -0.033627036778341335, -0.013600375508474372], "out_signal": [0.0, 0.006381766381767307, 0.019286207092476956, 0.023273604149670293, 0.012315882708445181, -0.0021978407307847794, -0.010356890824418137, 0.002191865835263507, 0.03280064206908457, 0.0682793963939393, 0.1088475028080686, 0.15016696620047065, 0.18384907015081736, 0.2108786127163827, 0.21253604708242696, 0.1875086112664292, 0.13435532499445804, 0.062224400850958816, -0.011141995794465752, -0.08061365926471205, -0.12786420924833686, -0.16655536762468462, -0.19739402525509564, -0.218372578370664, -0.22989834962501038, -0.2356474687988738, -0.2339060887546624, -0.2219225625390386, -0.20260481032519523, -0.18267119792008718, -0.15970952929799911, -0.13449303079406755, -0.11031449973694891], "out_upper_bb": [null, 84.92568542494925, 85.08041184208565, 85.06599605973969, 85.21952740828134, 85.10063997317378, 85.03594131310592, 85.4227380710168, 85.81830053141906, 85.94316503415021, 86.10723024365859, 86.21968573295918, 86.22346077879483, 86.22587395106802, 86.17278367261075, 86.18666804042013, 86.30477425650382, 86.40037553806796, 86.38928292639241, 86.36100765763314, 86.35187756608768, 86.31774593900133, 86.25716606230719, 86.24848589316782, 86.24795095964434, 86.24623533259862, 86.22517905108097, 86.09155539170555, 85.87735472256948, 85.69486425036952, 85.44513693811142, 85.16959210239733, 84.950962164887], "out_lower_bb": [null, 83.79431457505075, 83.89292149124768, 83.64900394026031, 83.11247259171866, 83.08602669349288, 83.1869158297512, 83.0822619289832, 82.98614391302539, 83.0410349658498, 83.07022430179595, 83.11814760037417, 83.19607768274365, 83.26655462036055, 83.22148299405593, 83.04170695957987, 82.68663750820205, 82.35373557304315, 82.19882233676549, 82.08269234236684, 82.06082243391232, 81.97295406099866, 81.8940339376928, 81.85821410683216, 81.88174904035567, 81.86546466740137, 81.83852094891901, 81.85414460829446, 81.92084527743053, 81.96423574963048, 82.0699630618886, 82.20940789760266, 82.31803783511297], "overall_sma_10": [82.26, 82.305, 82.18333333333334, 82.1225, 82.098, 82.08333333333333, 82.03857142857143, 81.96375, 81.92611111111111, 81.8685, 81.7835, 81.74549999999999, 81.8005, 81.9185, 82.06649999999999, 82.16864000000001, 82.29264, 82.45764, 82.58714, 82.72614000000002, 82.83614, 82.86614, 82.85614000000001, 82.78514, 82.68014000000001, 82.614, 82.517, 82.40200000000002, 82.265, 82.13199999999999, 82.02, 81.91749999999999, 81.80550000000001, 81.74050000000001, 81.6785, 81.6115, 81.57950000000001, 81.5535, 81.5645, 81.6085, 81.60650000000001, 81.638, 81.69000000000001, 81.74499999999999, 81.80199999999999, 81.8771, 82.00359999999999, 82.1466, 82.2916, 82.4616, 82.6956, 82.89859999999999, 83.1346, 83.3056, 83.4196, 83.548, 83.60249999999999, 83.6325, 83.6515, 83.5365, 83.4635, 83.4145, 83.2935, 83.1585, 83.1005, 83.0255, 82.9915, 82.9585, 82.9635, 83.0495, 83.1105, 83.16049999999998, 83.2755, 83.45450000000001, 83.5895, 83.765, 83.90700000000001, 84.03, 84.148, 84.28, 84.38499999999999, 84.489, 84.545, 84.57, 84.59761, 84.60111, 84.65311, 84.74861000000001, 84.82760999999999, 84.88561, 84.96061, 85.02611, 85.04511, 85.08511000000001, 85.15350000000001, 85.202, 85.19149999999999, 85.139, 85.08200000000001, 85.06300000000002, 85.03999999999999, 85.0795, 85.1445, 85.18549999999999, 85.2265, 85.18549999999999, 85.1735, 85.17249999999999, 85.15549999999999, 85.12049999999999, 85.05699999999999, 84.977, 84.902, 84.824, 84.7285, 84.7065, 84.672, 84.659, 84.7, 84.673, 84.6525, 84.595, 84.52000000000001, 84.442, 84.35749999999999, 84.256, 84.1975, 84.1835, 84.1105, 84.12449999999998, 84.1575, 84.12199999999999, 84.127, 84.117, 84.131, 84.19550000000001, 84.2091, 84.2581, 84.2691, 84.17510000000001, 84.0941, 84.0781, 84.0891, 84.11909999999999, 84.17510000000001, 84.2231, 84.20899999999999, 84.054, 83.99000000000001, 84.05699999999999, 84.197, 84.377, 84.49210000000001, 84.6316, 84.7307, 84.77669999999999, 84.9017, 84.9627, 84.9267, 84.7647, 84.47670000000001, 84.19669999999999, 83.9516, 83.78110000000001, 83.55999999999999, 83.3745, 83.205, 83.167, 83.185, 83.299, 83.469, 83.6015, 83.70750000000001, 83.734, 83.819, 83.89450000000001], "overall_sma_50": [82.26, 82.305, 82.18333333333334, 82.1225, 82.098, 82.08333333333333, 82.03857142857143, 81.96375, 81.92611111111111, 81.8685, 81.82681818181818, 81.83874999999999, 81.88884615384616, 81.97678571428571, 82.077, 82.13665, 82.18802352941177, 82.23813333333334, 82.27402105263158, 82.29732, 82.30744761904762, 82.30574545454546, 82.30940869565217, 82.3136, 82.318256, 82.32024615384616, 82.30986666666666, 82.29665714285714, 82.27091034482758, 82.24221333333334, 82.21472258064516, 82.18441875, 82.15670909090909, 82.14504117647058, 82.13546857142858, 82.12337222222223, 82.11247027027026, 82.10108947368421, 82.08977948717948, 82.083785, 82.0663756097561, 82.05431904761905, 82.04817209302325, 82.05412272727273, 82.06136444444444, 82.0698347826087, 82.08930638297872, 82.11057083333334, 82.13096734693877, 82.15934800000001, 82.18834799999999, 82.213148, 82.25734800000001, 82.298948, 82.32934800000001, 82.363848, 82.39904800000001, 82.43844800000001, 82.471948, 82.492948, 82.524348, 82.54694799999999, 82.555948, 82.54694799999999, 82.536148, 82.53522, 82.53882, 82.53862000000001, 82.54722, 82.55762, 82.57922, 82.60582000000001, 82.63982, 82.68082, 82.71802, 82.76541999999999, 82.81682, 82.86422, 82.92381999999999, 82.98722, 83.05221999999999, 83.12011999999999, 83.18771999999998, 83.24672000000001, 83.301842, 83.36334199999999, 83.43154200000001, 83.50324199999999, 83.576442, 83.64264200000001, 83.72304199999999, 83.797742, 83.858742, 83.91474199999999, 83.97214199999999, 84.02832199999999, 84.06912200000001, 84.10172200000001, 84.134522, 84.162922, 84.19192200000002, 84.233922, 84.26072199999999, 84.290722, 84.33352199999999, 84.355822, 84.383322, 84.40972199999999, 84.43532200000001, 84.479722, 84.510622, 84.546422, 84.58242200000001, 84.623822, 84.65912199999998, 84.692022, 84.71942200000001, 84.74982200000001, 84.782622, 84.80442199999999, 84.81902199999999, 84.83332200000001, 84.831322, 84.821322, 84.812722, 84.79022200000001, 84.77752199999999, 84.780522, 84.775122, 84.773322, 84.77352200000001, 84.759922, 84.74772200000001, 84.730722, 84.71940000000001, 84.70909999999999, 84.68871999999999, 84.68242000000001, 84.66341999999999, 84.63122, 84.60022000000001, 84.57032000000001, 84.55652, 84.53752, 84.52372000000001, 84.51332000000001, 84.49222, 84.46542, 84.44502, 84.43001999999998, 84.43162000000001, 84.42982, 84.42604000000001, 84.42674, 84.42456, 84.43155999999999, 84.43786, 84.42346000000002, 84.39926, 84.35885999999999, 84.31556, 84.27376, 84.23595999999999, 84.21816000000001, 84.19086000000001, 84.16516, 84.14446, 84.12506000000002, 84.09626, 84.08406000000001, 84.07886, 84.07506, 84.07346, 84.07656000000001, 84.08316, 84.09286], "overall_sma_200": [82.26, 82.305, 82.18333333333334, 82.1225, 82.098, 82.08333333333333, 82.03857142857143, 81.96375, 81.92611111111111, 81.8685, 81.82681818181818, 81.83874999999999, 81.88884615384616, 81.97678571428571, 82.077, 82.13665, 82.18802352941177, 82.23813333333334, 82.27402105263158, 82.29732, 82.30744761904762, 82.30574545454546, 82.30940869565217, 82.3136, 82.318256, 82.32024615384616, 82.30986666666666, 82.29665714285714, 82.27091034482758, 82.24221333333334, 82.21472258064516, 82.18441875, 82.15670909090909, 82.14504117647058, 82.13546857142858, 82.12337222222223, 82.11247027027026, 82.10108947368421, 82.08977948717948, 82.083785, 82.0663756097561, 82.05431904761905, 82.04817209302325, 82.05412272727273, 82.06136444444444, 82.0698347826087, 82.08930638297872, 82.11057083333334, 82.13096734693877, 82.15934800000001, 82.18975294117647, 82.21668076923076, 82.25315849056604, 82.28587777777777, 82.30831636363637, 82.33379285714285, 82.35477894736842, 82.37297241379311, 82.3886847457627, 82.38887333333334, 82.39856393442622, 82.40987741935484, 82.41829206349206, 82.422225, 82.43019076923078, 82.43859696969697, 82.4498119402985, 82.4590794117647, 82.47199130434782, 82.48324857142858, 82.49883661971832, 82.51413055555555, 82.53571780821918, 82.56172162162161, 82.58476533333334, 82.61312368421052, 82.63905714285714, 82.66047948717949, 82.68414430379747, 82.7078425, 82.73169629629629, 82.75496829268293, 82.7778, 82.80080238095238, 82.82157058823529, 82.84428488372093, 82.87055747126438, 82.89776704545454, 82.92498314606742, 82.94981666666666, 82.97663186813186, 83.00183152173913, 83.02159677419355, 83.04381382978723, 83.06703684210525, 83.08988020833333, 83.10982989690721, 83.12646428571429, 83.14286363636364, 83.161135, 83.18092574257425, 83.20552450980392, 83.22770388349514, 83.2497451923077, 83.2727, 83.28758018867924, 83.30269626168223, 83.31591203703704, 83.32750917431193, 83.33925909090908, 83.34994144144144, 83.36369196428572, 83.37587168141593, 83.38783771929825, 83.39929130434783, 83.40990086206897, 83.41973076923077, 83.42973305084746, 83.44284453781513, 83.45040416666667, 83.45759090909091, 83.46461885245901, 83.46889024390245, 83.47285080645162, 83.475948, 83.47705158730159, 83.48097244094488, 83.48862109375, 83.4946007751938, 83.5022576923077, 83.51101908396946, 83.51442045454546, 83.51837218045112, 83.52092164179105, 83.52447037037037, 83.52987867647059, 83.5341204379562, 83.54438043478261, 83.5503201438849, 83.55031785714286, 83.55237234042553, 83.55411619718309, 83.55828321678322, 83.56246180555556, 83.56934137931034, 83.5773595890411, 83.5800306122449, 83.57881418918919, 83.5798288590604, 83.58409666666667, 83.59506291390728, 83.60825328947368, 83.61931699346405, 83.63188636363635, 83.64426774193548, 83.65424038461538, 83.66421337579617, 83.66640189873418, 83.66453773584905, 83.65788437500001, 83.64982298136646, 83.64457716049382, 83.63970245398774, 83.64098475609755, 83.6391606060606, 83.63738855421687, 83.63671556886227, 83.63667559523809, 83.6361627218935, 83.63677352941177, 83.6392485380117, 83.6420726744186, 83.64362138728323, 83.64633045977011, 83.64943714285714, 83.65199715909091], "overall_ema_10": [82.26, 82.27636363636363, 82.21520661157024, 82.1651690458302, 82.1351383102247, 82.11238589018384, 82.05013391015041, 81.93920047194125, 81.88207311340648, 81.78533254733257, 81.71709026599937, 81.76307385399949, 81.89524224418139, 82.11792547251204, 82.36557538660077, 82.48663440721882, 82.58179178772448, 82.67419328086548, 82.71888541161721, 82.7227244276868, 82.68404725901647, 82.60876593919528, 82.56899031388704, 82.5400829840894, 82.52006789607313, 82.49278282405983, 82.41045867423077, 82.32492073346154, 82.18402605465035, 82.0432940447139, 81.92451330931137, 81.80096543489111, 81.70442626491091, 81.71453058038165, 81.73188865667589, 81.72609071909845, 81.724983315626, 81.71680453096674, 81.70647643442733, 81.7325716281678, 81.66664951395548, 81.6472586932363, 81.67321165810242, 81.78899135662925, 81.89644747360575, 81.99727520567743, 82.1768615319179, 82.34652307156918, 82.4853370585566, 82.67891213881903, 82.86638265903375, 82.99794944830033, 83.20741318497299, 83.35515624225063, 83.38512783456869, 83.44874095555619, 83.46351532727324, 83.45378526776902, 83.42582430999282, 83.23931079908503, 83.19216338106958, 83.17540640269328, 83.13260523856722, 83.04849519519136, 83.02876879606565, 83.02081083314462, 83.05157249984559, 83.0567411362373, 83.1100609296487, 83.13732257880348, 83.21962756447557, 83.28878618911638, 83.43446142745886, 83.6209229861027, 83.74257335226584, 83.92392365185385, 84.04866480606225, 84.0961802958691, 84.17505660571109, 84.24868267739997, 84.31983128150907, 84.37804377578014, 84.42749036200193, 84.47885575072885, 84.49471834150543, 84.5456786430499, 84.6519188897681, 84.76338818253753, 84.86459033116707, 84.91830118004577, 85.00406460185563, 85.05696194697279, 85.01751432025046, 85.03432989838673, 85.07354264413459, 85.10744398156466, 85.09245416673471, 85.02837159096475, 84.97775857442569, 84.97634792453012, 85.00973921097918, 85.13342299080114, 85.19825517429183, 85.25675423351149, 85.3300716456003, 85.24278589185478, 85.18137027515391, 85.09930295239865, 85.0048842337807, 84.9349052821842, 84.8603770490598, 84.86576304013984, 84.84289703284168, 84.82418848141592, 84.80251784843121, 84.77115096689826, 84.73275988200767, 84.70862172164263, 84.75978140861669, 84.6852756979591, 84.6188619346938, 84.563614310204, 84.45932079925781, 84.36853519939275, 84.27607425404861, 84.15587893513067, 84.122991856016, 84.18426606401309, 84.19803587055617, 84.25112025772776, 84.3236438472318, 84.25752678409874, 84.21797645971715, 84.15288983067767, 84.12509167964535, 84.14962046516438, 84.14259856240722, 84.28939882378772, 84.30405358309905, 84.16695293162648, 84.10750694405803, 84.05159659059292, 84.06948811957602, 84.08594482510765, 84.17213667508807, 84.27538455234478, 84.21986008828208, 84.07079461768534, 84.00883195992435, 84.04722614902902, 84.26409412193283, 84.50698609976321, 84.65135226344262, 84.8156518519076, 84.94935151519712, 84.99492396697946, 85.0358468820741, 84.84932926715153, 84.58036030948762, 84.22029479867167, 83.88205938073136, 83.68532131150747, 83.53344470941519, 83.59100021679424, 83.54536381374074, 83.50893402942424, 83.51185511498346, 83.53333600316827, 83.53636582077404, 83.57339021699693, 83.66186472299748, 83.74607113699793, 83.77587638481647, 83.83753522394075, 83.9016197286788, 83.93768886891901], "overall_ema_50": [82.26, 82.26352941176472, 82.25084198385238, 82.23865210213269, 82.22929319616671, 82.2206934629837, 82.20301920953337, 82.17309688759087, 82.15160289199908, 82.1201674844697, 82.09231777919638, 82.08752100354162, 82.10330449359881, 82.14317490561456, 82.19559941911987, 82.22837591248772, 82.2590278374882, 82.29161498111613, 82.31625753087629, 82.33287488260663, 82.33982096564166, 82.33708288855767, 82.33915806939855, 82.3419361843241, 82.34538966729178, 82.34635477837838, 82.3343408655008, 82.31887651783411, 82.2887244975269, 82.25426471331015, 82.22037197945485, 82.18212209790761, 82.14635260387202, 82.13120152136723, 82.1186053832744, 82.10218948589109, 82.08720166291496, 82.07123297025163, 82.05510618710451, 82.04706280721805, 82.02051132458205, 82.00245205695138, 81.9941206037376, 82.00650803104202, 82.02115477492273, 82.03801145041596, 82.075148256282, 82.11573067760429, 82.15472163142374, 82.20943843019144, 82.26828398194864, 82.32011598265655, 82.39187614019943, 82.45572413470141, 82.4974604431445, 82.54599140615845, 82.58457997846597, 82.61694939107514, 82.64373568946435, 82.63417742713241, 82.64773909665664, 82.66547481835639, 82.67624051175417, 82.67599578580302, 82.68634889224212, 82.69806070038949, 82.71735243762912, 82.73157391066326, 82.75582591416666, 82.77559744694445, 82.80753480196624, 82.8386118685558, 82.88768591292616, 82.94934528888984, 83.00191998344319, 83.07007998409249, 83.13046900432415, 83.17672512180165, 83.22979472486826, 83.282743951344, 83.33596967874227, 83.38710812271316, 83.43663329437146, 83.4865692436118, 83.52890378307801, 83.57777030138868, 83.63864205427541, 83.702420797245, 83.7658552757844, 83.82052761791051, 83.88207555446304, 83.9374843562488, 83.972877126592, 84.01747018045114, 84.06580468317856, 84.11263587207351, 84.1484148574824, 84.17161427483603, 84.19429606797972, 84.22471583001973, 84.2613936406072, 84.31741741940691, 84.36340105001841, 84.40875787158632, 84.45782619034765, 84.47320555543206, 84.49013867090531, 84.49954499753647, 84.5027000956723, 84.50730009192044, 84.50799420596277, 84.52297482533679, 84.53148561650006, 84.53966265114713, 84.54614646874921, 84.54943484252375, 84.54984916242478, 84.55181586193753, 84.56899955362626, 84.560411335837, 84.55098344031398, 84.54172918775267, 84.52009274901727, 84.49812832748718, 84.47310368719356, 84.43945256220557, 84.42123873623673, 84.42275878579608, 84.41637608831388, 84.41926330053687, 84.42831179855503, 84.40994662998425, 84.39543891900448, 84.37444131433763, 84.35975734122636, 84.35584528862924, 84.34624351260456, 84.36992023760045, 84.3699233655377, 84.33776950806565, 84.31824913520032, 84.29792563970227, 84.29212463422375, 84.2869432760189, 84.29765138284169, 84.31499838743615, 84.30146903890925, 84.2661173118932, 84.24509310358366, 84.24410906030586, 84.28316360696054, 84.33480424982484, 84.37269427924348, 84.41905920946922, 84.46344904439201, 84.49233339559233, 84.52086934086321, 84.50083524906466, 84.45648876870919, 84.38368528758333, 84.30432508022713, 84.24533193982607, 84.19061304022506, 84.17725566609859, 84.14442211056532, 84.11307222387649, 84.0900105680382, 84.07197093791905, 84.05150148937321, 84.03928574469191, 84.04009806842949, 84.04342755594206, 84.03819510276787, 84.04120705952208, 84.04704207679572, 84.04911885809786], "overall_ema_200": [82.26, 82.26089552238807, 82.25770253211556, 82.25454131289052, 82.25200856350854, 82.2496005181005, 82.24482837364178, 82.23682013111798, 82.2307323686193, 82.22196886246388, 82.21388957030007, 82.21146280840654, 82.21423432275076, 82.22324691655423, 82.23575192235967, 82.2436688186546, 82.25129400453864, 82.25963933782681, 82.26621009068425, 82.27092441814014, 82.27330327965119, 82.27327041119695, 82.27443189964275, 82.27578083596471, 82.27731535500983, 82.27823759028337, 82.27586706699697, 82.27252510613133, 82.26533580159271, 82.25682499759677, 82.24819987324257, 82.2382177849516, 82.22858377714114, 82.22392125199546, 82.21980263257262, 82.2146304670744, 82.2097087708846, 82.20443803684596, 82.199020742947, 82.1955478997336, 82.18733349277107, 82.1810913684649, 82.17719991206228, 82.1785213059721, 82.18052606909676, 82.18321735199132, 82.19119528878743, 82.20033762422239, 82.20938899114554, 82.22272840416898, 82.23752712651556, 82.25098456804277, 82.26988024398266, 82.28729437090821, 82.29956009856086, 82.31384308265478, 82.32594414650897, 82.33673077191685, 82.34631554035549, 82.3468497140833, 82.35314971692826, 82.36058106302849, 82.36634642558543, 82.36936785418658, 82.37504578598572, 82.38111498214506, 82.3891635892879, 82.39603758342435, 82.40552974677335, 82.41403193834775, 82.42573311309056, 82.43741736072151, 82.45386096907255, 82.47382255146984, 82.49189396886815, 82.51426318310828, 82.53511628576393, 82.55277682023394, 82.57245068271918, 82.59242629781652, 82.61280016549993, 82.63297130813177, 82.65304124536429, 82.67350849665421, 82.6923402529064, 82.71306323546456, 82.73711235749974, 82.7622654683704, 82.78771556321249, 82.81132038347903, 82.83697888712601, 82.86143680864714, 82.88112400458101, 82.90330187518221, 82.9266521052799, 82.94986949726716, 82.97051756197096, 82.98812435239913, 83.00565545337028, 83.02520117025217, 83.04644294965264, 83.07274699990485, 83.0967992685625, 83.12091071862656, 83.14617528859048, 83.16312876830601, 83.18046082036268, 83.19587912065758, 83.20965146771572, 83.22368478644492, 83.23663319653005, 83.25308460750985, 83.2678797855446, 83.2825277478775, 83.29668170063493, 83.30994854938484, 83.32238687227654, 83.3350994407116, 83.35156611294333, 83.36150077848619, 83.3710380841729, 83.38043074005178, 83.38649610582242, 83.39220261223215, 83.39685731260796, 83.39902788661186, 83.40475895241671, 83.41525886333794, 83.42366424778234, 83.43427455377456, 83.44637132438378, 83.4514820574745, 83.45733795740013, 83.46134454488869, 83.46670430066095, 83.47459779020662, 83.48093015050308, 83.49554776094584, 83.50424877824986, 83.50470401428717, 83.50804029275197, 83.51094536446588, 83.51730411705827, 83.52369910096814, 83.53401055269981, 83.54601044769784, 83.55022924921329, 83.54873443081317, 83.55053806831752, 83.55719938107059, 83.57394366583607, 83.59410343035512, 83.61108747582423, 83.63042988900011, 83.64954003935831, 83.66496750165327, 83.68044046183581, 83.68371966122054, 83.68059807255169, 83.66984585292431, 83.65681256085541, 83.64828706273745, 83.64034390788434, 83.64243003815415, 83.63942078404317, 83.63649122400294, 83.63538185858997, 83.63532830775823, 83.63447926987008, 83.63552922738381, 83.6397528171611, 83.6445811473386, 83.64722213094717, 83.6518766371069, 83.65723109842922, 83.66163675914137], "overall_macd": [0.0, 0.007179487179485022, -0.019983928701876152, -0.04103807016218752, -0.052279485036649476, -0.05969336295781602, -0.08396698967146676, -0.12835268593235583, -0.14690726065602178, -0.1817074857454486, -0.20211555399788494, -0.17112910543214355, -0.10342030264781954, 0.0010628938658072684, 0.1116287840817165, 0.16119660366305766, 0.1964876691052666, 0.22827995491775255, 0.2370257064242054, 0.22681766892726785, 0.19788752366412155, 0.15382102781791218, 0.12711569884645257, 0.10633954995033434, 0.09044553528870836, 0.07217591656191757, 0.0307148088236886, -0.010096199333872846, -0.07306669063299864, -0.13273796796840998, -0.17957172692956647, -0.2257853930452285, -0.25742532640599336, -0.24019250694327354, -0.21996516967826096, -0.21038574396146714, -0.1988874959615714, -0.19080325612162596, -0.18389049549350034, -0.16122220160545453, -0.17991545053527602, -0.1773541447049496, -0.15497871541104757, -0.09420048772595635, -0.039924662756433804, 0.00871793131092602, 0.08932716676187624, 0.16143608722332203, 0.2160919526877194, 0.2915506284482774, 0.36011169203904103, 0.4001511385327916, 0.4716333129819361, 0.5118927566331877, 0.4977154802159873, 0.4980869533339387, 0.47634851257639355, 0.44431584802188695, 0.4053806738208152, 0.29846131313541946, 0.25755912099573663, 0.23215074685785453, 0.19683477570302443, 0.1453839746477854, 0.12495518208714884, 0.11111547074092698, 0.1153593952332983, 0.10859484154232746, 0.12359589102614166, 0.1267608626612997, 0.15412075938216674, 0.1745979347687978, 0.2277399048321911, 0.2962956944279256, 0.3330696527216901, 0.3939829288467678, 0.4268468012656115, 0.4237988745138068, 0.43413113846024487, 0.44126745763809083, 0.4466162267074907, 0.44571721413555565, 0.44073118190245, 0.43658849360697616, 0.41688822792124824, 0.4133670712965909, 0.4342166828151903, 0.45637274103842174, 0.4729181115433647, 0.4677280957105694, 0.47667918762834915, 0.470681562348787, 0.4243223794391753, 0.4047039611545671, 0.39588948573323535, 0.38526971740331817, 0.35381240925420343, 0.30239927712308656, 0.25946990833519123, 0.2404287230075255, 0.2379271821039879, 0.2755350667852383, 0.28590551698522404, 0.2931654934440786, 0.30668068305207896, 0.24915918564464334, 0.20564052886510353, 0.15524111937838825, 0.10201946101268788, 0.0623498487773162, 0.022980781085479407, 0.0209909898045737, 0.007227010996970762, -0.0036390921827376133, -0.014902972540824067, -0.029541021567354164, -0.04625697426257602, -0.05563549020028802, -0.031238196530964046, -0.06282164796918721, -0.08924376350660168, -0.1093266886312847, -0.1497412118642245, -0.18209172195426504, -0.2133396518315891, -0.254934586614894, -0.2559000245606313, -0.21505072352597665, -0.19654998085178477, -0.16146763282100096, -0.11937784296415543, -0.1400838156636155, -0.14832828070548487, -0.16745624299521467, -0.1693661138148599, -0.14819161244773227, -0.14179914998121035, -0.06824609078401522, -0.056109123141936834, -0.11137378811591248, -0.13026919471242593, -0.14677962216310902, -0.13012221207846153, -0.1147909396522806, -0.06956226821121447, -0.018974992658115752, -0.040549349502185805, -0.10246032025463592, -0.12347364126858906, -0.09944164330212857, 0.001887604600966597, 0.10997305404525548, 0.1695502802019604, 0.2345575054791169, 0.2824969839101783, 0.28883706548538157, 0.292108216970405, 0.19481799984932024, 0.06531919156527977, -0.09830886839017694, -0.2445324610231978, -0.3212086950117765, -0.37363356557249006, -0.33067716996538365, -0.3339372341482516, -0.33228700256334776, -0.31284836525250626, -0.28567737174398644, -0.2675157401148738, -0.2350812339653885, -0.1814635298999434, -0.13220221155921763, -0.1092515808186505, -0.07367200880462121, -0.038973802710358996, -0.01852393978512623], "overall_signal": [0.0, 0.0014358974358970045, -0.002848067791657627, -0.010486068265763607, -0.01884475161994078, -0.02701447388751583, -0.03840497704430602, -0.056394518821915984, -0.07449706718873714, -0.09593915090007943, -0.11717443151964055, -0.12796536630214114, -0.12305635357127682, -0.09823250408386001, -0.05626024645074472, -0.012768876427984244, 0.029082432678665927, 0.06892193712648326, 0.1025426909860277, 0.12739768657427575, 0.14149565399224492, 0.1439607287573784, 0.14059172277519322, 0.13374128821022144, 0.12508213762591883, 0.11450089341311857, 0.09774367649523258, 0.0761757013294115, 0.04632722293692947, 0.010514184755861581, -0.02750299758122403, -0.06715947667402491, -0.1052126466204186, -0.1322086186849896, -0.14975992888364387, -0.16188509189920852, -0.1692855727116811, -0.17358910939367006, -0.1756493866136361, -0.1727639496119998, -0.17419424979665504, -0.17482622877831394, -0.17085672610486066, -0.15552547842907982, -0.13240531529455063, -0.1041806659734553, -0.06547909942638899, -0.020096062096446786, 0.02714154086038646, 0.08002335837796465, 0.13604102511017993, 0.18886304779470225, 0.24541710083214904, 0.29871223199235675, 0.3385128816370829, 0.3704276959764541, 0.391611859296442, 0.402152657041531, 0.40279826039738786, 0.38193087094499417, 0.35705652095514273, 0.3320753661356851, 0.305027248049153, 0.2730985933688795, 0.24346991111253338, 0.2169990230382121, 0.19667109747722936, 0.179055846290249, 0.16796385523742755, 0.15972325672220197, 0.15860275725419493, 0.1618017927571155, 0.17498941517213062, 0.19925067102328964, 0.22601446736296976, 0.2596081596597294, 0.2930558879809058, 0.319204485287486, 0.3421898159220378, 0.36200534426524844, 0.3789275207536969, 0.39228545943006865, 0.401974603924545, 0.40889738186103125, 0.41049555107307467, 0.41106985511777794, 0.41569922065726045, 0.4238339247334927, 0.4336507620954671, 0.4404662288184876, 0.44770882058045997, 0.45230336893412537, 0.4467071710351354, 0.4383065290590218, 0.42982312039386456, 0.4209124397957553, 0.4074924336874449, 0.3864738023745733, 0.3610730235666969, 0.33694416345486267, 0.31714076718468776, 0.3088196271047979, 0.30423680508088313, 0.30202254275352225, 0.3029541708132336, 0.2921951737795156, 0.2748842447966332, 0.2509556197129842, 0.22116838797292493, 0.1894046801338032, 0.15611990032413847, 0.12909411822022554, 0.10472069677557459, 0.08304873898391216, 0.06345839667896491, 0.0448585130297011, 0.02663541557124567, 0.010181234416938932, 0.0018973482273583354, -0.011046451011950776, -0.02668591351088096, -0.04321406853496171, -0.06451949720081428, -0.08803394215150442, -0.11309508408752136, -0.1414629845929959, -0.16435039258652298, -0.17449045877441371, -0.17890236318988795, -0.17541541711611056, -0.16420790228571952, -0.15938308496129874, -0.15717212411013598, -0.15922894788715172, -0.16125638107269336, -0.15864342734770115, -0.155274571874403, -0.13786887565632544, -0.12151692515344772, -0.11948829774594068, -0.12164447713923773, -0.126671506144012, -0.12736164733090194, -0.12484750579517767, -0.11379045827838505, -0.0948273651543312, -0.08397176202390212, -0.08766947367004889, -0.09483030718975692, -0.09575257441223126, -0.07622453860959169, -0.03898502007862226, 0.002722039977494272, 0.0490891330778188, 0.09577070324429071, 0.1343839756925089, 0.16592882394808814, 0.17170665912833455, 0.15042916561572361, 0.1006815588145435, 0.03163875484699524, -0.03893073512475911, -0.1058713012143053, -0.15083247496452099, -0.18745342680126711, -0.21642014195368325, -0.23570578661344788, -0.2457001036395556, -0.25006323093461924, -0.2470668315407731, -0.2339461712126072, -0.2135973792819293, -0.19272821958927353, -0.16891697743234307, -0.14292834248794625, -0.11804746194738226], "overall_upper_bb": [null, 82.43227922061357, 82.61430123623718, 82.55032395133202, 82.48436770051339, 82.43630169829919, 82.43847617913563, 82.52608569028779, 82.49855712991503, 82.5196878035986, 82.50363828682798, 82.48934588071243, 82.60891737539481, 82.93160834898613, 83.28080230935149, 83.39373015124998, 83.47680323814676, 83.55875495523541, 83.59501796166816, 83.59986223586435, 83.61564841719648, 83.61162030003786, 83.62304049509576, 83.63386316472204, 83.64490041010721, 83.65138550473, 83.64244304540853, 83.6039540649714, 83.61145228894621, 83.6032361912317, 83.60591883866175, 83.66942900962448, 83.70177997960704, 83.6035443848795, 83.40384119209702, 83.2859125050085, 83.15359240943936, 82.97821554952652, 82.81949465720267, 82.68739828262036, 82.601013489754, 82.54250297009105, 82.45639195547015, 82.4328870954573, 82.42019175447138, 82.44079894396711, 82.67550319595072, 82.91225732935064, 83.11881401391797, 83.40144987597061, 83.67204198586069, 83.85531495366543, 84.13477680910209, 84.36043798133167, 84.46485917125804, 84.57946419756034, 84.64265893727581, 84.66850693566401, 84.66080165306064, 84.6282656944208, 84.51775699410567, 84.4045288248877, 84.29120052459314, 84.25632452631746, 84.21448904164185, 84.1733595978203, 84.17360469396037, 84.17355346917857, 84.18142942025007, 84.15958069749033, 84.14302139668273, 84.14427792983498, 84.1288926499965, 84.24882690718226, 84.38219764142042, 84.59642256308803, 84.7673438190391, 84.86702005779503, 85.00021411480071, 85.07048814661255, 85.17904854548775, 85.2748950925591, 85.34228379480834, 85.36048266381918, 85.36337002585778, 85.37374799145253, 85.44594550217077, 85.48934820962953, 85.54808746976151, 85.51229675127246, 85.5443055630939, 85.51152730850959, 85.4807425380915, 85.50797261936043, 85.53130094719481, 85.57564945683532, 85.58404734920859, 85.54714860455476, 85.53391819673344, 85.52588923501312, 85.53428062520683, 85.64130923233222, 85.68216473904573, 85.72264877085071, 85.75756172861523, 85.75065757997248, 85.75373596377943, 85.75987855899113, 85.76937621656636, 85.77895850279593, 85.76493194850687, 85.73821126654856, 85.74016792820986, 85.73127362586953, 85.70617218822593, 85.67771464095556, 85.67320582639333, 85.67593193805604, 85.68448450117093, 85.69581046803619, 85.68330914885853, 85.54827913108224, 85.47679233133805, 85.3690520576551, 85.18441619627316, 85.22745354920193, 85.18566155131226, 85.1594118350581, 85.14279553829043, 85.13059607958915, 85.14349063707817, 85.08543371883442, 85.04043132608032, 84.99681883830623, 84.94256583112481, 84.90023440347117, 84.86061162200328, 84.93844867522498, 84.81517823502394, 84.83180867412263, 84.81631974322899, 84.7992180695464, 84.80557569467827, 84.8123660132932, 84.86299216962375, 84.91801510124759, 84.9181165398214, 84.94058324373532, 84.93482954610059, 84.90476900806547, 85.0534828690693, 85.33846626004916, 85.49583025098704, 85.68678910908649, 85.85142401894942, 85.9338601257025, 86.01158556148233, 85.97161473843127, 86.00734849138571, 86.1264362922964, 86.2699940739184, 86.32721470166217, 86.36100765763302, 86.35187756608757, 86.31774593900121, 86.25716606230708, 86.24848589316771, 86.24795095964423, 86.2462353325985, 86.22517905108087, 86.09155539170544, 85.87735472256936, 85.69486425036939, 85.44513693811128, 85.16959210239719, 84.95096216488683], "overall_lower_bb": [null, 82.17772077938645, 81.75236543042949, 81.69467604866799, 81.71163229948661, 81.73036496836747, 81.63866667800723, 81.40141430971222, 81.3536650923072, 81.2173121964014, 81.14999807680839, 81.18815411928755, 81.16877493229751, 81.02196307958529, 80.87319769064851, 80.87956984875002, 80.89924382067677, 80.91751171143126, 80.953024143595, 80.99477776413565, 81.00399158280352, 81.00001969996217, 81.03359950490425, 81.06977683527796, 81.1017395898928, 81.13125449526999, 81.16719695459147, 81.25568593502858, 81.24068771105381, 81.25490380876829, 81.25022116133826, 81.11421099037551, 80.95986002039294, 80.92209561512051, 80.95479880790299, 80.93958749499149, 80.94290759056064, 80.97728445047348, 81.01000534279733, 81.05310171737963, 81.025486510246, 81.01299702990895, 81.03910804452984, 81.0526129045427, 81.06030824552863, 81.04780105603291, 80.90759680404928, 80.78784267064935, 80.73728598608206, 80.66865012402938, 80.63005801413931, 80.68128504633457, 80.68982319089791, 80.69016201866833, 80.75674082874195, 80.84563580243965, 80.96344106272421, 81.11059306433599, 81.28229834693934, 81.36983430557919, 81.64134300589433, 81.90857117511229, 82.13689947540686, 82.20777547368255, 82.30561095835816, 82.4001404021797, 82.42039530603962, 82.41744653082144, 82.43357057974991, 82.42641930250966, 82.43097860331729, 82.430722070165, 82.44010735000352, 82.36417309281774, 82.30780235857958, 82.19407743691198, 82.13115618096089, 82.12147994220496, 82.1112858851993, 82.25901185338745, 82.31645145451225, 82.37460490744091, 82.47821620519164, 82.6640173361808, 82.82373997414221, 82.99236200854746, 83.11416449782921, 83.28926179037049, 83.4275225302385, 83.65331324872756, 83.8013044369061, 84.00358269149041, 84.10936746190848, 84.14713738063958, 84.21980905280518, 84.22746054316468, 84.26056265079143, 84.34046139544523, 84.37569180326655, 84.42272076498685, 84.46632937479316, 84.4643007676678, 84.50744526095428, 84.5479612291493, 84.62243827138477, 84.6368424200275, 84.61126403622058, 84.55162144100886, 84.46812378343365, 84.40454149720408, 84.33206805149314, 84.31828873345144, 84.30633207179015, 84.27822637413047, 84.24882781177405, 84.21428535904444, 84.17229417360669, 84.15556806194397, 84.17101549882908, 84.09768953196381, 84.02619085114146, 84.02372086891774, 83.94520766866192, 83.8969479423449, 83.90158380372685, 83.73504645079808, 83.68383844868772, 83.6830881649419, 83.66770446170956, 83.66690392041083, 83.66650936292183, 83.63156628116556, 83.60656867391967, 83.56218116169377, 83.54593416887518, 83.55126559652884, 83.5459883779967, 83.50315132477502, 83.56442176497607, 83.46779132587737, 83.43528025677101, 83.4008819304536, 83.41052430532174, 83.42373398670682, 83.44310783037623, 83.50058489875241, 83.49998346017861, 83.37151675626467, 83.3242704538994, 83.32733099193453, 83.2376171309307, 83.11663373995083, 83.08536974901298, 83.0639108909135, 83.05437598105058, 83.0659398742975, 83.09911443851767, 83.04508526156874, 82.90935150861428, 82.69526370770362, 82.4037059260816, 82.24648529833783, 82.08269234236695, 82.06082243391243, 81.97295406099877, 81.89403393769291, 81.85821410683228, 81.88174904035579, 81.86546466740148, 81.83852094891911, 81.85414460829458, 81.92084527743064, 81.9642357496306, 82.06996306188871, 82.2094078976028, 82.31803783511315]}, "alignment": "inconsistent"}

419_TPX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774340.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469140.0, 1626472800.0, 1626476400.0, 1626716100.0, 1626719400.0, 1626722940.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0], "input_window": [[39.05, 38.94, 39.07, 38.9, 38.86, 39.02, 38.86, 39.005, 39, 39.385, 39.37, 39.9676, 40.71, 40.74, 41.219, 41.325, 41.55, 41.76, 41.89, 41.89, 42.05, 42.3, 42.24, 42.31, 42.13, 40.56, 40.47, 40.5, 40.72, 40.75, 40.67, 40.58, 40.93, 41.01, 40.77, 40.56, 40.73, 38.31, 39, 39.58, 39.61, 39.31, 39.25, 39.65, 40.39, 39.935, 39.95, 39.97, 40.12, 40.3, 40.49, 40.305, 40.5232, 40.39, 40.66, 40.74, 40.39, 40.15, 40.1, 40.12, 39.87, 39.99, 39.83, 39.93, 39.54, 39.52, 39.7208, 39.74, 39.6, 39.23, 39.07, 38.85, 38.98, 38.91, 38.8, 38.96, 39.29, 39.24, 39.33, 39.06, 38.82, 38.78, 37.6, 37.57, 38.04, 37.99, 37.86, 37.869, 37.75, 38.395, 38.86, 39.22, 39.42, 39.39, 39.42, 39.54, 39.91, 39.75, 40.11, 40.275, 40.3125, 40.281, 40.15, 39.92, 39.56, 39.565, 39.6, 39.67, 39.72, 39.94, 40.16, 40, 39.87, 39.84, 39.83, 39.88, 39.85, 39.82, 39.68, 39.76, 39.79, 39.48, 38.44, 37.94, 37.87, 37.96, 38.19, 38.535, 38.3, 37.63, 37.9, 37.8, 37.5, 37.84, 39.45, 42.68, 42.875], [39.05, 38.96, 39.07, 38.9, 38.93, 39.03, 38.89, 39.02, 39, 39.39, 39.37, 39.975, 40.74, 40.75, 41.28, 41.33, 41.555, 41.83, 41.92, 41.8985, 42.0533, 42.32, 42.2425, 42.33, 42.14, 40.6, 40.48, 40.5, 40.72, 40.77, 40.69, 40.581, 40.943, 41.04, 40.77, 40.57, 40.73, 38.34, 39.04, 39.64, 39.61, 39.31, 39.3, 39.94, 40.39, 39.98, 39.95, 39.97, 40.12, 40.31, 40.58, 40.3113, 40.5232, 40.39, 40.67, 40.76, 40.52, 40.15, 40.1, 40.12, 39.885, 39.9998, 39.84, 39.95, 39.55, 39.58, 39.7208, 39.75, 39.63, 39.23, 39.07, 38.86, 38.985, 38.91, 38.8, 39, 39.29, 39.27, 39.33, 39.06, 38.82, 38.78, 37.66, 37.65, 38.04, 37.99, 37.86, 37.869, 37.795, 38.43, 38.89, 39.22, 39.42, 39.41, 39.44, 39.62, 39.94, 39.78, 40.13, 40.28, 40.3125, 40.29, 40.15, 39.9296, 39.58, 39.57, 39.6, 39.67, 39.85, 39.99, 40.16, 40.02, 39.879, 39.85, 39.84, 39.88, 39.85, 39.82, 39.7, 39.77, 39.8399, 39.615, 38.45, 37.945, 37.87, 37.965, 38.2, 38.545, 38.36, 37.68, 37.91, 37.8, 37.5, 37.8684, 39.45, 42.74, 43.2], [39.03, 38.94, 39.0248, 38.895, 38.56, 39.01, 38.86, 39.005, 38.99, 39.335, 39.33, 39.91, 40.71, 40.74, 41.219, 41.32, 41.545, 41.58, 41.89, 41.89, 41.99, 42.3, 42.22, 42.3, 42.035, 40.51, 40.4, 40.47, 40.7, 40.74, 40.6, 40.55, 40.93, 41, 40.76, 40.54, 40.72, 38.17, 38.99, 39.58, 39.605, 39.3, 39.24, 39.65, 40.39, 39.935, 39.94, 39.96, 40.1, 40.3, 40.43, 40.28, 40.5232, 40.36, 40.66, 40.74, 40.39, 40.11, 40.1, 40.11, 39.87, 39.98, 39.8, 39.93, 39.48, 39.5, 39.71, 39.74, 39.6, 39.11, 39.03, 38.85, 38.95, 38.88, 38.76, 38.96, 39.22, 39.23, 39.31, 39.05, 38.77, 38.72, 37.37, 37.57, 37.98, 37.96, 37.79, 37.79, 37.73, 38.395, 38.86, 39.22, 39.41, 39.39, 39.42, 39.505, 39.9, 39.74, 40.11, 40.275, 40.31, 40.28, 40.07, 39.91, 39.56, 39.56, 39.59, 39.64, 39.51, 39.94, 40.14, 40, 39.87, 39.84, 39.825, 39.88, 39.8, 39.79, 39.68, 39.755, 39.79, 39.45, 38.42, 37.915, 37.82, 37.92, 38.18, 38.47, 38.28, 37.63, 37.895, 37.8, 37.42, 37.84, 39.34, 42.61, 42.86], [39.05, 38.96, 39.0248, 38.895, 38.82, 39.02, 38.89, 39.02, 38.99, 39.335, 39.35, 39.91, 40.734, 40.75, 41.28, 41.325, 41.545, 41.58, 41.91, 41.8985, 42.02, 42.3115, 42.22, 42.325, 42.035, 40.51, 40.4, 40.48, 40.7, 40.74, 40.65, 40.55, 40.93, 41.04, 40.76, 40.56, 40.72, 38.18, 39.04, 39.6101, 39.605, 39.3, 39.3, 39.94, 40.39, 39.98, 39.95, 39.96, 40.1, 40.31, 40.43, 40.29, 40.5232, 40.36, 40.67, 40.75, 40.41, 40.12, 40.1, 40.11, 39.885, 39.98, 39.82, 39.95, 39.53, 39.58, 39.72, 39.75, 39.62, 39.13, 39.03, 38.86, 38.97, 38.89, 38.77, 39, 39.29, 39.255, 39.31, 39.05, 38.79, 38.72, 37.38, 37.615, 37.98, 37.97, 37.79, 37.795, 37.795, 38.43, 38.86, 39.22, 39.41, 39.4, 39.44, 39.62, 39.94, 39.78, 40.13, 40.28, 40.31, 40.28, 40.08, 39.91, 39.58, 39.56, 39.59, 39.65, 39.6396, 39.99, 40.15, 40, 39.879, 39.849, 39.84, 39.88, 39.8044, 39.79, 39.7, 39.755, 39.8399, 39.565, 38.42, 37.945, 37.82, 37.92, 38.18, 38.48, 38.28, 37.665, 37.9, 37.8, 37.42, 37.86, 39.34, 42.74, 43.2], [3936, 1386, 5748, 1417, 12375, 2834, 2517, 1346, 301, 2785, 5315, 3438, 2457, 5576, 7431, 3228, 8737, 34707, 3344, 2345, 11347, 1435, 4259, 14780, 2379, 19486, 3073, 2718, 1072, 1003, 20999, 4025, 6221, 5800, 1102, 3520, 1451, 29824, 1399, 2246, 658, 1061, 2161, 12582, 593, 795, 663, 986, 896, 3329, 5066, 760, 207, 1947, 1398, 3157, 19375, 1483, 1991, 2317, 1378, 1132, 2454, 755, 7660, 4417, 2023, 920, 1322, 22281, 804, 811, 3089, 4424, 3579, 2790, 829, 2538, 948, 1330, 1956, 3080, 46967, 566, 1424, 1041, 432, 1977, 4413, 866, 1528, 481, 459, 2466, 1854, 42857, 1773, 1768, 856, 735, 758, 5592, 1114, 1064, 604, 807, 306, 2187, 11031, 2095, 2631, 2509, 240, 1280, 1348, 914, 728, 461, 1151, 1800, 5213, 10586, 1742, 1852, 1918, 18415, 2423, 14657, 1988, 3089, 1449, 740, 6675, 9736, 255, 13375, 17834]], "output_timestamps": [1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011920.0, 1628015400.0, 1628018940.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0], "output_window": [[43.56, 43.751, 43.87, 43.645, 43.5, 42.68, 43.2475, 43.09, 43.15, 43.09, 43.26, 43.84, 43.03, 42.92, 43.11, 42.8, 42.85, 42.61, 42.17, 42.62, 42.82, 42.52, 42.48, 42.56, 42.22, 42.56, 42.04, 41.98, 42.01, 42.39, 42.77, 42.13, 42.585], [43.58, 43.8, 43.88, 43.6594, 43.5, 42.775, 43.28, 43.1, 43.15, 43.1, 43.26, 43.86, 43.03, 42.94, 43.19, 42.85, 42.85, 42.622, 42.17, 42.67, 42.82, 42.52, 42.49, 42.57, 42.32, 42.56, 42.04, 42.02, 42.03, 42.41, 42.83, 42.13, 42.585], [43.525, 43.75, 43.78, 43.58, 43.11, 42.64, 43.24, 43.07, 43.12, 43.08, 43.225, 43.72, 42.97, 42.92, 43.11, 42.8, 42.84, 42.55, 42.11, 42.62, 42.74, 42.5, 42.47, 42.52, 42.22, 42.47, 42.02, 41.98, 42.01, 42.345, 42.61, 42.09, 42.585], [43.55, 43.8, 43.815, 43.595, 43.12, 42.775, 43.24, 43.07, 43.1201, 43.1, 43.23, 43.84, 42.97, 42.94, 43.15, 42.85, 42.845, 42.622, 42.13, 42.67, 42.745, 42.52, 42.48, 42.57, 42.32, 42.47, 42.02, 42.02, 42.03, 42.345, 42.61, 42.1, 42.585], [16841, 3607, 35904, 10004, 50615, 3407, 1554, 2607, 1225, 4199, 6788, 7388, 2039, 1841, 2033, 2381, 923, 1934, 1359, 3180, 3479, 1114, 2754, 7757, 3236, 8140, 1595, 1715, 646, 3234, 14833, 2278, 256]], "text": {"content": "Why Tempur Sealy International Stock Rallied as Much as 15% in Early Trading Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-07-29T15:58:20Z\n\nThe mattress maker reported earnings and investors liked what they saw, including on the dividend front.\n\nArticle Content:\n\nShares of mattress maker Tempur Sealy International (TPX 0.89%) rose a touch over 15% as trading got underway on July 19. The big story was earnings, which were released before the open today. Investors clearly liked the update. Here's why.\nTempur Sealy's second-quarter 2021 sales increased roughly 76% over the same period in 2020. Adjusted gross margin improved 370 basis points year over year.\nNet income rose more than 500% compared to the same stanza of 2021. And adjusted second-quarter 2021 earnings per share of $0.79 was up from earnings of just $0.20 last year. Those are solid results, so it's hardly shocking that investors were upbeat here.\nImage source: Getty Images.\nHowever, there was more in these results than meets the eye. Notably, 2020 performance was materially impacted by the coronavirus pandemic. So this quarter was a fairly easy comparison. Which is why it was nice to see that sales increased by 62% over 2019 levels -- a period from before the pandemic. And, despite physical store reopenings, online sales increased 125% in the quarter compared to the same quarter of 2020. That suggests that Tempur Sealy is doing fairly well in this increasingly important sales channel. Management was so pleased with its results that it predicted double-digit earnings growth in 2022 and \"beyond.\" That's good news on top of good news.\nGiven that backdrop, it's hardly shocking that investors bid the shares of Tempur Sealy higher today. However, that wasn't all of the good news the company had to share. In addition to the earnings release, the company also announced a 30% dividend hike. All in, it looks like the company not only weathered the pandemic in stride, but is now ready to reward long-term dividend investors for sticking around.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627574300000, "published_utc": "2021-07-29T15:58:20Z", "article_url": "https://www.fool.com/investing/2021/07/29/why-tempur-sealy-international-stock-rallied-as-mu/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.685355664177518, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6632153915735928, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.052496798975683, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.05, 39.004999999999995, 39.011599999999994, 38.98245, 38.94996, 38.96163333333333, 38.9514, 38.959975, 38.96331111111111, 39.000479999999996, 39.03048, 39.12548, 39.2964, 39.4819, 39.7279, 39.958400000000005, 40.2239, 40.4799, 40.7719, 41.02825, 41.295249999999996, 41.5354, 41.684, 41.8415, 41.917, 41.835499999999996, 41.721000000000004, 41.611, 41.489999999999995, 41.37415, 41.23715, 41.061, 40.932, 40.8035, 40.676, 40.681, 40.713, 40.483000000000004, 40.31699999999999, 40.20401, 40.099509999999995, 39.97451, 39.81151, 39.70151, 39.66451, 39.60651, 39.52951, 39.70751, 39.81351, 39.883500000000005, 39.965999999999994, 40.065, 40.18732000000001, 40.22932, 40.25732, 40.334320000000005, 40.38032, 40.39632, 40.396319999999996, 40.37632, 40.32182, 40.290820000000004, 40.2205, 40.179500000000004, 40.0655, 39.9485, 39.87949999999999, 39.842499999999994, 39.7945, 39.6965, 39.611000000000004, 39.499, 39.414, 39.308, 39.232, 39.174, 39.131, 39.0815, 39.0505, 39.042500000000004, 39.0185, 39.0045, 38.8455, 38.718, 38.638999999999996, 38.535999999999994, 38.386, 38.24, 38.088499999999996, 38.0265, 38.0335, 38.0835, 38.286500000000004, 38.464999999999996, 38.611000000000004, 38.775999999999996, 38.991, 39.189499999999995, 39.423, 39.608000000000004, 39.753, 39.858999999999995, 39.926, 39.977000000000004, 39.991, 39.985, 39.95, 39.937, 39.88796, 39.85896, 39.84296, 39.81496, 39.79486, 39.788759999999996, 39.81476, 39.84676, 39.8682, 39.8822, 39.88824, 39.86474, 39.833729999999996, 39.790229999999994, 39.644330000000004, 39.45393, 39.25193, 39.055930000000004, 38.89349, 38.76249, 38.620490000000004, 38.41149, 38.2175, 38.041000000000004, 37.940999999999995, 37.9325, 38.084500000000006, 38.566500000000005, 39.0685], "in_sma_50": [39.05, 39.004999999999995, 39.011599999999994, 38.98245, 38.94996, 38.96163333333333, 38.9514, 38.959975, 38.96331111111111, 39.000479999999996, 39.03225454545455, 39.1054, 39.23067692307693, 39.3392, 39.46858666666667, 39.5846125, 39.69992941176471, 39.80437777777777, 39.915200000000006, 40.014365, 40.10987142857143, 40.209945454545455, 40.297339130434786, 40.381825, 40.447952, 40.450338461538465, 40.44847407407407, 40.4496, 40.45823448275862, 40.46762666666667, 40.47350967741935, 40.4759, 40.4896606060606, 40.505847058823534, 40.513108571428575, 40.514411111111116, 40.51996756756757, 40.45838947368421, 40.42202051282052, 40.4017225, 40.38229024390244, 40.356521428571426, 40.331951162790695, 40.32304318181818, 40.32453111111111, 40.317041304347825, 40.309231914893616, 40.301956249999996, 40.297834693877554, 40.298078000000004, 40.325678, 40.352278, 40.382246, 40.411546, 40.448546, 40.483146000000005, 40.513546, 40.535546, 40.557745999999995, 40.573246, 40.583946, 40.585346, 40.567066, 40.551066, 40.516066, 40.481166, 40.444666000000005, 40.408066, 40.362266, 40.306896, 40.247096, 40.178066, 40.113065999999996, 40.044366, 39.979065999999996, 39.948865999999995, 39.926666, 39.902166, 39.874366, 39.840565999999995, 39.803366000000004, 39.766766, 39.695766000000006, 39.627266000000006, 39.57166599999999, 39.519866, 39.461265999999995, 39.453566, 39.428666, 39.405064, 39.390164, 39.388564, 39.390764000000004, 39.379964, 39.360963999999996, 39.353764, 39.353564, 39.349964, 39.350564, 39.349964, 39.347564, 39.347364, 39.3385, 39.329499999999996, 39.3077, 39.283899999999996, 39.2675, 39.2581, 39.248892, 39.246492, 39.251792, 39.252192, 39.253372, 39.251352000000004, 39.257552, 39.263552, 39.26524, 39.26604, 39.26764, 39.28014, 39.296338, 39.310438000000005, 39.299438, 39.280538, 39.261538, 39.239938, 39.217738, 39.202237999999994, 39.181638, 39.153938, 39.136138, 39.117738, 39.118538, 39.12343799999999, 39.150638, 39.246038000000006, 39.354237999999995], "in_sma_200": [39.05, 39.004999999999995, 39.011599999999994, 38.98245, 38.94996, 38.96163333333333, 38.9514, 38.959975, 38.96331111111111, 39.000479999999996, 39.03225454545455, 39.1054, 39.23067692307693, 39.3392, 39.46858666666667, 39.5846125, 39.69992941176471, 39.80437777777777, 39.915200000000006, 40.014365, 40.10987142857143, 40.209945454545455, 40.297339130434786, 40.381825, 40.447952, 40.450338461538465, 40.44847407407407, 40.4496, 40.45823448275862, 40.46762666666667, 40.47350967741935, 40.4759, 40.4896606060606, 40.505847058823534, 40.513108571428575, 40.514411111111116, 40.51996756756757, 40.45838947368421, 40.42202051282052, 40.4017225, 40.38229024390244, 40.356521428571426, 40.331951162790695, 40.32304318181818, 40.32453111111111, 40.317041304347825, 40.309231914893616, 40.301956249999996, 40.297834693877554, 40.298078000000004, 40.300664705882355, 40.30045961538462, 40.30466226415095, 40.30568703703703, 40.312310909090904, 40.32012678571429, 40.32170350877193, 40.318225862068964, 40.314527118644065, 40.31111833333333, 40.30413278688524, 40.298904838709674, 40.29130317460318, 40.2859703125, 40.27434, 40.2638196969697, 40.25570298507463, 40.24826617647059, 40.23916086956522, 40.22331571428571, 40.20650845070423, 40.187806944444446, 40.17112465753424, 40.15381216216216, 40.13536133333333, 40.12042236842105, 40.10963766233767, 40.09868076923077, 40.088697468354425, 40.07571375, 40.05984074074074, 40.043501219512194, 40.01141084337349, 39.98288214285714, 39.959318823529415, 39.936187209302325, 39.911518390804595, 39.88746704545454, 39.86395617977528, 39.84802333333333, 39.837165934065936, 39.83045760869565, 39.825936559139784, 39.82140531914894, 39.81739052631579, 39.815334375, 39.81661958762887, 39.81624591836734, 39.81941515151515, 39.824020999999995, 39.82883267326733, 39.833255882352944, 39.835651456310686, 39.836366346153845, 39.83392476190476, 39.83134056603773, 39.82908504672897, 39.827426851851854, 39.82570366972477, 39.82719727272727, 39.830105405405405, 39.831622321428576, 39.832041592920355, 39.8321903508772, 39.832258260869565, 39.83266982758621, 39.83242820512821, 39.8320686440678, 39.830958823529414, 39.83032583333333, 39.83040495867769, 39.82822950819672, 39.81678048780488, 39.80168548387096, 39.785832, 39.77102380952381, 39.75849606299212, 39.7485078125, 39.73712403100775, 39.721184615384615, 39.707282442748095, 39.69283333333333, 39.67574436090226, 39.66219402985075, 39.659807407407406, 39.68245588235294, 39.70813138686132], "in_ema_10": [39.05, 39.03363636363636, 39.03202975206611, 39.00711525169045, 38.973094296837644, 38.98162260650353, 38.96496395077561, 38.974970505180046, 38.977703140601854, 39.04266620594697, 39.09854507759297, 39.24608233621243, 39.516612820537446, 39.74086503498518, 40.020707755896964, 40.25785180027933, 40.49187874568309, 40.68971897374071, 40.91158825124239, 41.0910267510165, 41.25993097810441, 41.451125345721785, 41.59092073740873, 41.724389694243506, 41.78086429529014, 41.54979805978284, 41.34074386709504, 41.18424498216867, 41.096200439956185, 41.031436723600514, 40.96208459203678, 40.887160120757365, 40.89494918971057, 40.92132206430865, 40.89199077988889, 40.83162881990909, 40.81133267083471, 40.332908548864765, 40.09783426725299, 40.00915530957063, 39.93567252601233, 39.820095703100996, 39.72553284799172, 39.764526875629585, 39.87824926187875, 39.896749396082605, 39.90643132406758, 39.91617108332802, 39.94959452272292, 40.015122791318745, 40.09055501107897, 40.12681773633734, 40.198887238821456, 40.22818046812664, 40.30851129210362, 40.38878196626659, 40.392639790581754, 40.34306891956689, 40.29887457055472, 40.264533739544774, 40.195527605082084, 40.156340767794426, 40.09518790092271, 40.068790100754946, 39.970828264254045, 39.89976857984421, 39.8670833835089, 39.84579549559819, 39.80474176912579, 39.68206144746656, 39.56350482065445, 39.43559485326273, 39.350941243578596, 39.26713374474612, 39.17674579115591, 39.14461019276393, 39.17104470317048, 39.18630930259403, 39.20879852030421, 39.179926062067075, 39.10903041441851, 39.03829761179696, 38.736788955106604, 38.532827326905405, 38.432313267468054, 38.34825630974659, 38.24675516251993, 38.16461786024358, 38.09741461292656, 38.15788468330355, 38.285542013611995, 38.45544346568254, 38.62899919919481, 38.76918116297757, 38.89114822425437, 39.023666728935396, 39.190272778219864, 39.297495909452614, 39.44886028955214, 39.59997660054266, 39.72907176408035, 39.82924053424756, 39.87483316438437, 39.8812271344963, 39.82645856458788, 39.77801155284463, 39.7438276341456, 39.72676806430095, 39.71091932533714, 39.76166126618493, 39.832268308696754, 39.862764979842794, 39.86571680168956, 39.86267738320055, 39.85855422261863, 39.86245345486979, 39.8518982812571, 39.84064404830126, 39.815072403155575, 39.80415014803638, 39.81065012112067, 39.76598646273509, 39.52126165132871, 39.23466862381439, 38.97745614675723, 38.785191392801366, 38.675156594110206, 38.63967357699926, 38.57427838118121, 38.40895503914826, 38.31641775930312, 38.22252362124801, 38.07661023556655, 38.03722655637263, 38.27409445521397, 39.0860772815387, 39.83406323034984], "in_ema_50": [39.05, 39.046470588235294, 39.04562076124568, 39.03971406472624, 39.03109782689384, 39.03066261799604, 39.02514643689816, 39.02494461584333, 39.023574238751436, 39.03578701370236, 39.04810909159639, 39.081908735063195, 39.14669662780582, 39.20957126985265, 39.290764553387845, 39.37053849247067, 39.455811492765946, 39.53911300285356, 39.632088963525966, 39.72096782770142, 39.81112595210529, 39.909179836336456, 39.9998002349115, 40.09098453942477, 40.16722043983948, 40.18066277553205, 40.18926423531511, 40.20066563785177, 40.220247377543856, 40.24062983332645, 40.256683565352866, 40.26818617063315, 40.29413965413773, 40.32338907946566, 40.340511076349365, 40.34911848511998, 40.36366285825253, 40.278029020674005, 40.229478863000516, 40.20518949582403, 40.18165265285054, 40.14707803901326, 40.113859292385285, 40.10704128091919, 40.1181377012753, 40.11272053651941, 40.10633933900885, 40.10060054140066, 40.100576990757496, 40.10878965778661, 40.12138614179498, 40.12799844995988, 40.14349654996146, 40.151986881335525, 40.17230112128315, 40.194955979272045, 40.203389078124125, 40.20011891819769, 40.1961926861115, 40.1928125807738, 40.18074149917482, 40.17286928352091, 40.159031272402444, 40.15083396760235, 40.126487537500296, 40.105056653676755, 40.089956392748256, 40.07662476950323, 40.058717915797224, 40.0222976053738, 39.98338397379052, 39.939329700308534, 39.90131677088468, 39.86165728967351, 39.8188471998824, 39.78673554498505, 39.76725571969152, 39.74716726009577, 39.73002344597437, 39.70335585985773, 39.667537983000564, 39.63037963072603, 39.542129449128936, 39.46655574524153, 39.40825944150657, 39.3518571104671, 39.29060781201741, 39.231956525271634, 39.175605288986475, 39.14636586588897, 39.13513583193254, 39.13846383852342, 39.14911231544407, 39.15895104817176, 39.16997257569444, 39.18762070998093, 39.21712578017776, 39.23919927899432, 39.27413264060238, 39.31357841940229, 39.35265377550416, 39.38902029411184, 39.41611753748, 39.43548547718667, 39.44115271337543, 39.44581339128228, 39.451467768094744, 39.45925334581652, 39.46632576362764, 39.48686200819126, 39.512867419634745, 39.531970658080446, 39.54557965188122, 39.557478489062355, 39.568557764001085, 39.58077118502065, 39.589540942470826, 39.59740208198178, 39.601425529747196, 39.60744805799241, 39.616563820424076, 39.614541709819214, 39.56769693688513, 39.50406176288963, 39.43802012512925, 39.378489924143786, 39.3314903192754, 39.29809854204892, 39.258173109027396, 39.19569573220279, 39.144884134861506, 39.09214358055321, 39.02656932249231, 38.980821505923984, 38.994906937064215, 39.14177333168915, 39.30091947554448], "in_ema_200": [39.05, 39.04910447761194, 39.048862642013816, 39.04733167045149, 39.04506966378033, 39.04482021438948, 39.04327971474382, 39.04304807579114, 39.04252023424098, 39.04543048066645, 39.048461023147375, 39.057033550280245, 39.07371978361079, 39.090399188749, 39.11218626149776, 39.13420430864704, 39.15819232547643, 39.18228991427765, 39.209431308165435, 39.23618821057175, 39.263887830367054, 39.29421232956739, 39.32332464469607, 39.35319206116676, 39.379876717274556, 39.39112172506287, 39.40116031486323, 39.41189503809842, 39.424712002893465, 39.43779944565075, 39.449861142708954, 39.46080779800539, 39.47542662588594, 39.49099452015573, 39.503621440353186, 39.51413266980241, 39.526131349704876, 39.51273700791677, 39.508033157091724, 39.50904874756842, 39.51000348639859, 39.50791389946925, 39.505845104449655, 39.51016505365911, 39.518919630239616, 39.523507494615345, 39.52775120113659, 39.53205218420986, 39.53770340625753, 39.54538794947885, 39.55419005943428, 39.561511551380214, 39.571080590669965, 39.57893053504141, 39.58978694762806, 39.60133135610938, 39.609377810277444, 39.61445862808563, 39.61928988551762, 39.624172573223916, 39.626767871002784, 39.630282618555, 39.63217035369376, 39.63533283773661, 39.63428474979894, 39.63374460303477, 39.63460286569114, 39.63575109588327, 39.63559436856105, 39.63056357882413, 39.62458782182091, 39.616979982797815, 39.610542371028686, 39.60337279519755, 39.59508052857867, 39.58915932928933, 39.58618261954516, 39.582887270096954, 39.580171973877086, 39.57489663085344, 39.56708671412853, 39.558657990604864, 39.536979801643625, 39.51785562451285, 39.502553578497796, 39.48730428915951, 39.47041568926738, 39.453744886389096, 39.43723996214642, 39.427217673965856, 39.42157371701097, 39.419568008384, 39.41947280432048, 39.41927904507351, 39.419485223729495, 39.421480395632685, 39.426639794681115, 39.43015581662459, 39.43711944033977, 39.445506311580175, 39.454108238828134, 39.462326067297504, 39.46847207657813, 39.472865389249, 39.473931405276375, 39.474787809203974, 39.47593419916215, 39.47766619718044, 39.47927747880054, 39.48435929493188, 39.49098258552957, 39.4960474354248, 39.49985790870416, 39.50333195936382, 39.50668189011642, 39.51039649817496, 39.51332190615332, 39.51607492201249, 39.51790502229098, 39.52026417629804, 39.52344463225528, 39.523858118501494, 39.512874455630836, 39.49727371477879, 39.480584424084476, 39.46505622085976, 39.45226959179648, 39.442595267499996, 39.43102715538557, 39.41345474587925, 39.39839549467647, 39.382491061893624, 39.36296378764593, 39.34800892408727, 39.347929233300334, 39.3816811812277, 39.41967440330504], "in_macd": [0.0, -0.007179487179485022, -0.007553393235447459, -0.01811467697461211, -0.03216565794432569, -0.026853285109268654, -0.03275551966746093, -0.026636124866406874, -0.023931344040889257, 0.005981875626289934, 0.030546570515085136, 0.09411666969560173, 0.20858194204848246, 0.29716206207368145, 0.4054551810441467, 0.4892693890005688, 0.5669099292627138, 0.6240709231517201, 0.6880680445957807, 0.7294496292645434, 0.7632505901387674, 0.8042883732722501, 0.8199756577982313, 0.8312978817681866, 0.8075611867957093, 0.6581086629649064, 0.5247414871662457, 0.4206533410315032, 0.35185888646974206, 0.29714119259404725, 0.2437054929182878, 0.1910854376974669, 0.17799467719457596, 0.1744848827584775, 0.1474104297642853, 0.10856394460058283, 0.08965500101533053, -0.12880249040918557, -0.2298868214066374, -0.2609860913173847, -0.28278425331222223, -0.320970457116573, -0.3472306400730716, -0.3127936821036812, -0.2463511232148008, -0.22419411983218396, -0.20667288789615412, -0.18979245959417312, -0.1632360846043639, -0.12381743087042452, -0.08195019582679208, -0.059382416851562425, -0.02242153683561554, -0.006226869736686069, 0.031261565964612714, 0.06665835671673648, 0.06650873856849415, 0.04249967889601436, 0.02160939363814407, 0.005793820930257709, -0.024612041686232544, -0.040575472036067595, -0.0653835673581753, -0.07370462702811409, -0.11288831050708126, -0.13831269715862504, -0.14548778416870078, -0.1470581482459039, -0.15698298450871562, -0.2020581925834719, -0.2430480770570398, -0.285954133814883, -0.3075363249064651, -0.32732252789951843, -0.3486670171060453, -0.34306891586208366, -0.3116394186953144, -0.2862557452034551, -0.2587186136049411, -0.2549363183228621, -0.26980846511527545, -0.2839697372162888, -0.39872321550378587, -0.46533949375747596, -0.48311191126384756, -0.49232834194531705, -0.5082975871579194, -0.5146176785677028, -0.5137047282070668, -0.45647999811589557, -0.3721417623109531, -0.27310591645453286, -0.1772447162370554, -0.10091762528334414, -0.036776256299283716, 0.028255030013575322, 0.10441053889101681, 0.15012313942016675, 0.2121472778470519, 0.27028986746529426, 0.31515611440306657, 0.3443230473098282, 0.3472963075950659, 0.3321067387861305, 0.29009660095819356, 0.2522812895436246, 0.2221720707482433, 0.20083667629889135, 0.18100254473544908, 0.19135241265884417, 0.21004416202720932, 0.2103292173781881, 0.19850321553204253, 0.1845825221707429, 0.17085454278886658, 0.16134282626131125, 0.14602119278517733, 0.1312042868675789, 0.11092090716726233, 0.09815277883035378, 0.09380335886461921, 0.06739736477335612, -0.04539818461180545, -0.1711451457014732, -0.277685982501616, -0.35001642748746775, -0.38195604760473145, -0.37869556709711816, -0.387779856533065, -0.4395378627118518, -0.45633358991504736, -0.4722694606307627, -0.5096862315831743, -0.4980932603170274, -0.3652714935379393, 0.014178853580006034, 0.3480025858965661], "in_signal": [0.0, -0.0014358974358970045, -0.0026593965958070956, -0.0057504526715680985, -0.011033493726119618, -0.014197452002749427, -0.01790906553569173, -0.01965447740183476, -0.02050985072964566, -0.015211505458458542, -0.006059890263749808, 0.013975421728120503, 0.05289672579219289, 0.1017497930484906, 0.16249087064762185, 0.22784657431821126, 0.2956592453071118, 0.36134158087603346, 0.4266868736199829, 0.48723942474889503, 0.5424416578268696, 0.5948110009159457, 0.6398439322924029, 0.6781347221875597, 0.7040200151091897, 0.694837744680333, 0.6608184931775156, 0.6127854627483131, 0.5606001474925989, 0.5079083565128886, 0.45506778379396845, 0.40227131457466814, 0.3574159870986497, 0.32082976623061527, 0.28614589893734926, 0.250629508069996, 0.21843460665906292, 0.14898718724541324, 0.07321238551500311, 0.006372690148525546, -0.05145869854362402, -0.10536105025821382, -0.15373496822118538, -0.18554671099768455, -0.1977075934411078, -0.20300489871932303, -0.20373849655468929, -0.20094928916258606, -0.19340664825094164, -0.17948880477483825, -0.15998108298522903, -0.13986134975849573, -0.11637338717391969, -0.09434408368647297, -0.06922295375625584, -0.04204669166165738, -0.02033560561562707, -0.007768548713298785, -0.0018929602430102135, -0.000355604008356629, -0.005206891543931812, -0.01228060764235897, -0.02290119958552224, -0.033061885074040606, -0.04902717016064874, -0.06688427556024401, -0.08260497728193536, -0.09549561147472908, -0.10779308608152639, -0.1266461073819155, -0.14992650131694035, -0.17713202781652887, -0.20321288723451614, -0.2280348153675166, -0.25216125571522235, -0.27034278774459464, -0.2786021139347386, -0.2801328401884819, -0.27584999487177375, -0.27166725956199145, -0.2712955006726483, -0.2738303479813764, -0.2988089214858583, -0.3321150359401818, -0.362314411004915, -0.3883171971929954, -0.41231327518598027, -0.4327741558623248, -0.4489602703312733, -0.4504642158881978, -0.4347997251727489, -0.40246096342910576, -0.3574177139906957, -0.3061176962492254, -0.2522494082592371, -0.1961485206046746, -0.13603670870553633, -0.07880473908039573, -0.0206143356949062, 0.03756650493713389, 0.09308442683032044, 0.14333215092622198, 0.18412498225999077, 0.21372133356521872, 0.2289963870438137, 0.23365336754377591, 0.2313571081846694, 0.2252530218075138, 0.21640292639310088, 0.21139282364624956, 0.21112309132244153, 0.21096431653359088, 0.2084720963332812, 0.20369418150077356, 0.19712625375839218, 0.18996956825897598, 0.18117989316421626, 0.1711847719048888, 0.1591319989573635, 0.14693615493196155, 0.1363095957184931, 0.12252714952946571, 0.08894208270121148, 0.03692463702067454, -0.025997486883783574, -0.09080127500452043, -0.14903222952456263, -0.19496489703907374, -0.23352788893787202, -0.274729883692668, -0.31105062493714386, -0.34329439207586765, -0.376572759977329, -0.4008768600452687, -0.39375578674380285, -0.3121688586790411, -0.18013456976391967], "in_upper_bb": [null, 39.13227922061356, 39.10445860218633, 39.12153285300496, 39.13869269986941, 39.13986471852311, 39.12287656788416, 39.125976781401796, 39.11987638326443, 39.2780590065709, 39.36955033687373, 39.70559848838076, 40.3013413714573, 40.64979916773266, 41.08086270447634, 41.39781575299363, 41.696548488810585, 41.93451149747494, 42.1996664477972, 42.40827596987423, 42.670658037943504, 42.94541685077808, 43.15917455963896, 43.33987112381212, 43.4199036295947, 43.35865370828181, 43.261556258599164, 43.15876126807895, 43.020653816948425, 42.90511880829549, 42.75886569740531, 42.6926571250792, 42.68844649527454, 42.684233376793586, 42.68131155852756, 42.68147452642988, 42.65299622488874, 43.01026819359964, 43.01511895984548, 42.92158331434308, 42.780760851288086, 42.56535139369524, 42.322412724946844, 41.97913216601504, 41.68281377376892, 41.6498085399374, 41.62463305656045, 41.59047381584711, 41.53321331788669, 41.48240619648857, 41.455161353184295, 41.42692773914385, 41.36225092907549, 41.25066433526129, 41.23503244526002, 41.26599288817034, 41.219787126301654, 41.002070877017914, 40.92703576273892, 40.918397035971324, 40.90253222454859, 40.83087471702866, 40.74077761633924, 40.74026038721063, 40.76791846794114, 40.79746318751013, 40.807790765482125, 40.81465524684694, 40.82573103654568, 40.87619060769033, 40.8965823075239, 40.93383505965496, 40.890079387524864, 40.86053521235126, 40.75699600632101, 40.57577542703741, 40.4432740991182, 40.359572163936626, 40.26998854983738, 40.16706801392879, 40.11365368960431, 40.028174158359626, 40.229637434431964, 40.23519560842913, 40.214895005050316, 40.16586552363428, 40.085308993511696, 39.96790953602915, 39.84921995291749, 39.78768919477273, 39.767287955904706, 39.81574807170883, 39.88318839319146, 39.954063759976165, 40.03805194153438, 40.129597817016624, 40.24718736948429, 40.33025537961942, 40.473264345301416, 40.6624670746641, 40.855255619928734, 41.026095044740615, 41.073834345814696, 41.08748727208153, 41.07856367862848, 41.046117950760305, 40.95940952678381, 40.82673838330118, 40.60603745993168, 40.49855033759901, 40.464099406397324, 40.44982114057324, 40.439437037863016, 40.420024158245255, 40.39879685890633, 40.39388168949288, 40.38950187562646, 40.389456627710864, 40.364900150123766, 40.30438006320731, 40.22735176479054, 40.149884307426554, 40.41085353941633, 40.66659534518315, 40.853461322586064, 40.95541319200819, 40.98631186107197, 40.97119599065037, 40.959297615152515, 40.945813059644486, 40.8481528953826, 40.75601065571627, 40.689750649954576, 40.56551449502025, 40.48867564994563, 41.342862927858846, 42.16458477155967], "in_lower_bb": [null, 38.87772077938643, 38.91874139781366, 38.84336714699504, 38.761227300130585, 38.783401948143556, 38.77992343211584, 38.793973218598204, 38.80674583895779, 38.72290099342909, 38.69495875403537, 38.50520151161925, 38.16001247469656, 38.02860083226734, 37.856310628856995, 37.77140924700637, 37.70331033471883, 37.67424405808061, 37.63073355220281, 37.620454030125764, 37.6550719620565, 37.71546314922191, 37.82122544036104, 37.98352887618789, 38.22499637040529, 38.43524629171819, 38.683343741400826, 38.93213873192106, 39.24124618305157, 39.49728119170451, 39.77353430259468, 39.90374287492079, 39.92755350472547, 39.960766623206425, 39.91168844147243, 39.83502547357013, 39.78100377511126, 39.083731806400365, 38.79188104015451, 38.656576685656916, 38.55589914871191, 38.470158606304764, 38.42109727505316, 38.52587783398496, 38.657696226231074, 38.637701460062594, 38.61787694343956, 38.60003618415288, 38.597296682113296, 38.605103803511426, 38.610348646815694, 38.61258226085616, 38.636579070924505, 38.68016566473871, 38.68679755473998, 38.67483711182965, 38.690042873698346, 39.101759122982074, 39.28279423726108, 39.34142296402868, 39.38528777545141, 39.52494528297135, 39.66704238366075, 39.66855961278937, 39.554901532058864, 39.48535681248987, 39.45202923451788, 39.424164753153065, 39.36508896345432, 39.196629392309674, 39.03623769247611, 38.85598494034503, 38.74442061247514, 38.62696478764874, 38.54050399367899, 38.546724572962596, 38.56722590088181, 38.56442783606338, 38.57501145016262, 38.57193198607121, 38.51584631039568, 38.47532584164038, 38.02986256556804, 37.790804391570866, 37.65610499494969, 37.54413447636573, 37.4316910064883, 37.35359046397084, 37.28978004708251, 37.28131080522726, 37.284712044095286, 37.27225192829116, 37.248811606808545, 37.22893624002383, 37.21194805846562, 37.182402182983374, 37.12981263051571, 37.09924462038057, 37.03823565469858, 36.9720329253359, 36.93124438007127, 36.91640495525938, 37.13866565418531, 37.35451272791846, 37.52343632137153, 37.71488204923969, 37.981590473216194, 38.29976161669881, 38.70492254006832, 38.96840966240099, 39.13186059360268, 39.22413885942675, 39.281422962136986, 39.345735841754745, 39.40696314109366, 39.437878310507124, 39.42869812437355, 39.42974337228913, 39.41129984987622, 39.41931993679268, 39.44933823520947, 39.455305692573454, 39.02833646058368, 38.57609465481686, 38.213228677413944, 37.947276807991805, 37.77537813892803, 37.673494009349625, 37.54943238484747, 37.33041694035551, 37.20307710461741, 37.075219344283724, 36.89557935004542, 36.82091550497975, 36.847754350054366, 36.27956707214115, 35.79740522844033], "out_sma_10": [43.55, 43.675, 43.721666666666664, 43.69, 43.576, 43.442499999999995, 43.41357142857142, 43.370625, 43.34278888888889, 43.318509999999996, 43.28651, 43.29051, 43.206010000000006, 43.14051, 43.14351, 43.15101, 43.111509999999996, 43.06671, 42.967699999999994, 42.9247, 42.8762, 42.7442, 42.6952, 42.6582, 42.5752, 42.5372, 42.4547, 42.3945, 42.3845, 42.352, 42.338499999999996, 42.2965, 42.307], "out_sma_50": [43.55, 43.675, 43.721666666666664, 43.69, 43.576, 43.442499999999995, 43.41357142857142, 43.370625, 43.34278888888889, 43.318509999999996, 43.310463636363636, 43.354591666666664, 43.32500769230769, 43.297507142857135, 43.28767333333334, 43.260318749999996, 43.23588823529411, 43.20178333333334, 43.145373684210526, 43.121605, 43.10367142857143, 43.07714090909091, 43.05117826086956, 43.031129166666666, 43.002684, 42.982196153846154, 42.94655925925926, 42.913467857142855, 42.88300344827586, 42.865069999999996, 42.85684193548387, 42.833190625, 42.8256696969697], "out_sma_200": [43.55, 43.675, 43.721666666666664, 43.69, 43.576, 43.442499999999995, 43.41357142857142, 43.370625, 43.34278888888889, 43.318509999999996, 43.310463636363636, 43.354591666666664, 43.32500769230769, 43.297507142857135, 43.28767333333334, 43.260318749999996, 43.23588823529411, 43.20178333333334, 43.145373684210526, 43.121605, 43.10367142857143, 43.07714090909091, 43.05117826086956, 43.031129166666666, 43.002684, 42.982196153846154, 42.94655925925926, 42.913467857142855, 42.88300344827586, 42.865069999999996, 42.85684193548387, 42.833190625, 42.8256696969697], "out_ema_10": [43.55, 43.59545454545454, 43.63537190082644, 43.62803155522163, 43.535662181544964, 43.39735996671861, 43.368749063678855, 43.31443105210088, 43.279098133537076, 43.24653483653033, 43.243528502615725, 43.3519778657765, 43.28252734472622, 43.22024964568509, 43.20747698283325, 43.14248116777265, 43.08839368272307, 43.00359483131888, 42.84475940744272, 42.81298496972586, 42.80062406613934, 42.74960150865946, 42.70058305253956, 42.67684067935055, 42.61196055583226, 42.58614954568094, 42.483213264648036, 42.39899267107566, 42.33190309451645, 42.33428435005891, 42.38441446823001, 42.332702746733645, 42.378574974600255], "out_ema_50": [43.55, 43.55980392156863, 43.56981161091888, 43.570799390882854, 43.55312098339725, 43.522606435028734, 43.51152382973349, 43.49420916974394, 43.47953822191084, 43.4646543700712, 43.45545223791155, 43.470532542307176, 43.45090381515788, 43.4308683714262, 43.41985392548792, 43.39750671272369, 43.37583978281296, 43.346277438388924, 43.2985802839423, 43.273930076728874, 43.253187720778726, 43.22443526114034, 43.19524172148778, 43.17072243829219, 43.13736077404543, 43.111189763298555, 43.06839800787508, 43.02728436050744, 42.98817516989931, 42.96295261421699, 42.94911133522809, 42.915812851493655, 42.90283979849391], "out_ema_200": [43.55, 43.55248756218906, 43.555099626246886, 43.55549664489119, 43.551163344942026, 43.543440326584395, 43.54042101985222, 43.535740213684534, 43.531604490165286, 43.52730991812384, 43.52435161048082, 43.527492390476034, 43.5219452025111, 43.51615470298363, 43.51251137260568, 43.50591921964443, 43.4993429090012, 43.490613128812136, 43.47707468971948, 43.46904409579193, 43.46183967692833, 43.45246813785442, 43.44279183797527, 43.43410734207502, 43.42302169688025, 43.41353889392622, 43.39967283528019, 43.385944747366956, 43.37245275983097, 43.36222934928539, 43.35474448013827, 43.34225946043541, 43.33472454043108], "out_macd": [0.0, 0.01994301994301395, 0.036537203431791454, 0.03157210840524982, -0.01056945730961445, -0.0709872713903934, -0.08042017676546465, -0.10045541400501179, -0.11101116495902374, -0.11961967451034639, -0.11463067573135532, -0.06075461485628608, -0.0872533749700537, -0.10941333374898932, -0.10877611246468888, -0.13096887513408717, -0.14726270485929405, -0.17613949219546043, -0.23600433136544297, -0.23714055201013196, -0.22934539095385986, -0.23857316629775482, -0.24627500548402992, -0.2423231700261681, -0.25640850498052714, -0.25255617760880966, -0.28255727522232377, -0.3028423827517486, -0.31448635722350105, -0.29489703400651024, -0.25504902255152473, -0.26160628967311084, -0.22507302272080665], "out_signal": [0.0, 0.00398860398860279, 0.010498323877240524, 0.014713080782842385, 0.009656573164351019, -0.006472195746597866, -0.02126179195037122, -0.03710051636129934, -0.051882646080844225, -0.06543005176674466, -0.0752701765596668, -0.07236706421899065, -0.07534432636920327, -0.08215812784516048, -0.08748172476906617, -0.09617915484207037, -0.10639586484551512, -0.1203445903155042, -0.14347653852549194, -0.16220934122241995, -0.17563655116870797, -0.18822387419451736, -0.1998341004524199, -0.20833191436716955, -0.21794723248984108, -0.2248690215136348, -0.2364066722553726, -0.2496938143546478, -0.26265232292841845, -0.2691012651440368, -0.2662908166255344, -0.2653539112350497, -0.2572977335322011], "out_upper_bb": [null, 44.028553390593274, 44.019380175485686, 43.964104602904314, 44.13837887584795, 44.26757575409776, 44.18215701881093, 44.12252616181773, 44.065686187572766, 44.01714766129359, 43.97539510514957, 44.058444959533006, 44.03185727772899, 44.00712285885813, 43.97570568500903, 43.960117842001885, 43.942780836338834, 43.94612840906415, 44.020076345670354, 43.99911973096047, 43.94993645568386, 43.85090278721975, 43.72706263628635, 43.63072641396003, 43.62654573172329, 43.6302472115221, 43.627104150598235, 43.62837823235707, 43.60609262023106, 43.557118575179224, 43.48288635290786, 43.20518982760476, 43.15360284129249], "out_lower_bb": [null, 43.32144660940672, 43.42395315784764, 43.41589539709568, 43.01362112415205, 42.61742424590223, 42.64498583833191, 42.61872383818226, 42.619891590205015, 42.6198723387064, 42.6455321675777, 42.65073837380032, 42.6181581068864, 42.58789142685614, 42.59964098165764, 42.56051965799811, 42.52899563424939, 42.457438257602526, 42.2706710227507, 42.24409026903953, 42.21277354431614, 42.18380721278024, 42.17414736371366, 42.167983586039966, 42.09216426827671, 42.0579627884779, 41.93910584940176, 41.83283176764292, 41.74610737976894, 41.71958142482077, 41.731813647092146, 41.83551017239524, 41.84859715870751], "overall_sma_10": [39.05, 39.004999999999995, 39.011599999999994, 38.98245, 38.94996, 38.96163333333333, 38.9514, 38.959975, 38.96331111111111, 39.000479999999996, 39.03048, 39.12548, 39.2964, 39.4819, 39.7279, 39.958400000000005, 40.2239, 40.4799, 40.7719, 41.02825, 41.295249999999996, 41.5354, 41.684, 41.8415, 41.917, 41.835499999999996, 41.721000000000004, 41.611, 41.489999999999995, 41.37415, 41.23715, 41.061, 40.932, 40.8035, 40.676, 40.681, 40.713, 40.483000000000004, 40.31699999999999, 40.20401, 40.099509999999995, 39.97451, 39.81151, 39.70151, 39.66451, 39.60651, 39.52951, 39.70751, 39.81351, 39.883500000000005, 39.965999999999994, 40.065, 40.18732000000001, 40.22932, 40.25732, 40.334320000000005, 40.38032, 40.39632, 40.396319999999996, 40.37632, 40.32182, 40.290820000000004, 40.2205, 40.179500000000004, 40.0655, 39.9485, 39.87949999999999, 39.842499999999994, 39.7945, 39.6965, 39.611000000000004, 39.499, 39.414, 39.308, 39.232, 39.174, 39.131, 39.0815, 39.0505, 39.042500000000004, 39.0185, 39.0045, 38.8455, 38.718, 38.638999999999996, 38.535999999999994, 38.386, 38.24, 38.088499999999996, 38.0265, 38.0335, 38.0835, 38.286500000000004, 38.464999999999996, 38.611000000000004, 38.775999999999996, 38.991, 39.189499999999995, 39.423, 39.608000000000004, 39.753, 39.858999999999995, 39.926, 39.977000000000004, 39.991, 39.985, 39.95, 39.937, 39.88796, 39.85896, 39.84296, 39.81496, 39.79486, 39.788759999999996, 39.81476, 39.84676, 39.8682, 39.8822, 39.88824, 39.86474, 39.833729999999996, 39.790229999999994, 39.644330000000004, 39.45393, 39.25193, 39.055930000000004, 38.89349, 38.76249, 38.620490000000004, 38.41149, 38.2175, 38.041000000000004, 37.940999999999995, 37.9325, 38.084500000000006, 38.566500000000005, 39.0685, 39.575500000000005, 40.1275, 40.74249999999999, 41.312, 41.844, 42.37949999999999, 42.917500000000004, 43.290499999999994, 43.328509999999994, 43.318509999999996, 43.28651, 43.29051, 43.206010000000006, 43.14051, 43.14351, 43.15101, 43.111509999999996, 43.06671, 42.9677, 42.9247, 42.8762, 42.7442, 42.6952, 42.6582, 42.5752, 42.5372, 42.4547, 42.3945, 42.3845, 42.352, 42.338499999999996, 42.2965, 42.307], "overall_sma_50": [39.05, 39.004999999999995, 39.011599999999994, 38.98245, 38.94996, 38.96163333333333, 38.9514, 38.959975, 38.96331111111111, 39.000479999999996, 39.03225454545455, 39.1054, 39.23067692307693, 39.3392, 39.46858666666667, 39.5846125, 39.69992941176471, 39.80437777777777, 39.915200000000006, 40.014365, 40.10987142857143, 40.209945454545455, 40.297339130434786, 40.381825, 40.447952, 40.450338461538465, 40.44847407407407, 40.4496, 40.45823448275862, 40.46762666666667, 40.47350967741935, 40.4759, 40.4896606060606, 40.505847058823534, 40.513108571428575, 40.514411111111116, 40.51996756756757, 40.45838947368421, 40.42202051282052, 40.4017225, 40.38229024390244, 40.356521428571426, 40.331951162790695, 40.32304318181818, 40.32453111111111, 40.317041304347825, 40.309231914893616, 40.301956249999996, 40.297834693877554, 40.298078000000004, 40.325678, 40.352278, 40.382246, 40.411546, 40.448546, 40.483146000000005, 40.513546, 40.535546, 40.557745999999995, 40.573246, 40.583946, 40.585346, 40.567066, 40.551066, 40.516066, 40.481166, 40.444666000000005, 40.408066, 40.362266, 40.306896, 40.247096, 40.178066, 40.113065999999996, 40.044366, 39.979065999999996, 39.948865999999995, 39.926666, 39.902166, 39.874366, 39.840565999999995, 39.803366000000004, 39.766766, 39.695766000000006, 39.627266000000006, 39.57166599999999, 39.519866, 39.461265999999995, 39.453566, 39.428666, 39.405064, 39.390164, 39.388564, 39.390764000000004, 39.379964, 39.360963999999996, 39.353764, 39.353564, 39.349964, 39.350564, 39.349964, 39.347564, 39.347364, 39.3385, 39.329499999999996, 39.3077, 39.283899999999996, 39.2675, 39.2581, 39.248892, 39.246492, 39.251792, 39.252192, 39.253372, 39.251352000000004, 39.257552, 39.263552, 39.26524, 39.26604, 39.26764, 39.28014, 39.296338, 39.310438000000005, 39.299438, 39.280538, 39.261538, 39.239938, 39.217738, 39.202237999999994, 39.181638, 39.153938, 39.136138, 39.117738, 39.118538, 39.12343799999999, 39.150638, 39.246038000000006, 39.354237999999995, 39.469338, 39.589438, 39.697138, 39.791838, 39.869838, 39.937138, 40.013937999999996, 40.086538, 40.15654, 40.21974, 40.288740000000004, 40.36294, 40.41674, 40.46934, 40.52674, 40.58214, 40.640840000000004, 40.701679999999996, 40.75308, 40.814679999999996, 40.87658, 40.934188, 40.983988, 41.032388, 41.078788, 41.130608, 41.174028, 41.217628000000005, 41.260628, 41.311440000000005, 41.367839999999994, 41.415839999999996, 41.47244], "overall_sma_200": [39.05, 39.004999999999995, 39.011599999999994, 38.98245, 38.94996, 38.96163333333333, 38.9514, 38.959975, 38.96331111111111, 39.000479999999996, 39.03225454545455, 39.1054, 39.23067692307693, 39.3392, 39.46858666666667, 39.5846125, 39.69992941176471, 39.80437777777777, 39.915200000000006, 40.014365, 40.10987142857143, 40.209945454545455, 40.297339130434786, 40.381825, 40.447952, 40.450338461538465, 40.44847407407407, 40.4496, 40.45823448275862, 40.46762666666667, 40.47350967741935, 40.4759, 40.4896606060606, 40.505847058823534, 40.513108571428575, 40.514411111111116, 40.51996756756757, 40.45838947368421, 40.42202051282052, 40.4017225, 40.38229024390244, 40.356521428571426, 40.331951162790695, 40.32304318181818, 40.32453111111111, 40.317041304347825, 40.309231914893616, 40.301956249999996, 40.297834693877554, 40.298078000000004, 40.300664705882355, 40.30045961538462, 40.30466226415095, 40.30568703703703, 40.312310909090904, 40.32012678571429, 40.32170350877193, 40.318225862068964, 40.314527118644065, 40.31111833333333, 40.30413278688524, 40.298904838709674, 40.29130317460318, 40.2859703125, 40.27434, 40.2638196969697, 40.25570298507463, 40.24826617647059, 40.23916086956522, 40.22331571428571, 40.20650845070423, 40.187806944444446, 40.17112465753424, 40.15381216216216, 40.13536133333333, 40.12042236842105, 40.10963766233767, 40.09868076923077, 40.088697468354425, 40.07571375, 40.05984074074074, 40.043501219512194, 40.01141084337349, 39.98288214285714, 39.959318823529415, 39.936187209302325, 39.911518390804595, 39.88746704545454, 39.86395617977528, 39.84802333333333, 39.837165934065936, 39.83045760869565, 39.825936559139784, 39.82140531914894, 39.81739052631579, 39.815334375, 39.81661958762887, 39.81624591836734, 39.81941515151515, 39.824020999999995, 39.82883267326733, 39.833255882352944, 39.835651456310686, 39.836366346153845, 39.83392476190476, 39.83134056603773, 39.82908504672897, 39.827426851851854, 39.82570366972477, 39.82719727272727, 39.830105405405405, 39.831622321428576, 39.832041592920355, 39.8321903508772, 39.832258260869565, 39.83266982758621, 39.83242820512821, 39.8320686440678, 39.830958823529414, 39.83032583333333, 39.83040495867769, 39.82822950819672, 39.81678048780488, 39.80168548387096, 39.785832, 39.77102380952381, 39.75849606299212, 39.7485078125, 39.73712403100775, 39.721184615384615, 39.707282442748095, 39.69283333333333, 39.67574436090226, 39.66219402985075, 39.659807407407406, 39.68245588235294, 39.70813138686132, 39.735971014492755, 39.76520863309352, 39.794135714285716, 39.82109219858156, 39.844323943661976, 39.86481818181818, 39.88825694444444, 39.9102, 39.93218561643836, 39.95373537414966, 39.9758722972973, 40.00180604026846, 40.021594, 40.040921192052984, 40.061375657894736, 40.079601960784316, 40.09755909090909, 40.113845806451614, 40.12676987179487, 40.14296878980892, 40.159437341772154, 40.174283647798745, 40.188694375, 40.2034850931677, 40.216550000000005, 40.230374846625764, 40.24128719512195, 40.252067272727274, 40.26277771084337, 40.275246107784426, 40.289143452380955, 40.29985857988166, 40.31330058823529], "overall_ema_10": [39.05, 39.03363636363636, 39.03202975206611, 39.00711525169045, 38.973094296837644, 38.98162260650353, 38.96496395077561, 38.974970505180046, 38.977703140601854, 39.04266620594697, 39.09854507759297, 39.24608233621243, 39.516612820537446, 39.74086503498518, 40.020707755896964, 40.25785180027933, 40.49187874568309, 40.68971897374071, 40.91158825124239, 41.0910267510165, 41.25993097810441, 41.451125345721785, 41.59092073740873, 41.724389694243506, 41.78086429529014, 41.54979805978284, 41.34074386709504, 41.18424498216867, 41.096200439956185, 41.031436723600514, 40.96208459203678, 40.887160120757365, 40.89494918971057, 40.92132206430865, 40.89199077988889, 40.83162881990909, 40.81133267083471, 40.332908548864765, 40.09783426725299, 40.00915530957063, 39.93567252601233, 39.820095703100996, 39.72553284799172, 39.764526875629585, 39.87824926187875, 39.896749396082605, 39.90643132406758, 39.91617108332802, 39.94959452272292, 40.015122791318745, 40.09055501107897, 40.12681773633734, 40.198887238821456, 40.22818046812664, 40.30851129210362, 40.38878196626659, 40.392639790581754, 40.34306891956689, 40.29887457055472, 40.264533739544774, 40.195527605082084, 40.156340767794426, 40.09518790092271, 40.068790100754946, 39.970828264254045, 39.89976857984421, 39.8670833835089, 39.84579549559819, 39.80474176912579, 39.68206144746656, 39.56350482065445, 39.43559485326273, 39.350941243578596, 39.26713374474612, 39.17674579115591, 39.14461019276393, 39.17104470317048, 39.18630930259403, 39.20879852030421, 39.179926062067075, 39.10903041441851, 39.03829761179696, 38.736788955106604, 38.532827326905405, 38.432313267468054, 38.34825630974659, 38.24675516251993, 38.16461786024358, 38.09741461292656, 38.15788468330355, 38.285542013611995, 38.45544346568254, 38.62899919919481, 38.76918116297757, 38.89114822425437, 39.023666728935396, 39.190272778219864, 39.297495909452614, 39.44886028955214, 39.59997660054266, 39.72907176408035, 39.82924053424756, 39.87483316438437, 39.8812271344963, 39.82645856458788, 39.77801155284463, 39.7438276341456, 39.72676806430095, 39.71091932533714, 39.76166126618493, 39.832268308696754, 39.862764979842794, 39.86571680168956, 39.86267738320055, 39.85855422261863, 39.86245345486979, 39.8518982812571, 39.84064404830126, 39.815072403155575, 39.80415014803638, 39.81065012112067, 39.76598646273509, 39.52126165132871, 39.23466862381439, 38.97745614675723, 38.785191392801366, 38.675156594110206, 38.63967357699926, 38.57427838118121, 38.40895503914826, 38.31641775930312, 38.22252362124801, 38.07661023556655, 38.03722655637263, 38.27409445521397, 39.0860772815387, 39.83406323034984, 40.509688097558964, 41.10792662527551, 41.60012178431633, 41.96282691444063, 42.17322202090597, 42.28263619892306, 42.45670234457341, 42.56821100919642, 42.66855446206979, 42.74699910532983, 42.83481744981531, 43.01757791348525, 43.00892738376066, 42.996395132167805, 43.024323289955476, 42.992628146327206, 42.9657866651768, 42.90327999878102, 42.76268363536629, 42.74583206529969, 42.74568078069974, 42.70464791148161, 42.66380283666677, 42.64674777545463, 42.58733908900833, 42.56600470918863, 42.46673112569979, 42.38550728466346, 42.32086959654283, 42.32525694262594, 42.37702840760304, 42.32665960622067, 42.37363058690782], "overall_ema_50": [39.05, 39.046470588235294, 39.04562076124568, 39.03971406472624, 39.03109782689384, 39.03066261799604, 39.02514643689816, 39.02494461584333, 39.023574238751436, 39.03578701370236, 39.04810909159639, 39.081908735063195, 39.14669662780582, 39.20957126985265, 39.290764553387845, 39.37053849247067, 39.455811492765946, 39.53911300285356, 39.632088963525966, 39.72096782770142, 39.81112595210529, 39.909179836336456, 39.9998002349115, 40.09098453942477, 40.16722043983948, 40.18066277553205, 40.18926423531511, 40.20066563785177, 40.220247377543856, 40.24062983332645, 40.256683565352866, 40.26818617063315, 40.29413965413773, 40.32338907946566, 40.340511076349365, 40.34911848511998, 40.36366285825253, 40.278029020674005, 40.229478863000516, 40.20518949582403, 40.18165265285054, 40.14707803901326, 40.113859292385285, 40.10704128091919, 40.1181377012753, 40.11272053651941, 40.10633933900885, 40.10060054140066, 40.100576990757496, 40.10878965778661, 40.12138614179498, 40.12799844995988, 40.14349654996146, 40.151986881335525, 40.17230112128315, 40.194955979272045, 40.203389078124125, 40.20011891819769, 40.1961926861115, 40.1928125807738, 40.18074149917482, 40.17286928352091, 40.159031272402444, 40.15083396760235, 40.126487537500296, 40.105056653676755, 40.089956392748256, 40.07662476950323, 40.058717915797224, 40.0222976053738, 39.98338397379052, 39.939329700308534, 39.90131677088468, 39.86165728967351, 39.8188471998824, 39.78673554498505, 39.76725571969152, 39.74716726009577, 39.73002344597437, 39.70335585985773, 39.667537983000564, 39.63037963072603, 39.542129449128936, 39.46655574524153, 39.40825944150657, 39.3518571104671, 39.29060781201741, 39.231956525271634, 39.175605288986475, 39.14636586588897, 39.13513583193254, 39.13846383852342, 39.14911231544407, 39.15895104817176, 39.16997257569444, 39.18762070998093, 39.21712578017776, 39.23919927899432, 39.27413264060238, 39.31357841940229, 39.35265377550416, 39.38902029411184, 39.41611753748, 39.43548547718667, 39.44115271337543, 39.44581339128228, 39.451467768094744, 39.45925334581652, 39.46632576362764, 39.48686200819126, 39.512867419634745, 39.531970658080446, 39.54557965188122, 39.557478489062355, 39.568557764001085, 39.58077118502065, 39.589540942470826, 39.59740208198178, 39.601425529747196, 39.60744805799241, 39.616563820424076, 39.614541709819214, 39.56769693688513, 39.50406176288963, 39.43802012512925, 39.378489924143786, 39.3314903192754, 39.29809854204892, 39.258173109027396, 39.19569573220279, 39.144884134861506, 39.09214358055321, 39.02656932249231, 38.980821505923984, 38.994906937064215, 39.14177333168915, 39.30091947554448, 39.46755008434666, 39.63745008103895, 39.80127556805703, 39.95004907519205, 40.07436087616491, 40.1802682927859, 40.30025777150018, 40.40887511379429, 40.51519765835138, 40.61656245606309, 40.71905020288415, 40.84144039100634, 40.92491331684923, 41.00393632403161, 41.08809568387351, 41.157189970780436, 41.223378599377284, 41.278226497440926, 41.31162937989423, 41.36489881597681, 41.41902043103654, 41.46219610040766, 41.50210997882304, 41.5439880188692, 41.574419861266485, 41.60954065102074, 41.62563709607875, 41.64110230799723, 41.656353197879696, 41.68335895482559, 41.71969781934224, 41.734611630348425, 41.76796019386418], "overall_ema_200": [39.05, 39.04910447761194, 39.048862642013816, 39.04733167045149, 39.04506966378033, 39.04482021438948, 39.04327971474382, 39.04304807579114, 39.04252023424098, 39.04543048066645, 39.048461023147375, 39.057033550280245, 39.07371978361079, 39.090399188749, 39.11218626149776, 39.13420430864704, 39.15819232547643, 39.18228991427765, 39.209431308165435, 39.23618821057175, 39.263887830367054, 39.29421232956739, 39.32332464469607, 39.35319206116676, 39.379876717274556, 39.39112172506287, 39.40116031486323, 39.41189503809842, 39.424712002893465, 39.43779944565075, 39.449861142708954, 39.46080779800539, 39.47542662588594, 39.49099452015573, 39.503621440353186, 39.51413266980241, 39.526131349704876, 39.51273700791677, 39.508033157091724, 39.50904874756842, 39.51000348639859, 39.50791389946925, 39.505845104449655, 39.51016505365911, 39.518919630239616, 39.523507494615345, 39.52775120113659, 39.53205218420986, 39.53770340625753, 39.54538794947885, 39.55419005943428, 39.561511551380214, 39.571080590669965, 39.57893053504141, 39.58978694762806, 39.60133135610938, 39.609377810277444, 39.61445862808563, 39.61928988551762, 39.624172573223916, 39.626767871002784, 39.630282618555, 39.63217035369376, 39.63533283773661, 39.63428474979894, 39.63374460303477, 39.63460286569114, 39.63575109588327, 39.63559436856105, 39.63056357882413, 39.62458782182091, 39.616979982797815, 39.610542371028686, 39.60337279519755, 39.59508052857867, 39.58915932928933, 39.58618261954516, 39.582887270096954, 39.580171973877086, 39.57489663085344, 39.56708671412853, 39.558657990604864, 39.536979801643625, 39.51785562451285, 39.502553578497796, 39.48730428915951, 39.47041568926738, 39.453744886389096, 39.43723996214642, 39.427217673965856, 39.42157371701097, 39.419568008384, 39.41947280432048, 39.41927904507351, 39.419485223729495, 39.421480395632685, 39.426639794681115, 39.43015581662459, 39.43711944033977, 39.445506311580175, 39.454108238828134, 39.462326067297504, 39.46847207657813, 39.472865389249, 39.473931405276375, 39.474787809203974, 39.47593419916215, 39.47766619718044, 39.47927747880054, 39.48435929493188, 39.49098258552957, 39.4960474354248, 39.49985790870416, 39.50333195936382, 39.50668189011642, 39.51039649817496, 39.51332190615332, 39.51607492201249, 39.51790502229098, 39.52026417629804, 39.52344463225528, 39.523858118501494, 39.512874455630836, 39.49727371477879, 39.480584424084476, 39.46505622085976, 39.45226959179648, 39.442595267499996, 39.43102715538557, 39.41345474587925, 39.39839549467647, 39.382491061893624, 39.36296378764593, 39.34800892408727, 39.347929233300334, 39.3816811812277, 39.41967440330504, 39.46077217043633, 39.503948566750395, 39.54684460091209, 39.587124754136845, 39.62227774165787, 39.65364811238764, 39.68933320579673, 39.72297168136094, 39.756773953188194, 39.79003988400224, 39.82426834286789, 39.864225871794574, 39.895129096950846, 39.92542631986676, 39.95751163011684, 39.98629260892165, 40.01473745858412, 40.04068036944398, 40.06146961949927, 40.08742514567341, 40.11386867656223, 40.13781028177057, 40.16111565210121, 40.18508465058777, 40.20632758938789, 40.22885169297607, 40.24667406419024, 40.2643190983774, 40.281888062572655, 40.30241653956198, 40.325377569019075, 40.343035503655706, 40.36534360809695], "overall_macd": [0.0, -0.007179487179485022, -0.007553393235447459, -0.01811467697461211, -0.03216565794432569, -0.026853285109268654, -0.03275551966746093, -0.026636124866406874, -0.023931344040889257, 0.005981875626289934, 0.030546570515085136, 0.09411666969560173, 0.20858194204848246, 0.29716206207368145, 0.4054551810441467, 0.4892693890005688, 0.5669099292627138, 0.6240709231517201, 0.6880680445957807, 0.7294496292645434, 0.7632505901387674, 0.8042883732722501, 0.8199756577982313, 0.8312978817681866, 0.8075611867957093, 0.6581086629649064, 0.5247414871662457, 0.4206533410315032, 0.35185888646974206, 0.29714119259404725, 0.2437054929182878, 0.1910854376974669, 0.17799467719457596, 0.1744848827584775, 0.1474104297642853, 0.10856394460058283, 0.08965500101533053, -0.12880249040918557, -0.2298868214066374, -0.2609860913173847, -0.28278425331222223, -0.320970457116573, -0.3472306400730716, -0.3127936821036812, -0.2463511232148008, -0.22419411983218396, -0.20667288789615412, -0.18979245959417312, -0.1632360846043639, -0.12381743087042452, -0.08195019582679208, -0.059382416851562425, -0.02242153683561554, -0.006226869736686069, 0.031261565964612714, 0.06665835671673648, 0.06650873856849415, 0.04249967889601436, 0.02160939363814407, 0.005793820930257709, -0.024612041686232544, -0.040575472036067595, -0.0653835673581753, -0.07370462702811409, -0.11288831050708126, -0.13831269715862504, -0.14548778416870078, -0.1470581482459039, -0.15698298450871562, -0.2020581925834719, -0.2430480770570398, -0.285954133814883, -0.3075363249064651, -0.32732252789951843, -0.3486670171060453, -0.34306891586208366, -0.3116394186953144, -0.2862557452034551, -0.2587186136049411, -0.2549363183228621, -0.26980846511527545, -0.2839697372162888, -0.39872321550378587, -0.46533949375747596, -0.48311191126384756, -0.49232834194531705, -0.5082975871579194, -0.5146176785677028, -0.5137047282070668, -0.45647999811589557, -0.3721417623109531, -0.27310591645453286, -0.1772447162370554, -0.10091762528334414, -0.036776256299283716, 0.028255030013575322, 0.10441053889101681, 0.15012313942016675, 0.2121472778470519, 0.27028986746529426, 0.31515611440306657, 0.3443230473098282, 0.3472963075950659, 0.3321067387861305, 0.29009660095819356, 0.2522812895436246, 0.2221720707482433, 0.20083667629889135, 0.18100254473544908, 0.19135241265884417, 0.21004416202720932, 0.2103292173781881, 0.19850321553204253, 0.1845825221707429, 0.17085454278886658, 0.16134282626131125, 0.14602119278517733, 0.1312042868675789, 0.11092090716726233, 0.09815277883035378, 0.09380335886461921, 0.06739736477335612, -0.04539818461180545, -0.1711451457014732, -0.277685982501616, -0.35001642748746775, -0.38195604760473145, -0.37869556709711816, -0.387779856533065, -0.4395378627118518, -0.45633358991504736, -0.4722694606307627, -0.5096862315831743, -0.4980932603170274, -0.3652714935379393, 0.014178853580006034, 0.3480025858965661, 0.6334997826016107, 0.869903571671351, 1.0464033657098, 1.1552119978970694, 1.1894043792643387, 1.1751174486630305, 1.1876263497741135, 1.170331313895062, 1.1474405443157991, 1.1148265163626334, 1.0869400099450601, 1.1013657954019962, 1.0307151624078372, 0.9612228982396758, 0.9125754217747115, 0.84012995819932, 0.7733977008886939, 0.6945117705069919, 0.5855440270967378, 0.5365744956260627, 0.49807615050658427, 0.4442888299656076, 0.3938937631034065, 0.35710111797656907, 0.30426242315665775, 0.271363019258942, 0.2065972410569259, 0.15350043772421174, 0.11094880619317848, 0.10147446460968013, 0.11403474439913452, 0.08189211751737702, 0.09446536292321639], "overall_signal": [0.0, -0.0014358974358970045, -0.0026593965958070956, -0.0057504526715680985, -0.011033493726119618, -0.014197452002749427, -0.01790906553569173, -0.01965447740183476, -0.02050985072964566, -0.015211505458458542, -0.006059890263749808, 0.013975421728120503, 0.05289672579219289, 0.1017497930484906, 0.16249087064762185, 0.22784657431821126, 0.2956592453071118, 0.36134158087603346, 0.4266868736199829, 0.48723942474889503, 0.5424416578268696, 0.5948110009159457, 0.6398439322924029, 0.6781347221875597, 0.7040200151091897, 0.694837744680333, 0.6608184931775156, 0.6127854627483131, 0.5606001474925989, 0.5079083565128886, 0.45506778379396845, 0.40227131457466814, 0.3574159870986497, 0.32082976623061527, 0.28614589893734926, 0.250629508069996, 0.21843460665906292, 0.14898718724541324, 0.07321238551500311, 0.006372690148525546, -0.05145869854362402, -0.10536105025821382, -0.15373496822118538, -0.18554671099768455, -0.1977075934411078, -0.20300489871932303, -0.20373849655468929, -0.20094928916258606, -0.19340664825094164, -0.17948880477483825, -0.15998108298522903, -0.13986134975849573, -0.11637338717391969, -0.09434408368647297, -0.06922295375625584, -0.04204669166165738, -0.02033560561562707, -0.007768548713298785, -0.0018929602430102135, -0.000355604008356629, -0.005206891543931812, -0.01228060764235897, -0.02290119958552224, -0.033061885074040606, -0.04902717016064874, -0.06688427556024401, -0.08260497728193536, -0.09549561147472908, -0.10779308608152639, -0.1266461073819155, -0.14992650131694035, -0.17713202781652887, -0.20321288723451614, -0.2280348153675166, -0.25216125571522235, -0.27034278774459464, -0.2786021139347386, -0.2801328401884819, -0.27584999487177375, -0.27166725956199145, -0.2712955006726483, -0.2738303479813764, -0.2988089214858583, -0.3321150359401818, -0.362314411004915, -0.3883171971929954, -0.41231327518598027, -0.4327741558623248, -0.4489602703312733, -0.4504642158881978, -0.4347997251727489, -0.40246096342910576, -0.3574177139906957, -0.3061176962492254, -0.2522494082592371, -0.1961485206046746, -0.13603670870553633, -0.07880473908039573, -0.0206143356949062, 0.03756650493713389, 0.09308442683032044, 0.14333215092622198, 0.18412498225999077, 0.21372133356521872, 0.2289963870438137, 0.23365336754377591, 0.2313571081846694, 0.2252530218075138, 0.21640292639310088, 0.21139282364624956, 0.21112309132244153, 0.21096431653359088, 0.2084720963332812, 0.20369418150077356, 0.19712625375839218, 0.18996956825897598, 0.18117989316421626, 0.1711847719048888, 0.1591319989573635, 0.14693615493196155, 0.1363095957184931, 0.12252714952946571, 0.08894208270121148, 0.03692463702067454, -0.025997486883783574, -0.09080127500452043, -0.14903222952456263, -0.19496489703907374, -0.23352788893787202, -0.274729883692668, -0.31105062493714386, -0.34329439207586765, -0.376572759977329, -0.4008768600452687, -0.39375578674380285, -0.3121688586790411, -0.18013456976391967, -0.017407699290813594, 0.16005455490161932, 0.3373243170632555, 0.5009018532300183, 0.6386023584368825, 0.7459053764821122, 0.8342495711405125, 0.9014659196914224, 0.9506608446162979, 0.983493978965565, 1.004183185161464, 1.0236197072095705, 1.025038798249224, 1.0122756182473145, 0.992335578952794, 0.9618944548020992, 0.9241951040194182, 0.878258437316933, 0.819715555272894, 0.7630873433435278, 0.7100851047761392, 0.6569258498140329, 0.6043194324719077, 0.55487576957284, 0.5047531002896036, 0.4580750840834713, 0.4077795154781622, 0.3569236999273721, 0.3077287211805334, 0.26647786986636274, 0.2359892447729171, 0.2051698193218091, 0.1830289280420906], "overall_upper_bb": [null, 39.13227922061356, 39.10445860218633, 39.12153285300496, 39.13869269986941, 39.13986471852311, 39.12287656788416, 39.125976781401796, 39.11987638326443, 39.2780590065709, 39.36955033687373, 39.70559848838076, 40.3013413714573, 40.64979916773266, 41.08086270447634, 41.39781575299363, 41.696548488810585, 41.93451149747494, 42.1996664477972, 42.40827596987423, 42.670658037943504, 42.94541685077808, 43.15917455963896, 43.33987112381212, 43.4199036295947, 43.35865370828181, 43.261556258599164, 43.15876126807895, 43.020653816948425, 42.90511880829549, 42.75886569740531, 42.6926571250792, 42.68844649527454, 42.684233376793586, 42.68131155852756, 42.68147452642988, 42.65299622488874, 43.01026819359964, 43.01511895984548, 42.92158331434308, 42.780760851288086, 42.56535139369524, 42.322412724946844, 41.97913216601504, 41.68281377376892, 41.6498085399374, 41.62463305656045, 41.59047381584711, 41.53321331788669, 41.48240619648857, 41.455161353184295, 41.42692773914385, 41.36225092907549, 41.25066433526129, 41.23503244526002, 41.26599288817034, 41.219787126301654, 41.002070877017914, 40.92703576273892, 40.918397035971324, 40.90253222454859, 40.83087471702866, 40.74077761633924, 40.74026038721063, 40.76791846794114, 40.79746318751013, 40.807790765482125, 40.81465524684694, 40.82573103654568, 40.87619060769033, 40.8965823075239, 40.93383505965496, 40.890079387524864, 40.86053521235126, 40.75699600632101, 40.57577542703741, 40.4432740991182, 40.359572163936626, 40.26998854983738, 40.16706801392879, 40.11365368960431, 40.028174158359626, 40.229637434431964, 40.23519560842913, 40.214895005050316, 40.16586552363428, 40.085308993511696, 39.96790953602915, 39.84921995291749, 39.78768919477273, 39.767287955904706, 39.81574807170883, 39.88318839319146, 39.954063759976165, 40.03805194153438, 40.129597817016624, 40.24718736948429, 40.33025537961942, 40.473264345301416, 40.6624670746641, 40.855255619928734, 41.026095044740615, 41.073834345814696, 41.08748727208153, 41.07856367862848, 41.046117950760305, 40.95940952678381, 40.82673838330118, 40.60603745993168, 40.49855033759901, 40.464099406397324, 40.44982114057324, 40.439437037863016, 40.420024158245255, 40.39879685890633, 40.39388168949288, 40.38950187562646, 40.389456627710864, 40.364900150123766, 40.30438006320731, 40.22735176479054, 40.149884307426554, 40.41085353941633, 40.66659534518315, 40.853461322586064, 40.95541319200819, 40.98631186107197, 40.97119599065037, 40.959297615152515, 40.945813059644486, 40.8481528953826, 40.75601065571627, 40.689750649954576, 40.56551449502025, 40.48867564994563, 41.342862927858846, 42.16458477155967, 42.943057332051616, 43.67774090351246, 44.31727630210147, 44.83486831586229, 45.227829746223584, 45.53948148003407, 45.86601964128434, 46.10587371212159, 46.30544273189292, 46.46756146955974, 46.6176379775785, 46.77923311091733, 46.69683776591811, 46.5548933542633, 46.30044492860275, 45.72965410337734, 44.87510570149942, 43.9123356388724, 43.99982847742624, 43.99911973095994, 43.94993645568333, 43.8509027872192, 43.727062636285766, 43.63072641395942, 43.626545731722715, 43.630247211521535, 43.62710415059772, 43.62837823235658, 43.6060926202306, 43.557118575178755, 43.48288635290737, 43.20518982760416, 43.15360284129185], "overall_lower_bb": [null, 38.87772077938643, 38.91874139781366, 38.84336714699504, 38.761227300130585, 38.783401948143556, 38.77992343211584, 38.793973218598204, 38.80674583895779, 38.72290099342909, 38.69495875403537, 38.50520151161925, 38.16001247469656, 38.02860083226734, 37.856310628856995, 37.77140924700637, 37.70331033471883, 37.67424405808061, 37.63073355220281, 37.620454030125764, 37.6550719620565, 37.71546314922191, 37.82122544036104, 37.98352887618789, 38.22499637040529, 38.43524629171819, 38.683343741400826, 38.93213873192106, 39.24124618305157, 39.49728119170451, 39.77353430259468, 39.90374287492079, 39.92755350472547, 39.960766623206425, 39.91168844147243, 39.83502547357013, 39.78100377511126, 39.083731806400365, 38.79188104015451, 38.656576685656916, 38.55589914871191, 38.470158606304764, 38.42109727505316, 38.52587783398496, 38.657696226231074, 38.637701460062594, 38.61787694343956, 38.60003618415288, 38.597296682113296, 38.605103803511426, 38.610348646815694, 38.61258226085616, 38.636579070924505, 38.68016566473871, 38.68679755473998, 38.67483711182965, 38.690042873698346, 39.101759122982074, 39.28279423726108, 39.34142296402868, 39.38528777545141, 39.52494528297135, 39.66704238366075, 39.66855961278937, 39.554901532058864, 39.48535681248987, 39.45202923451788, 39.424164753153065, 39.36508896345432, 39.196629392309674, 39.03623769247611, 38.85598494034503, 38.74442061247514, 38.62696478764874, 38.54050399367899, 38.546724572962596, 38.56722590088181, 38.56442783606338, 38.57501145016262, 38.57193198607121, 38.51584631039568, 38.47532584164038, 38.02986256556804, 37.790804391570866, 37.65610499494969, 37.54413447636573, 37.4316910064883, 37.35359046397084, 37.28978004708251, 37.28131080522726, 37.284712044095286, 37.27225192829116, 37.248811606808545, 37.22893624002383, 37.21194805846562, 37.182402182983374, 37.12981263051571, 37.09924462038057, 37.03823565469858, 36.9720329253359, 36.93124438007127, 36.91640495525938, 37.13866565418531, 37.35451272791846, 37.52343632137153, 37.71488204923969, 37.981590473216194, 38.29976161669881, 38.70492254006832, 38.96840966240099, 39.13186059360268, 39.22413885942675, 39.281422962136986, 39.345735841754745, 39.40696314109366, 39.437878310507124, 39.42869812437355, 39.42974337228913, 39.41129984987622, 39.41931993679268, 39.44933823520947, 39.455305692573454, 39.02833646058368, 38.57609465481686, 38.213228677413944, 37.947276807991805, 37.77537813892803, 37.673494009349625, 37.54943238484747, 37.33041694035551, 37.20307710461741, 37.075219344283724, 36.89557935004542, 36.82091550497975, 36.847754350054366, 36.27956707214115, 35.79740522844033, 35.39493266794839, 35.070249096487544, 34.836713697898524, 34.69463168413771, 34.65717025377642, 34.78101851996594, 34.983980358715655, 35.26912628787841, 35.58956726810708, 35.91944853044026, 36.2443720224215, 36.63877688908266, 37.25167223408189, 37.89761664573669, 38.687065071397264, 39.80085589662265, 41.15390429850058, 42.44487436112761, 42.29638152257376, 42.244090269040065, 42.212773544316676, 42.18380721278079, 42.17414736371424, 42.16798358604058, 42.09216426827729, 42.05796278847846, 41.93910584940228, 41.83283176764341, 41.7461073797694, 41.719581424821236, 41.731813647092636, 41.83551017239584, 41.84859715870814]}, "alignment": "inconsistent"}

41_KBH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231740.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "input_window": [[35.71, 35.55, 35.33, 35.22, 35.34, 35.335, 35.39, 35.48, 35.58, 35.73, 35.73, 35.68, 35.56, 35.15, 35.41, 35.17, 35.47, 35.41, 35.205, 35.05, 34.49, 34.62, 34.62, 34.73, 34.845, 34.92, 35.69, 35.44, 35.59, 35.705, 35.64, 35.75, 35.815, 35.37, 35.43, 35.285, 35.16, 35.0886, 34.935, 35.27, 35.16, 35.18, 35.53, 35.14, 35.16, 35.055, 35.22, 35.11, 35.13, 35.25, 35.115, 35.185, 35.58, 36.075, 36.02, 36.22, 36.08, 35.99, 35.73, 35.12, 35.4, 35.19, 34.76, 34, 34.7, 34.04, 35.14, 35.89, 35.49, 35.33, 35.255, 35.03, 35.39, 35.58, 35.83, 35.57, 35.17, 35.17, 35.26, 35.56, 35.4, 34.78, 34.79, 35.18, 35.17, 34.89, 34.97, 35.08, 35.36, 35.36, 35.48, 35.61, 35.15, 35.29, 35.43, 35.46, 35.19, 35.31, 35.88, 35.88, 35.74, 35.83, 35.87, 35.84, 36.08, 36.525, 36.6299, 36.41, 36.4, 36.5, 36.635, 36.815, 37, 36.68, 36.852, 37.085, 37.21, 39.5, 39.68, 39.96, 40.3, 39.88, 39.33, 39.13, 39.49, 39.69, 40.07, 39.93, 40.185, 40.36, 40.5, 40.51, 40.21, 40.18, 40.1912, 40.12, 40.325], [35.71, 35.55, 35.33, 35.268, 35.35, 35.34, 35.39, 35.545, 35.59, 35.73, 35.75, 35.705, 35.569, 35.42, 35.44, 35.17, 35.485, 35.41, 35.22, 35.06, 34.5, 34.65, 34.65, 34.73, 34.89, 34.94, 35.79, 35.44, 35.59, 35.705, 35.65, 35.75, 35.825, 35.37, 35.44, 35.285, 35.17, 35.0886, 34.97, 35.27, 35.16, 35.19, 35.53, 35.14, 35.16, 35.055, 35.24, 35.11, 35.14, 35.25, 35.12, 35.21, 35.58, 36.075, 36.05, 36.25, 36.08, 36.005, 35.73, 35.165, 35.4, 35.21, 34.76, 34.11, 34.75, 34.2, 35.21, 35.905, 35.49, 35.37, 35.305, 35.085, 35.41, 35.59, 35.85, 35.57, 35.22, 35.18, 35.26, 35.72, 35.41, 34.805, 34.79, 35.29, 35.2, 34.97, 35.005, 35.11, 35.395, 35.36, 35.485, 35.61, 35.16, 35.3, 35.48, 35.465, 35.225, 35.31, 35.94, 35.88, 35.74, 35.83, 35.87, 35.84, 36.21, 36.54, 36.65, 36.44, 36.44, 36.52, 36.66, 36.905, 37.01, 36.68, 36.86, 37.25, 37.27, 39.57, 39.685, 40.1, 40.3, 39.9235, 39.4199, 39.14, 39.58, 39.73, 40.08, 39.97, 40.21, 40.395, 40.53, 40.51, 40.23, 40.189, 40.22, 40.16, 40.34], [35.535, 35.51, 35.3, 35.22, 35.34, 35.33, 35.34, 35.48, 35.58, 35.71, 35.73, 35.68, 35.55, 35.14, 35.4, 35.16, 35.47, 35.39, 35.205, 35.04, 34.46, 34.62, 34.62, 34.72, 34.845, 34.92, 35.51, 35.44, 35.585, 35.7, 35.64, 35.73, 35.795, 35.325, 35.4, 35.285, 35.16, 35.085, 34.935, 35.27, 35.1403, 35.16, 35.51, 35.11, 35.15, 35.045, 35.065, 35.0901, 35.13, 35.25, 35.115, 35.18, 35.46, 36.05, 36.02, 36.22, 36.07, 35.97, 35.72, 35.11, 35.32, 35.18, 34.72, 34, 34.7, 33.98, 35.14, 35.86, 35.44, 35.33, 35.23, 35.03, 35.28, 35.55, 35.82, 35.55, 35.17, 35.15, 35.115, 35.55, 35.39, 34.78, 34.77, 35.18, 35.14, 34.89, 34.95, 35.08, 35.36, 35.29, 35.455, 35.48, 35.11, 35.29, 35.43, 35.46, 35.19, 35.24, 35.88, 35.845, 35.68, 35.81, 35.855, 35.8, 36.01, 36.525, 36.58, 36.41, 36.4, 36.5, 36.635, 36.815, 36.98, 36.65, 36.85, 37.085, 37.19, 39.36, 39.61, 39.96, 40.27, 39.88, 39.33, 39.09, 39.49, 39.67, 40.04, 39.93, 40.175, 40.345, 40.4, 40.41, 40.2, 40.18, 40.1912, 40.12, 40.325], [35.555, 35.51, 35.3, 35.268, 35.345, 35.34, 35.35, 35.545, 35.58, 35.71, 35.75, 35.69, 35.565, 35.29, 35.41, 35.16, 35.47, 35.39, 35.21, 35.055, 34.5, 34.64, 34.64, 34.72, 34.89, 34.94, 35.74, 35.44, 35.585, 35.7, 35.65, 35.73, 35.805, 35.35, 35.415, 35.285, 35.17, 35.085, 34.97, 35.27, 35.16, 35.19, 35.53, 35.14, 35.15, 35.055, 35.065, 35.11, 35.14, 35.25, 35.12, 35.21, 35.46, 36.06, 36.05, 36.25, 36.075, 35.97, 35.73, 35.14, 35.348, 35.18, 34.76, 34.11, 34.72, 34.2, 35.17, 35.875, 35.46, 35.37, 35.305, 35.035, 35.33, 35.58, 35.84, 35.55, 35.175, 35.155, 35.2283, 35.72, 35.41, 34.805, 34.78, 35.29, 35.14, 34.955, 34.95, 35.11, 35.375, 35.29, 35.47, 35.48, 35.11, 35.29, 35.48, 35.46, 35.225, 35.26, 35.93, 35.845, 35.71, 35.81, 35.855, 35.8, 36.19, 36.54, 36.62, 36.44, 36.44, 36.52, 36.645, 36.905, 36.98, 36.65, 36.855, 37.245, 37.245, 39.36, 39.685, 40.06, 40.28, 39.92, 39.4199, 39.09, 39.51, 39.71, 40.07, 39.97, 40.2, 40.385, 40.43, 40.43, 40.2, 40.189, 40.21, 40.16, 40.325], [11013, 2633, 2789, 1599, 4094, 925, 3881, 4726, 1385, 4835, 801, 2475, 1477, 12047, 1718, 529, 1017, 1335, 1777, 4656, 4713, 2983, 2665, 1476, 924, 2317, 13175, 2989, 1393, 1302, 1562, 4018, 13347, 4814, 2573, 270, 913, 1104, 2197, 13598, 2382, 2046, 2386, 4088, 357, 2768, 5112, 2203, 1085, 891, 1202, 2290, 8171, 2087, 5212, 2845, 1385, 11301, 3566, 4975, 2317, 1943, 2096, 2664, 1487, 18514, 8590, 2172, 3109, 664, 3835, 8825, 8426, 1471, 1834, 1089, 3964, 1549, 15436, 7744, 1443, 752, 1512, 3108, 9009, 4946, 3581, 2652, 3391, 3106, 3790, 179461, 5055, 1542, 1763, 756, 1754, 6382, 3988, 2401, 17334, 822, 1173, 4084, 12824, 1724, 14258, 3368, 1122, 2081, 7744, 3570, 2852, 2908, 1028, 9808, 12213, 1909, 6206, 15616, 6573, 6311, 11352, 10837, 12179, 11154, 4208, 3659, 5450, 9081, 32391, 7685, 2177, 1003, 1873, 4919, 3105]], "output_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "output_window": [[40.16, 40.375, 40.29, 40.16, 40.25, 40.085, 40.175, 40.36, 40.19, 40.05, 39.81, 39.825, 39.95, 40.39, 40.365, 40.18, 40.01, 39.995, 39.93, 39.605, 39.89, 39.86, 39.92, 39.85, 39.7, 39.775, 39.99, 40.39, 40.2, 40.38, 40.25, 40.23, 40.38], [40.24, 40.38, 40.29, 40.16, 40.25, 40.09, 40.175, 40.42, 40.2022, 40.09, 39.82, 39.85, 40, 40.405, 40.365, 40.18, 40.02, 39.995, 39.945, 39.605, 39.93, 39.89, 39.93, 39.855, 39.71, 39.775, 40.16, 40.39, 40.2, 40.38, 40.27, 40.23, 40.4077], [40.01, 40.35, 40.29, 40.13, 40.23, 40.085, 40.125, 40.36, 40.19, 40.05, 39.81, 39.825, 39.95, 40.38, 40.34, 40.14, 40, 39.94, 39.92, 39.585, 39.89, 39.85, 39.92, 39.84, 39.7, 39.775, 39.76, 40.23, 40.19, 40.35, 40.245, 40.2, 40.38], [40.07, 40.35, 40.29, 40.13, 40.23, 40.09, 40.125, 40.4, 40.2, 40.09, 39.82, 39.85, 40, 40.38, 40.355, 40.14, 40.02, 39.95, 39.925, 39.6, 39.92, 39.87, 39.93, 39.85, 39.71, 39.775, 40.085, 40.23, 40.19, 40.35, 40.27, 40.2, 40.395], [18660, 1384, 358, 3095, 1532, 563, 5120, 2389, 1452, 2206, 1503, 3078, 1666, 11592, 964, 2685, 11266, 2244, 1634, 5922, 2383, 5463, 474, 1769, 607, 328, 20528, 2031, 1063, 1748, 679, 946, 5018]], "text": {"content": "Fast-paced Momentum Stock KB Home (KBH) Is Still Trading at a Bargain\nBy Zacks Equity Research\nPublished on: 2023-03-28T12:50:07Z\n\nKB Home (KBH) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nKBH Quick QuoteKBH\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nKB Home (KBH Quick QuoteKBH  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 13.4% over the past four weeks positions the stock of this homebuilder well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. KBH meets this criterion too, as the stock gained 25.9% over the past 12 weeks.\nMoreover, the momentum for KBH is fast paced, as the stock currently has a beta of 1.58. This indicates that the stock moves 58% higher than the market in either direction.\nGiven this price performance, it is no surprise that KBH has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped KBH earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, KBH is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. KBH is currently trading at 0.48 times its sales. In other words, investors need to pay only 48 cents for each dollar of sales.\nSo, KBH appears to have plenty of room to run, and that too at a fast pace.\nIn addition to KBH, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nKB Home (KBH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680007807000, "published_utc": "2023-03-28T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/2071225/fast-paced-momentum-stock-kb-home-kbh-is-still-trading-at-a-bargain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.655873956972182, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.03630011116909291, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.612712698635926, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.555, 35.5325, 35.455, 35.408249999999995, 35.3956, 35.38633333333333, 35.381142857142855, 35.401625, 35.42144444444445, 35.4503, 35.4698, 35.4878, 35.5143, 35.5165, 35.522999999999996, 35.505, 35.516999999999996, 35.5015, 35.4645, 35.399, 35.274, 35.169, 35.076499999999996, 35.0195, 34.9675, 34.945499999999996, 34.972500000000004, 34.9775, 35.015, 35.0795, 35.1945, 35.3035, 35.42, 35.483, 35.5355, 35.57, 35.513, 35.4775, 35.416000000000004, 35.373, 35.324, 35.269999999999996, 35.24249999999999, 35.221500000000006, 35.195, 35.172000000000004, 35.161500000000004, 35.164, 35.181, 35.179, 35.175, 35.177, 35.17, 35.26199999999999, 35.352, 35.4715, 35.5725, 35.658500000000004, 35.717499999999994, 35.7065, 35.7293, 35.726299999999995, 35.6563, 35.4613, 35.3283, 35.1233, 35.0328, 35.0233, 34.996300000000005, 35.0193, 35.015, 35.0005, 35.057500000000005, 35.2045, 35.3165, 35.451499999999996, 35.452, 35.379999999999995, 35.35683, 35.39183, 35.40232999999999, 35.379329999999996, 35.324329999999996, 35.29533, 35.22533, 35.16583, 35.14333, 35.13883, 35.153499999999994, 35.1105, 35.1165, 35.184000000000005, 35.217, 35.217, 35.251, 35.3015, 35.329, 35.344, 35.3995, 35.455, 35.479, 35.512, 35.586499999999994, 35.6375, 35.7085, 35.816500000000005, 35.955999999999996, 36.074, 36.125, 36.1925, 36.285999999999994, 36.3955, 36.507999999999996, 36.593, 36.659499999999994, 36.73, 36.7925, 37.084500000000006, 37.409, 37.763, 38.1265, 38.428, 38.67199, 38.91599, 39.181490000000004, 39.42799, 39.71049000000001, 39.77149, 39.82299, 39.855489999999996, 39.870490000000004, 39.92149, 39.9995, 40.1094, 40.1794, 40.2244, 40.2499], "in_sma_50": [35.555, 35.5325, 35.455, 35.408249999999995, 35.3956, 35.38633333333333, 35.381142857142855, 35.401625, 35.42144444444445, 35.4503, 35.47754545454546, 35.49525, 35.50061538461539, 35.485571428571426, 35.480533333333334, 35.460499999999996, 35.46105882352941, 35.45711111111111, 35.444105263157894, 35.42465, 35.38061904761904, 35.346954545454544, 35.31621739130435, 35.291374999999995, 35.27532, 35.26242307692308, 35.28011111111111, 35.285821428571424, 35.29613793103448, 35.3096, 35.32058064516129, 35.333375, 35.34766666666667, 35.34773529411765, 35.34965714285715, 35.34786111111111, 35.34305405405405, 35.336263157894734, 35.3268717948718, 35.325450000000004, 35.321414634146336, 35.318285714285715, 35.32320930232558, 35.31904545454545, 35.31528888888889, 35.309630434782605, 35.304425531914895, 35.300374999999995, 35.29710204081633, 35.29616, 35.287459999999996, 35.281459999999996, 35.28466, 35.3005, 35.3146, 35.3328, 35.3473, 35.3558, 35.3588, 35.3474, 35.33936, 35.32916, 35.31306, 35.28946, 35.275659999999995, 35.256460000000004, 35.25046, 35.26016, 35.265159999999995, 35.271460000000005, 35.28756, 35.29546, 35.30926, 35.326460000000004, 35.345459999999996, 35.357659999999996, 35.34636, 35.34066, 35.333526, 35.333926, 35.329125999999995, 35.310626, 35.290126, 35.288926, 35.283426, 35.276826, 35.272426, 35.272926, 35.281026, 35.281425999999996, 35.287626, 35.293426, 35.285026, 35.288026, 35.294626, 35.302726, 35.305926, 35.308926, 35.324726, 35.336626, 35.348425999999996, 35.360426000000004, 35.368326, 35.363126, 35.365926, 35.371725999999995, 35.382626, 35.392026, 35.406226000000004, 35.433825999999996, 35.459766, 35.494265999999996, 35.538666, 35.589465999999994, 35.632166, 35.693066, 35.734566, 35.804266000000005, 35.888766000000004, 35.982566, 36.082066, 36.179766, 36.261564, 36.331764, 36.405164, 36.488364000000004, 36.586264, 36.682564, 36.781998, 36.875298, 36.975698, 37.088198, 37.196598, 37.294578, 37.395978, 37.500078, 37.607578], "in_sma_200": [35.555, 35.5325, 35.455, 35.408249999999995, 35.3956, 35.38633333333333, 35.381142857142855, 35.401625, 35.42144444444445, 35.4503, 35.47754545454546, 35.49525, 35.50061538461539, 35.485571428571426, 35.480533333333334, 35.460499999999996, 35.46105882352941, 35.45711111111111, 35.444105263157894, 35.42465, 35.38061904761904, 35.346954545454544, 35.31621739130435, 35.291374999999995, 35.27532, 35.26242307692308, 35.28011111111111, 35.285821428571424, 35.29613793103448, 35.3096, 35.32058064516129, 35.333375, 35.34766666666667, 35.34773529411765, 35.34965714285715, 35.34786111111111, 35.34305405405405, 35.336263157894734, 35.3268717948718, 35.325450000000004, 35.321414634146336, 35.318285714285715, 35.32320930232558, 35.31904545454545, 35.31528888888889, 35.309630434782605, 35.304425531914895, 35.300374999999995, 35.29710204081633, 35.29616, 35.29270588235294, 35.29111538461538, 35.294301886792454, 35.30848148148148, 35.32196363636364, 35.33853571428572, 35.35145614035088, 35.36212068965518, 35.36835593220339, 35.36455, 35.36427868852459, 35.3613064516129, 35.35176190476191, 35.332359375, 35.32293846153846, 35.30592424242424, 35.30389552238806, 35.312294117647056, 35.31443478260869, 35.31522857142857, 35.31508450704226, 35.311194444444446, 35.31145205479452, 35.315081081081075, 35.32208, 35.325078947368425, 35.32312987012987, 35.32097435897436, 35.31980126582278, 35.32480375, 35.325855555555556, 35.31950365853658, 35.313003614457834, 35.31272976190476, 35.310697647058824, 35.30656162790698, 35.302463218390805, 35.300276136363635, 35.30111573033708, 35.30099222222222, 35.30284945054945, 35.304775, 35.30268064516129, 35.30254574468085, 35.30441368421052, 35.306034375, 35.305198969072165, 35.30473775510204, 35.31105353535354, 35.316393, 35.3202900990099, 35.325091176470586, 35.3302359223301, 35.33475288461538, 35.3428980952381, 35.35419150943396, 35.366021495327104, 35.37596574074074, 35.38572752293578, 35.39603909090909, 35.407290990990994, 35.42066339285714, 35.434462831858404, 35.44512543859649, 35.457385217391305, 35.47279568965517, 35.48794273504273, 35.52075677966102, 35.55575042016807, 35.59328583333333, 35.632019008264464, 35.66716639344262, 35.697676422764225, 35.72503387096774, 35.7553136, 35.7867, 35.820426771653544, 35.8528453125, 35.886544186046514, 35.92114769230769, 35.955566412213734, 35.98946363636364, 36.021121804511274, 36.05222537313433, 36.0830237037037, 36.11300147058824, 36.14374598540146], "in_ema_10": [35.555, 35.546818181818175, 35.50194214876032, 35.45940721262208, 35.43860590123625, 35.420677555556935, 35.40782709091022, 35.43276761983563, 35.459537143501876, 35.505075844683354, 35.549607509286375, 35.57513341668885, 35.573290977290874, 35.52178352687435, 35.50145924926083, 35.439375749395225, 35.44494379495973, 35.43495401405796, 35.39405328422924, 35.33240723255119, 35.18106046299643, 35.08268583336071, 35.0021975000224, 34.95088886365468, 34.93981816117201, 34.9398512227771, 35.085332818635806, 35.14981776070202, 35.22894180421074, 35.314588748899695, 35.375572612736114, 35.440013955875, 35.50637505480682, 35.47794322666012, 35.46649900363101, 35.43349918478901, 35.38559024210009, 35.33093747080917, 35.26531247611659, 35.2661647531863, 35.246862070788794, 35.236523512463556, 35.28988287383382, 35.262631442227665, 35.24215299818627, 35.20812518033422, 35.18210242027345, 35.168992889314644, 35.163721454893796, 35.17940846309492, 35.168606924350385, 35.17613293810486, 35.2277451311767, 35.379064198235476, 35.501052525829024, 35.637224793860106, 35.71682028588554, 35.76285296117908, 35.75687969551015, 35.644719750871936, 35.590770705258855, 35.51608512248452, 35.3786151002146, 35.147957809266494, 35.07014729849077, 34.91193869876517, 34.95885893535332, 35.12543003801635, 35.18626094019519, 35.21966804197788, 35.23518294343645, 35.19878604462982, 35.2226431274244, 35.28761710425633, 35.388050358027904, 35.417495747477375, 35.373405611572394, 35.33369550037741, 35.314532682126966, 35.388254012649334, 35.39220782853127, 35.285442768798305, 35.193544083562244, 35.21108152291456, 35.198157609657365, 35.15394713517421, 35.1168658378698, 35.115617503711654, 35.16277795758226, 35.18590923802184, 35.237562103836055, 35.281641721320405, 35.25043413562578, 35.25762792914836, 35.29805921475775, 35.3275029938927, 35.30886608591221, 35.29998134301908, 35.41453018974288, 35.49279742797144, 35.5322888047039, 35.582781749303194, 35.63227597670261, 35.66277125366577, 35.75863102572654, 35.90069811195807, 36.031480273420236, 36.105756587343826, 36.166528116917675, 36.23079573202355, 36.306105598928355, 36.41499549003229, 36.51772358275369, 36.541773840434836, 36.59872405126487, 36.716228769216706, 36.81236899299548, 37.27557463063266, 37.71365197051763, 38.14026070315079, 38.52930421166882, 38.7821579913654, 38.89811108384442, 38.93299997769088, 39.03790907265618, 39.16010742308232, 39.325542437067355, 39.44271653941874, 39.58040444134261, 39.726694542916675, 39.854568262386366, 39.95919221467975, 40.00297544837434, 40.036798094124464, 40.068289349738194, 40.08496401342216, 40.12860692007268], "in_ema_50": [35.555, 35.55323529411765, 35.5433044982699, 35.532508243435785, 35.525154978987324, 35.517893999419194, 35.51130992101059, 35.5126311005788, 35.51527301820317, 35.52290937043049, 35.53181488531557, 35.53801822314633, 35.539076332042555, 35.52930863274677, 35.524629862835134, 35.51033065252787, 35.50874905831109, 35.50409223249497, 35.49255920376968, 35.475400019308125, 35.437149038158786, 35.405888291564324, 35.37585345660102, 35.350133713204904, 35.332089253863536, 35.31671320469241, 35.33331268686133, 35.33749650306285, 35.34720252255059, 35.361037717744686, 35.37236957195078, 35.38639429461937, 35.4028102046343, 35.40073921621727, 35.40129846264012, 35.396737738615016, 35.3878460625909, 35.37596974641087, 35.36004936419868, 35.356518016583045, 35.348811427697434, 35.34258352857205, 35.34993319411824, 35.341700519839094, 35.33418285239442, 35.3232345052417, 35.31310766189889, 35.305142655549915, 35.29866647297933, 35.29675798384289, 35.28982629820199, 35.28669585513524, 35.293492096110334, 35.323551229596205, 35.35203941667086, 35.387253557193574, 35.41422400593108, 35.4360191429534, 35.44754780401405, 35.435487105817415, 35.43205623892262, 35.4221716805335, 35.396204163649834, 35.345764784683176, 35.321224989205405, 35.27725538178559, 35.27304928838223, 35.29665519864175, 35.30306087712639, 35.3056859407685, 35.30565904113052, 35.295044961086184, 35.29641574692594, 35.30753669802689, 35.32841761182976, 35.337107117248195, 35.33074997539533, 35.32385781949747, 35.32011045402698, 35.335792397006315, 35.338702499084505, 35.31777298931649, 35.29668385248055, 35.29642174061856, 35.29028755471195, 35.27713902315462, 35.264310041854436, 35.258258667664066, 35.26283675912823, 35.26390198426046, 35.2719842593875, 35.28014173941152, 35.273469514336554, 35.2741177686763, 35.28219158166939, 35.289164460819606, 35.286648207454135, 35.28560317971084, 35.31087364325159, 35.331819774888785, 35.34665037195197, 35.36482094560091, 35.384043653616565, 35.40035566720023, 35.43132211162376, 35.474799675873804, 35.51970949250621, 35.5557993163295, 35.59047385294403, 35.626925858710926, 35.666850334839914, 35.71540522366972, 35.76499717568267, 35.79970316879316, 35.84108735825225, 35.89614275596785, 35.949039118478915, 36.08280229030328, 36.2240649455855, 36.374493771248815, 36.52765087825866, 36.66068417715048, 36.768888719223014, 36.85991269101819, 36.96383768352728, 37.071530323388956, 37.189117369530564, 37.29817159033329, 37.411968782869245, 37.528558242364575, 37.64234027207577, 37.75166026140614, 37.84767358448825, 37.93949030666518, 38.028529902482234, 38.11211696512999, 38.198896691987635], "in_ema_200": [35.555, 35.55455223880597, 35.552019380708394, 35.549193317218766, 35.54716154291808, 35.54510023403333, 35.5431589381723, 35.54317725719546, 35.54354365264625, 35.54519993470947, 35.547237746304404, 35.548658266241674, 35.548820870557684, 35.54624553851234, 35.54488986151222, 35.54106011164642, 35.5403530458589, 35.53885699565135, 35.5355847867394, 35.530802848562885, 35.52054610380107, 35.51178445102693, 35.503109978877404, 35.4953178397841, 35.48929477670167, 35.48382915703299, 35.4863781206446, 35.48591664680735, 35.48690255081922, 35.489022923447884, 35.49062468540363, 35.49300652932997, 35.49611094197345, 35.494657101754804, 35.493864493777146, 35.49178624010773, 35.488584386972335, 35.484568621927835, 35.47944853613751, 35.477364471101325, 35.474206615667484, 35.471378689143435, 35.47196198576887, 35.468658881432866, 35.46548814629423, 35.46140368712712, 35.45745937183232, 35.45400206464991, 35.450877665996686, 35.44887888325045, 35.44560645655144, 35.44326211370018, 35.44342865983251, 35.449563698043136, 35.45553818860987, 35.46344328126052, 35.46952842274052, 35.47450823942967, 35.47705044600251, 35.47369671022139, 35.47244599668685, 35.46953608627206, 35.462476025712135, 35.44901855281948, 35.44176463687103, 35.42940876983749, 35.426827588048056, 35.43128701503265, 35.43157271637561, 35.430960052531084, 35.42970671867506, 35.42577928863849, 35.42482626089084, 35.42637027819541, 35.43048599682033, 35.431675190881826, 35.429121208883004, 35.42639363466527, 35.424422553723325, 35.42736362284051, 35.42719085047394, 35.42099989673788, 35.41462178831264, 35.413381770518484, 35.41066155389641, 35.40612760808649, 35.401589024921456, 35.39868764158891, 35.39845194366265, 35.39737281984512, 35.39809547835412, 35.39891044871876, 35.39603571788574, 35.39498063611573, 35.395826599935475, 35.39646514122965, 35.3947590204214, 35.39341813464606, 35.398757257684416, 35.403197483976115, 35.40625024532959, 35.41026765582382, 35.41469285327831, 35.418526755235746, 35.42620310592992, 35.43728566208983, 35.449053963959585, 35.45891412352218, 35.46867617204435, 35.47913710565585, 35.49073773147022, 35.50480999284862, 35.519488500382465, 35.53073737102543, 35.54391411360229, 35.56084034132764, 35.57759814887662, 35.61523398819128, 35.655729172388384, 35.699552762712884, 35.745129352138626, 35.786670353609885, 35.82282189237994, 35.85533112728164, 35.891695991686795, 35.92968906639638, 35.97088619011382, 36.01067836732662, 36.05236315969153, 36.09547397402296, 36.138603586221734, 36.18130404805037, 36.22129107244788, 36.2607707632693, 36.3000665765701, 36.338473874315675, 36.378140800939406], "in_macd": [0.0, -0.003589743589742511, -0.023113448754479293, -0.04069910438206392, -0.04787078210303264, -0.053342942344769995, -0.05622462980090148, -0.04228607006082541, -0.028091630719607963, -0.006280128321570544, 0.014071107213318612, 0.025069128134241225, 0.02342861315052147, -6.100529142827327e-05, -0.008891207714142979, -0.03565115311410949, -0.03148129662559285, -0.03423732021294512, -0.050365403419974086, -0.07479207369989638, -0.13735095128445352, -0.17363097273919692, -0.20007679042893045, -0.212134604397491, -0.20560286771305414, -0.1941537535846436, -0.11915340771669491, -0.08296620331626059, -0.04210196963139623, -0.0004322484295116169, 0.028231290955780253, 0.05674852220116833, 0.08442728147090861, 0.06885448851732434, 0.06105410100649067, 0.04387654268880681, 0.020744534973374584, -0.00439586463242847, -0.03321645276082563, -0.03148652661912621, -0.03854727933866542, -0.04124676047974418, -0.01576918290674456, -0.02673952317967121, -0.03423207441139908, -0.047290545326156064, -0.05618489666591131, -0.058923378237899726, -0.05800425834999601, -0.047848204211618395, -0.04971627342842311, -0.043433806023593036, -0.018073652859996514, 0.04986462842612127, 0.10172664791323882, 0.15715442217906883, 0.18482969350210965, 0.19603020871529253, 0.1834262795094901, 0.12439555116295509, 0.09332138449643423, 0.05451032645860465, -0.010022671450904852, -0.11232034592188, -0.14252712397267686, -0.2060506438247529, -0.17609271044590002, -0.09437532434627371, -0.06238164208193808, -0.04378395207903196, -0.0338993351014949, -0.04730712139999582, -0.03373992124753755, -0.0027828280084492008, 0.04224375875161712, 0.05390568560064679, 0.032513683153581496, 0.013787599377060644, 0.004806336026490499, 0.03693889225010594, 0.036963671146097, -0.01170026186868256, -0.051688240591161616, -0.041745053087794304, -0.045444891333438875, -0.06258356925998498, -0.07569696570659801, -0.0723448180142654, -0.0477544479645573, -0.03472490507132164, -0.009761873971818602, 0.01070502360154535, -0.0028973218734691386, 0.0008375621204450567, 0.018910903572994187, 0.03125997845949513, 0.021832501764187384, 0.016989521427248633, 0.06644884428090592, 0.09766114743655407, 0.11023305278714446, 0.1268038270329086, 0.1419313130997253, 0.14777841684894355, 0.1817865076285443, 0.23427961000425768, 0.2791185977914523, 0.29670904579804613, 0.30710943616448105, 0.3181398339026913, 0.33312786821151263, 0.3618150418926547, 0.3861504054104472, 0.3744912126633011, 0.37744208771709253, 0.4065638036399477, 0.4247467570992782, 0.6028701906403597, 0.7614811976524294, 0.906985762147329, 1.028198902282682, 1.0827311470920549, 1.07322300673367, 1.0272263382849829, 1.012987052881769, 1.0062413215501138, 1.018207015560364, 1.0080011403198341, 1.0068654700850104, 1.009259284344509, 1.0032229931307768, 0.9870609644803494, 0.9448022700735521, 0.900049136050292, 0.8564043827722259, 0.8084615774088277, 0.774848706227715], "in_signal": [0.0, -0.0007179487179485022, -0.00519704872525466, -0.012297459856616514, -0.01941212430589974, -0.02619828791367379, -0.03220355629111933, -0.03422005904506055, -0.032994373379970035, -0.027651524368290138, -0.019306998051968387, -0.010431772814726466, -0.0036596956216768785, -0.002939957555627158, -0.004130207587330323, -0.010434396692686157, -0.014643776679267495, -0.01856248538600302, -0.024923068992797233, -0.03489686993421706, -0.05538768620426436, -0.07903634351125088, -0.1032444328947868, -0.12502246719532764, -0.14113854729887296, -0.1517415885560271, -0.14522395238816066, -0.13277240257378065, -0.11463831598530377, -0.09179710247414535, -0.06779142378816023, -0.04288343459029453, -0.017421291378053896, -0.0001661353989782493, 0.012077911882115535, 0.018437638043453792, 0.01889901742943795, 0.014240041017064668, 0.004748742261486608, -0.002498311514635956, -0.009708105079441849, -0.016015836159502316, -0.015966505508950766, -0.018121109043094857, -0.021343302116755704, -0.02653275075863578, -0.03246317994009089, -0.037755219599652654, -0.04180502734972133, -0.04301366272210075, -0.04435418486336522, -0.04417010909541079, -0.03895081784832794, -0.0211877285934381, 0.003395146707897284, 0.034147001802131594, 0.06428354014212721, 0.09063287385676028, 0.10919155498730623, 0.11223235422243602, 0.10845016027723567, 0.09766219351350947, 0.07612522052062662, 0.038436107232125295, 0.0022434609911648647, -0.0394153599720187, -0.06675083006679497, -0.07227572892269073, -0.0702969115545402, -0.06499431965943855, -0.05877532274784983, -0.05648168247827903, -0.05193333023213074, -0.04210322978739443, -0.025233832079592122, -0.00940592854354434, -0.0010220062041191727, 0.0019399149121167908, 0.0025131991349915325, 0.009398337758014415, 0.014911404435630932, 0.009589071174768234, -0.002666391178417737, -0.010482123560293051, -0.01747467711492222, -0.026496455543934774, -0.03633655757646742, -0.04353820966402702, -0.04438145732413308, -0.04245014687357079, -0.035912492293220355, -0.026588989114267214, -0.0218506556661076, -0.017313012108797068, -0.010068228972438817, -0.0018025874860520272, 0.0029244303639958547, 0.00573744857664641, 0.017879727717498312, 0.033836011661309465, 0.04911541988647647, 0.0646531013157629, 0.08010874367255538, 0.09364267830783302, 0.11127144417197529, 0.1358730773384318, 0.1645221814290359, 0.19095955430283798, 0.2141895306751666, 0.2349795913206716, 0.25460924669883983, 0.2760504057376028, 0.2980704056721717, 0.31335456707039755, 0.32617207119973657, 0.3422504176877788, 0.3587496855700787, 0.4075737865841349, 0.47835526879779383, 0.5640813674677009, 0.6569048744306971, 0.7420701289629686, 0.808300704517109, 0.8520858312706838, 0.8842660755929009, 0.9086611247843436, 0.9305703029395477, 0.946056470415605, 0.9582182703494861, 0.9684264731484908, 0.9753857771449481, 0.9777208146120284, 0.9711371057043332, 0.9569195117735251, 0.9368164859732653, 0.9111455042603778, 0.8838861446538452], "in_upper_bb": [null, 35.59613961030679, 35.727213151776326, 35.698713422826344, 35.65343172807085, 35.621370918980105, 35.59745259978498, 35.6329909747796, 35.66838595798786, 35.746121342479995, 35.811343433732105, 35.83633290114655, 35.82946138551504, 35.82097448280798, 35.80608330023916, 35.81349102915891, 35.80287198198607, 35.79040616773698, 35.78728121073312, 35.80128232105484, 35.925573245839, 35.96663651778285, 36.004172222337964, 36.022149224379085, 36.016868087971126, 36.0071941021885, 36.0585938683834, 36.04651464148982, 36.04721174750524, 36.04549715421774, 36.02830869463555, 36.035327593228594, 36.074849088211195, 36.07892190931775, 36.07937680242896, 36.08460501179247, 36.06426000250181, 36.04882434775217, 36.044874526533796, 36.0524325655259, 36.01282586144155, 35.98314881949173, 35.964519502785265, 35.925150974266764, 35.904815858621056, 35.89367127638498, 35.846599171931565, 35.83741211090239, 35.80548385731594, 35.746594249187574, 35.6901562092344, 35.60172438341614, 35.49328337418273, 35.71733578837604, 35.867762922495274, 36.05935833281056, 36.17325449815148, 36.248871161699206, 36.27139914129149, 36.272882995051816, 36.2730079016717, 36.273192137817986, 36.289568615430824, 36.409862970526, 36.42368598050671, 36.49025758624097, 36.49212034210056, 36.55326591662314, 36.56654560273269, 36.57150300390684, 36.57574693812907, 36.57448153491436, 36.56719372685442, 36.50285328741656, 36.468787350721705, 36.35454856658194, 36.2435728700826, 36.14266563832856, 36.08444232831209, 36.14502850933306, 36.15051360170108, 36.148940464290625, 36.14809288540885, 36.060856070673594, 36.04499131141555, 35.91920647589617, 35.92638246570634, 35.83070127637895, 35.82141068695927, 35.81512071783979, 35.8314562288233, 35.85156664349925, 35.84511302714842, 35.81207785676423, 35.734614402838716, 35.71973608977572, 35.721479384377986, 35.7253020780624, 35.84986587014978, 35.87874960261377, 35.92168045327689, 35.966694721082, 35.99908861506908, 36.04760197988512, 36.171372615380164, 36.35309398886904, 36.51436128785675, 36.612173352830595, 36.70712802053192, 36.798839064758006, 36.90812689430218, 37.056716693203356, 37.16598742274621, 37.20514364522184, 37.27863091592806, 37.409612039233444, 37.47689884423125, 38.20844830139351, 38.87597929914235, 39.500591912564076, 40.05270277864453, 40.422475170558116, 40.63457548305348, 40.74693149748403, 40.91585088288916, 41.10212902420678, 41.31751149013674, 41.46117542601126, 41.59599391238078, 41.71735133301234, 41.80441808517108, 41.86753946748292, 41.85550885315878, 41.71543677235682, 41.51045386103735, 41.26118250770338, 40.76062231203494], "in_lower_bb": [null, 35.468860389693205, 35.18278684822367, 35.117786577173646, 35.137768271929154, 35.15129574768656, 35.16483311450073, 35.1702590252204, 35.174502930901035, 35.15447865752, 35.14374747535881, 35.15416709885345, 35.171769383715734, 35.15016837433487, 35.15498336642751, 35.10750897084108, 35.119245665072754, 35.12381605448524, 35.10092931558267, 35.04801767894516, 34.818226754160996, 34.69016348221715, 34.58662777766204, 34.5138507756209, 34.473631912028885, 34.443305897811506, 34.430906131616595, 34.43248535851018, 34.432288252494764, 34.433002845782255, 34.44019130536444, 34.4371724067714, 34.4216509117888, 34.42357809068225, 34.42362319757104, 34.430894988207534, 34.42123999749819, 34.40617565224784, 34.3861254734662, 34.40006743447412, 34.505674138558454, 34.590351180508264, 34.69798049721473, 34.77934902573325, 34.825684141378936, 34.84832872361501, 34.82790082806843, 34.804087889097616, 34.79151614268407, 34.80540575081242, 34.80884379076559, 34.84527561658386, 34.91921662581726, 34.766164211623966, 34.67923707750472, 34.58414166718943, 34.56074550184853, 34.573628838300785, 34.62710085870851, 34.61261700494818, 34.63129209832831, 34.630107862182015, 34.536731384569165, 34.313437029473995, 34.25661401949329, 34.104542413759035, 34.11317965789944, 34.128534083376856, 34.14725439726732, 34.154296996093166, 34.168553061870924, 34.152318465085635, 34.146606273145586, 34.16294671258343, 34.1760126492783, 34.22025143341807, 34.24122712991739, 34.26063436167144, 34.2686876716879, 34.26610149066694, 34.266816398298914, 34.23088953570937, 34.23373711459116, 34.43897392932641, 34.49683868858444, 34.69812352410384, 34.668947534293665, 34.688128723621055, 34.68891931304073, 34.68720928216021, 34.68737377117671, 34.71176335650075, 34.696216972851566, 34.70025214323577, 34.741715597161274, 34.74759391022427, 34.750850615622014, 34.75752792193761, 34.70313412985022, 34.68675039738623, 34.67381954672311, 34.729305278918, 34.80441138493092, 34.80689802011488, 34.78812738461984, 34.764906011130954, 34.770638712143246, 34.80582664716941, 34.817371979468085, 34.84866093524199, 34.85687310569782, 34.85078330679664, 34.9285125772538, 35.025356354778154, 35.08936908407195, 35.136887960766565, 35.27160115576876, 34.95005169860648, 34.658020700857655, 34.454908087435925, 34.359797221355464, 34.40102482944188, 34.54541451694652, 34.762058502515984, 34.925139117110845, 35.05586097579323, 35.18547850986326, 35.39481457398873, 35.63599608761923, 35.90113866698767, 36.19257191482892, 36.48195053251708, 36.81598114684121, 37.30995322764317, 37.85043613896265, 38.391207492296616, 39.19976768796505], "out_sma_10": [40.07, 40.21, 40.23666666666667, 40.21, 40.214, 40.193333333333335, 40.18357142857143, 40.210625, 40.20944444444444, 40.197500000000005, 40.1725, 40.1225, 40.093500000000006, 40.118500000000004, 40.131, 40.136, 40.1255, 40.0805, 40.053000000000004, 40.004, 40.013999999999996, 40.016, 40.009, 39.956, 39.8915, 39.855, 39.8615, 39.8895, 39.916, 39.991, 40.025999999999996, 40.059000000000005, 40.1055], "out_sma_50": [40.07, 40.21, 40.23666666666667, 40.21, 40.214, 40.193333333333335, 40.18357142857143, 40.210625, 40.20944444444444, 40.197500000000005, 40.16318181818182, 40.13708333333333, 40.12653846153846, 40.144642857142856, 40.15866666666667, 40.1575, 40.14941176470588, 40.138333333333335, 40.127105263157894, 40.10075, 40.09214285714286, 40.08204545454546, 40.075434782608696, 40.06604166666667, 40.0518, 40.04115384615385, 40.04277777777778, 40.049464285714286, 40.054310344827584, 40.064166666666665, 40.0708064516129, 40.07484375, 40.084545454545456], "out_sma_200": [40.07, 40.21, 40.23666666666667, 40.21, 40.214, 40.193333333333335, 40.18357142857143, 40.210625, 40.20944444444444, 40.197500000000005, 40.16318181818182, 40.13708333333333, 40.12653846153846, 40.144642857142856, 40.15866666666667, 40.1575, 40.14941176470588, 40.138333333333335, 40.127105263157894, 40.10075, 40.09214285714286, 40.08204545454546, 40.075434782608696, 40.06604166666667, 40.0518, 40.04115384615385, 40.04277777777778, 40.049464285714286, 40.054310344827584, 40.064166666666665, 40.0708064516129, 40.07484375, 40.084545454545456], "out_ema_10": [40.07, 40.12090909090909, 40.151652892561984, 40.14771600300526, 40.16267672973157, 40.14946277887128, 40.14501500089468, 40.191375909822916, 40.19294392621875, 40.17422684872443, 40.10982196713817, 40.06258160947668, 40.05120313502637, 40.110984383203395, 40.15535085898459, 40.15255979371466, 40.128458013039264, 40.09601110157758, 40.06491817401802, 39.98038759692383, 39.96940803384677, 39.95133384587463, 39.94745496480651, 39.929735880296235, 39.88978390206055, 39.8689141016859, 39.90820244683392, 39.96671109286411, 40.00730907597972, 40.069616516710674, 40.10604987730873, 40.12313171779805, 40.17256231456204], "out_ema_50": [40.07, 40.08098039215687, 40.089177239523266, 40.09077813209098, 40.09623781318545, 40.095993193060536, 40.0971307149013, 40.10900794176791, 40.112576257777015, 40.11169091433478, 40.1002520549491, 40.090438248872665, 40.08689165087766, 40.09838609594129, 40.108449386296535, 40.1096866652653, 40.10616954113725, 40.10004524540638, 40.09318072597868, 40.073840305352064, 40.067807352201, 40.060050201134295, 40.054950193246675, 40.04691293076642, 40.033700658971654, 40.023555535090416, 40.02596512194962, 40.0339664897163, 40.040085450903895, 40.05223896263316, 40.06077861115735, 40.06623827346491, 40.07913089019178], "out_ema_200": [40.07, 40.07278606965174, 40.074947402292025, 40.0754951893339, 40.07703255063406, 40.07716157998098, 40.07763758416028, 40.08084517038754, 40.08203079058269, 40.08211008619878, 40.07950202563959, 40.07721842339443, 40.076450080873094, 40.079470478078335, 40.08221206536114, 40.082787069685914, 40.08216232272387, 40.08084727473657, 40.07929655558496, 40.074527435628895, 40.072989849204724, 40.07097004971015, 40.06956736264836, 40.06738261277126, 40.06382656687304, 40.060952670685246, 40.06119194759385, 40.062871629707345, 40.06413658861573, 40.06698100066931, 40.06900109021488, 40.07030456195404, 40.073535362332606], "out_macd": [0.0, 0.022336182336175625, 0.03479517211710004, 0.03139642995552805, 0.03635301168129956, 0.028654002928760747, 0.025087497462493502, 0.04394465132837411, 0.04226356502582718, 0.031689909774243574, 0.0015061068304262903, -0.019766173046704694, -0.024241421690646803, 0.002841975203018876, 0.022034471627371488, 0.01966922555951811, 0.008019312252123711, -0.0067835464616763375, -0.020298224411675392, -0.05658125443617479, -0.05883626366408379, -0.06392111404304046, -0.06239020064715106, -0.06686153401906125, -0.08077085180025989, -0.0855628147137324, -0.0636127820708623, -0.03412357949230227, -0.013821513888096604, 0.01500570576063609, 0.031038362684739695, 0.03766180201063207, 0.05797746755643374], "out_signal": [0.0, 0.004467236467235125, 0.010532823597208108, 0.014705544868872097, 0.01903503823135759, 0.020958831170838223, 0.02178456442916928, 0.026216581809010243, 0.02942597845237363, 0.02987876471674762, 0.024204233139483354, 0.015410151902245747, 0.007479837183667237, 0.006552264787537565, 0.009648706155504349, 0.011652810036307103, 0.010926110479470424, 0.007384179091241072, 0.0018476983906577796, -0.009838092174708735, -0.019637726472583744, -0.02849440398667509, -0.03527356331877028, -0.04159115745882848, -0.04942709632711477, -0.05665424000443829, -0.05804594841772309, -0.05326147463263893, -0.045373482483730465, -0.03329764483485716, -0.020430443330937787, -0.008811994262623815, 0.004545898101187695], "out_upper_bb": [null, 40.60597979746447, 40.531511258499954, 40.47331223544175, 40.44273565528793, 40.421602180674945, 40.39825835456013, 40.46147711921426, 40.444202002599894, 40.431368434048814, 40.481058295048946, 40.49000512053099, 40.47288570096215, 40.50392556746172, 40.521521747275735, 40.50817553854429, 40.49544070773199, 40.48694402130017, 40.47975106892834, 40.51714145296855, 40.51730653793854, 40.4863991592376, 40.459260255289074, 40.45302416694011, 40.441070954156004, 40.43612037604891, 40.43200343574241, 40.39605768579681, 40.39447946033276, 40.43699133276886, 40.46723713243825, 40.4841188767312, 40.53099737882903], "out_lower_bb": [null, 39.81402020253553, 39.94182207483339, 39.94668776455825, 39.985264344712064, 39.965064485991725, 39.96888450258274, 39.95977288078574, 39.97468688628899, 39.9636315659512, 39.84530534131469, 39.78416154613567, 39.780191222114766, 39.78536014682399, 39.7958115860576, 39.806824461455705, 39.803382821679776, 39.7897226453665, 39.77445945738745, 39.684358547031444, 39.66919346206146, 39.65210084076241, 39.64323974471092, 39.62147583305989, 39.58142904584399, 39.5548796239511, 39.554996564257586, 39.57394231420319, 39.57452053966725, 39.55800866723114, 39.57276286756176, 39.5908811232688, 39.583502621170965], "overall_sma_10": [35.555, 35.5325, 35.455, 35.408249999999995, 35.3956, 35.38633333333333, 35.381142857142855, 35.401625, 35.42144444444445, 35.4503, 35.4698, 35.4878, 35.5143, 35.5165, 35.522999999999996, 35.505, 35.516999999999996, 35.5015, 35.4645, 35.399, 35.274, 35.169, 35.076499999999996, 35.0195, 34.9675, 34.945499999999996, 34.972500000000004, 34.9775, 35.015, 35.0795, 35.1945, 35.3035, 35.42, 35.483, 35.5355, 35.57, 35.513, 35.4775, 35.416000000000004, 35.373, 35.324, 35.269999999999996, 35.24249999999999, 35.221500000000006, 35.195, 35.172000000000004, 35.161500000000004, 35.164, 35.181, 35.179, 35.175, 35.177, 35.17, 35.26199999999999, 35.352, 35.4715, 35.5725, 35.658500000000004, 35.717499999999994, 35.7065, 35.7293, 35.726299999999995, 35.6563, 35.4613, 35.3283, 35.1233, 35.0328, 35.0233, 34.996300000000005, 35.0193, 35.015, 35.0005, 35.057500000000005, 35.2045, 35.3165, 35.451499999999996, 35.452, 35.379999999999995, 35.35683, 35.39183, 35.40232999999999, 35.379329999999996, 35.324329999999996, 35.29533, 35.22533, 35.16583, 35.14333, 35.13883, 35.153499999999994, 35.1105, 35.1165, 35.184000000000005, 35.217, 35.217, 35.251, 35.3015, 35.329, 35.344, 35.3995, 35.455, 35.479, 35.512, 35.586499999999994, 35.6375, 35.7085, 35.816500000000005, 35.955999999999996, 36.074, 36.125, 36.1925, 36.285999999999994, 36.3955, 36.507999999999996, 36.593, 36.659499999999994, 36.73, 36.7925, 37.084500000000006, 37.409, 37.763, 38.1265, 38.428, 38.67199, 38.91599, 39.181490000000004, 39.42799, 39.71049000000001, 39.77149, 39.82299, 39.855489999999996, 39.870490000000004, 39.92149, 39.9995, 40.1094, 40.1794, 40.2244, 40.2499, 40.2599, 40.2749, 40.2654, 40.235400000000006, 40.2154, 40.20440000000001, 40.198, 40.217, 40.221, 40.197500000000005, 40.1725, 40.1225, 40.093500000000006, 40.1185, 40.131, 40.136, 40.1255, 40.0805, 40.053000000000004, 40.004000000000005, 40.013999999999996, 40.016, 40.009, 39.956, 39.8915, 39.855, 39.8615, 39.8895, 39.916, 39.991, 40.025999999999996, 40.059000000000005, 40.1055], "overall_sma_50": [35.555, 35.5325, 35.455, 35.408249999999995, 35.3956, 35.38633333333333, 35.381142857142855, 35.401625, 35.42144444444445, 35.4503, 35.47754545454546, 35.49525, 35.50061538461539, 35.485571428571426, 35.480533333333334, 35.460499999999996, 35.46105882352941, 35.45711111111111, 35.444105263157894, 35.42465, 35.38061904761904, 35.346954545454544, 35.31621739130435, 35.291374999999995, 35.27532, 35.26242307692308, 35.28011111111111, 35.285821428571424, 35.29613793103448, 35.3096, 35.32058064516129, 35.333375, 35.34766666666667, 35.34773529411765, 35.34965714285715, 35.34786111111111, 35.34305405405405, 35.336263157894734, 35.3268717948718, 35.325450000000004, 35.321414634146336, 35.318285714285715, 35.32320930232558, 35.31904545454545, 35.31528888888889, 35.309630434782605, 35.304425531914895, 35.300374999999995, 35.29710204081633, 35.29616, 35.287459999999996, 35.281459999999996, 35.28466, 35.3005, 35.3146, 35.3328, 35.3473, 35.3558, 35.3588, 35.3474, 35.33936, 35.32916, 35.31306, 35.28946, 35.275659999999995, 35.256460000000004, 35.25046, 35.26016, 35.265159999999995, 35.271460000000005, 35.28756, 35.29546, 35.30926, 35.326460000000004, 35.345459999999996, 35.357659999999996, 35.34636, 35.34066, 35.333526, 35.333926, 35.329125999999995, 35.310626, 35.290126, 35.288926, 35.283426, 35.276826, 35.272426, 35.272926, 35.281026, 35.281425999999996, 35.287626, 35.293426, 35.285026, 35.288026, 35.294626, 35.302726, 35.305926, 35.308926, 35.324726, 35.336626, 35.348425999999996, 35.360426000000004, 35.368326, 35.363126, 35.365926, 35.371725999999995, 35.382626, 35.392026, 35.406226000000004, 35.433825999999996, 35.459766, 35.494265999999996, 35.538666, 35.589465999999994, 35.632166, 35.693066, 35.734566, 35.804266000000005, 35.888766000000004, 35.982566, 36.082066, 36.179766, 36.261564, 36.331764, 36.405164, 36.488364000000004, 36.586264, 36.682564, 36.781998, 36.875298, 36.975698, 37.088198, 37.196598, 37.294578, 37.395978, 37.500078, 37.607578, 37.706778, 37.806278, 37.906278, 37.999477999999996, 38.094478, 38.194078, 38.290778, 38.389177999999994, 38.483978, 38.581278, 38.672478, 38.750878, 38.833977999999995, 38.927378000000004, 39.018278, 39.103978, 39.188378, 39.263578, 39.331278, 39.390878, 39.460477999999995, 39.529078, 39.597278, 39.661378, 39.717478, 39.773378, 39.842078, 39.909578, 39.968478, 40.030578, 40.048778, 40.059078, 40.065778], "overall_sma_200": [35.555, 35.5325, 35.455, 35.408249999999995, 35.3956, 35.38633333333333, 35.381142857142855, 35.401625, 35.42144444444445, 35.4503, 35.47754545454546, 35.49525, 35.50061538461539, 35.485571428571426, 35.480533333333334, 35.460499999999996, 35.46105882352941, 35.45711111111111, 35.444105263157894, 35.42465, 35.38061904761904, 35.346954545454544, 35.31621739130435, 35.291374999999995, 35.27532, 35.26242307692308, 35.28011111111111, 35.285821428571424, 35.29613793103448, 35.3096, 35.32058064516129, 35.333375, 35.34766666666667, 35.34773529411765, 35.34965714285715, 35.34786111111111, 35.34305405405405, 35.336263157894734, 35.3268717948718, 35.325450000000004, 35.321414634146336, 35.318285714285715, 35.32320930232558, 35.31904545454545, 35.31528888888889, 35.309630434782605, 35.304425531914895, 35.300374999999995, 35.29710204081633, 35.29616, 35.29270588235294, 35.29111538461538, 35.294301886792454, 35.30848148148148, 35.32196363636364, 35.33853571428572, 35.35145614035088, 35.36212068965518, 35.36835593220339, 35.36455, 35.36427868852459, 35.3613064516129, 35.35176190476191, 35.332359375, 35.32293846153846, 35.30592424242424, 35.30389552238806, 35.312294117647056, 35.31443478260869, 35.31522857142857, 35.31508450704226, 35.311194444444446, 35.31145205479452, 35.315081081081075, 35.32208, 35.325078947368425, 35.32312987012987, 35.32097435897436, 35.31980126582278, 35.32480375, 35.325855555555556, 35.31950365853658, 35.313003614457834, 35.31272976190476, 35.310697647058824, 35.30656162790698, 35.302463218390805, 35.300276136363635, 35.30111573033708, 35.30099222222222, 35.30284945054945, 35.304775, 35.30268064516129, 35.30254574468085, 35.30441368421052, 35.306034375, 35.305198969072165, 35.30473775510204, 35.31105353535354, 35.316393, 35.3202900990099, 35.325091176470586, 35.3302359223301, 35.33475288461538, 35.3428980952381, 35.35419150943396, 35.366021495327104, 35.37596574074074, 35.38572752293578, 35.39603909090909, 35.407290990990994, 35.42066339285714, 35.434462831858404, 35.44512543859649, 35.457385217391305, 35.47279568965517, 35.48794273504273, 35.52075677966102, 35.55575042016807, 35.59328583333333, 35.632019008264464, 35.66716639344262, 35.697676422764225, 35.72503387096774, 35.7553136, 35.7867, 35.820426771653544, 35.8528453125, 35.886544186046514, 35.92114769230769, 35.955566412213734, 35.98946363636364, 36.021121804511274, 36.05222537313433, 36.0830237037037, 36.11300147058824, 36.14374598540146, 36.17219710144928, 36.20225323741007, 36.231451428571425, 36.25910070921986, 36.287064788732394, 36.31365874125874, 36.34012638888888, 36.36812551724138, 36.394371232876715, 36.41951156462585, 36.44248783783784, 36.46535704697987, 36.48892133333334, 36.514690066225164, 36.53995526315789, 36.563484967320264, 36.58592987012987, 36.6076335483871, 36.628898717948715, 36.647822929936304, 36.668532911392404, 36.6886679245283, 36.708926250000005, 36.72843602484472, 36.74684074074074, 36.765418404907976, 36.785659756097566, 36.80653454545455, 36.826916867469876, 36.848013173652696, 36.86838214285714, 36.88809585798817, 36.90872470588235], "overall_ema_10": [35.555, 35.546818181818175, 35.50194214876032, 35.45940721262208, 35.43860590123625, 35.420677555556935, 35.40782709091022, 35.43276761983563, 35.459537143501876, 35.505075844683354, 35.549607509286375, 35.57513341668885, 35.573290977290874, 35.52178352687435, 35.50145924926083, 35.439375749395225, 35.44494379495973, 35.43495401405796, 35.39405328422924, 35.33240723255119, 35.18106046299643, 35.08268583336071, 35.0021975000224, 34.95088886365468, 34.93981816117201, 34.9398512227771, 35.085332818635806, 35.14981776070202, 35.22894180421074, 35.314588748899695, 35.375572612736114, 35.440013955875, 35.50637505480682, 35.47794322666012, 35.46649900363101, 35.43349918478901, 35.38559024210009, 35.33093747080917, 35.26531247611659, 35.2661647531863, 35.246862070788794, 35.236523512463556, 35.28988287383382, 35.262631442227665, 35.24215299818627, 35.20812518033422, 35.18210242027345, 35.168992889314644, 35.163721454893796, 35.17940846309492, 35.168606924350385, 35.17613293810486, 35.2277451311767, 35.379064198235476, 35.501052525829024, 35.637224793860106, 35.71682028588554, 35.76285296117908, 35.75687969551015, 35.644719750871936, 35.590770705258855, 35.51608512248452, 35.3786151002146, 35.147957809266494, 35.07014729849077, 34.91193869876517, 34.95885893535332, 35.12543003801635, 35.18626094019519, 35.21966804197788, 35.23518294343645, 35.19878604462982, 35.2226431274244, 35.28761710425633, 35.388050358027904, 35.417495747477375, 35.373405611572394, 35.33369550037741, 35.314532682126966, 35.388254012649334, 35.39220782853127, 35.285442768798305, 35.193544083562244, 35.21108152291456, 35.198157609657365, 35.15394713517421, 35.1168658378698, 35.115617503711654, 35.16277795758226, 35.18590923802184, 35.237562103836055, 35.281641721320405, 35.25043413562578, 35.25762792914836, 35.29805921475775, 35.3275029938927, 35.30886608591221, 35.29998134301908, 35.41453018974288, 35.49279742797144, 35.5322888047039, 35.582781749303194, 35.63227597670261, 35.66277125366577, 35.75863102572654, 35.90069811195807, 36.031480273420236, 36.105756587343826, 36.166528116917675, 36.23079573202355, 36.306105598928355, 36.41499549003229, 36.51772358275369, 36.541773840434836, 36.59872405126487, 36.716228769216706, 36.81236899299548, 37.27557463063266, 37.71365197051763, 38.14026070315079, 38.52930421166882, 38.7821579913654, 38.89811108384442, 38.93299997769088, 39.03790907265618, 39.16010742308232, 39.325542437067355, 39.44271653941874, 39.58040444134261, 39.726694542916675, 39.854568262386366, 39.95919221467975, 40.00297544837434, 40.036798094124464, 40.068289349738194, 40.08496401342216, 40.12860692007268, 40.1179511164231, 40.16014182252799, 40.18375240025017, 40.17397923656832, 40.18416482991953, 40.16704395175234, 40.15939959688828, 40.20314512472677, 40.20257328386735, 40.182105414073284, 40.11626806605996, 40.067855690412685, 40.05551829215583, 40.114514966309315, 40.158239517889434, 40.154923241909536, 40.13039174338053, 40.09759324458407, 40.06621265465969, 39.98144671744883, 39.97027458700359, 39.952042843912025, 39.94803505410984, 39.93021049881713, 39.89017222630492, 39.869231821522206, 39.90846239942726, 39.96692378134957, 40.00748309383146, 40.06975889495301, 40.10616636859791, 40.12322702885284, 40.17264029633414], "overall_ema_50": [35.555, 35.55323529411765, 35.5433044982699, 35.532508243435785, 35.525154978987324, 35.517893999419194, 35.51130992101059, 35.5126311005788, 35.51527301820317, 35.52290937043049, 35.53181488531557, 35.53801822314633, 35.539076332042555, 35.52930863274677, 35.524629862835134, 35.51033065252787, 35.50874905831109, 35.50409223249497, 35.49255920376968, 35.475400019308125, 35.437149038158786, 35.405888291564324, 35.37585345660102, 35.350133713204904, 35.332089253863536, 35.31671320469241, 35.33331268686133, 35.33749650306285, 35.34720252255059, 35.361037717744686, 35.37236957195078, 35.38639429461937, 35.4028102046343, 35.40073921621727, 35.40129846264012, 35.396737738615016, 35.3878460625909, 35.37596974641087, 35.36004936419868, 35.356518016583045, 35.348811427697434, 35.34258352857205, 35.34993319411824, 35.341700519839094, 35.33418285239442, 35.3232345052417, 35.31310766189889, 35.305142655549915, 35.29866647297933, 35.29675798384289, 35.28982629820199, 35.28669585513524, 35.293492096110334, 35.323551229596205, 35.35203941667086, 35.387253557193574, 35.41422400593108, 35.4360191429534, 35.44754780401405, 35.435487105817415, 35.43205623892262, 35.4221716805335, 35.396204163649834, 35.345764784683176, 35.321224989205405, 35.27725538178559, 35.27304928838223, 35.29665519864175, 35.30306087712639, 35.3056859407685, 35.30565904113052, 35.295044961086184, 35.29641574692594, 35.30753669802689, 35.32841761182976, 35.337107117248195, 35.33074997539533, 35.32385781949747, 35.32011045402698, 35.335792397006315, 35.338702499084505, 35.31777298931649, 35.29668385248055, 35.29642174061856, 35.29028755471195, 35.27713902315462, 35.264310041854436, 35.258258667664066, 35.26283675912823, 35.26390198426046, 35.2719842593875, 35.28014173941152, 35.273469514336554, 35.2741177686763, 35.28219158166939, 35.289164460819606, 35.286648207454135, 35.28560317971084, 35.31087364325159, 35.331819774888785, 35.34665037195197, 35.36482094560091, 35.384043653616565, 35.40035566720023, 35.43132211162376, 35.474799675873804, 35.51970949250621, 35.5557993163295, 35.59047385294403, 35.626925858710926, 35.666850334839914, 35.71540522366972, 35.76499717568267, 35.79970316879316, 35.84108735825225, 35.89614275596785, 35.949039118478915, 36.08280229030328, 36.2240649455855, 36.374493771248815, 36.52765087825866, 36.66068417715048, 36.768888719223014, 36.85991269101819, 36.96383768352728, 37.071530323388956, 37.189117369530564, 37.29817159033329, 37.411968782869245, 37.528558242364575, 37.64234027207577, 37.75166026140614, 37.84767358448825, 37.93949030666518, 38.028529902482234, 38.11211696512999, 38.198896691987635, 38.27227329230185, 38.35375277103511, 38.429684034916086, 38.49636309237035, 38.56434885345387, 38.62417831018117, 38.68303406272309, 38.75036606026336, 38.807214450056954, 38.857519765740996, 38.895264088653114, 38.932704712627505, 38.97455942977937, 39.029674746258614, 39.08164828562103, 39.12315227442021, 39.15832277346255, 39.189368939209125, 39.218217216102886, 39.23318908998121, 39.260122851158414, 39.28403960209338, 39.30937138240344, 39.33057250466213, 39.34545201428322, 39.36229703333094, 39.39063832614149, 39.42355447021438, 39.45361115765695, 39.48876366127825, 39.519400380443805, 39.546090561602874, 39.57938112781453], "overall_ema_200": [35.555, 35.55455223880597, 35.552019380708394, 35.549193317218766, 35.54716154291808, 35.54510023403333, 35.5431589381723, 35.54317725719546, 35.54354365264625, 35.54519993470947, 35.547237746304404, 35.548658266241674, 35.548820870557684, 35.54624553851234, 35.54488986151222, 35.54106011164642, 35.5403530458589, 35.53885699565135, 35.5355847867394, 35.530802848562885, 35.52054610380107, 35.51178445102693, 35.503109978877404, 35.4953178397841, 35.48929477670167, 35.48382915703299, 35.4863781206446, 35.48591664680735, 35.48690255081922, 35.489022923447884, 35.49062468540363, 35.49300652932997, 35.49611094197345, 35.494657101754804, 35.493864493777146, 35.49178624010773, 35.488584386972335, 35.484568621927835, 35.47944853613751, 35.477364471101325, 35.474206615667484, 35.471378689143435, 35.47196198576887, 35.468658881432866, 35.46548814629423, 35.46140368712712, 35.45745937183232, 35.45400206464991, 35.450877665996686, 35.44887888325045, 35.44560645655144, 35.44326211370018, 35.44342865983251, 35.449563698043136, 35.45553818860987, 35.46344328126052, 35.46952842274052, 35.47450823942967, 35.47705044600251, 35.47369671022139, 35.47244599668685, 35.46953608627206, 35.462476025712135, 35.44901855281948, 35.44176463687103, 35.42940876983749, 35.426827588048056, 35.43128701503265, 35.43157271637561, 35.430960052531084, 35.42970671867506, 35.42577928863849, 35.42482626089084, 35.42637027819541, 35.43048599682033, 35.431675190881826, 35.429121208883004, 35.42639363466527, 35.424422553723325, 35.42736362284051, 35.42719085047394, 35.42099989673788, 35.41462178831264, 35.413381770518484, 35.41066155389641, 35.40612760808649, 35.401589024921456, 35.39868764158891, 35.39845194366265, 35.39737281984512, 35.39809547835412, 35.39891044871876, 35.39603571788574, 35.39498063611573, 35.395826599935475, 35.39646514122965, 35.3947590204214, 35.39341813464606, 35.398757257684416, 35.403197483976115, 35.40625024532959, 35.41026765582382, 35.41469285327831, 35.418526755235746, 35.42620310592992, 35.43728566208983, 35.449053963959585, 35.45891412352218, 35.46867617204435, 35.47913710565585, 35.49073773147022, 35.50480999284862, 35.519488500382465, 35.53073737102543, 35.54391411360229, 35.56084034132764, 35.57759814887662, 35.61523398819128, 35.655729172388384, 35.699552762712884, 35.745129352138626, 35.786670353609885, 35.82282189237994, 35.85533112728164, 35.891695991686795, 35.92968906639638, 35.97088619011382, 36.01067836732662, 36.05236315969153, 36.09547397402296, 36.138603586221734, 36.18130404805037, 36.22129107244788, 36.2607707632693, 36.3000665765701, 36.338473874315675, 36.378140800939406, 36.41487571834299, 36.454031183832114, 36.49220002777409, 36.52839704242311, 36.565228912647754, 36.60030126177564, 36.635372891011706, 36.672831867220545, 36.70792806754671, 36.74158052458604, 36.7722115641424, 36.802836324698205, 36.834648898581804, 36.86992602396905, 36.90460337696439, 36.93679637818863, 36.96747502119173, 36.99715188665251, 37.02628470370074, 37.051893811126604, 37.08043218116514, 37.1081890748849, 37.13626679553281, 37.163269115975275, 37.18860972178646, 37.214344948435354, 37.24290868029172, 37.27263098198036, 37.30165952942335, 37.33199127539923, 37.36122519305695, 37.389471708548925, 37.419377462692715], "overall_macd": [0.0, -0.003589743589742511, -0.023113448754479293, -0.04069910438206392, -0.04787078210303264, -0.053342942344769995, -0.05622462980090148, -0.04228607006082541, -0.028091630719607963, -0.006280128321570544, 0.014071107213318612, 0.025069128134241225, 0.02342861315052147, -6.100529142827327e-05, -0.008891207714142979, -0.03565115311410949, -0.03148129662559285, -0.03423732021294512, -0.050365403419974086, -0.07479207369989638, -0.13735095128445352, -0.17363097273919692, -0.20007679042893045, -0.212134604397491, -0.20560286771305414, -0.1941537535846436, -0.11915340771669491, -0.08296620331626059, -0.04210196963139623, -0.0004322484295116169, 0.028231290955780253, 0.05674852220116833, 0.08442728147090861, 0.06885448851732434, 0.06105410100649067, 0.04387654268880681, 0.020744534973374584, -0.00439586463242847, -0.03321645276082563, -0.03148652661912621, -0.03854727933866542, -0.04124676047974418, -0.01576918290674456, -0.02673952317967121, -0.03423207441139908, -0.047290545326156064, -0.05618489666591131, -0.058923378237899726, -0.05800425834999601, -0.047848204211618395, -0.04971627342842311, -0.043433806023593036, -0.018073652859996514, 0.04986462842612127, 0.10172664791323882, 0.15715442217906883, 0.18482969350210965, 0.19603020871529253, 0.1834262795094901, 0.12439555116295509, 0.09332138449643423, 0.05451032645860465, -0.010022671450904852, -0.11232034592188, -0.14252712397267686, -0.2060506438247529, -0.17609271044590002, -0.09437532434627371, -0.06238164208193808, -0.04378395207903196, -0.0338993351014949, -0.04730712139999582, -0.03373992124753755, -0.0027828280084492008, 0.04224375875161712, 0.05390568560064679, 0.032513683153581496, 0.013787599377060644, 0.004806336026490499, 0.03693889225010594, 0.036963671146097, -0.01170026186868256, -0.051688240591161616, -0.041745053087794304, -0.045444891333438875, -0.06258356925998498, -0.07569696570659801, -0.0723448180142654, -0.0477544479645573, -0.03472490507132164, -0.009761873971818602, 0.01070502360154535, -0.0028973218734691386, 0.0008375621204450567, 0.018910903572994187, 0.03125997845949513, 0.021832501764187384, 0.016989521427248633, 0.06644884428090592, 0.09766114743655407, 0.11023305278714446, 0.1268038270329086, 0.1419313130997253, 0.14777841684894355, 0.1817865076285443, 0.23427961000425768, 0.2791185977914523, 0.29670904579804613, 0.30710943616448105, 0.3181398339026913, 0.33312786821151263, 0.3618150418926547, 0.3861504054104472, 0.3744912126633011, 0.37744208771709253, 0.4065638036399477, 0.4247467570992782, 0.6028701906403597, 0.7614811976524294, 0.906985762147329, 1.028198902282682, 1.0827311470920549, 1.07322300673367, 1.0272263382849829, 1.012987052881769, 1.0062413215501138, 1.018207015560364, 1.0080011403198341, 1.0068654700850104, 1.009259284344509, 1.0032229931307768, 0.9870609644803494, 0.9448022700735521, 0.900049136050292, 0.8564043827722259, 0.8084615774088277, 0.774848706227715, 0.7193417706159906, 0.6899919860698631, 0.6543476593050102, 0.6062007063205215, 0.5695476724287403, 0.523172245049949, 0.4836681666756846, 0.46914311191891045, 0.4364623070591236, 0.39710882966686967, 0.3402124148476844, 0.2941515495067506, 0.2666776345016686, 0.2724268163694603, 0.2718322800394546, 0.2511176743103576, 0.22245389290653605, 0.19187738163109458, 0.16374048668160412, 0.11390399648834659, 0.09908732757352823, 0.08236102198416262, 0.07310410424908298, 0.05863667178714138, 0.03546547345612794, 0.022092420935180712, 0.03609253738246565, 0.058216930184393334, 0.07169653217810179, 0.09420395217684074, 0.10438265500005173, 0.10558383065925625, 0.12087724371806985], "overall_signal": [0.0, -0.0007179487179485022, -0.00519704872525466, -0.012297459856616514, -0.01941212430589974, -0.02619828791367379, -0.03220355629111933, -0.03422005904506055, -0.032994373379970035, -0.027651524368290138, -0.019306998051968387, -0.010431772814726466, -0.0036596956216768785, -0.002939957555627158, -0.004130207587330323, -0.010434396692686157, -0.014643776679267495, -0.01856248538600302, -0.024923068992797233, -0.03489686993421706, -0.05538768620426436, -0.07903634351125088, -0.1032444328947868, -0.12502246719532764, -0.14113854729887296, -0.1517415885560271, -0.14522395238816066, -0.13277240257378065, -0.11463831598530377, -0.09179710247414535, -0.06779142378816023, -0.04288343459029453, -0.017421291378053896, -0.0001661353989782493, 0.012077911882115535, 0.018437638043453792, 0.01889901742943795, 0.014240041017064668, 0.004748742261486608, -0.002498311514635956, -0.009708105079441849, -0.016015836159502316, -0.015966505508950766, -0.018121109043094857, -0.021343302116755704, -0.02653275075863578, -0.03246317994009089, -0.037755219599652654, -0.04180502734972133, -0.04301366272210075, -0.04435418486336522, -0.04417010909541079, -0.03895081784832794, -0.0211877285934381, 0.003395146707897284, 0.034147001802131594, 0.06428354014212721, 0.09063287385676028, 0.10919155498730623, 0.11223235422243602, 0.10845016027723567, 0.09766219351350947, 0.07612522052062662, 0.038436107232125295, 0.0022434609911648647, -0.0394153599720187, -0.06675083006679497, -0.07227572892269073, -0.0702969115545402, -0.06499431965943855, -0.05877532274784983, -0.05648168247827903, -0.05193333023213074, -0.04210322978739443, -0.025233832079592122, -0.00940592854354434, -0.0010220062041191727, 0.0019399149121167908, 0.0025131991349915325, 0.009398337758014415, 0.014911404435630932, 0.009589071174768234, -0.002666391178417737, -0.010482123560293051, -0.01747467711492222, -0.026496455543934774, -0.03633655757646742, -0.04353820966402702, -0.04438145732413308, -0.04245014687357079, -0.035912492293220355, -0.026588989114267214, -0.0218506556661076, -0.017313012108797068, -0.010068228972438817, -0.0018025874860520272, 0.0029244303639958547, 0.00573744857664641, 0.017879727717498312, 0.033836011661309465, 0.04911541988647647, 0.0646531013157629, 0.08010874367255538, 0.09364267830783302, 0.11127144417197529, 0.1358730773384318, 0.1645221814290359, 0.19095955430283798, 0.2141895306751666, 0.2349795913206716, 0.25460924669883983, 0.2760504057376028, 0.2980704056721717, 0.31335456707039755, 0.32617207119973657, 0.3422504176877788, 0.3587496855700787, 0.4075737865841349, 0.47835526879779383, 0.5640813674677009, 0.6569048744306971, 0.7420701289629686, 0.808300704517109, 0.8520858312706838, 0.8842660755929009, 0.9086611247843436, 0.9305703029395477, 0.946056470415605, 0.9582182703494861, 0.9684264731484908, 0.9753857771449481, 0.9777208146120284, 0.9711371057043332, 0.9569195117735251, 0.9368164859732653, 0.9111455042603778, 0.8838861446538452, 0.8509772698462743, 0.8187802130909921, 0.7858937023337957, 0.749955103131141, 0.7138736169906609, 0.6757333426025185, 0.6373203074171517, 0.6036848683175035, 0.5702403560658276, 0.535614050786036, 0.4965337235983657, 0.4560572887800427, 0.4181813579243679, 0.3890304496133864, 0.3655908156986001, 0.3426961874209516, 0.3186477285180685, 0.29329365914067373, 0.2673830246488598, 0.23668721901675718, 0.2091672407281114, 0.18380599697932168, 0.16166561843327393, 0.14105982910404744, 0.11994095797446354, 0.10037125056660698, 0.08751550792977872, 0.08165579238070166, 0.07966394034018168, 0.0825719427075135, 0.08693408516602115, 0.09066403426466817, 0.0967066761553485], "overall_upper_bb": [null, 35.59613961030679, 35.727213151776326, 35.698713422826344, 35.65343172807085, 35.621370918980105, 35.59745259978498, 35.6329909747796, 35.66838595798786, 35.746121342479995, 35.811343433732105, 35.83633290114655, 35.82946138551504, 35.82097448280798, 35.80608330023916, 35.81349102915891, 35.80287198198607, 35.79040616773698, 35.78728121073312, 35.80128232105484, 35.925573245839, 35.96663651778285, 36.004172222337964, 36.022149224379085, 36.016868087971126, 36.0071941021885, 36.0585938683834, 36.04651464148982, 36.04721174750524, 36.04549715421774, 36.02830869463555, 36.035327593228594, 36.074849088211195, 36.07892190931775, 36.07937680242896, 36.08460501179247, 36.06426000250181, 36.04882434775217, 36.044874526533796, 36.0524325655259, 36.01282586144155, 35.98314881949173, 35.964519502785265, 35.925150974266764, 35.904815858621056, 35.89367127638498, 35.846599171931565, 35.83741211090239, 35.80548385731594, 35.746594249187574, 35.6901562092344, 35.60172438341614, 35.49328337418273, 35.71733578837604, 35.867762922495274, 36.05935833281056, 36.17325449815148, 36.248871161699206, 36.27139914129149, 36.272882995051816, 36.2730079016717, 36.273192137817986, 36.289568615430824, 36.409862970526, 36.42368598050671, 36.49025758624097, 36.49212034210056, 36.55326591662314, 36.56654560273269, 36.57150300390684, 36.57574693812907, 36.57448153491436, 36.56719372685442, 36.50285328741656, 36.468787350721705, 36.35454856658194, 36.2435728700826, 36.14266563832856, 36.08444232831209, 36.14502850933306, 36.15051360170108, 36.148940464290625, 36.14809288540885, 36.060856070673594, 36.04499131141555, 35.91920647589617, 35.92638246570634, 35.83070127637895, 35.82141068695927, 35.81512071783979, 35.8314562288233, 35.85156664349925, 35.84511302714842, 35.81207785676423, 35.734614402838716, 35.71973608977572, 35.721479384377986, 35.7253020780624, 35.84986587014978, 35.87874960261377, 35.92168045327689, 35.966694721082, 35.99908861506908, 36.04760197988512, 36.171372615380164, 36.35309398886904, 36.51436128785675, 36.612173352830595, 36.70712802053192, 36.798839064758006, 36.90812689430218, 37.056716693203356, 37.16598742274621, 37.20514364522184, 37.27863091592806, 37.409612039233444, 37.47689884423125, 38.20844830139351, 38.87597929914235, 39.500591912564076, 40.05270277864453, 40.422475170558116, 40.63457548305348, 40.74693149748403, 40.91585088288916, 41.10212902420678, 41.31751149013674, 41.46117542601126, 41.59599391238078, 41.71735133301234, 41.80441808517108, 41.86753946748292, 41.85550885315878, 41.71543677235682, 41.51045386103735, 41.26118250770338, 40.76062231203494, 40.739905691865445, 40.77028509053443, 40.78981604116212, 40.77586649235374, 40.79265675291094, 40.758687542707676, 40.60597429963132, 40.54713256776039, 40.48547474844972, 40.4841701013283, 40.51346727297284, 40.53819256251316, 40.518123868899615, 40.50849977399076, 40.49422834766068, 40.491295230998794, 40.48958620750172, 40.48891830200057, 40.49146624069326, 40.51714145297063, 40.51730653794058, 40.48639915923967, 40.45926025529118, 40.45302416694217, 40.441070954158, 40.436120376050845, 40.43200343574435, 40.39605768579889, 40.394479460334836, 40.4369913327708, 40.467237132440154, 40.48411887673311, 40.53099737883085], "overall_lower_bb": [null, 35.468860389693205, 35.18278684822367, 35.117786577173646, 35.137768271929154, 35.15129574768656, 35.16483311450073, 35.1702590252204, 35.174502930901035, 35.15447865752, 35.14374747535881, 35.15416709885345, 35.171769383715734, 35.15016837433487, 35.15498336642751, 35.10750897084108, 35.119245665072754, 35.12381605448524, 35.10092931558267, 35.04801767894516, 34.818226754160996, 34.69016348221715, 34.58662777766204, 34.5138507756209, 34.473631912028885, 34.443305897811506, 34.430906131616595, 34.43248535851018, 34.432288252494764, 34.433002845782255, 34.44019130536444, 34.4371724067714, 34.4216509117888, 34.42357809068225, 34.42362319757104, 34.430894988207534, 34.42123999749819, 34.40617565224784, 34.3861254734662, 34.40006743447412, 34.505674138558454, 34.590351180508264, 34.69798049721473, 34.77934902573325, 34.825684141378936, 34.84832872361501, 34.82790082806843, 34.804087889097616, 34.79151614268407, 34.80540575081242, 34.80884379076559, 34.84527561658386, 34.91921662581726, 34.766164211623966, 34.67923707750472, 34.58414166718943, 34.56074550184853, 34.573628838300785, 34.62710085870851, 34.61261700494818, 34.63129209832831, 34.630107862182015, 34.536731384569165, 34.313437029473995, 34.25661401949329, 34.104542413759035, 34.11317965789944, 34.128534083376856, 34.14725439726732, 34.154296996093166, 34.168553061870924, 34.152318465085635, 34.146606273145586, 34.16294671258343, 34.1760126492783, 34.22025143341807, 34.24122712991739, 34.26063436167144, 34.2686876716879, 34.26610149066694, 34.266816398298914, 34.23088953570937, 34.23373711459116, 34.43897392932641, 34.49683868858444, 34.69812352410384, 34.668947534293665, 34.688128723621055, 34.68891931304073, 34.68720928216021, 34.68737377117671, 34.71176335650075, 34.696216972851566, 34.70025214323577, 34.741715597161274, 34.74759391022427, 34.750850615622014, 34.75752792193761, 34.70313412985022, 34.68675039738623, 34.67381954672311, 34.729305278918, 34.80441138493092, 34.80689802011488, 34.78812738461984, 34.764906011130954, 34.770638712143246, 34.80582664716941, 34.817371979468085, 34.84866093524199, 34.85687310569782, 34.85078330679664, 34.9285125772538, 35.025356354778154, 35.08936908407195, 35.136887960766565, 35.27160115576876, 34.95005169860648, 34.658020700857655, 34.454908087435925, 34.359797221355464, 34.40102482944188, 34.54541451694652, 34.762058502515984, 34.925139117110845, 35.05586097579323, 35.18547850986326, 35.39481457398873, 35.63599608761923, 35.90113866698767, 36.19257191482892, 36.48195053251708, 36.81598114684121, 37.30995322764317, 37.85043613896265, 38.391207492296616, 39.19976768796505, 39.29148430813457, 39.32760490946556, 39.331073958837884, 39.33002350764626, 39.344233247089065, 39.44521245729233, 39.70142570036868, 39.84926743223961, 39.959925251550274, 39.9632298986717, 39.91893272702716, 39.85920743748683, 39.84077613110038, 39.84540022600923, 39.85217165233931, 39.84910476900121, 39.83391379249827, 39.80858169799943, 39.78253375930674, 39.68435854702937, 39.66919346205942, 39.65210084076034, 39.643239744708815, 39.62147583305783, 39.58142904584201, 39.55487962394917, 39.554996564255646, 39.57394231420111, 39.57452053966517, 39.5580086672292, 39.57276286755985, 39.59088112326689, 39.58350262116916]}, "alignment": "inconsistent"}

4200_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0], "input_window": [[151.11, 152.16, 152.34, 152.875, 152.54, 152.54, 152.18, 151.82, 150.77, 151.18, 152.7622, 151.75, 150.555, 150.905, 151.475, 151.55, 151.31, 150.75, 150.3759, 149.1601, 136.82, 139.08, 140.44, 138.935, 138.78, 137.29, 134.82, 131.4176, 130.99, 129.98, 132.05, 133.565, 134.93, 133.355, 134.15, 134.23, 134.245, 136.38, 137.64, 137.707, 137.2, 137.34, 137.55, 137.01, 136.6495, 133.025, 136.56, 137.35, 137.59, 135.31, 135.88, 135.76, 135.21, 134.89, 135.88, 136.23, 136.16, 135.435, 137.265, 140.8487, 141.3801, 141.8499, 142.56, 142.19, 142.2034, 143.02, 143.88, 143.91, 144.08, 143.58, 143.37, 144.23, 142.68, 142.85, 141.735, 142.68, 142.5315, 142.64, 140, 140.89, 141.71, 141.41, 141.38, 141.17, 140.58, 140.35, 140.03, 140.47, 141.5, 142.02, 142.56, 143.39, 142.7765, 142.788, 142.405, 142.09, 142.81, 142.82, 141.55, 141.88, 141.77, 141.6474, 142.19, 141.78, 144.37, 145.76, 145.14, 145.18, 145.35, 146.31, 146.98, 154.46, 154.64, 154.16, 152.78, 152.3, 153.02, 153.54, 153.27, 153.6, 152.63, 151.54, 148.9, 149.83, 151.64, 152.79, 152.91, 152.525, 150.62, 151.06], [151.77, 152.16, 152.34, 152.9316, 152.75, 152.64, 152.18, 151.8699, 150.83, 151.33, 152.7622, 151.8, 150.6, 151.47, 151.78, 151.72, 151.42, 150.83, 150.38, 149.17, 137.88, 139.39, 140.44, 139.27, 138.84, 137.3, 134.82, 131.84, 131.04, 130.125, 132.44, 133.9709, 135.18, 133.48, 134.21, 134.4, 134.245, 136.39, 137.71, 137.765, 137.26, 137.4, 137.5812, 137.01, 136.74, 133.4, 136.5999, 137.6, 137.59, 135.55, 136.17, 136.01, 135.21, 135.05, 135.9599, 136.3, 136.48, 135.5, 137.27, 140.86, 141.55, 141.87, 142.58, 142.223, 142.24, 143.1, 144.1696, 143.97, 144.12, 143.632, 143.4, 144.38, 142.82, 142.95, 141.77, 142.68, 142.58, 142.6409, 140.2, 141.06, 141.772, 141.55, 141.46, 141.18, 140.5879, 140.57, 140.132, 140.53, 141.765, 142.05, 142.65, 143.56, 142.79, 142.8, 142.42, 142.18, 142.85, 142.935, 141.6, 142.01, 141.77, 141.6633, 142.23, 141.78, 144.58, 145.77, 145.14, 145.2887, 145.37, 146.351, 147.055, 155.37, 154.75, 154.2399, 153.47, 152.32, 153.07, 154, 153.7, 153.77, 152.6809, 151.5506, 149.11, 149.97, 151.71, 152.83, 152.9178, 152.6692, 150.89, 151.2133], [150.97, 151.88, 152.07, 152.76, 152.54, 152.53, 152.03, 151.445, 150.72, 151.18, 152.5134, 151.67, 150.37, 150.905, 151.475, 151.55, 151.28, 150.67, 150.24, 148.94, 136.78, 139.08, 140.28, 138.935, 138.71, 137.13, 134.17, 131.38, 130.7116, 129.7927, 132.02, 133.565, 134.76, 133.1, 133.96, 134.18, 133.93, 136.28, 137.54, 136.88, 136.94, 137.3012, 137.4136, 136.9, 136.42, 132.9, 136, 137.34, 137.3, 135.25, 135.82, 135.735, 134.95, 134.8, 135.77, 136.1301, 136.16, 135.2096, 137.01, 140.64, 141.35, 141.775, 142.46, 142.13, 142.15, 142.73, 143.88, 143.69, 143.97, 143.53, 143.34, 144.23, 142.61, 142.71, 141.65, 142.63, 142.53, 142.5, 139.65, 140.83, 141.66, 141.4, 141.28, 140.97, 140.5, 140.3, 139.95, 140.35, 141.5, 141.89, 142.51, 142.63, 142.51, 142.73, 142.2201, 142.08, 142.73, 142.8, 141.28, 141.82, 141.73, 141.58, 142.13, 141.64, 144.2, 145.66, 144.9161, 145.06, 145.31, 146.18, 146.9401, 154.42, 154.32, 153.96, 152.7708, 152.1001, 152.85, 153, 153.27, 153.53, 152.58, 151.399, 148.83, 149.73, 151.14, 152.66, 152.5797, 152.525, 150.53, 150.97], [151.315, 151.885, 152.24, 152.785, 152.7201, 152.64, 152.06, 151.59, 150.79, 151.3, 152.535, 151.74, 150.4, 151.47, 151.76, 151.69, 151.42, 150.67, 150.3054, 149, 137.71, 139.25, 140.34, 139.23, 138.78, 137.2, 134.54, 131.68, 130.785, 129.7927, 132.3558, 133.93, 135.1566, 133.15, 134.13, 134.325, 133.955, 136.34, 137.61, 137.765, 136.95, 137.3392, 137.43, 136.96, 136.59, 133.33, 136.17, 137.5, 137.36, 135.55, 136.155, 135.875, 135.04, 135.01, 135.81, 136.19, 136.48, 135.5, 137.09, 140.715, 141.39, 141.79, 142.529, 142.223, 142.24, 142.91, 144.11, 143.72, 143.97, 143.59, 143.342, 144.38, 142.79, 142.7101, 141.65, 142.67, 142.55, 142.52, 139.795, 141.02, 141.7275, 141.5, 141.45, 141.02, 140.51, 140.495, 140.105, 140.38, 141.765, 141.95, 142.64, 142.9498, 142.6001, 142.77, 142.31, 142.18, 142.775, 142.92, 141.47, 142.01, 141.74, 141.62, 142.22, 141.73, 144.4601, 145.6707, 144.93, 145.06, 145.33, 146.245, 147.005, 155.32, 154.42, 154.05, 153.2, 152.16, 153.04, 153.87, 153.5978, 153.75, 152.6809, 151.399, 149.075, 149.84, 151.238, 152.76, 152.64, 152.6424, 150.83, 151.06], [298101, 20947, 33103, 13075, 16122, 10436, 18705, 20498, 11728, 7207, 12510, 15469, 40350, 5033, 15925, 7529, 18755, 15492, 12458, 68048, 267265, 66026, 37262, 40070, 15444, 50860, 44282, 65396, 90023, 54428, 40258, 35454, 76994, 69854, 43527, 17867, 14295, 24158, 26214, 287673, 33269, 14297, 12677, 27100, 34929, 58771, 70148, 121307, 18270, 21209, 24406, 28353, 18469, 18468, 19209, 16435, 509703, 37521, 25114, 47931, 21459, 12532, 36707, 12728, 10957, 237780, 21510, 12048, 11220, 9127, 11902, 23241, 31071, 17093, 18779, 11003, 5898, 13910, 286917, 19073, 10023, 15871, 10031, 17750, 26124, 43377, 12771, 5342, 26366, 9387, 18995, 241020, 24437, 6824, 38219, 7866, 20115, 23323, 72102, 22385, 16874, 11615, 10974, 17788, 231137, 28580, 52008, 32463, 30851, 32738, 62824, 227079, 105690, 69466, 168411, 37542, 61403, 391855, 48973, 36621, 15271, 37546, 27670, 56837, 62367, 31163, 47965, 29124, 20607, 15868]], "output_timestamps": [1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "output_window": [[153.54, 153.925, 153.55, 154.04, 154.63, 154.43, 154.19, 154.4, 155.47, 155.29, 155.09, 155.28, 155.98, 154.69, 153.7, 154.33, 154.41, 153.5, 153.17, 152.735, 153.04, 151.74, 150.37, 150.45, 151.52, 151.78], [153.54, 154, 153.67, 154.2157, 154.67, 154.53, 154.21, 154.5, 155.51, 155.4, 155.2, 155.86, 156.13, 155.048, 153.76, 154.3669, 154.42, 153.52, 153.26, 152.9, 153.1, 151.74, 150.59, 150.5398, 151.5899, 151.94], [152.51, 153.81, 153.55, 154.0383, 154.605, 154.415, 154.0824, 154.205, 155.18, 155.29, 155.08, 155.28, 155.94, 154.56, 153.62, 154.26, 154.35, 153.47, 153.14, 152.73, 152.9, 151.52, 150.3575, 150.38, 151.51, 151.73], [153.05, 153.895, 153.67, 154.15, 154.64, 154.51, 154.11, 154.44, 155.2371, 155.38, 155.14, 155.74, 156.08, 154.898, 153.73, 154.27, 154.35, 153.47, 153.16, 152.9, 153.02, 151.71, 150.511, 150.43, 151.53, 151.7951], [236284, 36630, 19311, 38100, 25021, 19029, 27644, 39985, 37650, 12249, 26599, 86459, 43045, 168752, 14018, 9358, 4972, 4982, 7363, 16866, 30797, 12429, 25568, 8980, 14333, 13897]], "text": {"content": "Veteran investor Morris Mark: \u2018Disney is a cheap stock\u2019\nBy Wajeeh Khan\nPublished on: 2022-02-14T21:25:58Z\n\nWalt Disney Co (NYSE: DIS) has recovered nearly 15% in the stock market over the past couple of weeks, but the founder of Mark Asset Management says it is still a fairly cheap stock to own. Highlights from Mark\u2019s interview with CNBC\u2019s \u2018TechCheck\u2019 Morris Mark expects Disney to greatly benefit as the global economy continues [\u2026]\nThe post Veteran investor Morris Mark: \u2018Disney is a cheap stock\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nWalt Disney Co (NYSE: DIS) has recovered nearly 15% in the stock market over the past couple of weeks, but the founder of Mark Asset Management says it is still a fairly cheap stock to own.\nMorris Mark expects Disney to greatly benefit as the global economy continues to pull out of the COVID-19 pandemic, but has several other reasons for being bullish on the stock as well. On CNBC\u2019s \u201cTechCheck\u201d, he said:\nWe think Disney is a cheap stock, when you look at the assets, the real estate and the library that give it a tremendous base in anything like a normal economy recurring income, and the fact that we appear to be moving into a normal economy, domestically first, eventually worldwide.\nJPMorgan\u2019 Alexia Quadrani has Disney as a top pick for 2022. Her \u201coverweight\u201d rating on the stock comes with a price target of $220 a share that represents a more than 45% upside from here. DIS had hit an ATH of $202 in March 2021.\nLast week, Disney reported market-beating results for its fiscal first quarter. The American multinational had 129.8 million Disney+ subscribers at the end of Q1 versus 125.75 million expected. Mark added:\nDisney is a company with great franchises. It continues to invest in the thing that sets it apart, which is high-quality entertainment. Its decision to emphasize streaming in the context of offering a wide range of entertainment products is right on. So, we like it, and we were impressed with the quarter.\nIn January, Disney charged executive Rebecca Campbell with new responsibilities related to international content creation aimed at expanding the global subscriber base at its streaming services.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1644873958000, "published_utc": "2022-02-14T21:25:58Z", "article_url": "https://invezz.com/news/2022/02/14/veteran-investor-morris-mark-disney-is-a-cheap-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.249135400171319, "input_bin_label": "<-4%", "output_percentage_change": 0.4150528987510287, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.31728513366156236, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [151.315, 151.6, 151.81333333333333, 152.05625, 152.18902, 152.26418333333334, 152.23501428571427, 152.15438749999998, 152.0027888888889, 151.93251, 152.05451, 152.04001, 151.85601, 151.72451, 151.6285, 151.5335, 151.46949999999998, 151.3775, 151.32904, 151.09904, 149.61654, 148.36754000000002, 147.36154, 146.13754, 144.83954, 143.39054, 141.70254, 139.80354, 137.85150000000002, 135.93077, 135.39535, 134.86335, 134.34501, 133.73701, 133.27201, 132.98451, 132.92601, 133.39201, 134.07450999999998, 134.87174, 135.33116, 135.67208, 135.89942000000002, 136.28042, 136.52642, 136.42692, 136.64842000000002, 136.76442, 136.73942000000002, 136.51792, 136.43842, 136.292, 136.053, 135.858, 135.78, 136.066, 136.097, 135.897, 135.87, 136.3865, 136.91, 137.5015, 138.25039999999998, 138.9717, 139.6147, 140.2867, 141.0497, 141.8717, 142.5597, 142.8472, 143.0424, 143.3014, 143.32750000000001, 143.37621000000001, 143.31721000000002, 143.29321, 143.13721, 143.01721000000003, 142.59971000000002, 142.34270999999998, 142.18126, 141.89326, 141.75925999999998, 141.59025, 141.47625, 141.25875000000002, 141.01425, 140.80024999999998, 140.99725, 141.09025000000003, 141.1815, 141.32648, 141.44149, 141.61649, 141.79649, 141.96499, 142.23199, 142.48599, 142.45648999999997, 142.46249, 142.37249, 142.23951, 142.2015, 142.09750000000003, 142.31251, 142.66158000000001, 142.87708, 143.09108, 143.47708000000003, 143.90058000000002, 144.42708000000002, 145.79708, 147.01708, 148.24908, 149.12306999999998, 149.772, 150.583, 151.464, 152.29077999999998, 153.04128, 153.60886999999997, 153.21677, 152.68227000000002, 152.26127, 152.06507000000002, 152.12507, 152.08507, 151.96230999999997, 151.68553, 151.41653], "in_sma_50": [151.315, 151.6, 151.81333333333333, 152.05625, 152.18902, 152.26418333333334, 152.23501428571427, 152.15438749999998, 152.0027888888889, 151.93251, 151.9872818181818, 151.966675, 151.84616153846153, 151.81929285714287, 151.81534, 151.80750625, 151.7847117647059, 151.72278333333333, 151.64818421052632, 151.51577500000002, 150.85835714285713, 150.33070454545452, 149.89632608695652, 149.45189583333334, 149.02502, 148.57021153846154, 148.05057407407406, 147.4659107142857, 146.89070689655173, 146.32077333333334, 145.87029032258064, 145.49715625, 145.18380606060606, 144.82987058823528, 144.52416, 144.24085, 143.96285405405405, 143.76225263157895, 143.60450256410257, 143.45851499999998, 143.29977073170733, 143.15785238095236, 143.0246465116279, 142.88681363636363, 142.74688444444445, 142.5421695652174, 142.40659148936172, 142.30437083333334, 142.20346530612244, 142.070396, 141.767196, 141.446996, 141.102996, 140.74749599999998, 140.40929400000002, 140.08029399999998, 139.76869399999998, 139.446894, 139.17289399999999, 138.961194, 138.738294, 138.539294, 138.38187399999998, 138.196934, 138.00653400000002, 137.83093399999998, 137.684734, 137.54573399999998, 137.419026, 137.310826, 137.42346600000002, 137.52606600000001, 137.575066, 137.644668, 137.702068, 137.811468, 137.97166800000002, 138.188468, 138.36866799999999, 138.59321400000002, 138.780648, 138.932048, 139.057916, 139.215316, 139.342916, 139.46631599999998, 139.589316, 139.670116, 139.75321599999998, 139.836916, 139.950716, 140.062928, 140.16633, 140.28253, 140.39693, 140.57393, 140.70603, 140.81443, 140.89663000000002, 141.02583, 141.13753, 141.25243, 141.39603, 141.53043, 141.703432, 141.893046, 142.062046, 142.25324600000002, 142.418046, 142.528646, 142.640946, 142.911546, 143.14936600000001, 143.385906, 143.605106, 143.790106, 143.968706, 144.171706, 144.364262, 144.567462, 144.75423999999998, 144.89462, 145.02032, 145.162918, 145.354678, 145.556478, 145.758278, 145.960726, 146.181426, 146.382226], "in_sma_200": [151.315, 151.6, 151.81333333333333, 152.05625, 152.18902, 152.26418333333334, 152.23501428571427, 152.15438749999998, 152.0027888888889, 151.93251, 151.9872818181818, 151.966675, 151.84616153846153, 151.81929285714287, 151.81534, 151.80750625, 151.7847117647059, 151.72278333333333, 151.64818421052632, 151.51577500000002, 150.85835714285713, 150.33070454545452, 149.89632608695652, 149.45189583333334, 149.02502, 148.57021153846154, 148.05057407407406, 147.4659107142857, 146.89070689655173, 146.32077333333334, 145.87029032258064, 145.49715625, 145.18380606060606, 144.82987058823528, 144.52416, 144.24085, 143.96285405405405, 143.76225263157895, 143.60450256410257, 143.45851499999998, 143.29977073170733, 143.15785238095236, 143.0246465116279, 142.88681363636363, 142.74688444444445, 142.5421695652174, 142.40659148936172, 142.30437083333334, 142.20346530612244, 142.070396, 141.95440784313726, 141.83749615384616, 141.70924150943395, 141.58518148148147, 141.4801781818182, 141.38571071428572, 141.2996456140351, 141.19965172413794, 141.12999661016948, 141.12308, 141.1274557377049, 141.13814193548387, 141.16021904761905, 141.176825, 141.19318153846154, 141.21919393939393, 141.26234029850747, 141.29848235294116, 141.3372, 141.36938285714285, 141.3971661971831, 141.43859444444445, 141.45710684931507, 141.4740391891892, 141.47638533333333, 141.49209078947368, 141.50582987012987, 141.51883205128206, 141.49701139240506, 141.49104875, 141.49396790123456, 141.49404146341462, 141.49351084337349, 141.48787380952382, 141.47636941176472, 141.46495813953487, 141.4493264367816, 141.437175, 141.4408584269663, 141.44651555555555, 141.45963076923076, 141.47582826086958, 141.48791720430108, 141.50155638297872, 141.51006631578946, 141.51704479166668, 141.53001340206185, 141.5441969387755, 141.54344747474747, 141.548113, 141.55001287128712, 141.55069901960783, 141.55719708737863, 141.55885865384616, 141.58648952380952, 141.62501981132075, 141.65590747663552, 141.68742685185185, 141.72084495412844, 141.76197363636365, 141.8092081081081, 141.92984017857142, 142.04037256637167, 142.1457201754386, 142.2418443478261, 142.32734568965517, 142.41890683760684, 142.51595, 142.60907478991595, 142.70191583333332, 142.78438677685952, 142.85499836065574, 142.9055674796748, 142.96149032258066, 143.0277024, 143.10494285714285, 143.18002204724408, 143.253946875, 143.31267596899227, 143.37227076923077], "in_ema_10": [151.315, 151.41863636363635, 151.56797520661155, 151.78925244177307, 151.95849745235978, 152.08240700647616, 152.07833300529867, 151.98954518615346, 151.77144606139828, 151.68572859568948, 151.84014157829137, 151.821934018602, 151.56340056067435, 151.54641864055174, 151.58525161499685, 151.6042967759065, 151.57078827119622, 151.40700858552418, 151.20671611542886, 150.80549500353268, 148.42449591198127, 146.75640574616648, 145.58978651959075, 144.43346169784695, 143.4055595709657, 142.2772760126083, 140.8704985557704, 139.1994988183576, 137.66958994229256, 136.237428134603, 135.53167756467516, 135.24046346200694, 135.22521555982385, 134.84790363985587, 134.71737570533662, 134.6460346680027, 134.52039200109311, 134.85122981907617, 135.35282439742596, 135.79140177971215, 136.00205600158264, 136.24517309220397, 136.4605961663487, 136.5513968633762, 136.55841561548962, 135.97143095812785, 136.00753442028642, 136.27889179841617, 136.47545692597686, 136.3071920303447, 136.2795207521002, 136.20597152444563, 135.99397670181915, 135.81507184694294, 135.81414969295332, 135.88248611241633, 135.9911250010679, 135.90182954632826, 136.11786053790493, 136.95370407646766, 137.76030333529172, 138.49297545614775, 139.2267981004845, 139.7715620822146, 140.22036897635738, 140.70939279883783, 141.32768501723095, 141.76265137773441, 142.1639874908736, 142.42326249253296, 142.59030567570878, 142.91570464376173, 142.89284925398687, 142.85962211689835, 142.63969082291683, 142.6452015823865, 142.62789220377078, 142.60827543944882, 142.09677081409447, 141.90099430244092, 141.8694498838153, 141.80227717766704, 141.73822678172755, 141.60764009414072, 141.40806916793332, 141.24205659194544, 141.03531902977355, 140.91617011526927, 141.07050282158394, 141.23041139947776, 141.48670023593633, 141.75271837485698, 141.90678776124662, 142.06373544101996, 142.10851081537996, 142.12150884894723, 142.24032542186592, 142.3639026178903, 142.20137486918296, 142.16657943842242, 142.08901954052743, 142.00374326043152, 142.04306266762578, 141.9861421826029, 142.4359526948569, 143.02408856851926, 143.37061791969757, 143.67777829793437, 143.97818224376448, 144.3903309267164, 144.86572530367704, 146.7665025211903, 148.1580475173375, 149.22931160509432, 149.9512549496226, 150.35284495878213, 150.84141860263992, 151.3920697657963, 151.7931116265606, 152.1489095126405, 152.24563505579675, 152.09170140928825, 151.5432102439631, 151.2335356541516, 151.23434735339677, 151.51173874368826, 151.71687715392676, 151.88515403503098, 151.69330784684354, 151.57816096559924], "in_ema_50": [151.315, 151.33735294117648, 151.3727508650519, 151.42813318406948, 151.47879854940007, 151.52433586118832, 151.54534229800447, 151.54709358043567, 151.51740363610486, 151.50887800331645, 151.54911808161776, 151.5566036470445, 151.51124664127806, 151.50962912593383, 151.51944759158349, 151.5261359213253, 151.52197372833217, 151.48856299388777, 151.44216444510786, 151.34639329039774, 150.8116327692057, 150.35823540570743, 149.96536342901302, 149.54436878473803, 149.1222366755326, 148.65469798237447, 148.10118041443823, 147.4572125550485, 146.80340029798776, 146.13631401179217, 145.59590169760423, 145.1384153565217, 144.74697161705026, 144.29218841638163, 143.89367122358234, 143.51842921481443, 143.1433927750178, 142.87659305835044, 142.67005999723867, 142.4777047032293, 142.26093196976933, 142.06792287291563, 141.88604354456598, 141.69286536634772, 141.49275299903996, 141.1726450382933, 140.97646287992887, 140.8401310022846, 140.7036552767048, 140.50155114820657, 140.3310981620024, 140.15634921447293, 139.9557080688073, 139.76175873277563, 139.60678780207854, 139.47279612356567, 139.35543156970036, 139.20423817481014, 139.1213268738372, 139.18382385917693, 139.27034057058174, 139.3691507442844, 139.4930664013713, 139.60012262092536, 139.70364722402633, 139.82938654857432, 139.9972537427479, 140.1432437920519, 140.29331266295182, 140.42259451930664, 140.5370810087456, 140.68778371428496, 140.77022356862673, 140.8462971541708, 140.8778149128308, 140.94809668095508, 141.01091641895684, 141.07009616723306, 141.02009239596902, 141.0200887725977, 141.04783038935858, 141.06556253095238, 141.0806385101307, 141.07826052934126, 141.05597580270043, 141.03397675161415, 140.99754629076654, 140.97332878916785, 141.0043747190044, 141.04145806335717, 141.1041459824412, 141.17652457136506, 141.23235105876253, 141.29265101724243, 141.33254705578196, 141.36578050457481, 141.42104401419934, 141.4798266018778, 141.47944124494143, 141.50024747063, 141.50964953060532, 141.51397699999336, 141.5416641764642, 141.54904989503424, 141.66320872267997, 141.8203652433592, 141.94231170440395, 142.06457399050575, 142.1926299124467, 142.3515463864684, 142.53403476346963, 143.0354451649022, 143.48189829569037, 143.8963336566437, 144.26118331716745, 144.57094083414128, 144.90306080142986, 145.25470547588358, 145.5818856532999, 145.90220386297443, 146.16803508403424, 146.37317096309172, 146.47912504297048, 146.6109240608932, 146.79237801928957, 147.02640241069, 147.24654349262374, 147.4581457085993, 147.59037528865423, 147.72643900282466], "in_ema_200": [151.315, 151.32067164179105, 151.3298191876439, 151.34429859871213, 151.3579881648941, 151.37074450156183, 151.3776027652279, 151.37971617054902, 151.3738483479565, 151.3731135385241, 151.3846745978423, 151.38821017398317, 151.37837723692863, 151.37928890621293, 151.38307707630037, 151.38613103574016, 151.38646804035966, 151.3793390051322, 151.36865304488214, 151.3450843578684, 151.20941187669555, 151.09041275354437, 150.98344347241456, 150.86649378612188, 150.74623016635948, 150.6114418064952, 150.4515269626495, 150.26474559983706, 150.07091728541084, 149.86914397908836, 149.69488184994322, 149.5380173539239, 149.39491867378536, 149.23327769195666, 149.08299632188746, 148.93615058734133, 148.78708441234292, 148.66323282615045, 148.55325040996985, 148.44590463474628, 148.3315175239528, 148.22214123018216, 148.1147567403296, 148.00376413594822, 147.89019434355072, 147.7453167878935, 147.63013950642193, 147.52934209839785, 147.4281546148317, 147.30996402164928, 147.19896935476723, 147.0862930427795, 146.96642943041354, 146.84745998334475, 146.73763451087365, 146.63268292370077, 146.53166120306693, 146.4218934299021, 146.32903876890805, 146.27317768663036, 146.22458885392757, 146.18046359169944, 146.14413062063775, 146.1051143955568, 146.06665554584976, 146.03524603793085, 146.01608936093652, 145.9932427006287, 145.97311093246327, 145.9493983858716, 145.92345412332563, 145.90809637085474, 145.87707053631888, 145.8455583916789, 145.80381154201046, 145.77262933761236, 145.74056337405403, 145.70851796734703, 145.64967699254757, 145.60361055481079, 145.56504229058382, 145.52459410858796, 145.48405088362688, 145.4396324668744, 145.39058139755227, 145.34186914484033, 145.2897609941454, 145.2409076509201, 145.2063215051398, 145.17392029613345, 145.14870715885849, 145.12682748563603, 145.10168591861478, 145.07848506370317, 145.05093794864143, 145.0223714018888, 145.00000949739237, 144.97931288547804, 144.94439434930413, 144.91519639557973, 144.88360240159386, 144.8511287458566, 144.82494836032572, 144.79415285425284, 144.79082894525533, 144.79958388112345, 144.8008815539481, 144.80345984694364, 144.80869905244668, 144.82299060416364, 144.84470214044063, 144.94893395993876, 145.04317342302394, 145.132793587969, 145.21306429853647, 145.28218803685948, 145.3593801956967, 145.44406297981914, 145.52519469146273, 145.60703355025416, 145.67742028109743, 145.73435142257904, 145.76759170693148, 145.80811318248442, 145.8621419070368, 145.9307773109469, 145.99753574566384, 146.0636537979458, 146.11108012831448, 146.16032311211237], "in_macd": [0.0, 0.04547008547010023, 0.108895707015364, 0.20082295230562863, 0.2653799342019454, 0.30654474982782176, 0.2890351922716832, 0.23453015210921535, 0.12533640096074805, 0.07904116685915596, 0.14038773653041403, 0.12343262460299798, 0.0018474785105411229, -0.008076467613278737, 0.007374303573044472, 0.013811525401933977, -0.0028409250215872817, -0.07568440127909071, -0.16097790089648356, -0.3301032592759441, -1.359473802060137, -2.027619112764995, -2.44103644607776, -2.8256678445868886, -3.130713323822391, -3.460071310986109, -3.8908780381259476, -4.412212333883673, -4.841779519062669, -5.202315866207897, -5.221037894698242, -5.050629935313765, -4.7617139564762, -4.641161392355855, -4.415644011437024, -4.173080319703587, -3.9649967399158186, -3.5665267359235315, -3.1123804167167464, -2.7087343784012887, -2.4266329594543947, -2.146912098918193, -1.8960480389662564, -1.715387615482939, -1.5838116413523267, -1.7227328964767423, -1.5853893454035415, -1.3536200179769367, -1.1677765846030752, -1.1532522241579954, -1.080468155727715, -1.0334667556102204, -1.051474584514068, -1.0559938284186217, -0.9836827650570115, -0.8855053477217609, -0.7753605865876523, -0.758405453658213, -0.6096411135720814, -0.19696658941830947, 0.1824446940573523, 0.5095339367342149, 0.818945349808871, 1.0276187321344707, 1.1807546444165382, 1.34072432333366, 1.5465042789144832, 1.6589927993391882, 1.7481619501068053, 1.7677883565474417, 1.7432359586699135, 1.7869372314591203, 1.673974556505243, 1.5600206139458805, 1.368396065058107, 1.2840361357009442, 1.193736633945889, 1.106992162383392, 0.8090357568870843, 0.6640951456647599, 0.5994083973205875, 0.5237488834062276, 0.45451423423224924, 0.36078891953204106, 0.2425620898434886, 0.14597341028871824, 0.03752389314135485, -0.025933978049806683, 0.035128190994754505, 0.09732643522059448, 0.1999908552241152, 0.30286023436960363, 0.3521082068127157, 0.4002334478229841, 0.39668218710085057, 0.3790088952290773, 0.40830749680841905, 0.43817611631578757, 0.3409144807011444, 0.30390420230560267, 0.24990578815177855, 0.19517875953380326, 0.1979404464053971, 0.15876011051952332, 0.34403978912155253, 0.5818533288909578, 0.7024564916289364, 0.799311317231286, 0.8876242282618705, 1.0196913325933679, 1.172169077210981, 1.9415784887807774, 2.4504710079448273, 2.7917347080540367, 2.9594856445150413, 2.97422514579344, 3.0220783146492067, 3.091341300907743, 3.0886642525244383, 3.063509707466011, 2.923605608546012, 2.67841686314091, 2.2704038362492724, 1.9858876033711965, 1.8518661946676502, 1.8471728836358636, 1.8128727352931833, 1.7655313343376235, 1.563741560548067, 1.4061713211340532], "in_signal": [0.0, 0.009094017094020046, 0.029054355078288838, 0.0634080745237568, 0.10380244645939452, 0.14435090713307996, 0.1732877641608006, 0.18553624175048355, 0.17349627359253644, 0.15460525224586033, 0.15176174910277107, 0.14609592420281647, 0.11724623506436141, 0.09218169452883339, 0.0752202163376756, 0.06293847815052728, 0.04978259751610437, 0.024689197757065358, -0.012444221973644424, -0.07597602943410436, -0.33267558395931085, -0.6716642897204478, -1.0255387209919102, -1.385564545710906, -1.7345943013332032, -2.079689703263784, -2.441927370236217, -2.8359843629657084, -3.2371433941851007, -3.6301778885896603, -3.948349889811377, -4.168805898911855, -4.2873875104247245, -4.358142286810951, -4.369642631736165, -4.33033016932965, -4.257263483446884, -4.119116133942214, -3.9177689904971205, -3.6759620680779546, -3.426096246353243, -3.170259416866233, -2.9154171412862375, -2.675411236125578, -2.457091317170928, -2.3102196330320908, -2.165253575506381, -2.0029268640004925, -1.8358968081210092, -1.6993678913284065, -1.5755879442082683, -1.467163706488659, -1.3840258820937408, -1.3184194713587172, -1.251472130098376, -1.178278773623053, -1.097695136215973, -1.0298371997044211, -0.9457979824779532, -0.7960317038660245, -0.6003364242813493, -0.37836235207823643, -0.13890081170081492, 0.09440309706624223, 0.31167340653630143, 0.5174835898957733, 0.7232877276995153, 0.9104287420274499, 1.077975383643321, 1.215937978224145, 1.3213975743132989, 1.4145055057424631, 1.4663993158950193, 1.4851235755051915, 1.4617780734157746, 1.4262296858728085, 1.3797310754874246, 1.325183292866618, 1.2219537856707114, 1.1103820576695211, 1.0081873255997345, 0.9112996371610331, 0.8199425565752765, 0.7281118291666295, 0.6310018813020014, 0.5339961870993448, 0.43470172830774684, 0.34257458703623617, 0.28108530782793983, 0.24433353330647078, 0.23546499768999968, 0.2489440450259205, 0.2695768773832795, 0.2957081914712204, 0.31590299059714644, 0.32852417152353264, 0.34448083658050993, 0.3632198925275655, 0.3587588101622813, 0.34778788859094556, 0.32821146850311217, 0.30160492670925043, 0.28087203064847976, 0.2564496466226885, 0.27396767512246134, 0.33554480587616065, 0.40892714302671584, 0.4870039778676299, 0.5671280279464781, 0.6576406888758561, 0.7605463665428811, 0.9967527909904604, 1.287496434381334, 1.5883440891158747, 1.8625724001957082, 2.084902949315255, 2.272338022382045, 2.4361386780871848, 2.5666437929746357, 2.6660169758729113, 2.7175347024075314, 2.7097111345542073, 2.6218496748932205, 2.494657260588816, 2.366099047404583, 2.262313814650839, 2.172425598779308, 2.091046745890971, 1.9855857088223905, 1.869702831284723], "in_upper_bb": [null, 152.40610173055265, 152.7466249990699, 153.2910880460611, 153.41220281871517, 153.4185357953945, 153.30003291108235, 153.24077995967033, 153.36663437296855, 153.2930115429776, 153.32812703465737, 153.2530677496545, 153.35351932288313, 153.28140650202465, 153.22460062438023, 153.17042297617954, 153.11766999713922, 153.1186310045269, 153.15254088552533, 153.39900493299447, 157.2943084549061, 158.45370358862235, 158.89213445496023, 159.16823563116523, 159.2533540800995, 159.31364164832974, 159.54489507586982, 159.91758909280108, 160.13082574229472, 160.04549259276274, 159.18110808910703, 158.11558413899553, 157.0503476408883, 155.67180956999007, 153.9546677009077, 151.96829113207139, 149.70811692706855, 147.27920143379293, 144.51018788941815, 141.4533234413551, 141.36360949109854, 141.06490525782087, 140.51537279006428, 140.1263856894224, 139.76462880953406, 139.49304859266707, 139.61797168052385, 139.8212496804667, 139.79525352636608, 139.19864068528543, 139.01882097818373, 138.97835190731192, 138.979729421858, 138.80776440767463, 138.7401820385046, 138.6862229741657, 138.56163315548906, 138.55423728590466, 138.47681874778752, 139.32838633446767, 140.2999120854195, 141.18088876992854, 142.12147513417008, 142.87504152449944, 143.54849661817437, 144.0902899735313, 144.9667732746179, 145.65210398566848, 146.30698700330794, 146.74568199335482, 147.09483167218366, 147.5046400461402, 147.49510768803924, 147.34604147088743, 147.0985466213172, 146.86234513462057, 146.51239091072097, 145.5899612706739, 144.87299352682558, 144.8395729827139, 144.82313293966118, 144.8349694837809, 144.8392288750939, 144.87543499922612, 144.94592567922, 144.9486058742266, 144.76983415154555, 144.58771382156687, 144.2956049173918, 144.0694485819823, 143.9517439481963, 143.59445214941982, 143.56287799349582, 143.57317304449748, 143.6314144269967, 143.56506432628117, 143.60149522980376, 143.66723018069308, 143.55846386224596, 143.5808374830181, 143.5813998705164, 143.5843171255237, 143.6257624180095, 143.62238336935053, 144.05373285603216, 144.7537722561603, 145.02956989504526, 145.28278825289684, 145.65504919541004, 146.19440638529406, 146.8483723423778, 150.35496407966377, 152.42192779725949, 153.9908480462244, 155.1166628979154, 155.8807811926813, 156.70956865112066, 157.5734227894614, 158.1681918693968, 158.68346145628928, 158.87845762016855, 158.77482218996164, 158.46708508885433, 157.98095154809326, 157.82852360162886, 157.85453600180728, 157.6620366306069, 157.3266872650215, 156.7609635371763, 156.20043559264718], "in_lower_bb": [null, 150.79389826944734, 150.88004166759677, 150.8214119539389, 150.96583718128483, 151.10983087127218, 151.1699956603462, 151.06799504032963, 150.63894340480923, 150.5720084570224, 150.64643660170623, 150.68028225034553, 150.33880375403993, 150.3571792122611, 150.40607937561975, 150.44458952382044, 150.45175353227256, 150.32693566213976, 150.14382753552732, 149.63254506700557, 144.37674154509395, 141.95384641137767, 140.32541554503973, 138.69381436883478, 137.21468591990052, 135.61039835167026, 133.62714492413016, 131.26345090719897, 129.0497142577053, 126.98431740723727, 125.83078191089297, 125.11530586100446, 124.65620235911169, 124.20274043000992, 124.15688229909227, 124.40675886792862, 124.92043307293147, 125.91634856620708, 127.41582211058187, 129.34918655864487, 129.36290050890142, 129.47052474217915, 129.72905720993575, 129.8910443105776, 130.03380119046594, 129.91838140733293, 129.95645831947616, 130.3351803195333, 131.0186764736339, 132.19101931471457, 132.7507590218163, 132.98572809268805, 132.97269057814196, 133.33065559232537, 133.5662379614954, 133.80669702583432, 134.18378684451096, 134.10718271409536, 134.13260125221248, 133.5760336655323, 133.04850791458054, 132.6126112300715, 132.18192486582993, 131.95465847550057, 131.84620338182563, 132.26241002646873, 132.17992672538205, 132.1165960143315, 132.1227129966921, 132.48801800664518, 132.85756832781635, 133.29825995385983, 134.0827923119607, 135.00186852911258, 135.8333633786828, 136.71756486537947, 137.67451908927904, 139.2989487293261, 140.2864164731744, 140.3503370172861, 140.40052706033882, 140.3596905162191, 140.24753112490612, 140.09102500077387, 139.84753432077997, 139.60335412577336, 139.38162584845443, 139.22974617843312, 139.30135508260815, 139.36351141801768, 139.41101605180367, 139.62528785058018, 139.6378720065042, 139.6335669555025, 139.6413255730033, 139.65867567371885, 139.64474477019624, 139.61900981930694, 139.89527613775408, 139.97190251698188, 139.9725901294836, 139.9816728744763, 140.01722758199045, 140.09160663064944, 140.05526714396788, 139.87279774383973, 140.07950010495477, 140.29428174710316, 140.27852080459, 140.16866361470593, 139.95119765762223, 137.68162592033627, 136.79665220274055, 136.35573195377563, 136.3189171020846, 136.5527988073187, 136.75051134887934, 136.98165721053857, 137.5996681306032, 138.25839854371074, 139.15749237983147, 140.23902781003835, 141.23226491114565, 142.52939845190676, 143.35961639837112, 144.0425339981927, 145.0060333693931, 146.0996227349785, 147.2153464628237, 148.2573744073528], "out_sma_10": [153.05, 153.47250000000003, 153.53833333333333, 153.69125, 153.881, 153.98583333333332, 154.00357142857143, 154.058125, 154.1891222222222, 154.30821, 154.51721, 154.70171, 154.94270999999998, 155.01751, 154.92651, 154.90251, 154.92650999999998, 154.82951, 154.6218, 154.3738, 154.1618, 153.7588, 153.20189999999997, 152.7551, 152.5351, 152.28761], "out_sma_50": [153.05, 153.47250000000003, 153.53833333333333, 153.69125, 153.881, 153.98583333333332, 154.00357142857143, 154.058125, 154.1891222222222, 154.30821, 154.38382727272727, 154.49684166666665, 154.6186230769231, 154.63857857142855, 154.57800666666665, 154.55875625, 154.54647647058823, 154.4866722222222, 154.41684736842103, 154.341005, 154.2781, 154.16136818181818, 154.0026565217391, 153.85379583333335, 153.760844, 153.68523846153846], "out_sma_200": [153.05, 153.47250000000003, 153.53833333333333, 153.69125, 153.881, 153.98583333333332, 154.00357142857143, 154.058125, 154.1891222222222, 154.30821, 154.38382727272727, 154.49684166666665, 154.6186230769231, 154.63857857142855, 154.57800666666665, 154.55875625, 154.54647647058823, 154.4866722222222, 154.41684736842103, 154.341005, 154.2781, 154.16136818181818, 154.0026565217391, 153.85379583333335, 153.760844, 153.68523846153846], "out_ema_10": [153.05, 153.20363636363635, 153.2884297520661, 153.44507888805407, 153.66233727204423, 153.81645776803617, 153.86982908293868, 153.97349652240436, 154.20324260923994, 154.41719849846902, 154.54861695329282, 154.76523205269413, 155.0042807703861, 154.98495699395224, 154.75678299505182, 154.6682769959515, 154.610408451233, 154.40306146009974, 154.17705028553615, 153.94485932452957, 153.776703083706, 153.40093888666854, 152.87549545272879, 152.430859915869, 152.26706720389282, 152.1812549850032], "out_ema_50": [153.05, 153.08313725490197, 153.10615148019994, 153.14708671627054, 153.20563233524032, 153.25678400836816, 153.2902434590204, 153.33533195082353, 153.40991109000694, 153.48716947863412, 153.55198636182496, 153.63779081822398, 153.73356372731325, 153.7792278948696, 153.77729738918845, 153.79661906020067, 153.81832027352615, 153.8046606549565, 153.7793798449582, 153.7448943608422, 153.71646713100526, 153.63778214547563, 153.5151632378099, 153.3941764441703, 153.3210714855754, 153.26122946653322], "out_ema_200": [153.05, 153.05840796019902, 153.06449345313237, 153.0752945133002, 153.0908637221231, 153.10498448110692, 153.11498463552377, 153.12816886800613, 153.1491532573792, 153.1713507374053, 153.19093928728188, 153.21630307546815, 153.24479757222966, 153.26124734763036, 153.26591155312656, 153.2759024829462, 153.28659002042934, 153.28841499535045, 153.2871372342027, 153.2832851224196, 153.28066536995775, 153.26503685881391, 153.23763350698493, 153.20969685517414, 153.19298345363012, 153.1790741655343], "out_macd": [0.0, 0.06740740740741558, 0.10150258520630473, 0.16534920501786132, 0.2525754831606264, 0.307666436313383, 0.3154138618739637, 0.3442141085453443, 0.4264420612531694, 0.49740536253423784, 0.5281896542782079, 0.5941523939149533, 0.6661841427025479, 0.620736833146367, 0.48488225348671676, 0.41599467963953884, 0.36366402001979736, 0.24832046595849988, 0.1303923769821722, 0.01577188132287688, -0.06463758828280675, -0.23140127428973756, -0.45506625592719274, -0.6315779508747426, -0.6749238320914799, -0.6800452623086812], "out_signal": [0.0, 0.013481481481483116, 0.03108570222644744, 0.05793840278473022, 0.09686581885990946, 0.13902594235060417, 0.1743035262552761, 0.20828564271328973, 0.2519169264212657, 0.3010146136438601, 0.3464496217707297, 0.39599017619957444, 0.45002896950016913, 0.4841705422294087, 0.48431288448087034, 0.47064924351260407, 0.44925219881404277, 0.40906585224293424, 0.35333115719078184, 0.28581930201720085, 0.21572792395719934, 0.12630208430781198, 0.010028416260811038, -0.11829285716629967, -0.2296190521513357, -0.3197042941828048], "out_upper_bb": [null, 154.66751046020528, 154.41356663556383, 154.63190137006222, 155.05731628399843, 155.15661797051752, 155.07646027472018, 155.09826149516365, 155.439889281981, 155.70744905812327, 155.8028669877202, 156.0600692961292, 156.35391486440213, 156.31246755989648, 156.25785953516717, 156.188938952184, 156.12813891486863, 156.10284402992897, 156.10131712128216, 156.11533999533887, 156.11848001591872, 156.35829205495537, 156.76852383968523, 157.03520657455115, 157.02672025342952, 156.97832523527356], "out_lower_bb": [null, 152.27748953979477, 152.66310003110283, 152.75059862993777, 152.70468371600157, 152.81504869614912, 152.9306825824227, 153.01798850483632, 152.9383551624634, 152.90897094187673, 152.96478755773435, 152.9336140372041, 152.88333128944404, 152.96468958296063, 152.89815379816613, 152.92857354781597, 152.96481402630783, 152.87050041451545, 152.7323776155599, 152.56667000466112, 152.56052998408123, 152.10221794504463, 151.3760861603147, 150.7374034254489, 150.43488974657043, 150.21179476472648], "overall_sma_10": [151.315, 151.6, 151.81333333333333, 152.05625, 152.18902, 152.26418333333334, 152.23501428571427, 152.15438749999998, 152.0027888888889, 151.93251, 152.05451, 152.04001, 151.85601, 151.72451, 151.6285, 151.5335, 151.46949999999998, 151.3775, 151.32904, 151.09904, 149.61654, 148.36754000000002, 147.36154, 146.13754, 144.83954, 143.39054, 141.70254, 139.80354, 137.85150000000002, 135.93077, 135.39535, 134.86335, 134.34501, 133.73701, 133.27201, 132.98451, 132.92601, 133.39201, 134.07450999999998, 134.87174, 135.33116, 135.67208, 135.89942000000002, 136.28042, 136.52642, 136.42692, 136.64842000000002, 136.76442, 136.73942000000002, 136.51792, 136.43842, 136.292, 136.053, 135.858, 135.78, 136.066, 136.097, 135.897, 135.87, 136.3865, 136.91, 137.5015, 138.25039999999998, 138.9717, 139.6147, 140.2867, 141.0497, 141.8717, 142.5597, 142.8472, 143.0424, 143.3014, 143.32750000000001, 143.37621000000001, 143.31721000000002, 143.29321, 143.13721, 143.01721000000003, 142.59971000000002, 142.34270999999998, 142.18126, 141.89326, 141.75925999999998, 141.59025, 141.47625, 141.25875000000002, 141.01425, 140.80024999999998, 140.99725, 141.09025000000003, 141.1815, 141.32648, 141.44149, 141.61649, 141.79649, 141.96499, 142.23199, 142.48599, 142.45648999999997, 142.46249, 142.37249, 142.23951, 142.2015, 142.09750000000003, 142.31251, 142.66158000000001, 142.87708, 143.09108, 143.47708000000003, 143.90058000000002, 144.42708000000002, 145.79708, 147.01708, 148.24908, 149.12306999999998, 149.772, 150.583, 151.464, 152.29077999999998, 153.04128, 153.60886999999997, 153.21677, 152.68227000000002, 152.26127, 152.06507000000002, 152.12507, 152.08507, 151.96230999999997, 151.68553, 151.41653, 151.45344, 151.70304000000002, 152.16253999999998, 152.59354000000002, 152.93374, 153.10873999999998, 153.25574, 153.4355, 153.87621, 154.30821, 154.51721, 154.70171, 154.94271, 155.01751, 154.92651, 154.90251, 154.92650999999998, 154.82951, 154.6218, 154.3738, 154.16180000000003, 153.7588, 153.2019, 152.7551, 152.5351, 152.28761], "overall_sma_50": [151.315, 151.6, 151.81333333333333, 152.05625, 152.18902, 152.26418333333334, 152.23501428571427, 152.15438749999998, 152.0027888888889, 151.93251, 151.9872818181818, 151.966675, 151.84616153846153, 151.81929285714287, 151.81534, 151.80750625, 151.7847117647059, 151.72278333333333, 151.64818421052632, 151.51577500000002, 150.85835714285713, 150.33070454545452, 149.89632608695652, 149.45189583333334, 149.02502, 148.57021153846154, 148.05057407407406, 147.4659107142857, 146.89070689655173, 146.32077333333334, 145.87029032258064, 145.49715625, 145.18380606060606, 144.82987058823528, 144.52416, 144.24085, 143.96285405405405, 143.76225263157895, 143.60450256410257, 143.45851499999998, 143.29977073170733, 143.15785238095236, 143.0246465116279, 142.88681363636363, 142.74688444444445, 142.5421695652174, 142.40659148936172, 142.30437083333334, 142.20346530612244, 142.070396, 141.767196, 141.446996, 141.102996, 140.74749599999998, 140.40929400000002, 140.08029399999998, 139.76869399999998, 139.446894, 139.17289399999999, 138.961194, 138.738294, 138.539294, 138.38187399999998, 138.196934, 138.00653400000002, 137.83093399999998, 137.684734, 137.54573399999998, 137.419026, 137.310826, 137.42346600000002, 137.52606600000001, 137.575066, 137.644668, 137.702068, 137.811468, 137.97166800000002, 138.188468, 138.36866799999999, 138.59321400000002, 138.780648, 138.932048, 139.057916, 139.215316, 139.342916, 139.46631599999998, 139.589316, 139.670116, 139.75321599999998, 139.836916, 139.950716, 140.062928, 140.16633, 140.28253, 140.39693, 140.57393, 140.70603, 140.81443, 140.89663000000002, 141.02583, 141.13753, 141.25243, 141.39603, 141.53043, 141.703432, 141.893046, 142.062046, 142.25324600000002, 142.418046, 142.528646, 142.640946, 142.911546, 143.14936600000001, 143.385906, 143.605106, 143.790106, 143.968706, 144.171706, 144.364262, 144.567462, 144.75423999999998, 144.89462, 145.02032, 145.162918, 145.354678, 145.556478, 145.758278, 145.960726, 146.181426, 146.382226, 146.608676, 146.856576, 147.100976, 147.36357600000002, 147.646176, 147.926476, 148.20657599999998, 148.487776, 148.75721800000002, 149.025818, 149.275818, 149.531622, 149.80122, 150.04378, 150.27218000000002, 150.51398, 150.74548000000001, 150.95648, 151.19028, 151.40807999999998, 151.63368, 151.83548000000002, 152.0013, 152.1753, 152.316698, 152.439186], "overall_sma_200": [151.315, 151.6, 151.81333333333333, 152.05625, 152.18902, 152.26418333333334, 152.23501428571427, 152.15438749999998, 152.0027888888889, 151.93251, 151.9872818181818, 151.966675, 151.84616153846153, 151.81929285714287, 151.81534, 151.80750625, 151.7847117647059, 151.72278333333333, 151.64818421052632, 151.51577500000002, 150.85835714285713, 150.33070454545452, 149.89632608695652, 149.45189583333334, 149.02502, 148.57021153846154, 148.05057407407406, 147.4659107142857, 146.89070689655173, 146.32077333333334, 145.87029032258064, 145.49715625, 145.18380606060606, 144.82987058823528, 144.52416, 144.24085, 143.96285405405405, 143.76225263157895, 143.60450256410257, 143.45851499999998, 143.29977073170733, 143.15785238095236, 143.0246465116279, 142.88681363636363, 142.74688444444445, 142.5421695652174, 142.40659148936172, 142.30437083333334, 142.20346530612244, 142.070396, 141.95440784313726, 141.83749615384616, 141.70924150943395, 141.58518148148147, 141.4801781818182, 141.38571071428572, 141.2996456140351, 141.19965172413794, 141.12999661016948, 141.12308, 141.1274557377049, 141.13814193548387, 141.16021904761905, 141.176825, 141.19318153846154, 141.21919393939393, 141.26234029850747, 141.29848235294116, 141.3372, 141.36938285714285, 141.3971661971831, 141.43859444444445, 141.45710684931507, 141.4740391891892, 141.47638533333333, 141.49209078947368, 141.50582987012987, 141.51883205128206, 141.49701139240506, 141.49104875, 141.49396790123456, 141.49404146341462, 141.49351084337349, 141.48787380952382, 141.47636941176472, 141.46495813953487, 141.4493264367816, 141.437175, 141.4408584269663, 141.44651555555555, 141.45963076923076, 141.47582826086958, 141.48791720430108, 141.50155638297872, 141.51006631578946, 141.51704479166668, 141.53001340206185, 141.5441969387755, 141.54344747474747, 141.548113, 141.55001287128712, 141.55069901960783, 141.55719708737863, 141.55885865384616, 141.58648952380952, 141.62501981132075, 141.65590747663552, 141.68742685185185, 141.72084495412844, 141.76197363636365, 141.8092081081081, 141.92984017857142, 142.04037256637167, 142.1457201754386, 142.2418443478261, 142.32734568965517, 142.41890683760684, 142.51595, 142.60907478991595, 142.70191583333332, 142.78438677685952, 142.85499836065574, 142.9055674796748, 142.96149032258066, 143.0277024, 143.10494285714285, 143.18002204724408, 143.253946875, 143.31267596899227, 143.37227076923077, 143.44614656488548, 143.52530454545453, 143.60158045112783, 143.6803, 143.761482962963, 143.8405161764706, 143.91547591240877, 143.99174057971013, 144.07264244604318, 144.15340928571428, 144.23132836879435, 144.31237535211267, 144.39466643356644, 144.46760625, 144.53148482758618, 144.59818698630136, 144.66452585034014, 144.7240222972973, 144.78063959731543, 144.83476866666666, 144.88897549668874, 144.93385065789474, 144.9703026143791, 145.00575519480518, 145.0478470967742, 145.0910987179487], "overall_ema_10": [151.315, 151.41863636363635, 151.56797520661155, 151.78925244177307, 151.95849745235978, 152.08240700647616, 152.07833300529867, 151.98954518615346, 151.77144606139828, 151.68572859568948, 151.84014157829137, 151.821934018602, 151.56340056067435, 151.54641864055174, 151.58525161499685, 151.6042967759065, 151.57078827119622, 151.40700858552418, 151.20671611542886, 150.80549500353268, 148.42449591198127, 146.75640574616648, 145.58978651959075, 144.43346169784695, 143.4055595709657, 142.2772760126083, 140.8704985557704, 139.1994988183576, 137.66958994229256, 136.237428134603, 135.53167756467516, 135.24046346200694, 135.22521555982385, 134.84790363985587, 134.71737570533662, 134.6460346680027, 134.52039200109311, 134.85122981907617, 135.35282439742596, 135.79140177971215, 136.00205600158264, 136.24517309220397, 136.4605961663487, 136.5513968633762, 136.55841561548962, 135.97143095812785, 136.00753442028642, 136.27889179841617, 136.47545692597686, 136.3071920303447, 136.2795207521002, 136.20597152444563, 135.99397670181915, 135.81507184694294, 135.81414969295332, 135.88248611241633, 135.9911250010679, 135.90182954632826, 136.11786053790493, 136.95370407646766, 137.76030333529172, 138.49297545614775, 139.2267981004845, 139.7715620822146, 140.22036897635738, 140.70939279883783, 141.32768501723095, 141.76265137773441, 142.1639874908736, 142.42326249253296, 142.59030567570878, 142.91570464376173, 142.89284925398687, 142.85962211689835, 142.63969082291683, 142.6452015823865, 142.62789220377078, 142.60827543944882, 142.09677081409447, 141.90099430244092, 141.8694498838153, 141.80227717766704, 141.73822678172755, 141.60764009414072, 141.40806916793332, 141.24205659194544, 141.03531902977355, 140.91617011526927, 141.07050282158394, 141.23041139947776, 141.48670023593633, 141.75271837485698, 141.90678776124662, 142.06373544101996, 142.10851081537996, 142.12150884894723, 142.24032542186592, 142.3639026178903, 142.20137486918296, 142.16657943842242, 142.08901954052743, 142.00374326043152, 142.04306266762578, 141.9861421826029, 142.4359526948569, 143.02408856851926, 143.37061791969757, 143.67777829793437, 143.97818224376448, 144.3903309267164, 144.86572530367704, 146.7665025211903, 148.1580475173375, 149.22931160509432, 149.9512549496226, 150.35284495878213, 150.84141860263992, 151.3920697657963, 151.7931116265606, 152.1489095126405, 152.24563505579675, 152.09170140928825, 151.5432102439631, 151.2335356541516, 151.23434735339677, 151.51173874368826, 151.71687715392676, 151.88515403503098, 151.69330784684354, 151.57816096559924, 151.845768062763, 152.2183556877152, 152.4822910172215, 152.78551083227214, 153.12269068094992, 153.374928738959, 153.50857805914828, 153.6779275029395, 153.96141341149595, 154.2193382457694, 154.38673129199313, 154.63278014799437, 154.89591103017722, 154.89629084287225, 154.68423796235, 154.60892196919545, 154.56184524752354, 154.36332792979198, 154.14454103346617, 153.91826084556322, 153.75494069182446, 153.38313329331092, 152.86092723998166, 152.4189404690759, 152.2573149292439, 152.17327585119955], "overall_ema_50": [151.315, 151.33735294117648, 151.3727508650519, 151.42813318406948, 151.47879854940007, 151.52433586118832, 151.54534229800447, 151.54709358043567, 151.51740363610486, 151.50887800331645, 151.54911808161776, 151.5566036470445, 151.51124664127806, 151.50962912593383, 151.51944759158349, 151.5261359213253, 151.52197372833217, 151.48856299388777, 151.44216444510786, 151.34639329039774, 150.8116327692057, 150.35823540570743, 149.96536342901302, 149.54436878473803, 149.1222366755326, 148.65469798237447, 148.10118041443823, 147.4572125550485, 146.80340029798776, 146.13631401179217, 145.59590169760423, 145.1384153565217, 144.74697161705026, 144.29218841638163, 143.89367122358234, 143.51842921481443, 143.1433927750178, 142.87659305835044, 142.67005999723867, 142.4777047032293, 142.26093196976933, 142.06792287291563, 141.88604354456598, 141.69286536634772, 141.49275299903996, 141.1726450382933, 140.97646287992887, 140.8401310022846, 140.7036552767048, 140.50155114820657, 140.3310981620024, 140.15634921447293, 139.9557080688073, 139.76175873277563, 139.60678780207854, 139.47279612356567, 139.35543156970036, 139.20423817481014, 139.1213268738372, 139.18382385917693, 139.27034057058174, 139.3691507442844, 139.4930664013713, 139.60012262092536, 139.70364722402633, 139.82938654857432, 139.9972537427479, 140.1432437920519, 140.29331266295182, 140.42259451930664, 140.5370810087456, 140.68778371428496, 140.77022356862673, 140.8462971541708, 140.8778149128308, 140.94809668095508, 141.01091641895684, 141.07009616723306, 141.02009239596902, 141.0200887725977, 141.04783038935858, 141.06556253095238, 141.0806385101307, 141.07826052934126, 141.05597580270043, 141.03397675161415, 140.99754629076654, 140.97332878916785, 141.0043747190044, 141.04145806335717, 141.1041459824412, 141.17652457136506, 141.23235105876253, 141.29265101724243, 141.33254705578196, 141.36578050457481, 141.42104401419934, 141.4798266018778, 141.47944124494143, 141.50024747063, 141.50964953060532, 141.51397699999336, 141.5416641764642, 141.54904989503424, 141.66320872267997, 141.8203652433592, 141.94231170440395, 142.06457399050575, 142.1926299124467, 142.3515463864684, 142.53403476346963, 143.0354451649022, 143.48189829569037, 143.8963336566437, 144.26118331716745, 144.57094083414128, 144.90306080142986, 145.25470547588358, 145.5818856532999, 145.90220386297443, 146.16803508403424, 146.37317096309172, 146.47912504297048, 146.6109240608932, 146.79237801928957, 147.02640241069, 147.24654349262374, 147.4581457085993, 147.59037528865423, 147.72643900282466, 147.9352061007531, 148.1689235085667, 148.38465199842685, 148.6107440769199, 148.84718548566815, 149.06925664309293, 149.2669328531677, 149.46979823147487, 149.69596692827977, 149.9188701859943, 150.12362037477885, 150.34387055616006, 150.56881680885968, 150.73858869870833, 150.8558989458178, 150.98978526166812, 151.12155838866153, 151.2136541381258, 151.28998142682676, 151.35311941008845, 151.41848727635949, 151.42991914787478, 151.3938831028601, 151.35608376549303, 151.36290400998348, 151.37985287233707], "overall_ema_200": [151.315, 151.32067164179105, 151.3298191876439, 151.34429859871213, 151.3579881648941, 151.37074450156183, 151.3776027652279, 151.37971617054902, 151.3738483479565, 151.3731135385241, 151.3846745978423, 151.38821017398317, 151.37837723692863, 151.37928890621293, 151.38307707630037, 151.38613103574016, 151.38646804035966, 151.3793390051322, 151.36865304488214, 151.3450843578684, 151.20941187669555, 151.09041275354437, 150.98344347241456, 150.86649378612188, 150.74623016635948, 150.6114418064952, 150.4515269626495, 150.26474559983706, 150.07091728541084, 149.86914397908836, 149.69488184994322, 149.5380173539239, 149.39491867378536, 149.23327769195666, 149.08299632188746, 148.93615058734133, 148.78708441234292, 148.66323282615045, 148.55325040996985, 148.44590463474628, 148.3315175239528, 148.22214123018216, 148.1147567403296, 148.00376413594822, 147.89019434355072, 147.7453167878935, 147.63013950642193, 147.52934209839785, 147.4281546148317, 147.30996402164928, 147.19896935476723, 147.0862930427795, 146.96642943041354, 146.84745998334475, 146.73763451087365, 146.63268292370077, 146.53166120306693, 146.4218934299021, 146.32903876890805, 146.27317768663036, 146.22458885392757, 146.18046359169944, 146.14413062063775, 146.1051143955568, 146.06665554584976, 146.03524603793085, 146.01608936093652, 145.9932427006287, 145.97311093246327, 145.9493983858716, 145.92345412332563, 145.90809637085474, 145.87707053631888, 145.8455583916789, 145.80381154201046, 145.77262933761236, 145.74056337405403, 145.70851796734703, 145.64967699254757, 145.60361055481079, 145.56504229058382, 145.52459410858796, 145.48405088362688, 145.4396324668744, 145.39058139755227, 145.34186914484033, 145.2897609941454, 145.2409076509201, 145.2063215051398, 145.17392029613345, 145.14870715885849, 145.12682748563603, 145.10168591861478, 145.07848506370317, 145.05093794864143, 145.0223714018888, 145.00000949739237, 144.97931288547804, 144.94439434930413, 144.91519639557973, 144.88360240159386, 144.8511287458566, 144.82494836032572, 144.79415285425284, 144.79082894525533, 144.79958388112345, 144.8008815539481, 144.80345984694364, 144.80869905244668, 144.82299060416364, 144.84470214044063, 144.94893395993876, 145.04317342302394, 145.132793587969, 145.21306429853647, 145.28218803685948, 145.3593801956967, 145.44406297981914, 145.52519469146273, 145.60703355025416, 145.67742028109743, 145.73435142257904, 145.76759170693148, 145.80811318248442, 145.8621419070368, 145.9307773109469, 145.99753574566384, 146.0636537979458, 146.11108012831448, 146.16032311211237, 146.22887711099682, 146.30515694073816, 146.37843896122834, 146.45576792678827, 146.53720307179535, 146.6165343845138, 146.69109623143407, 146.76819975151932, 146.85246741568332, 146.93731848617406, 147.01893720770468, 147.10571395190664, 147.19501033049463, 147.2716569938728, 147.33591911333673, 147.4049149430548, 147.4740202670045, 147.53368175688504, 147.5896650229857, 147.64250417698588, 147.69601159811043, 147.73595178121383, 147.76356420130125, 147.7900959007908, 147.82730887690232, 147.86678938558987], "overall_macd": [0.0, 0.04547008547010023, 0.108895707015364, 0.20082295230562863, 0.2653799342019454, 0.30654474982782176, 0.2890351922716832, 0.23453015210921535, 0.12533640096074805, 0.07904116685915596, 0.14038773653041403, 0.12343262460299798, 0.0018474785105411229, -0.008076467613278737, 0.007374303573044472, 0.013811525401933977, -0.0028409250215872817, -0.07568440127909071, -0.16097790089648356, -0.3301032592759441, -1.359473802060137, -2.027619112764995, -2.44103644607776, -2.8256678445868886, -3.130713323822391, -3.460071310986109, -3.8908780381259476, -4.412212333883673, -4.841779519062669, -5.202315866207897, -5.221037894698242, -5.050629935313765, -4.7617139564762, -4.641161392355855, -4.415644011437024, -4.173080319703587, -3.9649967399158186, -3.5665267359235315, -3.1123804167167464, -2.7087343784012887, -2.4266329594543947, -2.146912098918193, -1.8960480389662564, -1.715387615482939, -1.5838116413523267, -1.7227328964767423, -1.5853893454035415, -1.3536200179769367, -1.1677765846030752, -1.1532522241579954, -1.080468155727715, -1.0334667556102204, -1.051474584514068, -1.0559938284186217, -0.9836827650570115, -0.8855053477217609, -0.7753605865876523, -0.758405453658213, -0.6096411135720814, -0.19696658941830947, 0.1824446940573523, 0.5095339367342149, 0.818945349808871, 1.0276187321344707, 1.1807546444165382, 1.34072432333366, 1.5465042789144832, 1.6589927993391882, 1.7481619501068053, 1.7677883565474417, 1.7432359586699135, 1.7869372314591203, 1.673974556505243, 1.5600206139458805, 1.368396065058107, 1.2840361357009442, 1.193736633945889, 1.106992162383392, 0.8090357568870843, 0.6640951456647599, 0.5994083973205875, 0.5237488834062276, 0.45451423423224924, 0.36078891953204106, 0.2425620898434886, 0.14597341028871824, 0.03752389314135485, -0.025933978049806683, 0.035128190994754505, 0.09732643522059448, 0.1999908552241152, 0.30286023436960363, 0.3521082068127157, 0.4002334478229841, 0.39668218710085057, 0.3790088952290773, 0.40830749680841905, 0.43817611631578757, 0.3409144807011444, 0.30390420230560267, 0.24990578815177855, 0.19517875953380326, 0.1979404464053971, 0.15876011051952332, 0.34403978912155253, 0.5818533288909578, 0.7024564916289364, 0.799311317231286, 0.8876242282618705, 1.0196913325933679, 1.172169077210981, 1.9415784887807774, 2.4504710079448273, 2.7917347080540367, 2.9594856445150413, 2.97422514579344, 3.0220783146492067, 3.091341300907743, 3.0886642525244383, 3.063509707466011, 2.923605608546012, 2.67841686314091, 2.2704038362492724, 1.9858876033711965, 1.8518661946676502, 1.8471728836358636, 1.8128727352931833, 1.7655313343376235, 1.563741560548067, 1.4061713211340532, 1.4254405487027384, 1.4917005925391607, 1.5086655773963003, 1.5430550603767017, 1.5915020335336862, 1.6009519181035898, 1.5582023756087722, 1.533276638604434, 1.5598610140158087, 1.574312464677007, 1.5485486443724596, 1.5585792849387587, 1.575798968744948, 1.4770417527099937, 1.289661691683051, 1.1712338753037272, 1.0714829208720005, 0.9109204019198387, 0.7500133525764738, 0.5946586745715479, 0.4757379590455173, 0.2726435185730338, 0.014770170412845118, -0.19389721256638381, -0.2674241113384994, -0.3008355093926127], "overall_signal": [0.0, 0.009094017094020046, 0.029054355078288838, 0.0634080745237568, 0.10380244645939452, 0.14435090713307996, 0.1732877641608006, 0.18553624175048355, 0.17349627359253644, 0.15460525224586033, 0.15176174910277107, 0.14609592420281647, 0.11724623506436141, 0.09218169452883339, 0.0752202163376756, 0.06293847815052728, 0.04978259751610437, 0.024689197757065358, -0.012444221973644424, -0.07597602943410436, -0.33267558395931085, -0.6716642897204478, -1.0255387209919102, -1.385564545710906, -1.7345943013332032, -2.079689703263784, -2.441927370236217, -2.8359843629657084, -3.2371433941851007, -3.6301778885896603, -3.948349889811377, -4.168805898911855, -4.2873875104247245, -4.358142286810951, -4.369642631736165, -4.33033016932965, -4.257263483446884, -4.119116133942214, -3.9177689904971205, -3.6759620680779546, -3.426096246353243, -3.170259416866233, -2.9154171412862375, -2.675411236125578, -2.457091317170928, -2.3102196330320908, -2.165253575506381, -2.0029268640004925, -1.8358968081210092, -1.6993678913284065, -1.5755879442082683, -1.467163706488659, -1.3840258820937408, -1.3184194713587172, -1.251472130098376, -1.178278773623053, -1.097695136215973, -1.0298371997044211, -0.9457979824779532, -0.7960317038660245, -0.6003364242813493, -0.37836235207823643, -0.13890081170081492, 0.09440309706624223, 0.31167340653630143, 0.5174835898957733, 0.7232877276995153, 0.9104287420274499, 1.077975383643321, 1.215937978224145, 1.3213975743132989, 1.4145055057424631, 1.4663993158950193, 1.4851235755051915, 1.4617780734157746, 1.4262296858728085, 1.3797310754874246, 1.325183292866618, 1.2219537856707114, 1.1103820576695211, 1.0081873255997345, 0.9112996371610331, 0.8199425565752765, 0.7281118291666295, 0.6310018813020014, 0.5339961870993448, 0.43470172830774684, 0.34257458703623617, 0.28108530782793983, 0.24433353330647078, 0.23546499768999968, 0.2489440450259205, 0.2695768773832795, 0.2957081914712204, 0.31590299059714644, 0.32852417152353264, 0.34448083658050993, 0.3632198925275655, 0.3587588101622813, 0.34778788859094556, 0.32821146850311217, 0.30160492670925043, 0.28087203064847976, 0.2564496466226885, 0.27396767512246134, 0.33554480587616065, 0.40892714302671584, 0.4870039778676299, 0.5671280279464781, 0.6576406888758561, 0.7605463665428811, 0.9967527909904604, 1.287496434381334, 1.5883440891158747, 1.8625724001957082, 2.084902949315255, 2.272338022382045, 2.4361386780871848, 2.5666437929746357, 2.6660169758729113, 2.7175347024075314, 2.7097111345542073, 2.6218496748932205, 2.494657260588816, 2.366099047404583, 2.262313814650839, 2.172425598779308, 2.091046745890971, 1.9855857088223905, 1.869702831284723, 1.7808503747683262, 1.723020418322493, 1.6801494501372547, 1.6527305721851442, 1.6404848644548526, 1.6325782751846003, 1.617703095269435, 1.6008178039364347, 1.5926264459523096, 1.5889636496972492, 1.5808806486322913, 1.5764203758935849, 1.5762960944638575, 1.5564452261130848, 1.5030885192270782, 1.436717590442408, 1.3636706565283268, 1.2731206056066293, 1.1684991550005983, 1.0537310589147884, 0.9381324389409342, 0.8050346548673541, 0.6469817579764524, 0.47880596386788515, 0.3295599488266082, 0.20348085718276404], "overall_upper_bb": [null, 152.40610173055265, 152.7466249990699, 153.2910880460611, 153.41220281871517, 153.4185357953945, 153.30003291108235, 153.24077995967033, 153.36663437296855, 153.2930115429776, 153.32812703465737, 153.2530677496545, 153.35351932288313, 153.28140650202465, 153.22460062438023, 153.17042297617954, 153.11766999713922, 153.1186310045269, 153.15254088552533, 153.39900493299447, 157.2943084549061, 158.45370358862235, 158.89213445496023, 159.16823563116523, 159.2533540800995, 159.31364164832974, 159.54489507586982, 159.91758909280108, 160.13082574229472, 160.04549259276274, 159.18110808910703, 158.11558413899553, 157.0503476408883, 155.67180956999007, 153.9546677009077, 151.96829113207139, 149.70811692706855, 147.27920143379293, 144.51018788941815, 141.4533234413551, 141.36360949109854, 141.06490525782087, 140.51537279006428, 140.1263856894224, 139.76462880953406, 139.49304859266707, 139.61797168052385, 139.8212496804667, 139.79525352636608, 139.19864068528543, 139.01882097818373, 138.97835190731192, 138.979729421858, 138.80776440767463, 138.7401820385046, 138.6862229741657, 138.56163315548906, 138.55423728590466, 138.47681874778752, 139.32838633446767, 140.2999120854195, 141.18088876992854, 142.12147513417008, 142.87504152449944, 143.54849661817437, 144.0902899735313, 144.9667732746179, 145.65210398566848, 146.30698700330794, 146.74568199335482, 147.09483167218366, 147.5046400461402, 147.49510768803924, 147.34604147088743, 147.0985466213172, 146.86234513462057, 146.51239091072097, 145.5899612706739, 144.87299352682558, 144.8395729827139, 144.82313293966118, 144.8349694837809, 144.8392288750939, 144.87543499922612, 144.94592567922, 144.9486058742266, 144.76983415154555, 144.58771382156687, 144.2956049173918, 144.0694485819823, 143.9517439481963, 143.59445214941982, 143.56287799349582, 143.57317304449748, 143.6314144269967, 143.56506432628117, 143.60149522980376, 143.66723018069308, 143.55846386224596, 143.5808374830181, 143.5813998705164, 143.5843171255237, 143.6257624180095, 143.62238336935053, 144.05373285603216, 144.7537722561603, 145.02956989504526, 145.28278825289684, 145.65504919541004, 146.19440638529406, 146.8483723423778, 150.35496407966377, 152.42192779725949, 153.9908480462244, 155.1166628979154, 155.8807811926813, 156.70956865112066, 157.5734227894614, 158.1681918693968, 158.68346145628928, 158.87845762016855, 158.77482218996164, 158.46708508885433, 157.98095154809326, 157.82852360162886, 157.85453600180728, 157.6620366306069, 157.3266872650215, 156.7609635371763, 156.20043559264718, 155.65929299431718, 155.37847747836858, 155.25287986176252, 155.27031165672634, 155.49361187432038, 155.73683168029842, 155.85686666178364, 155.94026593670807, 156.19617779508593, 156.44857085274478, 156.71123095292162, 157.0431774204813, 157.07287844056455, 156.90425671534763, 156.7849702942721, 156.8095879983887, 156.8231166720834, 156.79632473112142, 156.47201744685208, 156.11533999534373, 156.11848001592358, 156.3582920549594, 156.76852383968838, 157.03520657455383, 157.02672025343205, 156.97832523527603], "overall_lower_bb": [null, 150.79389826944734, 150.88004166759677, 150.8214119539389, 150.96583718128483, 151.10983087127218, 151.1699956603462, 151.06799504032963, 150.63894340480923, 150.5720084570224, 150.64643660170623, 150.68028225034553, 150.33880375403993, 150.3571792122611, 150.40607937561975, 150.44458952382044, 150.45175353227256, 150.32693566213976, 150.14382753552732, 149.63254506700557, 144.37674154509395, 141.95384641137767, 140.32541554503973, 138.69381436883478, 137.21468591990052, 135.61039835167026, 133.62714492413016, 131.26345090719897, 129.0497142577053, 126.98431740723727, 125.83078191089297, 125.11530586100446, 124.65620235911169, 124.20274043000992, 124.15688229909227, 124.40675886792862, 124.92043307293147, 125.91634856620708, 127.41582211058187, 129.34918655864487, 129.36290050890142, 129.47052474217915, 129.72905720993575, 129.8910443105776, 130.03380119046594, 129.91838140733293, 129.95645831947616, 130.3351803195333, 131.0186764736339, 132.19101931471457, 132.7507590218163, 132.98572809268805, 132.97269057814196, 133.33065559232537, 133.5662379614954, 133.80669702583432, 134.18378684451096, 134.10718271409536, 134.13260125221248, 133.5760336655323, 133.04850791458054, 132.6126112300715, 132.18192486582993, 131.95465847550057, 131.84620338182563, 132.26241002646873, 132.17992672538205, 132.1165960143315, 132.1227129966921, 132.48801800664518, 132.85756832781635, 133.29825995385983, 134.0827923119607, 135.00186852911258, 135.8333633786828, 136.71756486537947, 137.67451908927904, 139.2989487293261, 140.2864164731744, 140.3503370172861, 140.40052706033882, 140.3596905162191, 140.24753112490612, 140.09102500077387, 139.84753432077997, 139.60335412577336, 139.38162584845443, 139.22974617843312, 139.30135508260815, 139.36351141801768, 139.41101605180367, 139.62528785058018, 139.6378720065042, 139.6335669555025, 139.6413255730033, 139.65867567371885, 139.64474477019624, 139.61900981930694, 139.89527613775408, 139.97190251698188, 139.9725901294836, 139.9816728744763, 140.01722758199045, 140.09160663064944, 140.05526714396788, 139.87279774383973, 140.07950010495477, 140.29428174710316, 140.27852080459, 140.16866361470593, 139.95119765762223, 137.68162592033627, 136.79665220274055, 136.35573195377563, 136.3189171020846, 136.5527988073187, 136.75051134887934, 136.98165721053857, 137.5996681306032, 138.25839854371074, 139.15749237983147, 140.23902781003835, 141.23226491114565, 142.52939845190676, 143.35961639837112, 144.0425339981927, 145.0060333693931, 146.0996227349785, 147.2153464628237, 148.2573744073528, 149.40301700568284, 149.5413325216314, 149.59193013823747, 149.58449834327365, 149.5051981256796, 149.49697831970158, 149.4839433382164, 149.45754406329198, 149.36556220491406, 149.27616914725522, 149.25941904707835, 149.36157257951874, 150.03237155943546, 150.70679328465235, 151.0752797057279, 151.2016620016113, 151.35913332791662, 151.46868526887855, 152.0259925531479, 152.56667000465626, 152.56052998407637, 152.1022179450406, 151.37608616031156, 150.73740342544622, 150.4348897465679, 150.211794764724]}, "alignment": "inconsistent"}

4201_WWW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623864600.0, 1623868140.0, 1623871800.0, 1623875460.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048260.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309380.0, 1624312740.0, 1624316400.0, 1624383000.0, 1624386540.0, 1624390140.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624562940.0, 1624566600.0, 1624570200.0, 1624573740.0, 1624577400.0, 1624644000.0, 1624647540.0, 1624651140.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996740.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173260.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261460.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608740.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686140.0, 1625689800.0, 1625693460.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774340.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855340.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112740.0, 1626116400.0, 1626119760.0, 1626123600.0, 1626127140.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208260.0, 1626211740.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626299940.0, 1626303660.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0], "input_window": [[35.81, 35.57, 35.85, 36.01, 35.69, 35.6, 35.635, 34.91, 34.595, 34.13, 34.18, 34.35, 34.17, 33.4, 33.01, 33.26, 33.6, 33.26, 33.23, 32.93, 33.65, 33.84, 33.815, 33.8, 33.87, 33.9, 33.58, 33.405, 33.66, 33.78, 33.865, 33.85, 33.865, 33.65, 33.96, 33.8, 33.94, 33.96, 33.98, 34.22, 33.5, 33.455, 33.515, 33.61, 33.74, 33.5, 33.94, 34.36, 34.46, 34.53, 34.34, 34.36, 33.77, 33.62, 33.7, 33.69, 33.84, 34.06, 34, 34.04, 34.1, 34.07, 33.79, 33.87, 33.71, 33.61, 33.765, 33.475, 33.63, 33.55, 33.85, 33.75, 34.09, 34.08, 33.87, 33.97, 33.94, 33.96, 33.86, 33.58, 33.5, 33.42, 33.63, 33.605, 33.61, 33.32, 32.57, 32.42, 32.49, 32.78, 32.99, 32.62, 32.06, 32.33, 32.35, 32.36, 32.17, 32.21, 31.3, 31.64, 32.05, 32.32, 32.09, 31.82, 32.44, 32.95, 32.9, 32.97, 33.16, 33.13, 33.21, 32.99, 33.07, 33.12, 32.96, 33.05, 33.13, 32.74, 32.46, 32.3, 32.56, 32.56, 32.77, 32.59, 32.86, 32.59, 32.41, 32.65, 32.47, 32.43, 32.07, 31.79, 31.73, 31.84, 31.59, 31.6, 31.73], [35.81, 35.57, 35.85, 36.02, 35.69, 35.6, 35.665, 35.065, 34.595, 34.18, 34.18, 34.35, 34.17, 33.4, 33.01, 33.28, 33.6, 33.28, 33.23, 32.93, 33.65, 33.85, 33.83, 33.8, 33.87, 33.91, 33.58, 33.405, 33.73, 33.78, 33.865, 33.85, 33.88, 33.655, 34, 33.8, 33.94, 33.96, 33.98, 34.22, 33.5, 33.455, 33.53, 33.62, 33.77, 33.5164, 33.98, 34.37, 34.47, 34.53, 34.38, 34.38, 33.81, 33.62, 33.7, 33.71, 33.855, 34.07, 34, 34.07, 34.16, 34.07, 33.82, 33.87, 33.715, 33.87, 33.83, 33.49, 33.63, 33.55, 33.85, 33.75, 34.13, 34.08, 33.87, 33.97, 33.94, 33.97, 33.86, 33.63, 33.5, 33.42, 33.63, 33.61, 33.615, 33.32, 32.62, 32.42, 32.5, 32.78, 32.99, 32.62, 32.12, 32.35, 32.35, 32.36, 32.18, 32.21, 31.31, 31.64, 32.05, 32.33, 32.11, 31.82, 32.44, 32.98, 32.9, 32.97, 33.16, 33.13, 33.23, 32.99, 33.07, 33.12, 32.96, 33.05, 33.13, 32.74, 32.46, 32.3, 32.56, 32.56, 32.78, 32.59, 32.86, 32.59, 32.54, 32.65, 32.47, 32.43, 32.07, 31.8, 31.73, 31.84, 31.61, 31.605, 31.73], [35.81, 35.57, 35.85, 36.01, 35.69, 35.54, 35.59, 34.91, 34.59, 34.13, 34.16, 34.33, 34.16, 33.4, 32.97, 33.26, 33.56, 33.26, 33.21, 32.91, 33.57, 33.83, 33.815, 33.77, 33.87, 33.89, 33.46, 33.405, 33.65, 33.76, 33.86, 33.85, 33.85, 33.62, 33.95, 33.8, 33.94, 33.945, 33.965, 34.22, 33.47, 33.455, 33.515, 33.61, 33.74, 33.485, 33.94, 34.36, 34.45, 34.53, 34.325, 34.35, 33.67, 33.62, 33.69, 33.69, 33.84, 34.04, 33.985, 34.04, 34.1, 34.07, 33.79, 33.85, 33.695, 33.61, 33.74, 33.475, 33.62, 33.54, 33.85, 33.71, 34.03, 34.07, 33.85, 33.97, 33.94, 33.94, 33.86, 33.58, 33.5, 33.41, 33.63, 33.605, 33.61, 33.3, 32.57, 32.41, 32.49, 32.78, 32.98, 32.62, 32.06, 32.33, 32.35, 32.36, 32.14, 32.21, 31.275, 31.63, 32.05, 32.32, 32.09, 31.82, 32.44, 32.95, 32.9, 32.97, 33.16, 33.13, 33.21, 32.99, 33.07, 33.12, 32.96, 33.05, 33.13, 32.74, 32.45, 32.3, 32.54, 32.56, 32.77, 32.59, 32.795, 32.575, 32.41, 32.65, 32.45, 32.4, 32.07, 31.75, 31.73, 31.81, 31.56, 31.6, 31.72], [35.81, 35.57, 35.85, 36.02, 35.69, 35.55, 35.59, 34.99, 34.59, 34.165, 34.16, 34.335, 34.16, 33.4, 32.975, 33.28, 33.56, 33.28, 33.21, 32.925, 33.57, 33.85, 33.83, 33.77, 33.87, 33.9, 33.53, 33.405, 33.73, 33.76, 33.86, 33.85, 33.88, 33.655, 33.95, 33.8, 33.94, 33.945, 33.97, 34.22, 33.47, 33.455, 33.525, 33.62, 33.76, 33.49, 33.97, 34.37, 34.47, 34.53, 34.35, 34.38, 33.67, 33.62, 33.69, 33.71, 33.85, 34.055, 33.985, 34.07, 34.16, 34.07, 33.82, 33.85, 33.7, 33.87, 33.83, 33.48, 33.62, 33.545, 33.85, 33.72, 34.03, 34.07, 33.85, 33.97, 33.94, 33.97, 33.86, 33.63, 33.5, 33.42, 33.63, 33.61, 33.61, 33.3, 32.62, 32.42, 32.5, 32.78, 32.98, 32.62, 32.12, 32.35, 32.35, 32.36, 32.14, 32.21, 31.3, 31.64, 32.05, 32.33, 32.11, 31.82, 32.44, 32.98, 32.9, 32.97, 33.16, 33.13, 33.21, 32.99, 33.07, 33.12, 32.96, 33.05, 33.13, 32.74, 32.45, 32.3, 32.54, 32.56, 32.78, 32.59, 32.82, 32.575, 32.54, 32.65, 32.45, 32.41, 32.07, 31.75, 31.73, 31.83, 31.61, 31.605, 31.72], [1090, 464, 439, 731, 762, 1562, 1296, 1724, 202, 3229, 750, 1058, 948, 254121, 1586, 310, 1275, 1262, 1008, 1508, 803, 838, 727, 865, 219, 3132, 5047, 100, 1612, 705, 613, 106, 3478, 862, 1987, 224, 216, 768, 1275, 6204, 1815, 158, 1362, 615, 1625, 2926, 1149, 716, 789, 702, 2986, 3051, 6771, 795, 345, 4997, 873, 1673, 505, 776, 1260, 360, 813, 779, 1544, 9834, 790, 640, 307, 608, 313, 2074, 927, 409, 311, 393, 245, 729, 3254, 1188, 151, 1202, 203, 781, 1599, 587, 866, 417, 404, 301, 484, 4356, 812, 363, 223, 209, 1684, 241, 1253, 1133, 924, 1067, 950, 401, 3663, 653, 715, 388, 227, 359, 1788, 138, 338, 323, 143, 122, 100, 6498, 391, 141, 1583, 202, 471, 367, 752, 246, 527, 346, 332, 1368, 4129, 831, 121, 1097, 1775, 300, 1250]], "output_timestamps": [1626456600.0, 1626460200.0, 1626463800.0, 1626467340.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717540.0, 1626721140.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805860.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626893940.0, 1626897600.0, 1626901140.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982140.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0], "output_window": [[32.17, 31.56, 31.715, 31.57, 31.49, 31.28, 31.17, 30.1292, 30.69, 31.235, 30.6, 30.42, 30.28, 30.75, 31.26, 31.61, 31.7, 31.73, 32.09, 32.16, 32.85, 32.245, 32.34, 32.33, 32.29, 32.36, 32.41, 32.33, 32.2, 32.18, 32.39, 32.34, 32.22], [32.17, 31.67, 31.75, 31.6, 31.49, 31.285, 31.17, 30.19, 30.7, 31.235, 30.65, 30.42, 30.28, 30.91, 31.26, 31.61, 31.72, 31.73, 32.14, 32.16, 32.87, 32.245, 32.38, 32.35, 32.32, 32.36, 32.435, 32.37, 32.2, 32.19, 32.39, 32.34, 32.22], [32.17, 31.56, 31.715, 31.57, 31.48, 31.24, 31.155, 30.1292, 30.63, 31.18, 30.6, 30.41, 30.25, 30.75, 31.22, 31.54, 31.685, 31.73, 32.09, 32.16, 32.85, 32.245, 32.34, 32.33, 32.29, 32.34, 32.29, 32.33, 32.2, 32.18, 32.39, 32.34, 32.22], [32.17, 31.65, 31.75, 31.58, 31.48, 31.24, 31.155, 30.19, 30.645, 31.18, 30.645, 30.41, 30.25, 30.91, 31.22, 31.54, 31.72, 31.73, 32.14, 32.16, 32.87, 32.245, 32.38, 32.35, 32.32, 32.35, 32.31, 32.37, 32.2, 32.19, 32.39, 32.34, 32.22], [8311, 2651, 405, 1185, 323, 1098, 739, 428, 2768, 596, 688, 374, 974, 4617, 1138, 800, 504, 358, 1106, 157, 418, 228, 450, 481, 978, 844, 17360, 465, 340, 212, 508, 331, 299]], "text": {"content": "Wolverine World Wide (WWW) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-16T10:55:00Z\n\nWolverine World Wide (WWW) has been struggling lately, but the selling pressure may be coming to an end soon\n\nArticle Content:\n\nWWW Quick QuoteWWW\nWolverine World Wide, Inc. (WWW Quick QuoteWWW  -  Free Report)     has been struggling lately, but the selling pressure may be coming to an end soon. That is because WWW recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 3 estimates have gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #2 (Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if WWW stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nWolverine World Wide, Inc. (WWW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626432900000, "published_utc": "2021-07-16T10:55:00Z", "article_url": "https://www.zacks.com/stock/news/1762563/wolverine-world-wide-www-sees-hammer-chart-pattern-time-to-buy", "label_type": ["[1][b] Stock Market Updates", "[2][b] Stock Recommendations", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.708153535386492, "input_bin_label": "<-4%", "output_percentage_change": -1.4421491884967308, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.025132644512714, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.81, 35.69, 35.74333333333333, 35.8125, 35.788, 35.748333333333335, 35.72571428571429, 35.63375, 35.51777777777778, 35.3825, 35.2175, 35.094, 34.925, 34.663, 34.3915, 34.1645, 33.9615, 33.7905, 33.652499999999996, 33.5285, 33.4695, 33.42100000000001, 33.388, 33.425, 33.5145, 33.576499999999996, 33.5735, 33.586, 33.638, 33.7215, 33.7505, 33.7505, 33.7555, 33.744, 33.751999999999995, 33.742000000000004, 33.783, 33.836999999999996, 33.861000000000004, 33.907, 33.868, 33.8285, 33.79299999999999, 33.7895, 33.77049999999999, 33.7395, 33.7425, 33.785000000000004, 33.834999999999994, 33.866, 33.95399999999999, 34.0465, 34.061, 34.061, 34.054, 34.076, 34.064, 34.0325, 33.984, 33.938, 33.919, 33.888, 33.903000000000006, 33.926, 33.927, 33.943, 33.941, 33.8835, 33.846999999999994, 33.7945, 33.7635, 33.7285, 33.7495, 33.7715, 33.7865, 33.7965, 33.8075, 33.8565, 33.8805, 33.888999999999996, 33.854, 33.824, 33.784000000000006, 33.738, 33.714, 33.647, 33.515, 33.36, 33.224000000000004, 33.138999999999996, 33.087, 33.007, 32.856, 32.73, 32.604, 32.510000000000005, 32.462, 32.440999999999995, 32.321, 32.207, 32.114, 32.085, 32.083999999999996, 32.031, 32.04, 32.102, 32.178, 32.254000000000005, 32.44, 32.589, 32.705, 32.771, 32.867000000000004, 32.997, 33.049, 33.056, 33.079, 33.056, 32.985, 32.902, 32.835, 32.791999999999994, 32.763, 32.71, 32.696000000000005, 32.6485, 32.5895, 32.5805, 32.5805, 32.5915, 32.5445, 32.463499999999996, 32.3585, 32.282500000000006, 32.1615, 32.064499999999995, 31.982500000000005], "in_sma_50": [35.81, 35.69, 35.74333333333333, 35.8125, 35.788, 35.748333333333335, 35.72571428571429, 35.63375, 35.51777777777778, 35.3825, 35.27136363636364, 35.193333333333335, 35.113846153846154, 34.99142857142857, 34.857, 34.7584375, 34.68794117647059, 34.609722222222224, 34.53605263157895, 34.4555, 34.413333333333334, 34.38772727272727, 34.36347826086956, 34.33875, 34.32, 34.30384615384615, 34.27518518518519, 34.244107142857146, 34.22637931034483, 34.21083333333333, 34.199516129032254, 34.18859375, 34.179242424242425, 34.163823529411765, 34.157714285714285, 34.147777777777776, 34.142162162162165, 34.136973684210524, 34.13269230769231, 34.134875, 34.118658536585365, 34.10285714285714, 34.089418604651165, 34.07875, 34.071666666666665, 34.059021739130436, 34.05712765957447, 34.06364583333333, 34.071938775510205, 34.0811, 34.0519, 34.0281, 33.9845, 33.9365, 33.8965, 33.8597, 33.8249, 33.8062, 33.7941, 33.7922, 33.7922, 33.7869, 33.7801, 33.7891, 33.8036, 33.8154, 33.8208, 33.8248, 33.833, 33.8454, 33.851, 33.8484, 33.8524, 33.858399999999996, 33.858000000000004, 33.859399999999994, 33.867599999999996, 33.8789, 33.881499999999996, 33.8789, 33.871700000000004, 33.8631, 33.8581, 33.857200000000006, 33.8504, 33.8404, 33.814, 33.7835, 33.7541, 33.725300000000004, 33.7155, 33.6988, 33.6707, 33.6453, 33.6171, 33.594500000000004, 33.5579, 33.5147, 33.451299999999996, 33.393499999999996, 33.3475, 33.3065, 33.2753, 33.2393, 33.2143, 33.1997, 33.180699999999995, 33.159, 33.1425, 33.1237, 33.1047, 33.0831, 33.0681, 33.0535, 33.0387, 33.0223, 33.0083, 32.9935, 32.970099999999995, 32.9452, 32.919000000000004, 32.8958, 32.8708, 32.8412, 32.8206, 32.792699999999996, 32.764700000000005, 32.7383, 32.7101, 32.685700000000004, 32.6571, 32.6237, 32.5857, 32.5501, 32.5101, 32.476200000000006, 32.4582], "in_sma_200": [35.81, 35.69, 35.74333333333333, 35.8125, 35.788, 35.748333333333335, 35.72571428571429, 35.63375, 35.51777777777778, 35.3825, 35.27136363636364, 35.193333333333335, 35.113846153846154, 34.99142857142857, 34.857, 34.7584375, 34.68794117647059, 34.609722222222224, 34.53605263157895, 34.4555, 34.413333333333334, 34.38772727272727, 34.36347826086956, 34.33875, 34.32, 34.30384615384615, 34.27518518518519, 34.244107142857146, 34.22637931034483, 34.21083333333333, 34.199516129032254, 34.18859375, 34.179242424242425, 34.163823529411765, 34.157714285714285, 34.147777777777776, 34.142162162162165, 34.136973684210524, 34.13269230769231, 34.134875, 34.118658536585365, 34.10285714285714, 34.089418604651165, 34.07875, 34.071666666666665, 34.059021739130436, 34.05712765957447, 34.06364583333333, 34.071938775510205, 34.0811, 34.08637254901961, 34.09201923076923, 34.08405660377358, 34.075462962962966, 34.06845454545455, 34.06205357142857, 34.05833333333334, 34.05827586206897, 34.057033898305086, 34.057249999999996, 34.058934426229506, 34.0591129032258, 34.05531746031746, 34.052109375, 34.046692307692304, 34.044015151515154, 34.04082089552239, 34.03257352941176, 34.02659420289855, 34.01971428571429, 34.01732394366197, 34.013194444444444, 34.013424657534244, 34.01418918918919, 34.012, 34.01144736842105, 34.01051948051948, 34.010000000000005, 34.00810126582278, 34.003375, 33.99716049382716, 33.990121951219514, 33.98578313253012, 33.98130952380952, 33.97694117647059, 33.96906976744186, 33.953563218390805, 33.936136363636365, 33.92, 33.907333333333334, 33.89714285714285, 33.88326086956521, 33.86430107526882, 33.8481914893617, 33.83242105263158, 33.817083333333336, 33.79979381443299, 33.78357142857143, 33.75848484848485, 33.7373, 33.72059405940594, 33.70696078431373, 33.69145631067961, 33.67346153846154, 33.66171428571428, 33.65528301886793, 33.64822429906542, 33.64194444444444, 33.63752293577981, 33.63290909090909, 33.6290990990991, 33.62339285714286, 33.61849557522124, 33.614122807017544, 33.6084347826087, 33.60362068965517, 33.59957264957265, 33.59228813559322, 33.582689075630256, 33.571999999999996, 33.56347107438016, 33.555245901639346, 33.5489430894309, 33.54120967741935, 33.53544, 33.52781746031746, 33.52003937007874, 33.5132421875, 33.505, 33.49657692307692, 33.48568702290076, 33.472537878787875, 33.45943609022556, 33.447276119402986, 33.43366666666667, 33.42022058823529, 33.4078102189781], "in_ema_10": [35.81, 35.766363636363636, 35.78157024793388, 35.8249211119459, 35.80039000068301, 35.754864546013366, 35.72488917401093, 35.5912729605544, 35.40922333136269, 35.183000907478565, 34.997000742482456, 34.87663697112201, 34.746339340008916, 34.501550369098204, 34.22399575653489, 34.05236016443764, 33.96284013453988, 33.838687382805354, 33.72438058593165, 33.5790386612168, 33.57739526826829, 33.62695976494678, 33.66387617132009, 33.683171412898254, 33.71714024691675, 33.75038747475006, 33.7103170247955, 33.65480483846905, 33.66847668602013, 33.68511728856192, 33.71691414518702, 33.741111573334834, 33.76636401454668, 33.746116011901826, 33.783185827919674, 33.7862429501161, 33.814198777367714, 33.837980817846315, 33.86198430551062, 33.92707806814505, 33.843972964845946, 33.77325060760123, 33.728114133491914, 33.70845701831156, 33.71782846952764, 33.676405111431706, 33.7297860002623, 33.84618854566915, 33.95960881009294, 34.06331629916695, 34.11544060840932, 34.16354231597126, 34.073807349431036, 33.99129692226175, 33.9365156636687, 33.89533099754712, 33.8870889979931, 33.91761827108526, 33.9298694945243, 33.95534776824715, 33.99255726492948, 34.00663776221503, 33.97270362363048, 33.950393873879484, 33.90486771499231, 33.89852813044825, 33.886068470366745, 33.812237839390974, 33.77728550495625, 33.735051776782385, 33.755951453731036, 33.74941482577994, 33.800430312001765, 33.8494429825469, 33.84954425844746, 33.871445302366105, 33.88390979284499, 33.89956255778226, 33.89236936545821, 33.84466584446581, 33.78199932729021, 33.71618126778289, 33.70051194636782, 33.6840552288464, 33.67059064178341, 33.60321052509551, 33.424444975078146, 33.24181861597303, 33.10694250397793, 33.047498412345576, 33.03522597373728, 32.95973034214869, 32.80705209812165, 32.72395171664498, 32.6559604954368, 32.60214949626647, 32.518122315127115, 32.462100076013094, 32.25080915310162, 32.13975294344678, 32.12343422645645, 32.160991639828005, 32.15172043258655, 32.09140762666172, 32.154788058177765, 32.30482659305453, 32.413039939771885, 32.514305405267905, 32.63170442249192, 32.72230361840248, 32.810975687783845, 32.84352556273223, 32.88470273314455, 32.927484054390995, 32.93339604450172, 32.95459676368323, 32.98648826119537, 32.9416722137053, 32.852277265758886, 32.75186321743909, 32.71334263245016, 32.685462153822854, 32.702650853127786, 32.68216887983183, 32.70722908349877, 32.683187431953534, 32.657153353416525, 32.65585274370443, 32.6184249721218, 32.58052952264511, 32.48770597307327, 32.35357761433267, 32.240199866272185, 32.16561807240451, 32.0645966046946, 31.981033585659215, 31.933572933721173], "in_ema_50": [35.81, 35.80058823529412, 35.8025259515571, 35.81105434561369, 35.80630711637394, 35.79625585690829, 35.788167391931495, 35.75686670989497, 35.711107231075566, 35.65047557495495, 35.5920255524077, 35.54273043270543, 35.48850570985424, 35.406603525154075, 35.31124652416764, 35.2315897977297, 35.166037256642255, 35.09207501128373, 35.01826814809614, 34.936179201111976, 34.88260354616641, 34.842109289454, 34.80241872908326, 34.761931720099604, 34.726954005585895, 34.69452443673939, 34.64885681176922, 34.600078113268474, 34.56595740294422, 34.53435123027974, 34.50790608399426, 34.482105845406245, 34.458493851468745, 34.42698428866605, 34.40827902244385, 34.38442494313233, 34.36699651398988, 34.350447631088315, 34.33552811614368, 34.33099760178511, 34.297232989950395, 34.26420424524646, 34.23521584347209, 34.21108973196338, 34.19339993855305, 34.165815627237244, 34.15813658303186, 34.166444952324724, 34.1783490718414, 34.19213930431821, 34.19832991983514, 34.205454236704355, 34.1844560313434, 34.162320500702485, 34.143798128125916, 34.12678643682686, 34.11593206675522, 34.113542573941295, 34.1085016886887, 34.106991818544046, 34.109070570758, 34.10753839151259, 34.09626237615916, 34.08660502807449, 34.07144404658137, 34.06354428004877, 34.05438568083117, 34.03186075217112, 34.0157093501252, 33.99725015992421, 33.99147564384875, 33.98082954016841, 33.98275779349514, 33.98617905649533, 33.980838701338655, 33.980413654227334, 33.97882880504195, 33.97848257739325, 33.973836201809206, 33.96035242918924, 33.94229939275045, 33.92181706362298, 33.910373257206395, 33.89859391378654, 33.88727650540276, 33.8642460542105, 33.81545209130029, 33.76072847987675, 33.71128814733256, 33.6747670435156, 33.64752127710323, 33.60722632505997, 33.54890372407723, 33.501887891760475, 33.45671581757379, 33.41370735413952, 33.363758046134045, 33.318512632560164, 33.239355274420554, 33.1766354597374, 33.132453677002594, 33.10098490535543, 33.06212275220424, 33.01341205603937, 32.99092530874371, 32.990496865263566, 32.98694796858656, 32.986283342367486, 32.99309576031386, 32.99846455402704, 33.00676006171226, 33.00610280439021, 33.00860857676707, 33.012976867874244, 33.01089934364388, 33.012432702716666, 33.01704318496307, 33.00617874633707, 32.984367815108165, 32.957529861574514, 32.94115614151277, 32.9262088418456, 32.920475161773226, 32.90751535150761, 32.90408337693869, 32.89117814647051, 32.87740645445206, 32.86848855427747, 32.85207723842345, 32.83474087613234, 32.80475103785264, 32.7633882520545, 32.72286322256217, 32.687848978540124, 32.645580391146396, 32.604773316983795, 32.5700763241609], "in_ema_200": [35.81, 35.807611940298514, 35.80803371203684, 35.810142829330005, 35.8089473782919, 35.80637078746312, 35.80421784430429, 35.79611617421172, 35.784115018249416, 35.76800442105291, 35.752004377062335, 35.737904831021915, 35.72220428543961, 35.699097775136735, 35.67199232463787, 35.648191405984754, 35.62741338204461, 35.604056034959584, 35.58023458187541, 35.55381433727964, 35.53407489113756, 35.51731792704664, 35.5005286939417, 35.48330950295721, 35.467256672082016, 35.45166207832996, 35.43254106262519, 35.41236652468862, 35.39562655926884, 35.37935166813184, 35.364233741085755, 35.3491667386869, 35.3345481641726, 35.317836242141034, 35.30422593127396, 35.28925850907223, 35.27583305127052, 35.26259093135738, 35.24972933005034, 35.23948326706477, 35.221876468387514, 35.20429560800555, 35.18758619897067, 35.1719883263441, 35.157938691256106, 35.14134228636799, 35.12968713923995, 35.12212806322761, 35.11563922677759, 35.10981197078975, 35.102251652672436, 35.09506506906376, 35.080885317132775, 35.066349144823, 35.0526541284566, 35.039294385884894, 35.02746061090097, 35.01778438591688, 35.00750792436547, 34.998179487307105, 34.98983939290604, 34.98068676213086, 34.969137640119605, 34.95800194220797, 34.9454845099472, 34.93478317153976, 34.92379030416126, 34.90942423148304, 34.89659413962749, 34.88314544172075, 34.87286538757428, 34.861394090185485, 34.85312151217369, 34.845329258321215, 34.835425484606574, 34.826814285754764, 34.817990263010934, 34.809552548951125, 34.800104264881966, 34.788461436375684, 34.77564092457096, 34.76215196014737, 34.75088676651407, 34.739534659384574, 34.728295508544925, 34.71408361293751, 34.69324696007246, 34.670627587335424, 34.64902930288433, 34.63043199638797, 34.61400978746869, 34.59416889406104, 34.56955029810024, 34.547465220507206, 34.525599894930025, 34.50405163726903, 34.480528735405656, 34.45793640968023, 34.426514156847595, 34.398787647824236, 34.37541662645285, 34.355064222209535, 34.332725274724865, 34.30772303318531, 34.2891387243974, 34.27611246843325, 34.2624198070558, 34.249559908478126, 34.23871851635397, 34.22768649131562, 34.21756025757119, 34.20534572764512, 34.19404875523074, 34.183361702939884, 34.171188949676804, 34.160032840724796, 34.14978375773251, 34.13575605865059, 34.11898236652472, 34.10088303949462, 34.08535186497228, 34.07017423447505, 34.05733667990316, 34.042736314929, 34.030569784432195, 34.01608650299506, 34.00139907510456, 33.98795231813835, 33.97264930999767, 33.95710056064446, 33.93832344063805, 33.91654907804464, 33.89479237080042, 33.87424717308101, 33.85171735046329, 33.829361953941266, 33.80837327778265], "in_macd": [0.0, -0.0191452991453005, -0.011590815009618893, 0.008021282988536882, -0.0030293101238925146, -0.02282075133592798, -0.03487591751246555, -0.09178664978738738, -0.1672376605465189, -0.2583489919327704, -0.3271872260167825, -0.36343157208241905, -0.40164658313575075, -0.48763673044948774, -0.5833539486531336, -0.6273676786001161, -0.6323656986030173, -0.6514112618690788, -0.6644935548909885, -0.6899056812769189, -0.6505003024479237, -0.5898778512007254, -0.5372548155945083, -0.4946897043293035, -0.44772627294683076, -0.40343610564777777, -0.39365393918102143, -0.3914752738389069, -0.3593811596952108, -0.32774752428695564, -0.2912511145022947, -0.26013568102995777, -0.230399820833334, -0.2224255734333198, -0.19011041580159116, -0.1745915838587706, -0.1492752159963402, -0.12734045238906333, -0.10670962104559578, -0.06938678029450074, -0.0991835656855855, -0.12259490961665875, -0.13395599207414932, -0.13375221346307598, -0.12090022493914176, -0.13099168435841335, -0.09911471741500577, -0.041101541406192155, 0.012795978730707702, 0.059663882214245234, 0.08134484497526273, 0.099797509873774, 0.05647925576436563, 0.017908210456255347, -0.0069313060723885656, -0.024718034907394326, -0.027203728041286013, -0.012487918068799786, -0.006400170448543463, 0.0052229955838356545, 0.0214494305598123, 0.026738524281050502, 0.010634668657736768, 0.0002896573442185968, -0.019784521403906297, -0.02172543613358613, -0.026189395695205064, -0.05730857317858096, -0.06986851481737233, -0.08489560852505207, -0.07137101688833525, -0.07033185230813643, -0.04398684470474734, -0.01965401145759671, -0.01791570607641546, -0.006776968742705947, -0.00036596976338643117, 0.007054225673556402, 0.0040124502959599795, -0.016764011328035622, -0.04322119338298336, -0.06983897199147293, -0.07314533446830751, -0.0764976659305745, -0.07825236817673442, -0.1034647147436516, -0.17628390690013873, -0.24728146306945575, -0.29370654026115517, -0.30439619857076394, -0.293347968487744, -0.31006689969348855, -0.35951829138240043, -0.37581760633658945, -0.38430490316581256, -0.385777230844937, -0.400084299757701, -0.4011501309599197, -0.4700062650247858, -0.4914746747334462, -0.46998725014925213, -0.425460210943406, -0.40327566215315613, -0.4044327745009255, -0.3512717340383418, -0.2625413264504104, -0.19641304328094122, -0.1367807639512364, -0.07334486688150577, -0.02520170117865206, 0.019186268544999052, 0.03619466341628197, 0.05548962049873296, 0.07396299575707843, 0.07483002200498845, 0.08183603946981322, 0.09277424643548215, 0.06917569922697453, 0.026764578773281755, -0.018734328462784333, -0.035022824690898346, -0.045789904930117586, -0.03615397172802659, -0.043349135495866165, -0.030144786476412833, -0.03900012799705621, -0.04828565052181233, -0.046235439958337565, -0.06005666598458248, -0.07339173861500825, -0.11012557912471266, -0.16317772677049192, -0.20447866607393905, -0.22652950266696337, -0.25877412389890964, -0.2814868713154013, -0.286900142125301], "in_signal": [0.0, -0.0038290598290600998, -0.005381410865171859, -0.0027008720944301104, -0.0027665597003225916, -0.006777398027443669, -0.012397101924448047, -0.02827501149703591, -0.05606754130693251, -0.0965238314321001, -0.1426565103490366, -0.1868115226957131, -0.22977853478372065, -0.2813501739168741, -0.34175092886412606, -0.3988742788113241, -0.44557256276966273, -0.4867403025895459, -0.5222909530498344, -0.5558138986952513, -0.5747511794457858, -0.5777765137967737, -0.5696721741563207, -0.5546756801909173, -0.5332857987421, -0.5073158601232356, -0.4845834759347928, -0.4659618355156156, -0.4446457003515346, -0.42126606513861886, -0.39526307501135405, -0.3682375962150748, -0.3406700411387267, -0.3170211475976453, -0.2916390012384345, -0.26822951776250176, -0.24443865740926946, -0.22101901640522825, -0.19815713733330176, -0.17240306592554155, -0.15775916587755034, -0.15072631462537206, -0.1473722501151275, -0.1446482427847172, -0.1398986392156021, -0.13811724824416438, -0.13031674207833266, -0.11247370194390456, -0.08741976580898211, -0.058003036204336646, -0.030133459968416775, -0.004147265999978618, 0.007978038352890232, 0.009964072773563256, 0.006584997004372891, 0.000324390622019448, -0.005181233110641645, -0.006642570102273273, -0.006594090171527312, -0.0042306730204547185, 0.0009053476955986849, 0.006071983012689049, 0.006984520141698593, 0.005645547582202594, 0.0005595337849808165, -0.0038974601987325727, -0.008355847298027071, -0.01814639247413785, -0.028490816942784748, -0.03977177525923821, -0.04609162358505762, -0.050939669329673386, -0.04954910440468818, -0.04357008581526989, -0.038439209867499005, -0.03210676164254039, -0.025758603266709604, -0.019196037478656402, -0.014554339923733126, -0.014996274204593627, -0.020641258040271573, -0.030480800830511846, -0.03901370755807098, -0.04651049923257169, -0.05285887302140423, -0.06298004136585371, -0.08564081447271071, -0.11796894419205972, -0.1531164634058788, -0.18337241043885585, -0.2053675220486335, -0.22630739757760454, -0.25294957633856374, -0.2775231823381689, -0.29887952650369765, -0.31625906737194553, -0.3330241138490967, -0.3466493172712613, -0.3713207068219662, -0.3953515004042622, -0.4102786503532602, -0.4133149624712894, -0.4113071024076628, -0.40993223682631535, -0.39820013626872064, -0.3710683743050586, -0.3361373081002352, -0.29626599927043545, -0.2516817727926495, -0.20638575846985005, -0.16127135306688023, -0.12177814977024778, -0.08632459571645164, -0.05426707742174562, -0.02844765753639881, -0.006390918135156402, 0.013442114778971309, 0.024588831668571953, 0.025023981089513914, 0.016272319179054265, 0.006013290405063743, -0.004347348661972523, -0.010708673275183336, -0.017236765719319903, -0.01981836987073849, -0.023654721496002035, -0.028580907301164096, -0.03211181383259879, -0.03770078426299553, -0.044838975133398074, -0.057896295931661, -0.07895258209942718, -0.10405779889432956, -0.1285521396488563, -0.15459653649886698, -0.17997460346217387, -0.2013597111947993], "in_upper_bb": [null, 36.02941125496954, 36.04620844510935, 36.18357950630559, 36.12752908564658, 36.10886997039907, 36.07592510657455, 36.24674615473042, 36.4194305811216, 36.588588719788056, 36.63248149245907, 36.599206296256654, 36.576829144440794, 36.669194616233064, 36.78004371839466, 36.77667672846954, 36.72672776051859, 36.696023402392306, 36.66285925954223, 36.64737951071077, 36.47196151505086, 36.31511614751788, 36.07884259502087, 35.75936585019056, 35.48388347385629, 35.20414518282946, 34.83328115656274, 34.59515494482463, 34.447663956692395, 34.391839034780546, 34.343800489162234, 34.247154207966496, 34.1925836924525, 34.20094054649936, 34.19885424140448, 34.20390126457212, 34.23470754555042, 34.24683167289075, 34.24104857338823, 34.171259140381295, 34.183067785615, 34.194675725360064, 34.19564211643014, 34.19376257222956, 34.18548770645589, 34.17623249103725, 34.197860088912776, 34.29079820319533, 34.408792672074654, 34.5225329352611, 34.5796482829678, 34.63725559643125, 34.63662109978719, 34.63786176408743, 34.63240696388467, 34.63197354065724, 34.62774819294388, 34.636246608782116, 34.63729334834467, 34.61933718123276, 34.632406073517046, 34.62698260133418, 34.61265045786079, 34.60443629610194, 34.60682954274736, 34.58279059408225, 34.58121454648714, 34.55433441695254, 34.478414408750524, 34.37227553503283, 34.293156778929124, 34.18457957280607, 34.20911832970973, 34.23346965185873, 34.23415492005828, 34.24376766071445, 34.24943100894592, 34.238424812010884, 34.22817998027921, 34.20687831198158, 34.172066231691495, 34.157036927573024, 34.15239061535386, 34.14439862713931, 34.144611242357385, 34.159655000512274, 34.316559288166935, 34.46559765410535, 34.54239339737654, 34.56269643392463, 34.53260268112979, 34.53554652159016, 34.54062969081747, 34.47434630138856, 34.42367636800461, 34.33071950320634, 34.238750922183556, 34.106859900911026, 34.08847272408133, 34.01661805349731, 33.912332386597456, 33.80394150981074, 33.63221204696255, 33.44462256911732, 33.216676654322136, 33.13615280774692, 33.18130867380894, 33.256076098252294, 33.35774586143089, 33.4170108723141, 33.46084450260487, 33.50758276540895, 33.581302399784, 33.65447820071908, 33.69905117732057, 33.75143606042682, 33.806478196563354, 33.81707618193959, 33.69169139573089, 33.61030846677763, 33.57772585239754, 33.56914873282165, 33.53662098230653, 33.41628536621065, 33.401127816540956, 33.394394620441346, 33.39335901865077, 33.379313604612555, 33.34261347019869, 33.30519026208319, 33.280863801493005, 33.33497939775743, 33.34162855380279, 33.29551858011405, 33.28882267134795, 33.239307125623824, 33.13320344912546], "in_lower_bb": [null, 35.35058874503046, 35.440458221557314, 35.44142049369441, 35.448470914353415, 35.3877966962676, 35.37550346485403, 35.02075384526958, 34.61612497443396, 34.176411280211944, 33.910245780268205, 33.78746037041002, 33.650863163251515, 33.31366252662408, 32.93395628160534, 32.74019827153046, 32.64915459242258, 32.52342104205214, 32.409246003615664, 32.26362048928923, 32.215038484949126, 32.199883852482124, 32.23415740497913, 32.32863414980943, 32.422116526143704, 32.53685481717054, 32.701718843437256, 32.781345055175365, 32.842836043307614, 32.858160965219454, 32.876199510837765, 32.9243457920335, 32.95091630754749, 32.96805945350065, 33.06764575859551, 33.11459873542788, 33.121792454449576, 33.17616832710925, 33.25795142661177, 33.45724085961871, 33.435432214384996, 33.384324274639944, 33.35285788356986, 33.339737427770444, 33.33701229354412, 33.305267508962764, 33.32763991108722, 33.331201796804656, 33.287207327925344, 33.2504670647389, 33.242351717032186, 33.23774440356875, 33.21737890021282, 33.212638235912564, 33.19209303611533, 33.18352645934276, 33.178751807056116, 33.18125339121788, 33.18170665165533, 33.184662818767244, 33.24059392648296, 33.30751739866581, 33.35134954213921, 33.38256370389806, 33.37417045725263, 33.436209405917744, 33.42378545351287, 33.36166558304747, 33.35258559124948, 33.360224464967175, 33.38934322107088, 33.43192042719393, 33.44338167029027, 33.464030348141264, 33.479345079941716, 33.495732339285546, 33.499068991054074, 33.50157518798911, 33.499320019720784, 33.476621688018426, 33.4454337683085, 33.39546307242697, 33.381109384646145, 33.36510137286068, 33.35588875764262, 33.28384499948773, 33.00594071183307, 32.750902345894644, 32.56210660262346, 32.46530356607536, 32.408397318870215, 32.29545347840984, 32.09937030918253, 31.993653698611443, 31.894323631995405, 31.826280496793657, 31.738249077816448, 31.694140099088973, 31.456527275918674, 31.329381946502693, 31.28866761340254, 31.28805849018927, 31.307787953037447, 31.316377430882675, 31.42732334567787, 31.475847192253077, 31.458691326191058, 31.438923901747696, 31.403254138569107, 31.378989127685905, 31.358155497395114, 31.348417234591047, 31.369697600215993, 31.373521799280912, 31.389948822679443, 31.406563939573182, 31.45052180343665, 31.49292381806041, 31.7333086042691, 31.880691533222368, 31.96227414760245, 31.993851267178346, 32.093379017693465, 32.29071463378936, 32.343872183459034, 32.310105379558664, 32.275140981349224, 32.25718639538744, 32.22288652980131, 32.18830973791681, 32.098636198507, 31.920520602242583, 31.779871446197205, 31.696981419885944, 31.568677328652036, 31.473692874376166, 31.438796550874546], "out_sma_10": [32.17, 31.91, 31.856666666666666, 31.7875, 31.726, 31.645, 31.575, 31.401875, 31.317777777777778, 31.304000000000002, 31.1515, 31.027499999999996, 30.877499999999998, 30.8105, 30.7845, 30.8145, 30.871000000000002, 31.025, 31.174500000000002, 31.272499999999997, 31.494999999999997, 31.678499999999996, 31.891499999999997, 32.0355, 32.1455, 32.2265, 32.2855, 32.3495, 32.35549999999999, 32.35850000000001, 32.310500000000005, 32.32, 32.304], "out_sma_50": [32.17, 31.91, 31.856666666666666, 31.7875, 31.726, 31.645, 31.575, 31.401875, 31.317777777777778, 31.304000000000002, 31.24409090909091, 31.174583333333334, 31.10346153846154, 31.089642857142856, 31.098333333333336, 31.1259375, 31.160882352941176, 31.192500000000003, 31.242368421052632, 31.288249999999998, 31.36357142857143, 31.403636363636362, 31.44608695652174, 31.48375, 31.5172, 31.549230769230768, 31.57740740740741, 31.60571428571429, 31.62620689655172, 31.645, 31.669032258064515, 31.69, 31.706060606060603], "out_sma_200": [32.17, 31.91, 31.856666666666666, 31.7875, 31.726, 31.645, 31.575, 31.401875, 31.317777777777778, 31.304000000000002, 31.24409090909091, 31.174583333333334, 31.10346153846154, 31.089642857142856, 31.098333333333336, 31.1259375, 31.160882352941176, 31.192500000000003, 31.242368421052632, 31.288249999999998, 31.36357142857143, 31.403636363636362, 31.44608695652174, 31.48375, 31.5172, 31.549230769230768, 31.57740740740741, 31.60571428571429, 31.62620689655172, 31.645, 31.669032258064515, 31.69, 31.706060606060603], "out_ema_10": [32.17, 32.07545454545455, 32.016280991735535, 31.936957175056346, 31.853874052318826, 31.742260588260855, 31.63548593584979, 31.372670311149825, 31.240366618213493, 31.2293908694474, 31.123137984093326, 30.993476532439992, 30.858298981087263, 30.867699166344124, 30.931753863372464, 31.042344070032012, 31.1655542391171, 31.268180741095808, 31.42669333362384, 31.560021818419504, 31.798199669615954, 31.87943609332214, 31.970447712718112, 32.03945721949663, 32.09046499776997, 32.137653179993606, 32.168988965449316, 32.20553642627671, 32.20452980331731, 32.20188802089598, 32.23609019891489, 32.25498289002127, 32.248622364562856], "out_ema_50": [32.17, 32.149607843137254, 32.13393694732795, 32.11221392978568, 32.087421226656836, 32.0541890216899, 32.01892670711383, 31.94720409114858, 31.896137264044718, 31.868053449768457, 31.820090569385382, 31.76479289999772, 31.705389256860556, 31.674197521297398, 31.656385853795538, 31.651821702666304, 31.654495361385273, 31.65745632760546, 31.676379608875834, 31.695345114410117, 31.74141001188423, 31.761158638869166, 31.785426927540964, 31.807567048029554, 31.827662457910748, 31.84814628309072, 31.86625819355775, 31.886012774202545, 31.898325998743623, 31.909764194871325, 31.928596971543037, 31.944730423639392, 31.955525308986864], "out_ema_200": [32.17, 32.164825870646766, 32.16069825004332, 32.15492015800309, 32.14820453454037, 32.13916767350017, 32.12937496033101, 32.11007769704414, 32.09549980951137, 32.08639035867046, 32.07204816604687, 32.05551037334989, 32.03754509600313, 32.02632574181404, 32.01830260010445, 32.01354337025266, 32.01062254069791, 32.007830276611365, 32.00914539823712, 32.01064643905068, 32.01919722075167, 32.02144401457504, 32.02501173582305, 32.02824544989446, 32.03114848024377, 32.034321132181645, 32.03706420549327, 32.040376999468464, 32.041965288030966, 32.04343827023961, 32.046886645660116, 32.04980319644957, 32.05149669698241], "out_macd": [0.0, -0.04148148148147612, -0.06553128627202653, -0.09718818419884201, -0.1288602474269851, -0.17135134827608312, -0.20947000166752616, -0.31392797795235694, -0.3558944496518457, -0.34204032406423934, -0.36996611941225055, -0.4063756044351976, -0.44303402598382746, -0.4140566180691252, -0.3619055820326018, -0.2913951625506215, -0.21847223945162852, -0.1580514622150737, -0.07620553746033565, -0.009617356670041488, 0.0993006465892492, 0.1336460833697295, 0.16980109984025304, 0.19379946203408238, 0.20799989438497946, 0.21914838247317903, 0.22219465225768076, 0.22683552286083852, 0.2143252588278628, 0.20128359602336232, 0.2047263548400835, 0.2011020051399015, 0.18639800460398703], "out_signal": [0.0, -0.008296296296295224, -0.019743294291441487, -0.0352322722729216, -0.053957867303734294, -0.07743656349820406, -0.10384325113206849, -0.1458601964961262, -0.1878670471272701, -0.21870170251466398, -0.2489545858941813, -0.28043878960238455, -0.3129578368786732, -0.3331775931167636, -0.3389231908999313, -0.3294175852300693, -0.3072285160743812, -0.2773931053025197, -0.2371555917340829, -0.19164794472127464, -0.13345822645916988, -0.08003736449339001, -0.030069671626661396, 0.014704155105487362, 0.053363302961385785, 0.08652031886374445, 0.11365518554253172, 0.1362912530061931, 0.15189805417052704, 0.16177516254109411, 0.170365401000892, 0.1765127218286939, 0.17848977838375255], "out_upper_bb": [null, 32.645391052434015, 32.408512055642, 32.31624064215518, 32.26015353598006, 32.266063603828144, 32.252224728825915, 32.564727865032495, 32.51686191901966, 32.43786066163352, 32.39082381767789, 32.36930245843295, 32.357032335660385, 32.298465961117664, 32.265127884147454, 32.27459595663539, 32.309790722297265, 32.33893821823738, 32.43832163651185, 32.52252487768495, 32.694861710437955, 32.77917781426255, 32.874020940295544, 32.972398525065024, 33.06559857224529, 33.164634390716536, 33.249248047181446, 33.25837924524468, 33.27153663466207, 33.30710775145831, 33.307701675512824, 33.22636589552601, 33.00936207700827], "out_lower_bb": [null, 31.174608947565986, 31.30482127769133, 31.258759357844824, 31.19184646401994, 31.023936396171855, 30.897775271174083, 30.239022134967506, 30.118693636535898, 30.170139338366486, 30.097358000503927, 29.97986420823372, 29.849890741262698, 29.880819753168048, 29.93153878251922, 29.97727904336461, 30.011973983585087, 30.046061781762624, 30.046415205593412, 30.053975122315045, 29.95163828956205, 29.92682218573744, 29.894979059704447, 29.873601474934976, 29.8644014277547, 29.876365609283464, 29.907251952818562, 30.11612075475531, 30.258463365337924, 30.3238922485417, 30.49779832448718, 30.77213410447399, 31.18613792299173], "overall_sma_10": [35.81, 35.69, 35.74333333333333, 35.8125, 35.788, 35.748333333333335, 35.72571428571429, 35.63375, 35.51777777777778, 35.3825, 35.2175, 35.094, 34.925, 34.663, 34.3915, 34.1645, 33.9615, 33.7905, 33.652499999999996, 33.5285, 33.4695, 33.42100000000001, 33.388, 33.425, 33.5145, 33.576499999999996, 33.5735, 33.586, 33.638, 33.7215, 33.7505, 33.7505, 33.7555, 33.744, 33.751999999999995, 33.742000000000004, 33.783, 33.836999999999996, 33.861000000000004, 33.907, 33.868, 33.8285, 33.79299999999999, 33.7895, 33.77049999999999, 33.7395, 33.7425, 33.785000000000004, 33.834999999999994, 33.866, 33.95399999999999, 34.0465, 34.061, 34.061, 34.054, 34.076, 34.064, 34.0325, 33.984, 33.938, 33.919, 33.888, 33.903000000000006, 33.926, 33.927, 33.943, 33.941, 33.8835, 33.846999999999994, 33.7945, 33.7635, 33.7285, 33.7495, 33.7715, 33.7865, 33.7965, 33.8075, 33.8565, 33.8805, 33.888999999999996, 33.854, 33.824, 33.784000000000006, 33.738, 33.714, 33.647, 33.515, 33.36, 33.224000000000004, 33.138999999999996, 33.087, 33.007, 32.856, 32.73, 32.604, 32.510000000000005, 32.462, 32.440999999999995, 32.321, 32.207, 32.114, 32.085, 32.083999999999996, 32.031, 32.04, 32.102, 32.178, 32.254000000000005, 32.44, 32.589, 32.705, 32.771, 32.867000000000004, 32.997, 33.049, 33.056, 33.079, 33.056, 32.985, 32.902, 32.835, 32.791999999999994, 32.763, 32.71, 32.696000000000005, 32.6485, 32.5895, 32.5805, 32.5805, 32.5915, 32.5445, 32.463499999999996, 32.3585, 32.282500000000006, 32.1615, 32.064499999999995, 31.982500000000005, 31.934499999999996, 31.8545, 31.7885, 31.7395, 31.7125, 31.6635, 31.595999999999997, 31.454, 31.357999999999997, 31.303999999999995, 31.151500000000006, 31.027499999999996, 30.877499999999998, 30.8105, 30.784499999999998, 30.814500000000002, 30.871, 31.025, 31.174500000000002, 31.2725, 31.494999999999997, 31.678499999999996, 31.8915, 32.0355, 32.1455, 32.2265, 32.2855, 32.3495, 32.3555, 32.3585, 32.3105, 32.32000000000001, 32.303999999999995], "overall_sma_50": [35.81, 35.69, 35.74333333333333, 35.8125, 35.788, 35.748333333333335, 35.72571428571429, 35.63375, 35.51777777777778, 35.3825, 35.27136363636364, 35.193333333333335, 35.113846153846154, 34.99142857142857, 34.857, 34.7584375, 34.68794117647059, 34.609722222222224, 34.53605263157895, 34.4555, 34.413333333333334, 34.38772727272727, 34.36347826086956, 34.33875, 34.32, 34.30384615384615, 34.27518518518519, 34.244107142857146, 34.22637931034483, 34.21083333333333, 34.199516129032254, 34.18859375, 34.179242424242425, 34.163823529411765, 34.157714285714285, 34.147777777777776, 34.142162162162165, 34.136973684210524, 34.13269230769231, 34.134875, 34.118658536585365, 34.10285714285714, 34.089418604651165, 34.07875, 34.071666666666665, 34.059021739130436, 34.05712765957447, 34.06364583333333, 34.071938775510205, 34.0811, 34.0519, 34.0281, 33.9845, 33.9365, 33.8965, 33.8597, 33.8249, 33.8062, 33.7941, 33.7922, 33.7922, 33.7869, 33.7801, 33.7891, 33.8036, 33.8154, 33.8208, 33.8248, 33.833, 33.8454, 33.851, 33.8484, 33.8524, 33.858399999999996, 33.858000000000004, 33.859399999999994, 33.867599999999996, 33.8789, 33.881499999999996, 33.8789, 33.871700000000004, 33.8631, 33.8581, 33.857200000000006, 33.8504, 33.8404, 33.814, 33.7835, 33.7541, 33.725300000000004, 33.7155, 33.6988, 33.6707, 33.6453, 33.6171, 33.594500000000004, 33.5579, 33.5147, 33.451299999999996, 33.393499999999996, 33.3475, 33.3065, 33.2753, 33.2393, 33.2143, 33.1997, 33.180699999999995, 33.159, 33.1425, 33.1237, 33.1047, 33.0831, 33.0681, 33.0535, 33.0387, 33.0223, 33.0083, 32.9935, 32.970099999999995, 32.9452, 32.919000000000004, 32.8958, 32.8708, 32.8412, 32.8206, 32.792699999999996, 32.764700000000005, 32.7383, 32.7101, 32.685700000000004, 32.6571, 32.6237, 32.5857, 32.5501, 32.5101, 32.476200000000006, 32.4582, 32.4532, 32.43620000000001, 32.4156, 32.3876, 32.3648, 32.3472, 32.323299999999996, 32.280100000000004, 32.2458, 32.226600000000005, 32.1953, 32.1775, 32.149699999999996, 32.1269, 32.1047, 32.0933, 32.091300000000004, 32.0771, 32.0603, 32.045500000000004, 32.0435, 32.0252, 32.0102, 31.993000000000002, 31.9796, 31.965200000000003, 31.949, 31.937199999999997, 31.9202, 31.901400000000002, 31.8944, 31.892200000000003, 31.890600000000003], "overall_sma_200": [35.81, 35.69, 35.74333333333333, 35.8125, 35.788, 35.748333333333335, 35.72571428571429, 35.63375, 35.51777777777778, 35.3825, 35.27136363636364, 35.193333333333335, 35.113846153846154, 34.99142857142857, 34.857, 34.7584375, 34.68794117647059, 34.609722222222224, 34.53605263157895, 34.4555, 34.413333333333334, 34.38772727272727, 34.36347826086956, 34.33875, 34.32, 34.30384615384615, 34.27518518518519, 34.244107142857146, 34.22637931034483, 34.21083333333333, 34.199516129032254, 34.18859375, 34.179242424242425, 34.163823529411765, 34.157714285714285, 34.147777777777776, 34.142162162162165, 34.136973684210524, 34.13269230769231, 34.134875, 34.118658536585365, 34.10285714285714, 34.089418604651165, 34.07875, 34.071666666666665, 34.059021739130436, 34.05712765957447, 34.06364583333333, 34.071938775510205, 34.0811, 34.08637254901961, 34.09201923076923, 34.08405660377358, 34.075462962962966, 34.06845454545455, 34.06205357142857, 34.05833333333334, 34.05827586206897, 34.057033898305086, 34.057249999999996, 34.058934426229506, 34.0591129032258, 34.05531746031746, 34.052109375, 34.046692307692304, 34.044015151515154, 34.04082089552239, 34.03257352941176, 34.02659420289855, 34.01971428571429, 34.01732394366197, 34.013194444444444, 34.013424657534244, 34.01418918918919, 34.012, 34.01144736842105, 34.01051948051948, 34.010000000000005, 34.00810126582278, 34.003375, 33.99716049382716, 33.990121951219514, 33.98578313253012, 33.98130952380952, 33.97694117647059, 33.96906976744186, 33.953563218390805, 33.936136363636365, 33.92, 33.907333333333334, 33.89714285714285, 33.88326086956521, 33.86430107526882, 33.8481914893617, 33.83242105263158, 33.817083333333336, 33.79979381443299, 33.78357142857143, 33.75848484848485, 33.7373, 33.72059405940594, 33.70696078431373, 33.69145631067961, 33.67346153846154, 33.66171428571428, 33.65528301886793, 33.64822429906542, 33.64194444444444, 33.63752293577981, 33.63290909090909, 33.6290990990991, 33.62339285714286, 33.61849557522124, 33.614122807017544, 33.6084347826087, 33.60362068965517, 33.59957264957265, 33.59228813559322, 33.582689075630256, 33.571999999999996, 33.56347107438016, 33.555245901639346, 33.5489430894309, 33.54120967741935, 33.53544, 33.52781746031746, 33.52003937007874, 33.5132421875, 33.505, 33.49657692307692, 33.48568702290076, 33.472537878787875, 33.45943609022556, 33.447276119402986, 33.43366666666667, 33.42022058823529, 33.4078102189781, 33.398840579710146, 33.38625899280575, 33.37457142857143, 33.36184397163121, 33.348591549295776, 33.33384615384615, 33.318715277777784, 33.297137931034484, 33.27897260273972, 33.26469387755102, 33.246993243243246, 33.22795302013423, 33.2081, 33.192880794701985, 33.17990131578947, 33.16918300653595, 33.159772727272724, 33.15054838709678, 33.14407051282051, 33.137802547770704, 33.13610759493671, 33.130503144654085, 33.1258125, 33.120993788819874, 33.11604938271605, 33.11134969325153, 33.10646341463415, 33.102, 33.09656626506024, 33.0911377245509, 33.08696428571428, 33.08254437869822, 33.07747058823529], "overall_ema_10": [35.81, 35.766363636363636, 35.78157024793388, 35.8249211119459, 35.80039000068301, 35.754864546013366, 35.72488917401093, 35.5912729605544, 35.40922333136269, 35.183000907478565, 34.997000742482456, 34.87663697112201, 34.746339340008916, 34.501550369098204, 34.22399575653489, 34.05236016443764, 33.96284013453988, 33.838687382805354, 33.72438058593165, 33.5790386612168, 33.57739526826829, 33.62695976494678, 33.66387617132009, 33.683171412898254, 33.71714024691675, 33.75038747475006, 33.7103170247955, 33.65480483846905, 33.66847668602013, 33.68511728856192, 33.71691414518702, 33.741111573334834, 33.76636401454668, 33.746116011901826, 33.783185827919674, 33.7862429501161, 33.814198777367714, 33.837980817846315, 33.86198430551062, 33.92707806814505, 33.843972964845946, 33.77325060760123, 33.728114133491914, 33.70845701831156, 33.71782846952764, 33.676405111431706, 33.7297860002623, 33.84618854566915, 33.95960881009294, 34.06331629916695, 34.11544060840932, 34.16354231597126, 34.073807349431036, 33.99129692226175, 33.9365156636687, 33.89533099754712, 33.8870889979931, 33.91761827108526, 33.9298694945243, 33.95534776824715, 33.99255726492948, 34.00663776221503, 33.97270362363048, 33.950393873879484, 33.90486771499231, 33.89852813044825, 33.886068470366745, 33.812237839390974, 33.77728550495625, 33.735051776782385, 33.755951453731036, 33.74941482577994, 33.800430312001765, 33.8494429825469, 33.84954425844746, 33.871445302366105, 33.88390979284499, 33.89956255778226, 33.89236936545821, 33.84466584446581, 33.78199932729021, 33.71618126778289, 33.70051194636782, 33.6840552288464, 33.67059064178341, 33.60321052509551, 33.424444975078146, 33.24181861597303, 33.10694250397793, 33.047498412345576, 33.03522597373728, 32.95973034214869, 32.80705209812165, 32.72395171664498, 32.6559604954368, 32.60214949626647, 32.518122315127115, 32.462100076013094, 32.25080915310162, 32.13975294344678, 32.12343422645645, 32.160991639828005, 32.15172043258655, 32.09140762666172, 32.154788058177765, 32.30482659305453, 32.413039939771885, 32.514305405267905, 32.63170442249192, 32.72230361840248, 32.810975687783845, 32.84352556273223, 32.88470273314455, 32.927484054390995, 32.93339604450172, 32.95459676368323, 32.98648826119537, 32.9416722137053, 32.852277265758886, 32.75186321743909, 32.71334263245016, 32.685462153822854, 32.702650853127786, 32.68216887983183, 32.70722908349877, 32.683187431953534, 32.657153353416525, 32.65585274370443, 32.6184249721218, 32.58052952264511, 32.48770597307327, 32.35357761433267, 32.240199866272185, 32.16561807240451, 32.0645966046946, 31.981033585659215, 31.933572933721173, 31.976559673044598, 31.917185187036488, 31.88678788030258, 31.83100826570211, 31.767188581028996, 31.671336111750996, 31.577456818705357, 31.325191942577106, 31.201520680290358, 31.197607829328472, 31.097133678541475, 30.972200282443026, 30.840891140180656, 30.853456387420536, 30.920100680616798, 31.032809647777377, 31.157753348181487, 31.26179819396667, 31.42147124960909, 31.55574920422562, 31.794703894366414, 31.87657591357252, 31.96810756565024, 32.03754255371383, 32.08889845303858, 32.13637146157702, 32.16794028674484, 32.20467841642759, 32.20382779525894, 32.2013136506664, 32.23562025963614, 32.25459839424775, 32.24830777711179], "overall_ema_50": [35.81, 35.80058823529412, 35.8025259515571, 35.81105434561369, 35.80630711637394, 35.79625585690829, 35.788167391931495, 35.75686670989497, 35.711107231075566, 35.65047557495495, 35.5920255524077, 35.54273043270543, 35.48850570985424, 35.406603525154075, 35.31124652416764, 35.2315897977297, 35.166037256642255, 35.09207501128373, 35.01826814809614, 34.936179201111976, 34.88260354616641, 34.842109289454, 34.80241872908326, 34.761931720099604, 34.726954005585895, 34.69452443673939, 34.64885681176922, 34.600078113268474, 34.56595740294422, 34.53435123027974, 34.50790608399426, 34.482105845406245, 34.458493851468745, 34.42698428866605, 34.40827902244385, 34.38442494313233, 34.36699651398988, 34.350447631088315, 34.33552811614368, 34.33099760178511, 34.297232989950395, 34.26420424524646, 34.23521584347209, 34.21108973196338, 34.19339993855305, 34.165815627237244, 34.15813658303186, 34.166444952324724, 34.1783490718414, 34.19213930431821, 34.19832991983514, 34.205454236704355, 34.1844560313434, 34.162320500702485, 34.143798128125916, 34.12678643682686, 34.11593206675522, 34.113542573941295, 34.1085016886887, 34.106991818544046, 34.109070570758, 34.10753839151259, 34.09626237615916, 34.08660502807449, 34.07144404658137, 34.06354428004877, 34.05438568083117, 34.03186075217112, 34.0157093501252, 33.99725015992421, 33.99147564384875, 33.98082954016841, 33.98275779349514, 33.98617905649533, 33.980838701338655, 33.980413654227334, 33.97882880504195, 33.97848257739325, 33.973836201809206, 33.96035242918924, 33.94229939275045, 33.92181706362298, 33.910373257206395, 33.89859391378654, 33.88727650540276, 33.8642460542105, 33.81545209130029, 33.76072847987675, 33.71128814733256, 33.6747670435156, 33.64752127710323, 33.60722632505997, 33.54890372407723, 33.501887891760475, 33.45671581757379, 33.41370735413952, 33.363758046134045, 33.318512632560164, 33.239355274420554, 33.1766354597374, 33.132453677002594, 33.10098490535543, 33.06212275220424, 33.01341205603937, 32.99092530874371, 32.990496865263566, 32.98694796858656, 32.986283342367486, 32.99309576031386, 32.99846455402704, 33.00676006171226, 33.00610280439021, 33.00860857676707, 33.012976867874244, 33.01089934364388, 33.012432702716666, 33.01704318496307, 33.00617874633707, 32.984367815108165, 32.957529861574514, 32.94115614151277, 32.9262088418456, 32.920475161773226, 32.90751535150761, 32.90408337693869, 32.89117814647051, 32.87740645445206, 32.86848855427747, 32.85207723842345, 32.83474087613234, 32.80475103785264, 32.7633882520545, 32.72286322256217, 32.687848978540124, 32.645580391146396, 32.604773316983795, 32.5700763241609, 32.554387056546744, 32.51892089746648, 32.48876713678152, 32.45312920984891, 32.41496728005092, 32.36889013181363, 32.3212865972327, 32.23770673067456, 32.175247643197125, 32.13621832385606, 32.07773917390092, 32.01233763766952, 31.94322635776091, 31.902707677064402, 31.875934826983446, 31.862760912199782, 31.85716244505469, 31.85217568250353, 31.863462910640646, 31.87509181610572, 31.91410782331726, 31.92708398710874, 31.944845399378988, 31.96073381508962, 31.974822685086103, 31.98953552096508, 32.00210275543704, 32.01653009836108, 32.02372499646457, 32.03024558483851, 32.044353601119354, 32.05594757754605, 32.062381005877576], "overall_ema_200": [35.81, 35.807611940298514, 35.80803371203684, 35.810142829330005, 35.8089473782919, 35.80637078746312, 35.80421784430429, 35.79611617421172, 35.784115018249416, 35.76800442105291, 35.752004377062335, 35.737904831021915, 35.72220428543961, 35.699097775136735, 35.67199232463787, 35.648191405984754, 35.62741338204461, 35.604056034959584, 35.58023458187541, 35.55381433727964, 35.53407489113756, 35.51731792704664, 35.5005286939417, 35.48330950295721, 35.467256672082016, 35.45166207832996, 35.43254106262519, 35.41236652468862, 35.39562655926884, 35.37935166813184, 35.364233741085755, 35.3491667386869, 35.3345481641726, 35.317836242141034, 35.30422593127396, 35.28925850907223, 35.27583305127052, 35.26259093135738, 35.24972933005034, 35.23948326706477, 35.221876468387514, 35.20429560800555, 35.18758619897067, 35.1719883263441, 35.157938691256106, 35.14134228636799, 35.12968713923995, 35.12212806322761, 35.11563922677759, 35.10981197078975, 35.102251652672436, 35.09506506906376, 35.080885317132775, 35.066349144823, 35.0526541284566, 35.039294385884894, 35.02746061090097, 35.01778438591688, 35.00750792436547, 34.998179487307105, 34.98983939290604, 34.98068676213086, 34.969137640119605, 34.95800194220797, 34.9454845099472, 34.93478317153976, 34.92379030416126, 34.90942423148304, 34.89659413962749, 34.88314544172075, 34.87286538757428, 34.861394090185485, 34.85312151217369, 34.845329258321215, 34.835425484606574, 34.826814285754764, 34.817990263010934, 34.809552548951125, 34.800104264881966, 34.788461436375684, 34.77564092457096, 34.76215196014737, 34.75088676651407, 34.739534659384574, 34.728295508544925, 34.71408361293751, 34.69324696007246, 34.670627587335424, 34.64902930288433, 34.63043199638797, 34.61400978746869, 34.59416889406104, 34.56955029810024, 34.547465220507206, 34.525599894930025, 34.50405163726903, 34.480528735405656, 34.45793640968023, 34.426514156847595, 34.398787647824236, 34.37541662645285, 34.355064222209535, 34.332725274724865, 34.30772303318531, 34.2891387243974, 34.27611246843325, 34.2624198070558, 34.249559908478126, 34.23871851635397, 34.22768649131562, 34.21756025757119, 34.20534572764512, 34.19404875523074, 34.183361702939884, 34.171188949676804, 34.160032840724796, 34.14978375773251, 34.13575605865059, 34.11898236652472, 34.10088303949462, 34.08535186497228, 34.07017423447505, 34.05733667990316, 34.042736314929, 34.030569784432195, 34.01608650299506, 34.00139907510456, 33.98795231813835, 33.97264930999767, 33.95710056064446, 33.93832344063805, 33.91654907804464, 33.89479237080042, 33.87424717308101, 33.85171735046329, 33.829361953941266, 33.80837327778265, 33.79207105611317, 33.77075691625135, 33.7506498822588, 33.72905137596767, 33.706672755311274, 33.682128747795744, 33.656983188116186, 33.622485842960806, 33.59285911815523, 33.56885056971588, 33.5397575292212, 33.5086156632588, 33.47619162680847, 33.4506573817656, 33.42846178592714, 33.40967112139055, 33.39285847341652, 33.37631261795964, 33.364010999870494, 33.35203079091656, 33.34723446463878, 33.33626695752795, 33.32675186342319, 33.31703293940903, 33.30711221364377, 33.2975887090304, 33.28776195570671, 33.27862999594844, 33.267897359172835, 33.257172012315394, 33.248543435078425, 33.23950320189357, 33.22935889142697], "overall_macd": [0.0, -0.0191452991453005, -0.011590815009618893, 0.008021282988536882, -0.0030293101238925146, -0.02282075133592798, -0.03487591751246555, -0.09178664978738738, -0.1672376605465189, -0.2583489919327704, -0.3271872260167825, -0.36343157208241905, -0.40164658313575075, -0.48763673044948774, -0.5833539486531336, -0.6273676786001161, -0.6323656986030173, -0.6514112618690788, -0.6644935548909885, -0.6899056812769189, -0.6505003024479237, -0.5898778512007254, -0.5372548155945083, -0.4946897043293035, -0.44772627294683076, -0.40343610564777777, -0.39365393918102143, -0.3914752738389069, -0.3593811596952108, -0.32774752428695564, -0.2912511145022947, -0.26013568102995777, -0.230399820833334, -0.2224255734333198, -0.19011041580159116, -0.1745915838587706, -0.1492752159963402, -0.12734045238906333, -0.10670962104559578, -0.06938678029450074, -0.0991835656855855, -0.12259490961665875, -0.13395599207414932, -0.13375221346307598, -0.12090022493914176, -0.13099168435841335, -0.09911471741500577, -0.041101541406192155, 0.012795978730707702, 0.059663882214245234, 0.08134484497526273, 0.099797509873774, 0.05647925576436563, 0.017908210456255347, -0.0069313060723885656, -0.024718034907394326, -0.027203728041286013, -0.012487918068799786, -0.006400170448543463, 0.0052229955838356545, 0.0214494305598123, 0.026738524281050502, 0.010634668657736768, 0.0002896573442185968, -0.019784521403906297, -0.02172543613358613, -0.026189395695205064, -0.05730857317858096, -0.06986851481737233, -0.08489560852505207, -0.07137101688833525, -0.07033185230813643, -0.04398684470474734, -0.01965401145759671, -0.01791570607641546, -0.006776968742705947, -0.00036596976338643117, 0.007054225673556402, 0.0040124502959599795, -0.016764011328035622, -0.04322119338298336, -0.06983897199147293, -0.07314533446830751, -0.0764976659305745, -0.07825236817673442, -0.1034647147436516, -0.17628390690013873, -0.24728146306945575, -0.29370654026115517, -0.30439619857076394, -0.293347968487744, -0.31006689969348855, -0.35951829138240043, -0.37581760633658945, -0.38430490316581256, -0.385777230844937, -0.400084299757701, -0.4011501309599197, -0.4700062650247858, -0.4914746747334462, -0.46998725014925213, -0.425460210943406, -0.40327566215315613, -0.4044327745009255, -0.3512717340383418, -0.2625413264504104, -0.19641304328094122, -0.1367807639512364, -0.07334486688150577, -0.02520170117865206, 0.019186268544999052, 0.03619466341628197, 0.05548962049873296, 0.07396299575707843, 0.07483002200498845, 0.08183603946981322, 0.09277424643548215, 0.06917569922697453, 0.026764578773281755, -0.018734328462784333, -0.035022824690898346, -0.045789904930117586, -0.03615397172802659, -0.043349135495866165, -0.030144786476412833, -0.03900012799705621, -0.04828565052181233, -0.046235439958337565, -0.06005666598458248, -0.07339173861500825, -0.11012557912471266, -0.16317772677049192, -0.20447866607393905, -0.22652950266696337, -0.25877412389890964, -0.2814868713154013, -0.286900142125301, -0.25197435552763636, -0.26322082636391286, -0.26105528839958936, -0.2699449063660069, -0.2818106195150065, -0.3070409005347088, -0.3300897999030248, -0.4213664042525238, -0.4517812207172014, -0.42778392625827877, -0.44678565936017023, -0.4753279213703614, -0.5050367828157256, -0.4699079787308591, -0.41230099001786513, -0.33694165709437485, -0.25970067936691876, -0.19542697112612828, -0.11013643650868232, -0.04046281039520139, 0.07122407969821154, 0.10805883313666342, 0.14645576152135575, 0.172476651150145, 0.18850467976358232, 0.201307212953445, 0.20585270519104526, 0.21185441329524934, 0.2005810573849267, 0.18866511121718332, 0.1931336421545069, 0.19044507075606276, 0.17659567640393448], "overall_signal": [0.0, -0.0038290598290600998, -0.005381410865171859, -0.0027008720944301104, -0.0027665597003225916, -0.006777398027443669, -0.012397101924448047, -0.02827501149703591, -0.05606754130693251, -0.0965238314321001, -0.1426565103490366, -0.1868115226957131, -0.22977853478372065, -0.2813501739168741, -0.34175092886412606, -0.3988742788113241, -0.44557256276966273, -0.4867403025895459, -0.5222909530498344, -0.5558138986952513, -0.5747511794457858, -0.5777765137967737, -0.5696721741563207, -0.5546756801909173, -0.5332857987421, -0.5073158601232356, -0.4845834759347928, -0.4659618355156156, -0.4446457003515346, -0.42126606513861886, -0.39526307501135405, -0.3682375962150748, -0.3406700411387267, -0.3170211475976453, -0.2916390012384345, -0.26822951776250176, -0.24443865740926946, -0.22101901640522825, -0.19815713733330176, -0.17240306592554155, -0.15775916587755034, -0.15072631462537206, -0.1473722501151275, -0.1446482427847172, -0.1398986392156021, -0.13811724824416438, -0.13031674207833266, -0.11247370194390456, -0.08741976580898211, -0.058003036204336646, -0.030133459968416775, -0.004147265999978618, 0.007978038352890232, 0.009964072773563256, 0.006584997004372891, 0.000324390622019448, -0.005181233110641645, -0.006642570102273273, -0.006594090171527312, -0.0042306730204547185, 0.0009053476955986849, 0.006071983012689049, 0.006984520141698593, 0.005645547582202594, 0.0005595337849808165, -0.0038974601987325727, -0.008355847298027071, -0.01814639247413785, -0.028490816942784748, -0.03977177525923821, -0.04609162358505762, -0.050939669329673386, -0.04954910440468818, -0.04357008581526989, -0.038439209867499005, -0.03210676164254039, -0.025758603266709604, -0.019196037478656402, -0.014554339923733126, -0.014996274204593627, -0.020641258040271573, -0.030480800830511846, -0.03901370755807098, -0.04651049923257169, -0.05285887302140423, -0.06298004136585371, -0.08564081447271071, -0.11796894419205972, -0.1531164634058788, -0.18337241043885585, -0.2053675220486335, -0.22630739757760454, -0.25294957633856374, -0.2775231823381689, -0.29887952650369765, -0.31625906737194553, -0.3330241138490967, -0.3466493172712613, -0.3713207068219662, -0.3953515004042622, -0.4102786503532602, -0.4133149624712894, -0.4113071024076628, -0.40993223682631535, -0.39820013626872064, -0.3710683743050586, -0.3361373081002352, -0.29626599927043545, -0.2516817727926495, -0.20638575846985005, -0.16127135306688023, -0.12177814977024778, -0.08632459571645164, -0.05426707742174562, -0.02844765753639881, -0.006390918135156402, 0.013442114778971309, 0.024588831668571953, 0.025023981089513914, 0.016272319179054265, 0.006013290405063743, -0.004347348661972523, -0.010708673275183336, -0.017236765719319903, -0.01981836987073849, -0.023654721496002035, -0.028580907301164096, -0.03211181383259879, -0.03770078426299553, -0.044838975133398074, -0.057896295931661, -0.07895258209942718, -0.10405779889432956, -0.1285521396488563, -0.15459653649886698, -0.17997460346217387, -0.2013597111947993, -0.21148264006136674, -0.22183027732187596, -0.22967527953741865, -0.2377292049031363, -0.24654548782551033, -0.25864457036735006, -0.27293361627448504, -0.3026201738700928, -0.33245238323951454, -0.3515186918432674, -0.370572085346648, -0.3915232525513907, -0.4142259586042577, -0.425362362629578, -0.4227500881072354, -0.40558840190466333, -0.37641085739711444, -0.34021408014291726, -0.2941985514160703, -0.24345140321189654, -0.18051630662987495, -0.12280127867656726, -0.06894987063698266, -0.02066456627955713, 0.021169282929070762, 0.05719686893394561, 0.08692803618536554, 0.1119133116073423, 0.1296468607628592, 0.141450510853724, 0.1517871371138806, 0.15951872384231702, 0.16293411435464053], "overall_upper_bb": [null, 36.02941125496954, 36.04620844510935, 36.18357950630559, 36.12752908564658, 36.10886997039907, 36.07592510657455, 36.24674615473042, 36.4194305811216, 36.588588719788056, 36.63248149245907, 36.599206296256654, 36.576829144440794, 36.669194616233064, 36.78004371839466, 36.77667672846954, 36.72672776051859, 36.696023402392306, 36.66285925954223, 36.64737951071077, 36.47196151505086, 36.31511614751788, 36.07884259502087, 35.75936585019056, 35.48388347385629, 35.20414518282946, 34.83328115656274, 34.59515494482463, 34.447663956692395, 34.391839034780546, 34.343800489162234, 34.247154207966496, 34.1925836924525, 34.20094054649936, 34.19885424140448, 34.20390126457212, 34.23470754555042, 34.24683167289075, 34.24104857338823, 34.171259140381295, 34.183067785615, 34.194675725360064, 34.19564211643014, 34.19376257222956, 34.18548770645589, 34.17623249103725, 34.197860088912776, 34.29079820319533, 34.408792672074654, 34.5225329352611, 34.5796482829678, 34.63725559643125, 34.63662109978719, 34.63786176408743, 34.63240696388467, 34.63197354065724, 34.62774819294388, 34.636246608782116, 34.63729334834467, 34.61933718123276, 34.632406073517046, 34.62698260133418, 34.61265045786079, 34.60443629610194, 34.60682954274736, 34.58279059408225, 34.58121454648714, 34.55433441695254, 34.478414408750524, 34.37227553503283, 34.293156778929124, 34.18457957280607, 34.20911832970973, 34.23346965185873, 34.23415492005828, 34.24376766071445, 34.24943100894592, 34.238424812010884, 34.22817998027921, 34.20687831198158, 34.172066231691495, 34.157036927573024, 34.15239061535386, 34.14439862713931, 34.144611242357385, 34.159655000512274, 34.316559288166935, 34.46559765410535, 34.54239339737654, 34.56269643392463, 34.53260268112979, 34.53554652159016, 34.54062969081747, 34.47434630138856, 34.42367636800461, 34.33071950320634, 34.238750922183556, 34.106859900911026, 34.08847272408133, 34.01661805349731, 33.912332386597456, 33.80394150981074, 33.63221204696255, 33.44462256911732, 33.216676654322136, 33.13615280774692, 33.18130867380894, 33.256076098252294, 33.35774586143089, 33.4170108723141, 33.46084450260487, 33.50758276540895, 33.581302399784, 33.65447820071908, 33.69905117732057, 33.75143606042682, 33.806478196563354, 33.81707618193959, 33.69169139573089, 33.61030846677763, 33.57772585239754, 33.56914873282165, 33.53662098230653, 33.41628536621065, 33.401127816540956, 33.394394620441346, 33.39335901865077, 33.379313604612555, 33.34261347019869, 33.30519026208319, 33.280863801493005, 33.33497939775743, 33.34162855380279, 33.29551858011405, 33.28882267134795, 33.239307125623824, 33.13320344912546, 33.07833718495817, 33.0759471905405, 33.072228040695244, 33.04818575997332, 33.01771642535689, 32.95439030266232, 32.91495096260095, 32.97396508804262, 32.928437763917636, 32.81666281379494, 32.69668699577038, 32.61754087096528, 32.53136906712902, 32.43484572476781, 32.38666611496835, 32.36333184837135, 32.34667989277708, 32.36247490247019, 32.44974115577113, 32.52252487768455, 32.6948617104376, 32.779177814262226, 32.87402094029524, 32.97239852506473, 33.065598572245015, 33.16463439071627, 33.2492480471812, 33.25837924524444, 33.27153663466183, 33.30710775145808, 33.3077016755126, 33.22636589552577, 33.00936207700798], "overall_lower_bb": [null, 35.35058874503046, 35.440458221557314, 35.44142049369441, 35.448470914353415, 35.3877966962676, 35.37550346485403, 35.02075384526958, 34.61612497443396, 34.176411280211944, 33.910245780268205, 33.78746037041002, 33.650863163251515, 33.31366252662408, 32.93395628160534, 32.74019827153046, 32.64915459242258, 32.52342104205214, 32.409246003615664, 32.26362048928923, 32.215038484949126, 32.199883852482124, 32.23415740497913, 32.32863414980943, 32.422116526143704, 32.53685481717054, 32.701718843437256, 32.781345055175365, 32.842836043307614, 32.858160965219454, 32.876199510837765, 32.9243457920335, 32.95091630754749, 32.96805945350065, 33.06764575859551, 33.11459873542788, 33.121792454449576, 33.17616832710925, 33.25795142661177, 33.45724085961871, 33.435432214384996, 33.384324274639944, 33.35285788356986, 33.339737427770444, 33.33701229354412, 33.305267508962764, 33.32763991108722, 33.331201796804656, 33.287207327925344, 33.2504670647389, 33.242351717032186, 33.23774440356875, 33.21737890021282, 33.212638235912564, 33.19209303611533, 33.18352645934276, 33.178751807056116, 33.18125339121788, 33.18170665165533, 33.184662818767244, 33.24059392648296, 33.30751739866581, 33.35134954213921, 33.38256370389806, 33.37417045725263, 33.436209405917744, 33.42378545351287, 33.36166558304747, 33.35258559124948, 33.360224464967175, 33.38934322107088, 33.43192042719393, 33.44338167029027, 33.464030348141264, 33.479345079941716, 33.495732339285546, 33.499068991054074, 33.50157518798911, 33.499320019720784, 33.476621688018426, 33.4454337683085, 33.39546307242697, 33.381109384646145, 33.36510137286068, 33.35588875764262, 33.28384499948773, 33.00594071183307, 32.750902345894644, 32.56210660262346, 32.46530356607536, 32.408397318870215, 32.29545347840984, 32.09937030918253, 31.993653698611443, 31.894323631995405, 31.826280496793657, 31.738249077816448, 31.694140099088973, 31.456527275918674, 31.329381946502693, 31.28866761340254, 31.28805849018927, 31.307787953037447, 31.316377430882675, 31.42732334567787, 31.475847192253077, 31.458691326191058, 31.438923901747696, 31.403254138569107, 31.378989127685905, 31.358155497395114, 31.348417234591047, 31.369697600215993, 31.373521799280912, 31.389948822679443, 31.406563939573182, 31.45052180343665, 31.49292381806041, 31.7333086042691, 31.880691533222368, 31.96227414760245, 31.993851267178346, 32.093379017693465, 32.29071463378936, 32.343872183459034, 32.310105379558664, 32.275140981349224, 32.25718639538744, 32.22288652980131, 32.18830973791681, 32.098636198507, 31.920520602242583, 31.779871446197205, 31.696981419885944, 31.568677328652036, 31.473692874376166, 31.438796550874546, 31.436662815041828, 31.35905280945949, 31.307771959304752, 31.235814240026684, 31.15828357464311, 31.067609697337684, 30.963549037399048, 30.641534911957393, 30.49406223608236, 30.469837186205066, 30.389313004229624, 30.26445912903473, 30.13463093287099, 30.11515427523219, 30.110333885031647, 30.114668151628642, 30.12032010722292, 30.11652509752981, 30.082758844228877, 30.053975122315443, 29.951638289562403, 29.926822185737777, 29.894979059704767, 29.87360147493527, 29.86440142775498, 29.876365609283724, 29.907251952818807, 30.116120754755553, 30.258463365338162, 30.32389224854193, 30.49779832448741, 30.772134104474226, 31.186137922992017]}, "alignment": "inconsistent"}

4202_NOC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353060.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705860.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663793940.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485260.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566140.0, 1664569740.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003540.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088260.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0], "input_window": [[472.81, 473.78, 475.21, 479.33, 484.48, 481.9, 481.25, 485.17, 482.5201, 481.97, 486.04, 484.875, 483.915, 483.36, 485.8563, 485.895, 483.18, 483.02, 482.785, 483.97, 485.49, 489.6431, 488.29, 486.7575, 485.17, 482.28, 488.06, 483.805, 486.98, 490.22, 492.565, 495, 492.42, 508.07, 508.03, 505.73, 504.47, 502.56, 504.91, 492.77, 495.745, 496.8147, 497.19, 498.99, 497.33, 498.365, 484.71, 480.08, 477.52, 477.25, 476.76, 475.36, 477.38, 480.37, 476.025, 474.89, 473.86, 474.99, 475.18, 477.56, 477.6297, 475.225, 475.58, 472.67, 473.23, 475.525, 473.32, 474.77, 481.68, 482.925, 481.82, 484.16, 474.65, 475.0212, 473.55, 470.975, 468.76, 464.66, 466.5, 470.77, 473.72, 470.81, 472.065, 470.27, 471.35, 475.11, 481.9, 486.53, 485.68, 486.01, 489.37, 488.42, 494.16, 493.24, 491.725, 490.275, 487.23, 488.78, 485.65, 483.195, 484.965, 486.7099, 484.11, 488.67, 483.72, 481.545, 483.8, 483.5636, 485.12, 484.66, 485.9, 485.64, 490.345, 491.83, 490.95, 494.79, 494.37, 498.82, 501.49, 501.04, 501.48, 499.23, 505.105, 506.995, 507.73, 513.08, 510.92, 512.67, 511.9863, 507.86, 508.135, 497.6565, 500.395, 501.45, 501.66, 500.96, 496.17, 495.11, 490.29, 491.17, 494.45, 497.15, 500.04], [472.81, 473.78, 475.21, 479.33, 484.485, 481.9, 481.25, 485.17, 482.96, 482.27, 486.97, 484.875, 483.915, 483.36, 486.25, 486.11, 483.24, 483.17, 482.905, 483.985, 485.49, 489.6431, 488.29, 486.86, 485.185, 482.62, 489.02, 483.805, 486.98, 490.395, 492.61, 495, 492.42, 508.855, 508.235, 506.14, 504.47, 502.56, 505.5809, 493.6988, 496.03, 496.975, 497.19, 499.03, 497.53, 498.385, 485.31, 480.62, 477.66, 477.25, 476.76, 475.7, 477.38, 480.47, 476.935, 475, 474.41, 475.07, 475.18, 477.72, 477.6297, 475.46, 475.58, 472.76, 473.23, 475.525, 473.32, 475, 482.55, 482.925, 482.27, 484.87, 474.98, 475.37, 473.55, 470.975, 468.99, 465.4, 471.69, 470.86, 473.76, 471.03, 472.215, 470.41, 472.11, 476.16, 482.06, 486.88, 485.68, 486.01, 489.45, 488.42, 494.26, 493.37, 491.83, 490.275, 487.7, 488.89, 485.65, 483.735, 484.99, 486.7099, 484.11, 488.67, 483.72, 482.33, 483.89, 483.585, 485.12, 484.92, 485.9, 486.27, 490.4, 491.83, 490.95, 494.79, 494.84, 502, 501.68, 501.08, 501.65, 499.4, 505.2, 507.52, 508.98, 513.15, 510.966, 512.7, 511.9863, 507.935, 508.135, 498.25, 500.395, 501.45, 501.66, 500.96, 496.375, 495.36, 490.29, 491.79, 494.91, 497.15, 500.04], [472.81, 473.17, 474.72, 479.15, 484.48, 481.9, 480.28, 485.17, 482.5201, 481.84, 486.04, 484.64, 483.6375, 483.36, 485.8563, 485.895, 483.05, 482.93, 482.56, 483.555, 484.81, 489.63, 488.12, 486.6, 484.88, 482.28, 487.96, 483.805, 486.7065, 490.09, 492.23, 494.78, 492.42, 507.86, 507.61, 505.57, 504.2, 500.1319, 503.84, 492.77, 495.39, 496.6, 496.625, 498.99, 497.08, 498.17, 484.71, 480.08, 477.03, 477.15, 476.29, 475.305, 476.98, 479.9, 476.025, 474.63, 473.66, 474.99, 474.775, 476.79, 477.6297, 475.225, 475.2173, 472.67, 472.76, 474.2675, 473.3, 474.77, 481.68, 482.78, 481.82, 484.05, 474.65, 475.0212, 473.48, 470.675, 468.56, 464.66, 466.5, 470.7, 473.72, 470.81, 471.92, 470.155, 471.35, 475.04, 481.8534, 486.53, 485.49, 486.01, 489.37, 487.01, 494.074, 492.81, 491.725, 490.275, 487.23, 488.7, 485.2, 483.095, 484.45, 486.36, 484.05, 488.45, 483.72, 481.545, 483.8, 483.5636, 485.12, 484.66, 485.58, 485.64, 490.345, 491.55, 490.77, 494.34, 494.37, 498.82, 500.95, 500.6725, 501.48, 499.22, 504.79, 506.62, 507.73, 512.96, 510.92, 512.67, 511.9863, 507.81, 502.745, 497.6565, 500.11, 501.24, 501.37, 500.77, 496.17, 495.11, 489.6727, 491.1, 494.44, 497.11, 499.74], [472.81, 473.5, 474.72, 479.21, 484.485, 481.9, 480.28, 485.17, 482.84, 482.27, 486.97, 484.64, 483.68, 483.36, 485.9, 485.9, 483.05, 483.17, 482.72, 483.555, 485.47, 489.63, 488.12, 486.6, 485.05, 482.505, 488.06, 483.805, 486.7065, 490.26, 492.35, 494.78, 492.42, 508.855, 507.95, 506.11, 504.2, 500.72, 503.84, 493.6988, 495.55, 496.835, 497.1, 499.03, 497.38, 498.17, 485.21, 480.255, 477.055, 477.15, 476.47, 475.7, 476.98, 480.175, 476.935, 474.9, 474.19, 475.07, 475.005, 476.795, 477.6297, 475.46, 475.2173, 472.76, 472.985, 474.2675, 473.3, 475, 482.53, 482.78, 482.27, 484.87, 474.98, 475.33, 473.48, 470.675, 468.58, 465.26, 471.67, 470.86, 473.76, 471.03, 471.97, 470.41, 472.11, 475.98, 481.8534, 486.82, 485.49, 486.01, 489.37, 488, 494.26, 492.81, 491.825, 490.275, 487.49, 488.725, 485.2, 483.735, 484.51, 486.425, 484.05, 488.45, 483.72, 482.33, 483.8575, 483.585, 485.12, 484.92, 485.705, 486.27, 490.4, 491.55, 490.77, 494.4352, 494.84, 501.84, 501.68, 500.72, 501.65, 499.26, 505.01, 507.38, 508.98, 513.12, 510.966, 512.67, 511.9863, 507.935, 502.9932, 498.25, 500.11, 501.24, 501.37, 500.77, 496.2536, 495.19, 489.6727, 491.69, 494.535, 497.11, 499.74], [13941, 2375, 1340, 1685, 274, 343, 2159, 615, 824, 13573, 4114, 547, 2683, 165812, 1122, 764, 947, 1401, 3329, 2473, 1397, 518, 1152, 694, 1999, 7938, 10295, 256, 645, 5899, 3971, 2410, 989, 3601, 36472, 1993, 615, 4492, 1411, 10431, 2760, 2169, 5028, 911, 2757, 1221, 4469, 2273, 1570, 447, 1273, 1776, 10993, 2662, 2015, 2113, 3238, 503, 2168, 3972, 216, 683, 791, 561, 3185, 12185, 529, 1201, 2496, 323, 2001, 4052, 419, 2345, 1992, 1257, 2238, 2337, 17236, 1361, 621, 742, 2600, 1229, 1855, 1680, 945, 1947, 1170, 1213, 1082, 7675, 1324, 2164, 625, 343, 1921, 2599, 1131, 2223, 865, 977, 685, 1396, 6094, 1767, 1373, 435, 608, 2572, 1851, 1084, 381, 1791, 1791, 4422, 3690, 19617, 4326, 1100, 440, 3120, 4685, 3646, 5929, 2251, 793, 757, 412, 1610, 19419, 2192, 1831, 321, 1619, 1227, 3004, 1182, 2470, 2311, 1049, 1123, 1551]], "output_timestamps": [1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0], "output_window": [[495.7, 476.36, 475.11, 472.11, 471.455, 468.27, 466.69, 470.635, 474.22, 474.48, 473.845, 476.71, 476.3, 480, 483.91, 493.045, 499.95, 506.63, 507.7925, 506.01, 506.885, 512.58, 508.34, 508.8, 507.25, 507.29, 511.76, 514.4099, 513.09, 512.57, 513.3, 511.71, 511.86], [496.975, 477.09, 475.155, 472.4, 471.5036, 468.275, 467.275, 471.11, 474.22, 474.725, 474.11, 476.82, 476.3, 481.55, 484.145, 493.44, 499.95, 507, 508.42, 506.03, 507.5, 512.58, 508.5, 508.975, 507.4, 508.5, 513.97, 514.4099, 513.22, 512.83, 513.3758, 511.71, 511.955], [492.2033, 476.36, 473.965, 472.11, 470.8, 467.7, 466.57, 470.635, 474.22, 474.46, 473.845, 476.71, 476.21, 479.11, 483.785, 492.9, 499.07, 506.49, 507.7925, 505.705, 506.48, 512.58, 507.74, 508.8, 507, 507.28, 510.34, 513.345, 513.09, 512.57, 513.08, 511.32, 511.61], [492.2033, 477.09, 473.965, 472.12, 470.8, 467.7, 467.275, 470.995, 474.22, 474.69, 474.11, 476.82, 476.21, 479.4, 483.785, 493.16, 499.07, 506.62, 508.42, 506.03, 506.99, 512.58, 507.74, 508.8, 507.4, 508.475, 510.34, 513.345, 513.22, 512.825, 513.3758, 511.32, 511.61], [17414, 3121, 5206, 2025, 2054, 2376, 5553, 3542, 758, 5203, 1295, 700, 922, 26918, 1665, 3148, 3378, 3830, 4081, 5099, 6493, 219, 7108, 1494, 12837, 8905, 9843, 1576, 706, 659, 1736, 922, 2442]], "text": {"content": "Northrop Grumman (NOC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-13T22:00:19Z\n\nNorthrop Grumman (NOC) closed at $501.44 in the latest trading session, marking a +1.84% move from the prior day.\n\nArticle Content:\n\nNOC Quick QuoteNOC\nIn the latest trading session, Northrop Grumman (NOC Quick QuoteNOC  -  Free Report)     closed at $501.44, marking a +1.84% move from the previous day. This change lagged the S&P 500's 2.6% gain on the day. Elsewhere, the Dow gained 2.83%, while the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the defense contractor had gained 1.55% over the past month. This has outpaced the Aerospace sector's loss of 7.91% and the S&P 500's loss of 12.9% in that time.\nNorthrop Grumman will be looking to display strength as it nears its next earnings release, which is expected to be October 27, 2022. In that report, analysts expect Northrop Grumman to post earnings of $6.13 per share. This would mark a year-over-year decline of 7.54%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.14 billion, up 4.8% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $24.76 per share and revenue of $36.35 billion, which would represent changes of -3.39% and +1.92%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Northrop Grumman. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Northrop Grumman is currently a Zacks Rank #4 (Sell).\nInvestors should also note Northrop Grumman's current valuation metrics, including its Forward P/E ratio of 19.89. Its industry sports an average Forward P/E of 16.92, so we one might conclude that Northrop Grumman is trading at a premium comparatively.\nMeanwhile, NOC's PEG ratio is currently 9.08. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Aerospace - Defense was holding an average PEG ratio of 1.8 at yesterday's closing price.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 213, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNorthrop Grumman Corporation (NOC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665698419000, "published_utc": "2022-10-13T22:00:19Z", "article_url": "https://www.zacks.com/stock/news/1991822/northrop-grumman-noc-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.054898380949013, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.24623478907510674, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.206256212855061, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [472.81, 473.155, 473.6766666666667, 475.06, 476.945, 477.7708333333333, 478.1292857142857, 479.009375, 479.435, 479.71849999999995, 481.13449999999995, 482.2485, 483.14450000000005, 483.5595, 483.7009999999999, 484.101, 484.37800000000004, 484.178, 484.166, 484.29449999999997, 484.14450000000005, 484.64349999999996, 485.0875, 485.4115, 485.3265, 484.98699999999997, 485.48799999999994, 485.55150000000003, 485.95015, 486.62065, 487.30864999999994, 487.8236500000001, 488.25365, 490.47915, 492.76914999999997, 495.12965, 496.74365000000006, 498.4351500000001, 500.14849999999996, 500.49237999999997, 500.81238, 501.01788, 501.48588, 500.50338, 499.44638000000003, 498.65238, 496.75338, 494.7068799999999, 492.02838, 490.37350000000004, 488.46549999999996, 486.352, 484.34, 482.4545, 480.40999999999997, 478.08299999999997, 476.98099999999994, 476.4625, 476.2575, 476.2219999999999, 476.33797000000004, 476.31397000000004, 476.13770000000005, 475.39619999999996, 475.00120000000004, 474.93795, 474.84894999999995, 474.84195, 475.59445000000005, 476.19295, 476.6569799999999, 477.59798, 477.57425, 477.83125, 477.88075, 477.5215, 477.0495000000001, 476.07550000000003, 474.98949999999996, 473.7975, 472.9464999999999, 471.5625, 471.26149999999996, 470.76950000000005, 470.6325, 471.1629999999999, 472.49033999999995, 474.64634000000007, 476.02834, 477.54334, 479.10434000000004, 480.80134, 483.0303400000001, 485.2703399999999, 487.24183999999997, 488.67134000000004, 489.235, 489.4255, 489.3965, 489.169, 488.683, 488.5255, 487.5045, 487.06850000000003, 486.2580000000001, 485.4635, 485.1002500000001, 484.58624999999995, 484.57825, 484.69675000000007, 484.81625, 484.80075, 485.43575, 485.74574999999993, 486.45074999999997, 487.66126999999994, 488.75951999999995, 490.5850200000001, 492.24101999999993, 493.82102, 495.4155199999999, 496.71452, 498.17551999999995, 499.75852000000003, 501.57951999999995, 503.448, 505.06059999999997, 506.1436, 507.17422999999997, 507.89573, 508.03005, 507.92905, 507.43904999999995, 506.82505000000003, 506.06405000000007, 504.82905, 503.35781, 501.60981000000004, 499.37845000000004, 497.75395, 496.90812999999997, 496.79413000000005, 496.7571300000001], "in_sma_50": [472.81, 473.155, 473.6766666666667, 475.06, 476.945, 477.7708333333333, 478.1292857142857, 479.009375, 479.435, 479.71849999999995, 480.37772727272727, 480.73291666666665, 480.9596153846154, 481.13107142857143, 481.44899999999996, 481.7271875, 481.80499999999995, 481.8808333333333, 481.925, 482.00649999999996, 482.1714285714286, 482.51045454545454, 482.754347826087, 482.9145833333334, 483.0, 482.9809615384615, 483.1690740740741, 483.19178571428574, 483.31298275862065, 483.54454999999996, 483.82859677419356, 484.170828125, 484.42080303030303, 485.13945588235293, 485.79118571428575, 486.3555972222223, 486.8378783783783, 487.20319736842106, 487.62978205128206, 487.78150750000003, 487.97098292682927, 488.18203095238096, 488.3894255813953, 488.63125681818184, 488.8256733333333, 489.02881086956523, 488.9475595744681, 488.76646458333335, 488.52745510204085, 488.29990599999996, 488.37310599999995, 488.417106, 488.462306, 488.48160599999994, 488.33060600000005, 488.19060599999995, 488.06880600000005, 487.866806, 487.710106, 487.60060599999997, 487.41380000000004, 487.2302, 487.06094600000006, 486.848946, 486.590646, 486.35799600000007, 486.16299599999996, 485.999596, 485.995796, 485.98029599999995, 485.916296, 485.821096, 485.55829600000004, 485.33289599999995, 485.101496, 484.864896, 484.475296, 484.10439600000007, 483.803666, 483.415666, 483.043866, 482.56886600000007, 482.15986599999997, 481.390966, 480.67416599999996, 480.07156599999996, 479.624634, 479.346634, 478.97963400000003, 478.8258579999999, 478.70225800000003, 478.52555800000005, 478.46875800000004, 478.344358, 478.23325800000003, 478.075358, 478.12095800000003, 478.29035799999997, 478.453258, 478.58495800000003, 478.74575799999997, 478.96025799999995, 479.10165800000004, 479.267158, 479.402858, 479.5514580000001, 479.744808, 479.915108, 480.117408, 480.279908, 480.441414, 480.657614, 480.96126799999996, 481.337068, 481.692768, 482.096122, 482.52692199999996, 483.063722, 483.446722, 483.80552200000005, 484.193122, 484.48092199999996, 485.08152199999995, 485.722522, 486.432522, 487.28142199999996, 488.129142, 489.077342, 489.88366800000006, 490.625168, 491.209832, 491.754232, 492.31703200000004, 492.933632, 493.51883200000003, 494.01463200000006, 494.30263600000006, 494.47003600000005, 494.55368999999996, 494.6672900000001, 494.77059, 494.95278999999994, 495.06239], "in_sma_200": [472.81, 473.155, 473.6766666666667, 475.06, 476.945, 477.7708333333333, 478.1292857142857, 479.009375, 479.435, 479.71849999999995, 480.37772727272727, 480.73291666666665, 480.9596153846154, 481.13107142857143, 481.44899999999996, 481.7271875, 481.80499999999995, 481.8808333333333, 481.925, 482.00649999999996, 482.1714285714286, 482.51045454545454, 482.754347826087, 482.9145833333334, 483.0, 482.9809615384615, 483.1690740740741, 483.19178571428574, 483.31298275862065, 483.54454999999996, 483.82859677419356, 484.170828125, 484.42080303030303, 485.13945588235293, 485.79118571428575, 486.3555972222223, 486.8378783783783, 487.20319736842106, 487.62978205128206, 487.78150750000003, 487.97098292682927, 488.18203095238096, 488.3894255813953, 488.63125681818184, 488.8256733333333, 489.02881086956523, 488.9475595744681, 488.76646458333335, 488.52745510204085, 488.29990599999996, 488.0679470588235, 487.83010192307694, 487.6253830188679, 487.48741296296294, 487.29555090909093, 487.07420178571425, 486.84816315789476, 486.6450913793104, 486.44780169491526, 486.2869216666667, 486.14500000000004, 485.9726612903226, 485.8019412698413, 485.5981609375, 485.4041123076923, 485.23537575757575, 485.0572358208955, 484.9093352941176, 484.8748521739131, 484.84492571428575, 484.80865915492956, 484.80951111111114, 484.67486027397257, 484.54857837837835, 484.40099733333335, 484.2203921052631, 484.0172701298701, 483.77679230769235, 483.6235417721519, 483.4639975, 483.34419506172844, 483.19402195121955, 483.05879277108437, 482.9082119047619, 482.781174117647, 482.70209069767446, 482.6923356321839, 482.73924090909094, 482.77014831460673, 482.8061466666667, 482.8782769230769, 482.9339478260869, 483.0557333333333, 483.15950212765955, 483.25071789473685, 483.3238875, 483.3668371134021, 483.42151224489794, 483.43947676767675, 483.442432, 483.453001980198, 483.4821392156863, 483.48765242718446, 483.53536730769235, 483.53712571428576, 483.525737735849, 483.52883831775705, 483.52935833333333, 483.54395137614677, 483.55646090909096, 483.5758171171171, 483.59987232142856, 483.6600504424779, 483.7292605263158, 483.7904843478261, 483.88224913793107, 483.9759051282051, 484.12729576271187, 484.2747974789916, 484.4118408333333, 484.5543049586777, 484.67484344262294, 484.8401699186992, 485.0219427419355, 485.2136072, 485.4350865079365, 485.63611732283465, 485.84731953125, 486.0499472868217, 486.2182938461538, 486.34634656488555, 486.4365257575758, 486.53933383458644, 486.6490402985075, 486.7580844444445, 486.86111323529406, 486.9296715328467, 486.9895289855072, 487.00883237410073, 487.0422692857143, 487.09540921985814, 487.1659345070422, 487.25386503496503], "in_ema_10": [472.81, 472.9354545454545, 473.25991735537184, 474.341750563486, 476.1859777337612, 477.2248908730773, 477.78036525979047, 479.1239352125558, 479.79958335572746, 480.2487500183224, 481.47079546953654, 482.04701447507534, 482.3439209341525, 482.5286625824884, 483.1416330220359, 483.64315429075657, 483.5353080560735, 483.4688884095147, 483.33272688051204, 483.37314017496436, 483.75438741587993, 484.8226806129926, 485.4221932288121, 485.6363399144826, 485.52973265730395, 484.97978126506683, 485.5398210350547, 485.2243990286811, 485.4938719325572, 486.36044067209224, 487.4494514589845, 488.7822784664418, 489.4436823816342, 492.9730128577007, 495.69610142902786, 497.58953753284095, 498.79143979959713, 499.1420871087613, 499.9962530889865, 498.8512616182617, 498.25103223312317, 497.9935718271007, 497.8311042221733, 498.0490852726872, 497.92743340492586, 497.971536422212, 495.65125707271886, 492.8519376049518, 489.9797671313242, 487.64708219835614, 485.6148854350186, 483.81217899228795, 482.5699646300538, 482.13451651549855, 481.18914987631695, 480.04566808062293, 478.9810011568733, 478.2699100374417, 477.6762900306341, 477.5160554796097, 477.5367181196806, 477.15913300701135, 476.80607246028194, 476.0704229220488, 475.50943693622173, 475.28363022054504, 474.92297018044593, 474.936975602183, 476.31752549269515, 477.49252085765966, 478.3611534289942, 479.5445800782679, 478.71465642767373, 478.09926434991485, 477.25939810447574, 476.0622348127528, 474.70182848316136, 472.9851323953138, 472.74601741434765, 472.4031051571935, 472.649813310431, 472.3553017994435, 472.28524692681736, 471.9442929401233, 471.9744214964645, 472.7027084971073, 474.36647058854237, 476.6307486633528, 478.24152163365227, 479.65397224571547, 481.42052274649444, 482.6167913380409, 484.733738367488, 486.20214957339925, 487.2244860145994, 487.7791249210358, 487.7265567535747, 487.90809188928836, 487.4157115457814, 486.7464912647302, 486.3398564893247, 486.35533712762924, 485.9361849226057, 486.39324220940466, 485.90719817133106, 485.2567985038163, 485.00238059403154, 484.7446750314803, 484.81291593484747, 484.8323857648752, 484.9910428985342, 485.2235805533461, 486.16474772546496, 487.1438845026531, 487.80317822944346, 489.00900036954465, 490.06918212053654, 492.2093308258935, 493.93127067573107, 495.16558509832544, 496.3445696259026, 496.87464787573845, 498.3538028074223, 499.99492956970914, 501.6285787388529, 503.7179280590615, 505.03575932105025, 506.4238030808592, 507.43516615706665, 507.5260450376, 506.7018913944, 505.1651838681454, 504.2460595284826, 503.69950325057664, 503.2759572050172, 502.8203286222868, 501.62637796368915, 500.4561274248365, 498.4955042566844, 497.25813984637807, 496.76302351067295, 496.82611014509604, 497.3559083005331], "in_ema_50": [472.81, 472.83705882352945, 472.9108996539793, 473.15792319696055, 473.60212228727585, 473.9275292564023, 474.17664575615123, 474.6077576872826, 474.9305907191539, 475.2184106909518, 475.6792573305224, 476.03065900383524, 476.33063316054756, 476.606294605232, 476.97075364032094, 477.32092016422996, 477.54558996171113, 477.7661550612519, 477.9604234902224, 478.1798186474686, 478.4657081122738, 478.9035234804199, 479.2649539321681, 479.5526027975733, 479.76818700159004, 479.87551300152774, 480.1964732759776, 480.3379841279001, 480.58772984837464, 480.9670345602031, 481.41342536176376, 481.93760475934164, 482.3486790825047, 483.3881426478967, 484.35135274013606, 485.20463302483665, 485.9495493768038, 486.5287827345762, 487.207653999887, 487.4622087449895, 487.7793770294997, 488.1344994989311, 488.48608775387504, 488.89957450862505, 489.2321402141692, 489.58264451949594, 489.41116826382944, 489.05210284171847, 488.5816282204746, 488.1333290745736, 487.6759436206688, 487.2062987727994, 486.8052674483759, 486.5452569602043, 486.1683841382355, 485.7264867210498, 485.2740754770871, 484.8739156544562, 484.48689935428143, 484.1852562423488, 483.92817560539396, 483.5960902875354, 483.2675102762595, 482.85545104973954, 482.4683745379851, 482.1467716149269, 481.7998393947337, 481.5331790263128, 481.5722700448888, 481.6196320039128, 481.64513663121033, 481.77160186135893, 481.50526453346254, 481.2630972968562, 480.9578777950187, 480.55462768541014, 480.08503444284503, 479.50366054312565, 479.19645816888544, 478.8695382406938, 478.66916419203915, 478.3695891256847, 478.11862484624606, 477.8163258326678, 477.5925483490338, 477.52931115887566, 477.6988832702923, 478.05657412243767, 478.34808101959703, 478.6485484305932, 479.06899751174643, 479.41923290344266, 480.00122376997433, 480.5035287201714, 480.94750798604707, 481.31329198659427, 481.55551583025726, 481.836672072208, 481.9685672850626, 482.0378391562366, 482.1347866403058, 482.30303030147024, 482.3715389170989, 482.6099099399578, 482.6534428834889, 482.64075884884227, 482.6884741881034, 482.7236320630797, 482.8176072762923, 482.90005404977103, 483.0100519301722, 483.1378930309498, 483.42268153954, 483.7413999105384, 484.01703128659574, 484.4255869224155, 484.8339952783992, 485.5008974243443, 486.1353720351544, 486.7073182298542, 487.2933057502521, 487.7625878776932, 488.43895698052876, 489.1817429812923, 489.95814521732007, 490.8664532480134, 491.65467076769914, 492.4788013258286, 493.24380127383535, 493.81992671407716, 494.1796629213683, 494.33928398327544, 494.56558657216664, 494.827328275219, 495.08390363697515, 495.3068878080742, 495.344013776385, 495.33797402044837, 495.11580641180336, 494.98146106232093, 494.96395278536716, 495.0481114996665, 495.2321071271306], "in_ema_200": [472.81, 472.81686567164184, 472.83580233162553, 472.89922718404716, 473.01450850559894, 473.1029213562895, 473.17433507413745, 473.29369492414605, 473.38868303435356, 473.4770543474446, 473.61131251314174, 473.7210506970906, 473.8201447200052, 473.9150686531395, 474.03432170136693, 474.1523881520996, 474.24092160332253, 474.32976815453327, 474.413253048518, 474.5042157047517, 474.61332798629644, 474.76274760832337, 474.89565559232017, 475.0121167307051, 475.1119961662205, 475.1855583934223, 475.3136622900052, 475.39815321249273, 475.51067407605, 475.6574335379799, 475.8235287266568, 476.0121503313667, 476.17541251712424, 476.5005825418295, 476.8135120687765, 477.1050194113758, 477.3746212082776, 477.6069135345634, 477.8679392705379, 478.0254602728211, 478.19983380244474, 478.3852583417239, 478.57147467663214, 478.7750420927851, 478.9601660520609, 479.1513086784086, 479.2115941641956, 479.2219763118156, 479.20041435846423, 479.1800122255442, 479.1530469297677, 479.11868825384965, 479.09740777371184, 479.1081300844212, 479.0865068995016, 479.044850114432, 478.99654314811926, 478.95747306704345, 478.9181449768241, 478.8970191561593, 478.88440901530197, 478.8503352937567, 478.8141856888437, 478.75394503522335, 478.696542597062, 478.65247252146935, 478.5992140884199, 478.56340101291323, 478.60286965955095, 478.6444331455256, 478.68050843761, 478.74209541833034, 478.70466163307333, 478.67108291035623, 478.61943034408404, 478.54038128593396, 478.4412730144321, 478.3101160690149, 478.24404526235804, 478.17057217517043, 478.12668588487026, 478.05607209497106, 477.9955141636778, 477.9200364108054, 477.8622251032352, 477.8434964952428, 477.88339603260357, 477.972317465115, 478.0471202764074, 478.126352910473, 478.2382299959409, 478.3353620357823, 478.49381614487896, 478.6362657354772, 478.76749692218885, 478.88199944037603, 478.967651187238, 479.06473923512624, 479.125786605921, 479.1716494257626, 479.2247673419242, 479.2964114479747, 479.3437108365521, 479.4343206789745, 479.4769642543081, 479.50535266968814, 479.5486576182485, 479.5888202290122, 479.6438568436489, 479.69635578052805, 479.7561432851994, 479.82095777987405, 479.9262218815669, 480.0418813653325, 480.14862881443366, 480.2907837516035, 480.4355520724831, 480.6485316538515, 480.85779999560424, 481.05543382649375, 481.2603548829466, 481.43945582938494, 481.67398860720203, 481.9297698150906, 482.1989263343434, 482.5065987091261, 482.78977683142335, 483.08709248484206, 483.3746467884755, 483.6190284124708, 483.8118062392124, 483.9554698587228, 484.1162114521684, 484.2865974078682, 484.45658151326256, 484.61890408526995, 484.7346722038245, 484.83870531622426, 484.8868047658141, 484.9544982507314, 485.04982662634603, 485.16982835145706, 485.3148051837809], "in_macd": [0.0, 0.055042735042718505, 0.19486205469110018, 0.6603630936783702, 1.4383441003643611, 1.8252711671369752, 1.9783875736724212, 2.4658903129959526, 2.6338666436568587, 2.6899863711700505, 3.078228478239623, 3.161458294567865, 3.1140576287900217, 3.0159054532798564, 3.107257390378379, 3.1434190802376065, 2.9085780215206114, 2.701012200343257, 2.4717112042602594, 2.330501464260635, 2.346072164098416, 2.6633874170869376, 2.761188399718037, 2.685093005486351, 2.471228032735155, 2.0724879198077133, 2.1796005046103915, 1.8992516692892991, 1.889419941681183, 2.143655255473277, 2.485136994136951, 2.9182051712194834, 3.035985592908446, 4.404719705708487, 5.354699768948308, 5.891183296911663, 6.092004484952383, 5.902311632449198, 5.935317954477171, 5.084554042055004, 4.507731557484249, 4.106942071766582, 3.767270057922076, 3.6121735221985887, 3.317870840111027, 3.1125012647989934, 1.8822829221493862, 0.5017154693936732, -0.8409139077726309, -1.8756700989112005, -2.7192463728925986, -3.4106038938422216, -3.8112902262803345, -3.8269129627913117, -4.054002993245376, -4.348059250800532, -4.585532851440064, -4.649131451924745, -4.651163045444889, -4.456958019907233, -4.187425785996993, -4.101615337366525, -4.007003557529345, -4.083237592613898, -4.078483772892412, -3.9259731303996546, -3.838923787929218, -3.591361781287958, -2.7557919837053646, -2.0497952251013203, -1.5139881324615772, -0.8695354173454461, -1.14365895487731, -1.3174747298110105, -1.5862195708011768, -2.002458753106282, -2.4728745369281455, -3.078096310156866, -3.0058558611463013, -2.979617835726117, -2.69376618805245, -2.65688793203401, -2.522731031369574, -2.513317721374733, -2.3416882879442937, -1.8718169279866856, -1.0138195157350651, 0.06615018919973181, 0.8054295854968245, 1.416939886464661, 2.147930123559547, 2.586877686826938, 3.4006756046367173, 3.883842912269529, 4.139556980503016, 4.16908159828705, 3.922537277766935, 3.7831930120858033, 3.349710262482745, 2.8550475924236025, 2.4967785763667507, 2.3403936939704977, 2.001740083044922, 2.064598478097082, 1.7129963833020838, 1.3071201394221816, 1.0960818271012158, 0.8965095672816119, 0.8523830438641653, 0.7921427985215814, 0.7985398393668675, 0.8395228219167166, 1.1915234740920937, 1.545466737487743, 1.7429383343077234, 2.1701706300008254, 2.5124572362561253, 3.310403070373468, 3.8850853840508535, 4.2144793861165795, 4.498711389032792, 4.4794776432944445, 4.872049749701262, 5.313158382929373, 5.725842829100316, 6.314175739016662, 6.531334848050619, 6.762974208711967, 6.812846936196365, 6.451101102331506, 5.6999475162284625, 4.668105276219251, 3.9548601562550516, 3.4411226958129646, 3.0097771334059757, 2.5896656285754602, 1.8707239580834312, 1.2012861939305708, 0.22298155029022837, -0.38511333062780295, -0.6302006210265745, -0.6096256990196025, -0.3767578746662821], "in_signal": [0.0, 0.011008547008543701, 0.047779248545055004, 0.17029601757171806, 0.42390563413024673, 0.7041787407315925, 0.9590205073197582, 1.2603944684549973, 1.5350889034953696, 1.7660683970303057, 2.0285004132721696, 2.2550919895313086, 2.4268851173830512, 2.5446891845624124, 2.657202825725606, 2.754446076628006, 2.785272465606527, 2.768420412553873, 2.7090785708951506, 2.6333631495682477, 2.5759049524742816, 2.593401445396813, 2.626958836261058, 2.6385856701061168, 2.6051141426319244, 2.4985888980670823, 2.434791219375744, 2.327683309358455, 2.2400306358230004, 2.220755559753056, 2.273631846629835, 2.402546511547765, 2.529234327819901, 2.9043314033976184, 3.3944050765077565, 3.8937607205885376, 4.333409473461307, 4.647189905258886, 4.904815515102543, 4.940763220493035, 4.854156887891278, 4.70471392466634, 4.517225151317487, 4.336214825493708, 4.132546028417172, 3.9285370756935363, 3.5192862449847064, 2.9157720898665, 2.164434890338674, 1.356413892488699, 0.5412818394124395, -0.24909530723849277, -0.9615342910468612, -1.5346100253957513, -2.0384886189656766, -2.500402745332648, -2.917428766554131, -3.263769303628254, -3.541248051991581, -3.7243900455747116, -3.8169971936591685, -3.8739208224006396, -3.900537369426381, -3.9370774140638845, -3.96535868582959, -3.9574815747436034, -3.9337700173807266, -3.865288370162173, -3.6433890928708115, -3.3246703193169136, -2.962533881945846, -2.5439341890257663, -2.263879142196075, -2.074598259719062, -1.9769225219354853, -1.9820297681696448, -2.080198721921345, -2.2797782395684494, -2.4249937638840198, -2.5359185782524394, -2.567488100212442, -2.585368066576756, -2.5728406595353195, -2.5609360719032024, -2.517086515111421, -2.3880325976864745, -2.113189981296193, -1.677321947197008, -1.1807716406582416, -0.6612293352336611, -0.09939744347501944, 0.437857582585372, 1.0304211869956412, 1.6011055320504188, 2.108795821740938, 2.520852977050161, 2.8011898371935158, 2.9975904721719733, 3.0680144302341277, 3.025421062672023, 2.9196925654109687, 2.8038327911228746, 2.6434142495072845, 2.5276510952252442, 2.3647201528406123, 2.1532001501569265, 1.9417764855457844, 1.73272310189295, 1.5566550902871932, 1.403752631934071, 1.2827100734206303, 1.1940726231198475, 1.193562793314297, 1.2639435821489862, 1.3597425325807335, 1.521828152064752, 1.719953968903027, 2.0380437891971153, 2.4074521081678633, 2.7688575637576065, 3.114828328812644, 3.3877581917090045, 3.6846165033074563, 4.01032487923184, 4.353428469205536, 4.745577923167761, 5.102729308144332, 5.43477828825786, 5.710392017845561, 5.858533834742751, 5.826816571039894, 5.595074312075765, 5.267031480911623, 4.901849723891891, 4.5234352057947085, 4.136681290350859, 3.6834898238973737, 3.1870490979040134, 2.5942355883812565, 1.9983658045794448, 1.4726525194582412, 1.0561968757626725, 0.7696059256768817], "in_upper_bb": [null, 474.13080735803743, 475.611022718001, 480.814325908972, 486.73778816272466, 487.4189925705488, 487.138733400967, 488.72329496422805, 488.8735830504372, 488.79612089487716, 490.0361136427545, 490.26495113264536, 490.2311007578251, 490.13075704579114, 490.46419526767363, 490.7165337637725, 490.5325168289726, 490.37218412312495, 490.1860874990323, 490.0802274376116, 489.5834188844402, 489.62513858755506, 489.10205486912207, 489.0151530597946, 489.05043192567405, 489.0148913511385, 489.19053251988703, 489.1499589244653, 489.3073910598286, 490.0884535033899, 491.2637183379259, 493.05887887428406, 493.9138571963745, 500.06662817066876, 504.05373259202946, 506.7939083080454, 508.64104312245075, 509.6006616953277, 510.8472159639819, 510.7842048276278, 510.8769862324773, 511.14605502178256, 511.3633965658053, 511.6052193167797, 511.4654553265228, 510.862991344289, 511.15121755769275, 511.7138512502608, 513.0596831003807, 514.2629825164739, 515.2694729929261, 515.9850507637939, 516.4330824654118, 514.3960214297201, 512.3443440103184, 510.3824751166008, 508.4244868548472, 506.7197603733866, 503.9253555545326, 502.80361780136207, 501.1702807860555, 499.0456090552682, 496.4941241557933, 492.8683273980348, 488.83535423363213, 482.1831552004268, 480.02874360433344, 479.23596895870827, 480.6240715600862, 481.8032836780713, 482.7169756588784, 484.1962012049207, 484.14985215275453, 483.7638745032953, 483.724152351989, 483.9340167105713, 484.34378132654115, 485.12037381992053, 485.1005951037926, 484.9700880553057, 484.7113481497546, 484.62501404202624, 484.52408274248216, 484.5414862003736, 484.5288251275541, 484.6433406295349, 485.5861580894068, 487.4472162994589, 488.0295356333591, 488.6604571299822, 490.11627999416487, 490.7479057478557, 493.78186183581533, 496.03378881168607, 497.82473142841116, 499.03227741950917, 499.4808656895147, 499.4314388520798, 499.45049774558584, 499.1379246231621, 499.01785537297883, 498.54717040058347, 497.8125809243278, 496.6391644178537, 494.9867642658212, 493.93143765781235, 493.76446265447476, 493.79445466599805, 493.79533734199504, 493.79104785683535, 493.529013707695, 493.4194473558633, 492.49348707808446, 492.17210029894017, 491.9267055799393, 492.99510878301356, 494.3498014135681, 497.55401594044434, 500.1200108636754, 501.9632120823733, 503.74980935782423, 504.8602949911667, 506.89048484295006, 509.2589668495909, 511.45145145023616, 514.0516996640044, 515.7675048286875, 517.3802974261977, 518.5794581183233, 518.7129055464836, 518.101293709479, 517.1208568218605, 516.5596691572885, 516.0188257876159, 515.1603415056003, 514.7003483216348, 514.5250802798504, 514.9173370828759, 515.9978375721231, 516.5311945206577, 516.6644544740533, 516.6912077024575, 516.4164642477484], "in_lower_bb": [null, 472.1791926419625, 471.74231061533237, 469.305674091028, 467.15221183727533, 468.1226740961178, 469.1198380276044, 469.2954550357719, 469.9964169495628, 470.64087910512274, 470.7193409027, 471.20088220068794, 471.6881300114057, 472.1313858113517, 472.4338047323263, 472.73784123622755, 473.0774831710273, 473.3894825435417, 473.66391250096774, 473.9327725623883, 475.6955811155599, 477.266861412445, 479.1299451308779, 479.9558469402055, 479.97706807432587, 480.0731086488615, 480.67546748011296, 480.57954107553473, 480.80875894017146, 480.8266964966101, 480.189431662074, 479.408271125716, 479.42729280362545, 475.8240218293313, 474.0419174079705, 473.32274169195455, 473.5906068775493, 474.38598830467237, 475.251434036018, 476.3288251723723, 477.2440437675226, 477.6954749782175, 478.37613343419474, 479.3773106832202, 480.7500746734773, 482.91903865571106, 482.34581244230714, 481.4281787497392, 479.1171968996196, 476.6028974835262, 474.0084070070739, 471.3848292362061, 469.3927975345882, 468.56185857027987, 467.51203598968146, 466.3529048833993, 465.3098931451529, 464.44961962661347, 464.36052444546743, 463.79188219863795, 463.6331892139443, 463.62036094473183, 463.9835758442067, 464.9823726019654, 466.57584576636776, 470.83779479957303, 471.8012063956666, 472.0684810412917, 471.2278784399137, 470.6116663219287, 470.2779743411216, 469.7157487950792, 469.5620978472456, 469.4635754967048, 469.15779764801096, 468.52543328942863, 467.55466867345876, 465.7970761800794, 465.48335489620735, 465.0203619446943, 464.8921318502455, 464.53546595797366, 464.3116672575178, 464.05926379962636, 463.98442487244586, 464.04115937046515, 463.9536819105932, 463.27462370054104, 462.988304366641, 462.68038287001787, 461.934560005835, 461.61593425214426, 460.50997816418453, 460.00605118831396, 460.0496085715888, 460.8020625804908, 462.2444743104855, 464.64040114792016, 465.9743422544142, 467.5744153768379, 468.76948462702126, 470.7796695994166, 472.7222590756721, 475.6996755821463, 478.51307573417887, 480.2034023421876, 480.5707873455251, 480.21729533400196, 480.17941265800494, 480.0747021431646, 479.97023629230506, 479.90680264413675, 480.44676292191554, 480.64214970105985, 480.7820444200607, 480.12966121698645, 479.5099685864317, 477.6172540595557, 476.69925913632454, 476.55455791762677, 476.48196064217586, 476.6549750088334, 476.72078515704993, 476.24530315040914, 476.5788185497638, 477.0575703359957, 478.0526151713125, 479.34832257380214, 480.83579188167676, 483.0038444535163, 485.3442762905211, 487.52271317813955, 489.0549008427116, 490.56474421238414, 492.4832284943996, 493.57670167836517, 493.89332972014955, 492.8360729171241, 490.55484242787696, 489.11848547934227, 488.2737255259466, 488.03197229754244, 487.7797157522517], "out_sma_10": [492.2033, 484.64665, 481.0861, 478.84457499999996, 477.23566, 475.6463833333333, 474.4504714285714, 474.0185375, 474.0409222222222, 474.10582999999997, 472.29650000000004, 472.2695, 472.49399999999997, 473.2219999999999, 474.52049999999997, 477.0665, 480.246, 483.8085, 487.2285, 490.3625, 493.6505, 497.22650000000004, 500.3795, 503.31950000000006, 505.6809999999999, 507.2125, 508.33950000000004, 509.012, 509.492, 510.17150000000004, 510.81008, 510.68408, 511.07108], "out_sma_50": [492.2033, 484.64665, 481.0861, 478.84457499999996, 477.23566, 475.6463833333333, 474.4504714285714, 474.0185375, 474.0409222222222, 474.10582999999997, 474.1062090909091, 474.33235833333333, 474.47679230769234, 474.82845, 475.4255533333333, 476.53395625, 477.8596058823529, 479.45740555555557, 480.98175263157896, 482.234165, 483.4130142857143, 484.7387863636364, 485.73883913043477, 486.6997208333333, 487.527732, 488.33339615384614, 489.14845555555553, 490.01261785714286, 490.8128724137931, 491.54661000000004, 492.25077741935485, 492.846690625, 493.4152757575758], "out_sma_200": [492.2033, 484.64665, 481.0861, 478.84457499999996, 477.23566, 475.6463833333333, 474.4504714285714, 474.0185375, 474.0409222222222, 474.10582999999997, 474.1062090909091, 474.33235833333333, 474.47679230769234, 474.82845, 475.4255533333333, 476.53395625, 477.8596058823529, 479.45740555555557, 480.98175263157896, 482.234165, 483.4130142857143, 484.7387863636364, 485.73883913043477, 486.6997208333333, 487.527732, 488.33339615384614, 489.14845555555553, 490.01261785714286, 490.8128724137931, 491.54661000000004, 492.25077741935485, 492.846690625, 493.4152757575758], "out_ema_10": [492.2033, 489.45542727272726, 486.6389859504132, 483.9991703230653, 481.5993211734171, 479.07217186915943, 476.9272315293122, 475.8486439785281, 475.552526891523, 475.39570382033696, 475.16193948936655, 475.4634050367544, 475.59914957552627, 476.29021328906686, 477.6529017819638, 480.4723741852431, 483.85376069701704, 487.993076933923, 491.70706294593697, 494.31123331940296, 496.61646362496606, 499.5189247840631, 501.01366573241523, 502.4293628719761, 503.3331150770713, 504.26800324487647, 505.3720026548989, 506.8216385358263, 507.98497698385785, 508.86498116861094, 509.6851300470453, 509.98237912940067, 510.2783101967824], "out_ema_50": [492.2033, 491.61062156862744, 490.91863640907343, 490.18143498126665, 489.4213787074915, 488.5695599346487, 487.73447915289773, 487.078028990039, 486.5737925590571, 486.1077614783098, 485.63726102818, 485.29148608589844, 484.93534937664754, 484.71827685207313, 484.681677759835, 485.0141609849395, 485.5653703580791, 486.3910421087427, 487.25492281036065, 487.9912003472093, 488.7362513139854, 489.67130028206446, 490.3798767415914, 491.10223451643094, 491.7413625746101, 492.39758365011556, 493.10120782069924, 493.8950820238091, 494.6529219444441, 495.3655524564267, 496.07183667382174, 496.66980386308364, 497.2556939076686], "out_ema_200": [492.2033, 492.05291890547267, 491.87293961288094, 491.6763929500662, 491.46866764708045, 491.2321634913881, 490.99378375515545, 490.79479088196985, 490.62986758961193, 490.47126194195414, 490.3084633156661, 490.17424975033606, 490.0353019916263, 489.9294780912121, 489.8683390057274, 489.9010918514416, 489.9923247683427, 490.1577742731353, 490.33948796195983, 490.4956124598508, 490.65973571895677, 490.87784780135524, 491.045630410297, 491.22229080422443, 491.38326303502816, 491.55333006950553, 491.74026210861496, 491.95523462494714, 492.1668243301716, 492.3723783169361, 492.5813675874143, 492.7678216412709, 492.9553060030493], "out_macd": [0.0, -1.2056193732193492, -2.3857414533972587, -3.43033007515038, -4.314947028658935, -5.206143251166679, -5.878947775910149, -6.042325135456679, -5.844203976862502, -5.584887354296029, -5.364341426595274, -4.914234600885607, -4.554245098111551, -3.965828876871342, -3.1098238160492997, -1.6558617448519612, -0.026394461209065412, 1.8528336893512005, 3.447638266692138, 4.4671844367832705, 5.291647283016687, 6.3232162106010605, 6.673269174257143, 6.956036947215637, 6.986626661673483, 7.0167282708735, 7.109124366162689, 7.340213906732174, 7.427646294281146, 7.37999193929204, 7.302491895476805, 6.994557765473644, 6.696722674839009], "out_signal": [0.0, -0.24112387464386986, -0.6700473903945476, -1.2221039273457142, -1.8406725476083583, -2.5137666883200227, -3.1868029058380483, -3.7579073517617747, -4.17516667678192, -4.457110812284743, -4.638556935146849, -4.693692468294601, -4.665802994257991, -4.525808170780661, -4.242611299834389, -3.7252613888379034, -2.985488003312136, -2.0178236647794687, -0.9247312784851475, 0.1536518645685362, 1.1812509482581663, 2.2096440007267453, 3.102369035432825, 3.873102617789388, 4.495807426566207, 4.999991595427666, 5.421818149574671, 5.805497301006172, 6.129927099661167, 6.379940067587342, 6.564450433165236, 6.650471899626918, 6.659722054669337], "out_upper_bb": [null, 506.0200838322134, 500.59358657618407, 497.12258467164276, 494.6234826846262, 493.038574395033, 491.54197047213665, 490.02972567360894, 489.0186195458357, 488.2329041800747, 487.50832865177097, 487.20647558320076, 486.84674655348795, 487.00097889792295, 488.0342328415965, 491.60073633033466, 496.08923733947114, 501.74158498047996, 506.3902709080563, 509.3836985462325, 512.0061384572515, 516.4794362472894, 519.3257840507209, 521.8811968839206, 523.6915327700586, 524.9461350638179, 525.8575299186972, 527.0632133623691, 528.0152141668448, 528.3775510066015, 528.0394130543248, 527.0862851362057, 525.0158080632627], "out_lower_bb": [null, 463.27321616778664, 461.5786134238159, 460.56656532835717, 459.8478373153738, 458.2541922716336, 457.35897238500615, 458.007349326391, 459.0632248986087, 459.97875581992525, 460.7040895300472, 461.4582410834659, 462.1068380618967, 462.655921102077, 462.8168738250701, 461.4671761696654, 459.6299744252347, 457.1732261306312, 455.5732343551016, 455.08463145376754, 453.9408615427486, 453.0165637527106, 453.5477159492791, 454.6603031160794, 456.5099672299414, 459.332864936182, 462.7279700813027, 465.7572866376309, 468.7052858331552, 472.1564489933985, 476.4211669456754, 480.8242948637944, 486.4347719367374], "overall_sma_10": [472.81, 473.155, 473.6766666666667, 475.06, 476.945, 477.7708333333333, 478.1292857142857, 479.009375, 479.435, 479.71849999999995, 481.13449999999995, 482.2485, 483.14450000000005, 483.5595, 483.7009999999999, 484.101, 484.37800000000004, 484.178, 484.166, 484.29449999999997, 484.14450000000005, 484.64349999999996, 485.0875, 485.4115, 485.3265, 484.98699999999997, 485.48799999999994, 485.55150000000003, 485.95015, 486.62065, 487.30864999999994, 487.8236500000001, 488.25365, 490.47915, 492.76914999999997, 495.12965, 496.74365000000006, 498.4351500000001, 500.14849999999996, 500.49237999999997, 500.81238, 501.01788, 501.48588, 500.50338, 499.44638000000003, 498.65238, 496.75338, 494.7068799999999, 492.02838, 490.37350000000004, 488.46549999999996, 486.352, 484.34, 482.4545, 480.40999999999997, 478.08299999999997, 476.98099999999994, 476.4625, 476.2575, 476.2219999999999, 476.33797000000004, 476.31397000000004, 476.13770000000005, 475.39619999999996, 475.00120000000004, 474.93795, 474.84894999999995, 474.84195, 475.59445000000005, 476.19295, 476.6569799999999, 477.59798, 477.57425, 477.83125, 477.88075, 477.5215, 477.0495000000001, 476.07550000000003, 474.98949999999996, 473.7975, 472.9464999999999, 471.5625, 471.26149999999996, 470.76950000000005, 470.6325, 471.1629999999999, 472.49033999999995, 474.64634000000007, 476.02834, 477.54334, 479.10434000000004, 480.80134, 483.0303400000001, 485.2703399999999, 487.24183999999997, 488.67134000000004, 489.235, 489.4255, 489.3965, 489.169, 488.683, 488.5255, 487.5045, 487.06850000000003, 486.2580000000001, 485.4635, 485.1002500000001, 484.58624999999995, 484.57825, 484.69675000000007, 484.81625, 484.80075, 485.43575, 485.74574999999993, 486.45074999999997, 487.66126999999994, 488.75951999999995, 490.5850200000001, 492.24101999999993, 493.82102, 495.4155199999999, 496.71452, 498.17551999999995, 499.75852000000003, 501.57951999999995, 503.448, 505.06059999999997, 506.1436, 507.17422999999997, 507.89573, 508.03005, 507.92905, 507.43904999999995, 506.82505000000003, 506.06405000000007, 504.82905, 503.35781, 501.60981000000004, 499.37845000000004, 497.75395, 496.90812999999997, 496.79413000000005, 496.7571300000001, 495.85346, 493.42546000000004, 490.74496, 488.3316000000001, 485.89259999999996, 483.69533, 481.25383, 478.89983, 476.61082999999996, 474.10582999999997, 472.29650000000004, 472.2695, 472.494, 473.2219999999999, 474.52049999999997, 477.0665, 480.246, 483.8085, 487.2285, 490.3625, 493.6504999999999, 497.22650000000004, 500.3795, 503.31950000000006, 505.68100000000004, 507.2125, 508.33950000000004, 509.012, 509.492, 510.17150000000004, 510.81008, 510.68408, 511.07108], "overall_sma_50": [472.81, 473.155, 473.6766666666667, 475.06, 476.945, 477.7708333333333, 478.1292857142857, 479.009375, 479.435, 479.71849999999995, 480.37772727272727, 480.73291666666665, 480.9596153846154, 481.13107142857143, 481.44899999999996, 481.7271875, 481.80499999999995, 481.8808333333333, 481.925, 482.00649999999996, 482.1714285714286, 482.51045454545454, 482.754347826087, 482.9145833333334, 483.0, 482.9809615384615, 483.1690740740741, 483.19178571428574, 483.31298275862065, 483.54454999999996, 483.82859677419356, 484.170828125, 484.42080303030303, 485.13945588235293, 485.79118571428575, 486.3555972222223, 486.8378783783783, 487.20319736842106, 487.62978205128206, 487.78150750000003, 487.97098292682927, 488.18203095238096, 488.3894255813953, 488.63125681818184, 488.8256733333333, 489.02881086956523, 488.9475595744681, 488.76646458333335, 488.52745510204085, 488.29990599999996, 488.37310599999995, 488.417106, 488.462306, 488.48160599999994, 488.33060600000005, 488.19060599999995, 488.06880600000005, 487.866806, 487.710106, 487.60060599999997, 487.41380000000004, 487.2302, 487.06094600000006, 486.848946, 486.590646, 486.35799600000007, 486.16299599999996, 485.999596, 485.995796, 485.98029599999995, 485.916296, 485.821096, 485.55829600000004, 485.33289599999995, 485.101496, 484.864896, 484.475296, 484.10439600000007, 483.803666, 483.415666, 483.043866, 482.56886600000007, 482.15986599999997, 481.390966, 480.67416599999996, 480.07156599999996, 479.624634, 479.346634, 478.97963400000003, 478.8258579999999, 478.70225800000003, 478.52555800000005, 478.46875800000004, 478.344358, 478.23325800000003, 478.075358, 478.12095800000003, 478.29035799999997, 478.453258, 478.58495800000003, 478.74575799999997, 478.96025799999995, 479.10165800000004, 479.267158, 479.402858, 479.5514580000001, 479.744808, 479.915108, 480.117408, 480.279908, 480.441414, 480.657614, 480.96126799999996, 481.337068, 481.692768, 482.096122, 482.52692199999996, 483.063722, 483.446722, 483.80552200000005, 484.193122, 484.48092199999996, 485.08152199999995, 485.722522, 486.432522, 487.28142199999996, 488.129142, 489.077342, 489.88366800000006, 490.625168, 491.209832, 491.754232, 492.31703200000004, 492.933632, 493.51883200000003, 494.01463200000006, 494.30263600000006, 494.47003600000005, 494.55368999999996, 494.6672900000001, 494.77059, 494.95278999999994, 495.06239, 495.050256, 494.755556, 494.42935600000004, 494.121956, 493.763456, 493.413456, 493.0842559999999, 492.813956, 492.569856, 492.382656, 492.0958560000001, 491.95785600000005, 491.83545599999997, 491.74630600000006, 491.7503060000001, 491.911106, 492.19410600000003, 492.61240599999996, 493.05540599999995, 493.36800600000004, 493.676806, 494.11300600000004, 494.379102, 494.65830200000005, 494.769502, 494.90540200000004, 495.097802, 495.331702, 495.610902, 495.76720200000005, 495.887118, 495.93391799999995, 495.903718], "overall_sma_200": [472.81, 473.155, 473.6766666666667, 475.06, 476.945, 477.7708333333333, 478.1292857142857, 479.009375, 479.435, 479.71849999999995, 480.37772727272727, 480.73291666666665, 480.9596153846154, 481.13107142857143, 481.44899999999996, 481.7271875, 481.80499999999995, 481.8808333333333, 481.925, 482.00649999999996, 482.1714285714286, 482.51045454545454, 482.754347826087, 482.9145833333334, 483.0, 482.9809615384615, 483.1690740740741, 483.19178571428574, 483.31298275862065, 483.54454999999996, 483.82859677419356, 484.170828125, 484.42080303030303, 485.13945588235293, 485.79118571428575, 486.3555972222223, 486.8378783783783, 487.20319736842106, 487.62978205128206, 487.78150750000003, 487.97098292682927, 488.18203095238096, 488.3894255813953, 488.63125681818184, 488.8256733333333, 489.02881086956523, 488.9475595744681, 488.76646458333335, 488.52745510204085, 488.29990599999996, 488.0679470588235, 487.83010192307694, 487.6253830188679, 487.48741296296294, 487.29555090909093, 487.07420178571425, 486.84816315789476, 486.6450913793104, 486.44780169491526, 486.2869216666667, 486.14500000000004, 485.9726612903226, 485.8019412698413, 485.5981609375, 485.4041123076923, 485.23537575757575, 485.0572358208955, 484.9093352941176, 484.8748521739131, 484.84492571428575, 484.80865915492956, 484.80951111111114, 484.67486027397257, 484.54857837837835, 484.40099733333335, 484.2203921052631, 484.0172701298701, 483.77679230769235, 483.6235417721519, 483.4639975, 483.34419506172844, 483.19402195121955, 483.05879277108437, 482.9082119047619, 482.781174117647, 482.70209069767446, 482.6923356321839, 482.73924090909094, 482.77014831460673, 482.8061466666667, 482.8782769230769, 482.9339478260869, 483.0557333333333, 483.15950212765955, 483.25071789473685, 483.3238875, 483.3668371134021, 483.42151224489794, 483.43947676767675, 483.442432, 483.453001980198, 483.4821392156863, 483.48765242718446, 483.53536730769235, 483.53712571428576, 483.525737735849, 483.52883831775705, 483.52935833333333, 483.54395137614677, 483.55646090909096, 483.5758171171171, 483.59987232142856, 483.6600504424779, 483.7292605263158, 483.7904843478261, 483.88224913793107, 483.9759051282051, 484.12729576271187, 484.2747974789916, 484.4118408333333, 484.5543049586777, 484.67484344262294, 484.8401699186992, 485.0219427419355, 485.2136072, 485.4350865079365, 485.63611732283465, 485.84731953125, 486.0499472868217, 486.2182938461538, 486.34634656488555, 486.4365257575758, 486.53933383458644, 486.6490402985075, 486.7580844444445, 486.86111323529406, 486.9296715328467, 486.9895289855072, 487.00883237410073, 487.0422692857143, 487.09540921985814, 487.1659345070422, 487.25386503496503, 487.2882361111111, 487.2179034482759, 487.1271301369863, 487.0250408163265, 486.91541216216217, 486.7864496644295, 486.65637333333336, 486.55265562913905, 486.47151973684214, 486.3945163398693, 486.31474675324677, 486.2534903225806, 486.189108974359, 486.1458662420382, 486.1309240506329, 486.1751320754717, 486.255725, 486.3822111801243, 486.5182469135803, 486.63795092024543, 486.76204878048776, 486.9185212121212, 487.04395180722895, 487.1742275449102, 487.29461904761905, 487.4199467455622, 487.55477058823533, 487.7055906432749, 487.8539302325582, 487.9982716763006, 488.14411954022984, 488.27655314285715, 488.40912954545456], "overall_ema_10": [472.81, 472.9354545454545, 473.25991735537184, 474.341750563486, 476.1859777337612, 477.2248908730773, 477.78036525979047, 479.1239352125558, 479.79958335572746, 480.2487500183224, 481.47079546953654, 482.04701447507534, 482.3439209341525, 482.5286625824884, 483.1416330220359, 483.64315429075657, 483.5353080560735, 483.4688884095147, 483.33272688051204, 483.37314017496436, 483.75438741587993, 484.8226806129926, 485.4221932288121, 485.6363399144826, 485.52973265730395, 484.97978126506683, 485.5398210350547, 485.2243990286811, 485.4938719325572, 486.36044067209224, 487.4494514589845, 488.7822784664418, 489.4436823816342, 492.9730128577007, 495.69610142902786, 497.58953753284095, 498.79143979959713, 499.1420871087613, 499.9962530889865, 498.8512616182617, 498.25103223312317, 497.9935718271007, 497.8311042221733, 498.0490852726872, 497.92743340492586, 497.971536422212, 495.65125707271886, 492.8519376049518, 489.9797671313242, 487.64708219835614, 485.6148854350186, 483.81217899228795, 482.5699646300538, 482.13451651549855, 481.18914987631695, 480.04566808062293, 478.9810011568733, 478.2699100374417, 477.6762900306341, 477.5160554796097, 477.5367181196806, 477.15913300701135, 476.80607246028194, 476.0704229220488, 475.50943693622173, 475.28363022054504, 474.92297018044593, 474.936975602183, 476.31752549269515, 477.49252085765966, 478.3611534289942, 479.5445800782679, 478.71465642767373, 478.09926434991485, 477.25939810447574, 476.0622348127528, 474.70182848316136, 472.9851323953138, 472.74601741434765, 472.4031051571935, 472.649813310431, 472.3553017994435, 472.28524692681736, 471.9442929401233, 471.9744214964645, 472.7027084971073, 474.36647058854237, 476.6307486633528, 478.24152163365227, 479.65397224571547, 481.42052274649444, 482.6167913380409, 484.733738367488, 486.20214957339925, 487.2244860145994, 487.7791249210358, 487.7265567535747, 487.90809188928836, 487.4157115457814, 486.7464912647302, 486.3398564893247, 486.35533712762924, 485.9361849226057, 486.39324220940466, 485.90719817133106, 485.2567985038163, 485.00238059403154, 484.7446750314803, 484.81291593484747, 484.8323857648752, 484.9910428985342, 485.2235805533461, 486.16474772546496, 487.1438845026531, 487.80317822944346, 489.00900036954465, 490.06918212053654, 492.2093308258935, 493.93127067573107, 495.16558509832544, 496.3445696259026, 496.87464787573845, 498.3538028074223, 499.99492956970914, 501.6285787388529, 503.7179280590615, 505.03575932105025, 506.4238030808592, 507.43516615706665, 507.5260450376, 506.7018913944, 505.1651838681454, 504.2460595284826, 503.69950325057664, 503.2759572050172, 502.8203286222868, 501.62637796368915, 500.4561274248365, 498.4955042566844, 497.25813984637807, 496.76302351067295, 496.82611014509604, 497.3559083005331, 496.4190704277089, 492.9046939863073, 489.46111326152413, 486.30818357761063, 483.4885138362269, 480.61787495691283, 478.19189769201955, 476.88337083892503, 476.39912159548413, 476.088372214487, 475.7286681754893, 475.9270921435821, 475.97852993565806, 476.600615401902, 477.90686714701076, 480.6801640293724, 484.0237705694865, 488.1321759204889, 491.8208712076727, 494.404349169914, 496.6926493208387, 499.58125853523165, 501.0646660742804, 502.4710904244112, 503.367255801791, 504.29593656510167, 505.3948571896286, 506.84033770060523, 508.00027630049516, 508.8774987913142, 509.69537173834794, 509.9907586950119, 510.28516620500966], "overall_ema_50": [472.81, 472.83705882352945, 472.9108996539793, 473.15792319696055, 473.60212228727585, 473.9275292564023, 474.17664575615123, 474.6077576872826, 474.9305907191539, 475.2184106909518, 475.6792573305224, 476.03065900383524, 476.33063316054756, 476.606294605232, 476.97075364032094, 477.32092016422996, 477.54558996171113, 477.7661550612519, 477.9604234902224, 478.1798186474686, 478.4657081122738, 478.9035234804199, 479.2649539321681, 479.5526027975733, 479.76818700159004, 479.87551300152774, 480.1964732759776, 480.3379841279001, 480.58772984837464, 480.9670345602031, 481.41342536176376, 481.93760475934164, 482.3486790825047, 483.3881426478967, 484.35135274013606, 485.20463302483665, 485.9495493768038, 486.5287827345762, 487.207653999887, 487.4622087449895, 487.7793770294997, 488.1344994989311, 488.48608775387504, 488.89957450862505, 489.2321402141692, 489.58264451949594, 489.41116826382944, 489.05210284171847, 488.5816282204746, 488.1333290745736, 487.6759436206688, 487.2062987727994, 486.8052674483759, 486.5452569602043, 486.1683841382355, 485.7264867210498, 485.2740754770871, 484.8739156544562, 484.48689935428143, 484.1852562423488, 483.92817560539396, 483.5960902875354, 483.2675102762595, 482.85545104973954, 482.4683745379851, 482.1467716149269, 481.7998393947337, 481.5331790263128, 481.5722700448888, 481.6196320039128, 481.64513663121033, 481.77160186135893, 481.50526453346254, 481.2630972968562, 480.9578777950187, 480.55462768541014, 480.08503444284503, 479.50366054312565, 479.19645816888544, 478.8695382406938, 478.66916419203915, 478.3695891256847, 478.11862484624606, 477.8163258326678, 477.5925483490338, 477.52931115887566, 477.6988832702923, 478.05657412243767, 478.34808101959703, 478.6485484305932, 479.06899751174643, 479.41923290344266, 480.00122376997433, 480.5035287201714, 480.94750798604707, 481.31329198659427, 481.55551583025726, 481.836672072208, 481.9685672850626, 482.0378391562366, 482.1347866403058, 482.30303030147024, 482.3715389170989, 482.6099099399578, 482.6534428834889, 482.64075884884227, 482.6884741881034, 482.7236320630797, 482.8176072762923, 482.90005404977103, 483.0100519301722, 483.1378930309498, 483.42268153954, 483.7413999105384, 484.01703128659574, 484.4255869224155, 484.8339952783992, 485.5008974243443, 486.1353720351544, 486.7073182298542, 487.2933057502521, 487.7625878776932, 488.43895698052876, 489.1817429812923, 489.95814521732007, 490.8664532480134, 491.65467076769914, 492.4788013258286, 493.24380127383535, 493.81992671407716, 494.1796629213683, 494.33928398327544, 494.56558657216664, 494.827328275219, 495.08390363697515, 495.3068878080742, 495.344013776385, 495.33797402044837, 495.11580641180336, 494.98146106232093, 494.96395278536716, 495.0481114996665, 495.2321071271306, 495.113330377047, 494.4065331073589, 493.6049043580507, 492.7623590891075, 491.90109010522093, 490.95202774815345, 490.023516856069, 489.2773005087722, 488.6868181358792, 488.1379233070212, 487.5878086675302, 487.1655416609604, 486.7359125762169, 486.44822973009076, 486.3437893485186, 486.61109172700804, 487.0996763651646, 487.86517925280526, 488.67125065465603, 489.35198592310087, 490.04367274964596, 490.92745028887555, 491.5867659638216, 492.2617947495541, 492.8554498574147, 493.4679812355553, 494.1296290302394, 494.8831729898379, 495.6022642451384, 496.27766564728984, 496.9481807199451, 497.51178147602576, 498.0646527906914], "overall_ema_200": [472.81, 472.81686567164184, 472.83580233162553, 472.89922718404716, 473.01450850559894, 473.1029213562895, 473.17433507413745, 473.29369492414605, 473.38868303435356, 473.4770543474446, 473.61131251314174, 473.7210506970906, 473.8201447200052, 473.9150686531395, 474.03432170136693, 474.1523881520996, 474.24092160332253, 474.32976815453327, 474.413253048518, 474.5042157047517, 474.61332798629644, 474.76274760832337, 474.89565559232017, 475.0121167307051, 475.1119961662205, 475.1855583934223, 475.3136622900052, 475.39815321249273, 475.51067407605, 475.6574335379799, 475.8235287266568, 476.0121503313667, 476.17541251712424, 476.5005825418295, 476.8135120687765, 477.1050194113758, 477.3746212082776, 477.6069135345634, 477.8679392705379, 478.0254602728211, 478.19983380244474, 478.3852583417239, 478.57147467663214, 478.7750420927851, 478.9601660520609, 479.1513086784086, 479.2115941641956, 479.2219763118156, 479.20041435846423, 479.1800122255442, 479.1530469297677, 479.11868825384965, 479.09740777371184, 479.1081300844212, 479.0865068995016, 479.044850114432, 478.99654314811926, 478.95747306704345, 478.9181449768241, 478.8970191561593, 478.88440901530197, 478.8503352937567, 478.8141856888437, 478.75394503522335, 478.696542597062, 478.65247252146935, 478.5992140884199, 478.56340101291323, 478.60286965955095, 478.6444331455256, 478.68050843761, 478.74209541833034, 478.70466163307333, 478.67108291035623, 478.61943034408404, 478.54038128593396, 478.4412730144321, 478.3101160690149, 478.24404526235804, 478.17057217517043, 478.12668588487026, 478.05607209497106, 477.9955141636778, 477.9200364108054, 477.8622251032352, 477.8434964952428, 477.88339603260357, 477.972317465115, 478.0471202764074, 478.126352910473, 478.2382299959409, 478.3353620357823, 478.49381614487896, 478.6362657354772, 478.76749692218885, 478.88199944037603, 478.967651187238, 479.06473923512624, 479.125786605921, 479.1716494257626, 479.2247673419242, 479.2964114479747, 479.3437108365521, 479.4343206789745, 479.4769642543081, 479.50535266968814, 479.5486576182485, 479.5888202290122, 479.6438568436489, 479.69635578052805, 479.7561432851994, 479.82095777987405, 479.9262218815669, 480.0418813653325, 480.14862881443366, 480.2907837516035, 480.4355520724831, 480.6485316538515, 480.85779999560424, 481.05543382649375, 481.2603548829466, 481.43945582938494, 481.67398860720203, 481.9297698150906, 482.1989263343434, 482.5065987091261, 482.78977683142335, 483.08709248484206, 483.3746467884755, 483.6190284124708, 483.8118062392124, 483.9554698587228, 484.1162114521684, 484.2865974078682, 484.45658151326256, 484.61890408526995, 484.7346722038245, 484.83870531622426, 484.8868047658141, 484.9544982507314, 485.04982662634603, 485.16982835145706, 485.3148051837809, 485.38334742075824, 485.30082655089996, 485.18803225686116, 485.0580020851511, 484.91613141763713, 484.7448266274119, 484.57099750674115, 484.43591295443525, 484.33426207926675, 484.2382992725079, 484.13752017526906, 484.0647090292465, 483.9865527204978, 483.9409153799954, 483.93936398317953, 484.03111160523747, 484.1807522857824, 484.40402838244125, 484.64299327415824, 484.85579931123135, 485.07604011410467, 485.34971135675045, 485.5725002984743, 485.8036196984895, 486.01850905472344, 486.2419567258207, 486.481738250937, 486.7490343877436, 487.0124270804029, 487.269268601991, 487.5290350835632, 487.7657611026322, 488.0030172110637], "overall_macd": [0.0, 0.055042735042718505, 0.19486205469110018, 0.6603630936783702, 1.4383441003643611, 1.8252711671369752, 1.9783875736724212, 2.4658903129959526, 2.6338666436568587, 2.6899863711700505, 3.078228478239623, 3.161458294567865, 3.1140576287900217, 3.0159054532798564, 3.107257390378379, 3.1434190802376065, 2.9085780215206114, 2.701012200343257, 2.4717112042602594, 2.330501464260635, 2.346072164098416, 2.6633874170869376, 2.761188399718037, 2.685093005486351, 2.471228032735155, 2.0724879198077133, 2.1796005046103915, 1.8992516692892991, 1.889419941681183, 2.143655255473277, 2.485136994136951, 2.9182051712194834, 3.035985592908446, 4.404719705708487, 5.354699768948308, 5.891183296911663, 6.092004484952383, 5.902311632449198, 5.935317954477171, 5.084554042055004, 4.507731557484249, 4.106942071766582, 3.767270057922076, 3.6121735221985887, 3.317870840111027, 3.1125012647989934, 1.8822829221493862, 0.5017154693936732, -0.8409139077726309, -1.8756700989112005, -2.7192463728925986, -3.4106038938422216, -3.8112902262803345, -3.8269129627913117, -4.054002993245376, -4.348059250800532, -4.585532851440064, -4.649131451924745, -4.651163045444889, -4.456958019907233, -4.187425785996993, -4.101615337366525, -4.007003557529345, -4.083237592613898, -4.078483772892412, -3.9259731303996546, -3.838923787929218, -3.591361781287958, -2.7557919837053646, -2.0497952251013203, -1.5139881324615772, -0.8695354173454461, -1.14365895487731, -1.3174747298110105, -1.5862195708011768, -2.002458753106282, -2.4728745369281455, -3.078096310156866, -3.0058558611463013, -2.979617835726117, -2.69376618805245, -2.65688793203401, -2.522731031369574, -2.513317721374733, -2.3416882879442937, -1.8718169279866856, -1.0138195157350651, 0.06615018919973181, 0.8054295854968245, 1.416939886464661, 2.147930123559547, 2.586877686826938, 3.4006756046367173, 3.883842912269529, 4.139556980503016, 4.16908159828705, 3.922537277766935, 3.7831930120858033, 3.349710262482745, 2.8550475924236025, 2.4967785763667507, 2.3403936939704977, 2.001740083044922, 2.064598478097082, 1.7129963833020838, 1.3071201394221816, 1.0960818271012158, 0.8965095672816119, 0.8523830438641653, 0.7921427985215814, 0.7985398393668675, 0.8395228219167166, 1.1915234740920937, 1.545466737487743, 1.7429383343077234, 2.1701706300008254, 2.5124572362561253, 3.310403070373468, 3.8850853840508535, 4.2144793861165795, 4.498711389032792, 4.4794776432944445, 4.872049749701262, 5.313158382929373, 5.725842829100316, 6.314175739016662, 6.531334848050619, 6.762974208711967, 6.812846936196365, 6.451101102331506, 5.6999475162284625, 4.668105276219251, 3.9548601562550516, 3.4411226958129646, 3.0097771334059757, 2.5896656285754602, 1.8707239580834312, 1.2012861939305708, 0.22298155029022837, -0.38511333062780295, -0.6302006210265745, -0.6096256990196025, -0.3767578746662821, -0.791236270119839, -2.3125724913997487, -3.727436226118698, -4.940649280657851, -5.940167778879072, -6.902865544962594, -7.612353930982863, -7.784718291187005, -7.5737818977151505, -7.284714559266092, -7.021488415931174, -6.519057808863295, -6.0997853069284815, -5.447309297641311, -4.524231976431906, -3.001601801963659, -1.3029986532839075, 0.6449439692234478, 2.3073497963250134, 3.3928546489393625, 4.281237600144948, 5.374401022312895, 5.783524489569174, 6.122712112182285, 6.207001991868481, 6.2880609917153265, 6.428684869182575, 6.70531400544121, 6.83566088991239, 6.828375276436304, 6.788789393782054, 6.5164142504627875, 6.251887693725905], "overall_signal": [0.0, 0.011008547008543701, 0.047779248545055004, 0.17029601757171806, 0.42390563413024673, 0.7041787407315925, 0.9590205073197582, 1.2603944684549973, 1.5350889034953696, 1.7660683970303057, 2.0285004132721696, 2.2550919895313086, 2.4268851173830512, 2.5446891845624124, 2.657202825725606, 2.754446076628006, 2.785272465606527, 2.768420412553873, 2.7090785708951506, 2.6333631495682477, 2.5759049524742816, 2.593401445396813, 2.626958836261058, 2.6385856701061168, 2.6051141426319244, 2.4985888980670823, 2.434791219375744, 2.327683309358455, 2.2400306358230004, 2.220755559753056, 2.273631846629835, 2.402546511547765, 2.529234327819901, 2.9043314033976184, 3.3944050765077565, 3.8937607205885376, 4.333409473461307, 4.647189905258886, 4.904815515102543, 4.940763220493035, 4.854156887891278, 4.70471392466634, 4.517225151317487, 4.336214825493708, 4.132546028417172, 3.9285370756935363, 3.5192862449847064, 2.9157720898665, 2.164434890338674, 1.356413892488699, 0.5412818394124395, -0.24909530723849277, -0.9615342910468612, -1.5346100253957513, -2.0384886189656766, -2.500402745332648, -2.917428766554131, -3.263769303628254, -3.541248051991581, -3.7243900455747116, -3.8169971936591685, -3.8739208224006396, -3.900537369426381, -3.9370774140638845, -3.96535868582959, -3.9574815747436034, -3.9337700173807266, -3.865288370162173, -3.6433890928708115, -3.3246703193169136, -2.962533881945846, -2.5439341890257663, -2.263879142196075, -2.074598259719062, -1.9769225219354853, -1.9820297681696448, -2.080198721921345, -2.2797782395684494, -2.4249937638840198, -2.5359185782524394, -2.567488100212442, -2.585368066576756, -2.5728406595353195, -2.5609360719032024, -2.517086515111421, -2.3880325976864745, -2.113189981296193, -1.677321947197008, -1.1807716406582416, -0.6612293352336611, -0.09939744347501944, 0.437857582585372, 1.0304211869956412, 1.6011055320504188, 2.108795821740938, 2.520852977050161, 2.8011898371935158, 2.9975904721719733, 3.0680144302341277, 3.025421062672023, 2.9196925654109687, 2.8038327911228746, 2.6434142495072845, 2.5276510952252442, 2.3647201528406123, 2.1532001501569265, 1.9417764855457844, 1.73272310189295, 1.5566550902871932, 1.403752631934071, 1.2827100734206303, 1.1940726231198475, 1.193562793314297, 1.2639435821489862, 1.3597425325807335, 1.521828152064752, 1.719953968903027, 2.0380437891971153, 2.4074521081678633, 2.7688575637576065, 3.114828328812644, 3.3877581917090045, 3.6846165033074563, 4.01032487923184, 4.353428469205536, 4.745577923167761, 5.102729308144332, 5.43477828825786, 5.710392017845561, 5.858533834742751, 5.826816571039894, 5.595074312075765, 5.267031480911623, 4.901849723891891, 4.5234352057947085, 4.136681290350859, 3.6834898238973737, 3.1870490979040134, 2.5942355883812565, 1.9983658045794448, 1.4726525194582412, 1.0561968757626725, 0.7696059256768817, 0.4574374865175376, -0.09656450906591968, -0.8227388524764754, -1.6463209381127508, -2.5050903062660153, -3.384645354005331, -4.230187069400838, -4.9410933137580715, -5.467631030549487, -5.831047736292809, -6.069135872220482, -6.159120259549045, -6.147253269024933, -6.00726447474821, -5.71065797508495, -5.168846740460692, -4.395677123025335, -3.3875529045755783, -2.2485723643954603, -1.1202869617284956, -0.03998204935380689, 1.0428945649795336, 1.991020549897462, 2.8173588623544266, 3.4952874882572376, 4.053842188948856, 4.5288107249956004, 4.964111381084722, 5.3384212828502555, 5.636412081567466, 5.866887544010384, 5.996792885300865, 6.047811846985873], "overall_upper_bb": [null, 474.13080735803743, 475.611022718001, 480.814325908972, 486.73778816272466, 487.4189925705488, 487.138733400967, 488.72329496422805, 488.8735830504372, 488.79612089487716, 490.0361136427545, 490.26495113264536, 490.2311007578251, 490.13075704579114, 490.46419526767363, 490.7165337637725, 490.5325168289726, 490.37218412312495, 490.1860874990323, 490.0802274376116, 489.5834188844402, 489.62513858755506, 489.10205486912207, 489.0151530597946, 489.05043192567405, 489.0148913511385, 489.19053251988703, 489.1499589244653, 489.3073910598286, 490.0884535033899, 491.2637183379259, 493.05887887428406, 493.9138571963745, 500.06662817066876, 504.05373259202946, 506.7939083080454, 508.64104312245075, 509.6006616953277, 510.8472159639819, 510.7842048276278, 510.8769862324773, 511.14605502178256, 511.3633965658053, 511.6052193167797, 511.4654553265228, 510.862991344289, 511.15121755769275, 511.7138512502608, 513.0596831003807, 514.2629825164739, 515.2694729929261, 515.9850507637939, 516.4330824654118, 514.3960214297201, 512.3443440103184, 510.3824751166008, 508.4244868548472, 506.7197603733866, 503.9253555545326, 502.80361780136207, 501.1702807860555, 499.0456090552682, 496.4941241557933, 492.8683273980348, 488.83535423363213, 482.1831552004268, 480.02874360433344, 479.23596895870827, 480.6240715600862, 481.8032836780713, 482.7169756588784, 484.1962012049207, 484.14985215275453, 483.7638745032953, 483.724152351989, 483.9340167105713, 484.34378132654115, 485.12037381992053, 485.1005951037926, 484.9700880553057, 484.7113481497546, 484.62501404202624, 484.52408274248216, 484.5414862003736, 484.5288251275541, 484.6433406295349, 485.5861580894068, 487.4472162994589, 488.0295356333591, 488.6604571299822, 490.11627999416487, 490.7479057478557, 493.78186183581533, 496.03378881168607, 497.82473142841116, 499.03227741950917, 499.4808656895147, 499.4314388520798, 499.45049774558584, 499.1379246231621, 499.01785537297883, 498.54717040058347, 497.8125809243278, 496.6391644178537, 494.9867642658212, 493.93143765781235, 493.76446265447476, 493.79445466599805, 493.79533734199504, 493.79104785683535, 493.529013707695, 493.4194473558633, 492.49348707808446, 492.17210029894017, 491.9267055799393, 492.99510878301356, 494.3498014135681, 497.55401594044434, 500.1200108636754, 501.9632120823733, 503.74980935782423, 504.8602949911667, 506.89048484295006, 509.2589668495909, 511.45145145023616, 514.0516996640044, 515.7675048286875, 517.3802974261977, 518.5794581183233, 518.7129055464836, 518.101293709479, 517.1208568218605, 516.5596691572885, 516.0188257876159, 515.1603415056003, 514.7003483216348, 514.5250802798504, 514.9173370828759, 515.9978375721231, 516.5311945206577, 516.6644544740533, 516.6912077024575, 516.4164642477484, 516.0813674671342, 517.5809317727088, 517.8928124703737, 517.991655591232, 517.0854224726063, 515.9646131329625, 514.9327148698336, 513.7818009134352, 512.7882971028349, 511.24237557504176, 509.23102281964077, 506.8181099332377, 504.20027043757545, 502.2908291627778, 500.69202173579134, 501.2611999907228, 502.70488425285487, 505.4658724596579, 508.03457647599527, 509.3836985462327, 512.0061384572518, 516.4794362472898, 519.3257840507213, 521.881196883921, 523.6915327700592, 524.9461350638185, 525.8575299186979, 527.0632133623699, 528.0152141668457, 528.3775510066025, 528.0394130543259, 527.086285136207, 525.0158080632644], "overall_lower_bb": [null, 472.1791926419625, 471.74231061533237, 469.305674091028, 467.15221183727533, 468.1226740961178, 469.1198380276044, 469.2954550357719, 469.9964169495628, 470.64087910512274, 470.7193409027, 471.20088220068794, 471.6881300114057, 472.1313858113517, 472.4338047323263, 472.73784123622755, 473.0774831710273, 473.3894825435417, 473.66391250096774, 473.9327725623883, 475.6955811155599, 477.266861412445, 479.1299451308779, 479.9558469402055, 479.97706807432587, 480.0731086488615, 480.67546748011296, 480.57954107553473, 480.80875894017146, 480.8266964966101, 480.189431662074, 479.408271125716, 479.42729280362545, 475.8240218293313, 474.0419174079705, 473.32274169195455, 473.5906068775493, 474.38598830467237, 475.251434036018, 476.3288251723723, 477.2440437675226, 477.6954749782175, 478.37613343419474, 479.3773106832202, 480.7500746734773, 482.91903865571106, 482.34581244230714, 481.4281787497392, 479.1171968996196, 476.6028974835262, 474.0084070070739, 471.3848292362061, 469.3927975345882, 468.56185857027987, 467.51203598968146, 466.3529048833993, 465.3098931451529, 464.44961962661347, 464.36052444546743, 463.79188219863795, 463.6331892139443, 463.62036094473183, 463.9835758442067, 464.9823726019654, 466.57584576636776, 470.83779479957303, 471.8012063956666, 472.0684810412917, 471.2278784399137, 470.6116663219287, 470.2779743411216, 469.7157487950792, 469.5620978472456, 469.4635754967048, 469.15779764801096, 468.52543328942863, 467.55466867345876, 465.7970761800794, 465.48335489620735, 465.0203619446943, 464.8921318502455, 464.53546595797366, 464.3116672575178, 464.05926379962636, 463.98442487244586, 464.04115937046515, 463.9536819105932, 463.27462370054104, 462.988304366641, 462.68038287001787, 461.934560005835, 461.61593425214426, 460.50997816418453, 460.00605118831396, 460.0496085715888, 460.8020625804908, 462.2444743104855, 464.64040114792016, 465.9743422544142, 467.5744153768379, 468.76948462702126, 470.7796695994166, 472.7222590756721, 475.6996755821463, 478.51307573417887, 480.2034023421876, 480.5707873455251, 480.21729533400196, 480.17941265800494, 480.0747021431646, 479.97023629230506, 479.90680264413675, 480.44676292191554, 480.64214970105985, 480.7820444200607, 480.12966121698645, 479.5099685864317, 477.6172540595557, 476.69925913632454, 476.55455791762677, 476.48196064217586, 476.6549750088334, 476.72078515704993, 476.24530315040914, 476.5788185497638, 477.0575703359957, 478.0526151713125, 479.34832257380214, 480.83579188167676, 483.0038444535163, 485.3442762905211, 487.52271317813955, 489.0549008427116, 490.56474421238414, 492.4832284943996, 493.57670167836517, 493.89332972014955, 492.8360729171241, 490.55484242787696, 489.11848547934227, 488.2737255259466, 488.03197229754244, 487.7797157522517, 486.59714253286575, 481.9085782272912, 477.6811975296262, 473.69775440876805, 470.4169875273937, 467.1091668670376, 464.07506513016654, 462.0261590865649, 460.61666289716516, 459.6205844249583, 458.9189371803592, 458.87685006676236, 459.03868956242457, 459.26277083722215, 459.72107826420864, 459.50063000927724, 458.7949457471451, 457.2424575403422, 455.80475352400475, 455.0846314537673, 453.94086154274834, 453.01656375271034, 453.54771594927877, 454.660303116079, 456.5099672299409, 459.33286493618135, 462.727970081302, 465.7572866376301, 468.7052858331543, 472.1564489933975, 476.4211669456742, 480.82429486379306, 486.4347719367356]}, "alignment": "inconsistent"}

4203_SCCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194740.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494340.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0], "input_window": [[47.77, 47.4966, 48.14, 48.3, 48.32, 48.25, 48.525, 48.73, 48.71, 48.82, 48.93, 49.095, 49.18, 48.41, 48.1, 47.9, 48.0238, 48.18, 48.47, 48.18, 48.635, 48.79, 49.22, 49.14, 49.3, 49.27, 48.79, 48.56, 48.34, 48.24, 48.4469, 48.3775, 48.32, 47.27, 47.84, 47.97, 47.81, 47.83, 47.86, 48.4, 49.62, 49.568, 49.36, 50.1, 49.71, 49.49, 48.92, 49.04, 48.71, 48.57, 48.62, 48.79, 49.95, 49.95, 49.68, 49.76, 50.05, 49.94, 50.32, 51.28, 50.6, 50.44, 50.49, 50.95, 50.87, 50.19, 50.01, 49.67, 49.88, 50.11, 50.04, 49.69, 48.02, 47.79, 47.835, 47.36, 47.435, 47.56, 47.25, 47.36, 47.53, 47.665, 47.46, 47.26, 47.2, 45.06, 44.85, 45.18, 44.97, 45.21, 45.54, 46.47, 46.535, 46.54, 46.52, 45.85, 45.96, 45.74, 45.78, 45.36, 45.66, 45.4, 45.27, 45.28, 44.56, 44.692, 45.19, 45.25, 45.33, 45.475, 45.8, 46.48, 46.69, 46.97, 47.06, 47.28, 47.13, 48.03, 48.815, 48.42, 48.72, 48.88, 49.06, 49.13, 49.94, 49.23, 49.33, 49.57, 49.68, 49.51], [48.07, 47.54, 48.16, 48.31, 48.33, 48.27, 48.53, 48.78, 48.715, 48.84, 48.94, 49.095, 49.19, 48.42, 48.2, 47.93, 48.03, 48.19, 48.49, 48.18, 48.635, 48.8, 49.24, 49.14, 49.3, 49.3, 48.98, 48.62, 48.347, 48.24, 48.4469, 48.38, 48.35, 47.27, 47.87, 47.98, 47.815, 47.86, 47.91, 48.4, 49.64, 49.58, 49.37, 50.12, 49.71, 49.5, 48.97, 49.075, 48.71, 48.585, 48.62, 48.8, 49.96, 49.99, 49.68, 49.775, 50.05, 49.94, 50.32, 51.28, 50.6, 50.44, 50.49, 50.95, 50.91, 50.625, 50.11, 49.72, 49.89, 50.14, 50.04, 49.695, 48.07, 47.8504, 47.85, 47.38, 47.48, 47.56, 47.33, 47.47, 47.55, 47.7064, 47.46, 47.28, 47.21, 45.1, 44.88, 45.24, 44.97, 45.24, 45.55, 46.6, 46.5695, 46.54, 46.52, 45.85, 45.96, 45.74, 45.81, 45.36, 45.66, 45.4, 45.3, 45.31, 44.61, 44.81, 45.25, 45.26, 45.335, 45.5, 45.8, 46.5, 46.71, 47, 47.08, 47.31, 47.16, 48.58, 48.815, 48.46, 48.74, 48.91, 49.09, 49.16, 49.99, 49.25, 49.34, 49.58, 49.69, 49.53], [47.6035, 47.4966, 48.14, 48.3, 48.28, 48.24, 48.495, 48.69, 48.71, 48.8, 48.93, 49.05, 49.17, 48.2, 48.1, 47.89, 48, 48.18, 48.456, 48.156, 48.54, 48.77, 49.21, 49.12, 49.3, 49.27, 48.67, 48.535, 48.33, 48.22, 48.4469, 48.37, 48.3104, 47.225, 47.83, 47.94, 47.79, 47.83, 47.86, 48.38, 49.56, 49.55, 49.35, 50.075, 49.68, 49.47, 48.92, 49.04, 48.71, 48.57, 48.6, 48.765, 49.87, 49.95, 49.62, 49.76, 50.04, 49.9, 50.295, 51.085, 50.5, 50.39, 50.48, 50.94, 50.87, 50.19, 50.01, 49.66, 49.86, 50.11, 50.03, 49.66, 47.99, 47.79, 47.81, 47.35, 47.43, 47.55, 47.2179, 47.35, 47.53, 47.665, 47.42, 47.26, 47.18, 44.9, 44.85, 45.18, 44.95, 45.21, 45.53, 46.25, 46.535, 46.535, 46.48, 45.835, 45.89, 45.71, 45.65, 45.3, 45.64, 45.35, 45.27, 45.28, 44.31, 44.692, 45.19, 45.2, 45.33, 45.475, 45.77, 46.23, 46.67, 46.93, 47.05, 47.28, 47.13, 48.03, 48.76, 48.4101, 48.71, 48.88, 49.05, 49.125, 49.89, 49.23, 49.33, 49.56, 49.68, 49.51], [47.77, 47.54, 48.16, 48.305, 48.28, 48.27, 48.52, 48.69, 48.715, 48.8, 48.94, 49.05, 49.17, 48.39, 48.185, 47.93, 48.03, 48.19, 48.456, 48.1729, 48.55, 48.7783, 49.24, 49.12, 49.3, 49.3, 48.67, 48.62, 48.347, 48.22, 48.4469, 48.37, 48.35, 47.26, 47.835, 47.94, 47.79, 47.85, 47.87, 48.4, 49.59, 49.55, 49.37, 50.09, 49.68, 49.5, 48.97, 49.07, 48.71, 48.585, 48.6, 48.79, 49.875, 49.975, 49.62, 49.775, 50.04, 49.9, 50.31, 51.18, 50.556, 50.39, 50.49, 50.95, 50.9, 50.27, 50.11, 49.72, 49.88, 50.14, 50.03, 49.665, 48.07, 47.8504, 47.81, 47.36, 47.43, 47.55, 47.235, 47.47, 47.53, 47.68, 47.42, 47.28, 47.2, 44.97, 44.85, 45.23, 44.97, 45.23, 45.53, 46.58, 46.5695, 46.54, 46.48, 45.835, 45.91, 45.72, 45.65, 45.3, 45.64, 45.38, 45.3, 45.29, 44.41, 44.81, 45.25, 45.2, 45.335, 45.5, 45.77, 46.25, 46.71, 46.93, 47.08, 47.3, 47.16, 48.58, 48.765, 48.46, 48.71, 48.91, 49.09, 49.15, 49.98, 49.24, 49.34, 49.58, 49.6883, 49.53], [53922, 4923, 1307, 4825, 8677, 13854, 5513, 2184, 1028, 1920, 294, 2004, 1624, 26765, 5463, 3314, 1330, 1657, 1770, 2400, 2272, 2660, 678, 495, 455, 2217, 19771, 2323, 957, 1103, 312, 1341, 2060, 1376, 2366, 546, 1150, 1402, 9063, 22851, 4573, 2049, 4359, 7784, 1231, 4703, 413, 1947, 203, 453, 1153, 4834, 43277, 2253, 2734, 1101, 676, 1803, 3521, 5499, 6770, 2787, 808, 2093, 4106, 34016, 9391, 2760, 4152, 1516, 2033, 8709, 4724, 835, 3289, 2251, 1691, 1057, 27741, 10846, 980, 2260, 1793, 799, 5881, 8303, 1565, 1263, 2079, 2975, 2176, 25635, 878, 422, 1867, 928, 3146, 4020, 2369, 2547, 714, 1955, 4552, 2986, 43266, 3533, 2284, 5347, 1804, 2366, 4620, 9149, 2142, 3005, 1219, 3108, 1985, 27221, 4541, 1812, 1675, 1528, 1947, 2771, 9064, 3184, 707, 1419, 1406, 886]], "output_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0], "output_window": [[48, 48.95, 48.9, 48.3595, 48.7, 48.47, 48.295, 47.15, 47.01, 46.74, 46.92, 46.66, 46.64, 46.73, 47.505, 46.86, 46.67, 47.0824, 46.89, 46.52, 46.27, 47.03, 46.52, 46.4, 46.33, 46.38, 45.75, 46.9, 46.99, 47.03, 47.48, 47.44, 47.77], [48.09, 48.99, 48.92, 48.38, 48.71, 48.4799, 48.295, 47.21, 47.01, 46.74, 46.9382, 46.67, 46.65, 46.82, 47.53, 46.87, 46.68, 47.0824, 46.925, 46.55, 46.39, 47.06, 46.52, 46.4, 46.33, 46.41, 45.86, 46.96, 47.05, 47.03, 47.51, 47.48, 47.795], [47.76, 48.93, 48.89, 48.3595, 48.7, 48.45, 48.275, 47.13, 46.95, 46.72, 46.92, 46.65, 46.62, 46.665, 47.5, 46.845, 46.67, 47.0824, 46.89, 46.509, 46.27, 47.015, 46.43, 46.365, 46.315, 46.38, 45.67, 46.89, 46.99, 47.03, 47.48, 47.43, 47.77], [48.07, 48.96, 48.92, 48.36, 48.7, 48.45, 48.275, 47.14, 46.96, 46.73, 46.93, 46.66, 46.65, 46.75, 47.53, 46.855, 46.67, 47.0824, 46.925, 46.53, 46.35, 47.02, 46.43, 46.365, 46.315, 46.41, 45.86, 46.93, 47.02, 47.03, 47.51, 47.46, 47.79], [27885, 3762, 1190, 1052, 1778, 873, 8708, 4766, 3298, 2248, 1510, 564, 2332, 14390, 1987, 2364, 532, 458, 1321, 6241, 2446, 5210, 2443, 2405, 1229, 2077, 21537, 2836, 1774, 615, 1256, 2511, 2670]], "text": {"content": "Southern Copper (SCCO) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-12T22:15:18Z\n\nSouthern Copper (SCCO) closed the most recent trading day at $49.55, moving +0.71% from the previous trading session.\n\nArticle Content:\n\nSCCO Quick QuoteSCCO\nSouthern Copper (SCCO Quick QuoteSCCO  -  Free Report)     closed the most recent trading day at $49.55, moving +0.71% from the previous trading session. This move lagged the S&P 500's daily gain of 1.06%. At the same time, the Dow added 0.71%, and the tech-heavy Nasdaq gained 0.18%.\nPrior to today's trading, shares of the miner had gained 0.04% over the past month. This has lagged the Basic Materials sector's gain of 2.82% and outpaced the S&P 500's loss of 1.14% in that time.\nInvestors will be hoping for strength from Southern Copper as it approaches its next earnings release. In that report, analysts expect Southern Copper to post earnings of $0.59 per share. This would mark a year-over-year decline of 47.32%. Our most recent consensus estimate is calling for quarterly revenue of $2.37 billion, down 11.76% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.80 per share and revenue of $9.89 billion. These totals would mark changes of -36.22% and -9.56%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Southern Copper. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 16.49% lower within the past month. Southern Copper is holding a Zacks Rank of #5 (Strong Sell) right now.\nDigging into valuation, Southern Copper currently has a Forward P/E ratio of 17.55. This represents a premium compared to its industry's average Forward P/E of 12.08.\nWe can also see that SCCO currently has a PEG ratio of 2.12. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Mining - Non Ferrous stocks are, on average, holding a PEG ratio of 1.2 based on yesterday's closing prices.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 234, putting it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSouthern Copper Corporation (SCCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663020918000, "published_utc": "2022-09-12T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1979581/southern-copper-scco-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.6697202943591812, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.807502947091038, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.041867280720108896, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [47.77, 47.655, 47.82333333333333, 47.94375, 48.011, 48.05416666666667, 48.12071428571429, 48.191875, 48.25, 48.305, 48.422000000000004, 48.573, 48.674, 48.682500000000005, 48.673, 48.638999999999996, 48.589999999999996, 48.54, 48.5141, 48.451389999999996, 48.41239, 48.38522, 48.39222, 48.46522, 48.57672, 48.71372, 48.77772, 48.82072, 48.809819999999995, 48.814530000000005, 48.80422, 48.76339, 48.67439, 48.488389999999995, 48.34188999999999, 48.20589, 48.11789, 48.040890000000005, 47.99319, 48.01119, 48.1255, 48.2435, 48.3455, 48.628499999999995, 48.813, 48.969, 49.087, 49.208999999999996, 49.293, 49.3115, 49.2125, 49.1365, 49.187, 49.1755, 49.1695, 49.197, 49.303999999999995, 49.387, 49.547000000000004, 49.8065, 50.0021, 50.162099999999995, 50.2236, 50.321099999999994, 50.4491, 50.498599999999996, 50.5056, 50.4876, 50.444599999999994, 50.3406, 50.288, 50.215500000000006, 49.9735, 49.66354, 49.35454, 49.06354, 48.79554, 48.578540000000004, 48.31404, 48.047039999999996, 47.797039999999996, 47.59854, 47.53354, 47.4765, 47.4155, 47.1765, 46.9185, 46.6865, 46.46, 46.236000000000004, 46.036, 45.926, 45.84095, 45.76695, 45.69494999999999, 45.78145, 45.887449999999994, 45.93645, 46.00445, 46.011449999999996, 46.02245, 45.90245, 45.7755, 45.6505, 45.44349999999999, 45.340999999999994, 45.275, 45.223, 45.191500000000005, 45.2115, 45.2245, 45.3115, 45.4525, 45.616499999999995, 45.883500000000005, 46.13250000000001, 46.3235, 46.6615, 47.00449999999999, 47.3005, 47.5945, 47.8605, 48.098499999999994, 48.320499999999996, 48.610499999999995, 48.8045, 49.0225, 49.1225, 49.21483, 49.32183], "in_sma_50": [47.77, 47.655, 47.82333333333333, 47.94375, 48.011, 48.05416666666667, 48.12071428571429, 48.191875, 48.25, 48.305, 48.36272727272728, 48.419999999999995, 48.47769230769231, 48.471428571428575, 48.45233333333333, 48.4196875, 48.396764705882354, 48.38527777777777, 48.388999999999996, 48.378195, 48.38637619047619, 48.40419090909091, 48.44053043478261, 48.46884166666666, 48.502088, 48.53277692307692, 48.53785925925926, 48.540792857142854, 48.53411034482759, 48.52364, 48.521164516129026, 48.516440625, 48.51139696969697, 48.47459117647059, 48.456317142857145, 48.441975, 48.42435405405406, 48.40923947368421, 48.395412820512824, 48.3955275, 48.424660975609754, 48.45145476190476, 48.47281627906977, 48.509570454545454, 48.535579999999996, 48.55654565217391, 48.56534255319149, 48.575856249999994, 48.578593877551015, 48.578722, 48.595321999999996, 48.620321999999994, 48.654621999999996, 48.688022000000004, 48.714822000000005, 48.744922, 48.775322, 48.799522, 48.831422, 48.87902199999999, 48.911342000000005, 48.938142, 48.964542, 49.015742, 49.070042, 49.116842, 49.15844200000001, 49.189042, 49.217522, 49.25686399999999, 49.286464, 49.304198, 49.280798, 49.255406, 49.225606, 49.186806000000004, 49.162006, 49.140606000000005, 49.118365999999995, 49.10336600000001, 49.085027999999994, 49.071228, 49.052628000000006, 49.053028, 49.040328, 48.980928000000006, 48.922128, 48.869727999999995, 48.811728, 48.748328, 48.667128000000005, 48.607727999999994, 48.551718, 48.480717999999996, 48.416718, 48.343418, 48.28221799999999, 48.21521800000001, 48.15401800000001, 48.088318, 48.02911800000001, 47.960918, 47.869418, 47.775718, 47.671518, 47.57221799999999, 47.476417999999995, 47.382418, 47.282918, 47.169318000000004, 47.073598000000004, 46.990798000000005, 46.915198000000004, 46.834798, 46.758398, 46.698998, 46.639998, 46.617198, 46.594898, 46.561297999999994, 46.53489799999999, 46.519798, 46.540198000000004, 46.56619, 46.60959, 46.64719, 46.68539, 46.725989999999996, 46.775056000000006, 46.816255999999996], "in_sma_200": [47.77, 47.655, 47.82333333333333, 47.94375, 48.011, 48.05416666666667, 48.12071428571429, 48.191875, 48.25, 48.305, 48.36272727272728, 48.419999999999995, 48.47769230769231, 48.471428571428575, 48.45233333333333, 48.4196875, 48.396764705882354, 48.38527777777777, 48.388999999999996, 48.378195, 48.38637619047619, 48.40419090909091, 48.44053043478261, 48.46884166666666, 48.502088, 48.53277692307692, 48.53785925925926, 48.540792857142854, 48.53411034482759, 48.52364, 48.521164516129026, 48.516440625, 48.51139696969697, 48.47459117647059, 48.456317142857145, 48.441975, 48.42435405405406, 48.40923947368421, 48.395412820512824, 48.3955275, 48.424660975609754, 48.45145476190476, 48.47281627906977, 48.509570454545454, 48.535579999999996, 48.55654565217391, 48.56534255319149, 48.575856249999994, 48.578593877551015, 48.578722, 48.57913921568627, 48.58319423076922, 48.6075679245283, 48.63289074074074, 48.65083818181818, 48.6709125, 48.69493157894737, 48.71570862068966, 48.74273050847458, 48.78335166666667, 48.81241147540984, 48.8378564516129, 48.86408095238095, 48.8966734375, 48.927493846153844, 48.947834848484845, 48.96518059701493, 48.97628088235294, 48.989378260869564, 49.00581571428571, 49.020240845070425, 49.02919583333333, 49.016056164383556, 49.000304054054055, 48.984433333333335, 48.96305921052632, 48.94314935064935, 48.925288461538464, 48.90389240506329, 48.88596875, 48.869228395061725, 48.8547256097561, 48.837439759036144, 48.818898809523816, 48.799852941176475, 48.75531976744187, 48.71043103448276, 48.67088068181818, 48.62929775280899, 48.59152777777778, 48.557884615384616, 48.536385869565216, 48.51523655913979, 48.49422340425532, 48.47302105263158, 48.445541666666664, 48.41940206185567, 48.39185714285714, 48.36416161616161, 48.33352, 48.30685148514851, 48.2781568627451, 48.249242718446595, 48.220788461538454, 48.18449523809524, 48.15266037735849, 48.125532710280375, 48.09844444444444, 48.073091743119264, 48.049699999999994, 48.029162162162166, 48.01327678571429, 48.00174336283186, 47.99234210526316, 47.98440869565218, 47.97850862068965, 47.97151282051282, 47.97666949152543, 47.983294117647056, 47.98726666666666, 47.993239669421484, 48.00075409836065, 48.00960975609756, 48.0188064516129, 48.034496, 48.044063492063486, 48.054267716535435, 48.0661875, 48.07876201550387, 48.089925384615384], "in_ema_10": [47.77, 47.728181818181824, 47.80669421487604, 47.89729526671675, 47.966877945495526, 48.021991046314525, 48.11253812880279, 48.21753119629319, 48.30798006969442, 48.39743823884089, 48.496085831778906, 48.59679749872819, 48.70101613532306, 48.6444677470825, 48.560928156703866, 48.44621394639407, 48.37053868341333, 48.33771346824727, 48.35922011038413, 48.32534372667792, 48.36619032182739, 48.44111935422241, 48.58637038072742, 48.683393947867884, 48.79550413916463, 48.88723065931651, 48.84773417580441, 48.80632796202178, 48.72281378710873, 48.6313930985435, 48.597848898808316, 48.556421826297715, 48.51889058515267, 48.29000138785218, 48.20727386278814, 48.158678615008476, 48.09164613955239, 48.04771047781559, 48.015399481849116, 48.08532684878564, 48.35890378537007, 48.575466733484596, 48.71992732739648, 48.96903144968803, 49.09829845883566, 49.17133510268371, 49.13472872037758, 49.12295986212711, 49.04787625083127, 48.963716932498315, 48.89758658113498, 48.87802538456498, 49.05929349646225, 49.22578558801457, 49.29746093564828, 49.384286220075865, 49.503506907334796, 49.57559656054664, 49.70912445862907, 49.97655637524196, 50.081909761561604, 50.1379261685504, 50.20193959245032, 50.33795057564117, 50.440141380070045, 50.409206583693674, 50.354805386658455, 50.239386225447824, 50.1740432753664, 50.16785358893615, 50.14278930003866, 50.055918518213446, 49.69484242399282, 49.35948925599412, 49.07776393672246, 48.76544322095474, 48.52263536259933, 48.34579256939945, 48.14383028405409, 48.02131568695334, 47.93198556205273, 47.88617000531587, 47.801411822531165, 47.706609672980036, 47.614498823347304, 47.13368085546597, 46.718466154472154, 46.447835944568126, 46.17913850010119, 46.006567863719155, 45.91991916122476, 46.03993385918389, 46.13621861205954, 46.20963340986689, 46.258790971709274, 46.18173806776213, 46.132331146350836, 46.05736184701432, 45.98329605664807, 45.859060409984785, 45.819231244533, 45.73937101825427, 45.65948537857167, 45.59230621883136, 45.377341451771116, 45.27418846054, 45.26979055862363, 45.25710136614661, 45.27126475411995, 45.31285298064359, 45.39597062052657, 45.55124868952174, 45.76193074597233, 45.974306973977356, 46.175342069617834, 46.379825329687314, 46.521675269744165, 46.89591612979068, 47.23574956073782, 47.45834054969458, 47.68591499520466, 47.90847590516745, 48.123298467864274, 48.30997147370713, 48.61361302394219, 48.72750156504361, 48.838864916853865, 48.97361675015316, 49.10355915921622, 49.18109385754054], "in_ema_50": [47.77, 47.76098039215687, 47.77662821991542, 47.79734868187952, 47.81627618455091, 47.83406927535283, 47.86096851945665, 47.89347955790933, 47.92569604583446, 47.959982475409575, 47.99841453519744, 48.03965318087597, 48.08398050711613, 48.09598127154295, 48.099472202070686, 48.09282623336203, 48.090362459504696, 48.09426981403393, 48.108455311522796, 48.11098255420818, 48.12819892463139, 48.15369308444977, 48.19629335564782, 48.23251714562242, 48.27437921834311, 48.31459964115318, 48.32853691012756, 48.3399668352206, 48.34024264560411, 48.33552724773728, 48.339894806649546, 48.34107540246721, 48.341425386684186, 48.29901654799069, 48.280819820618504, 48.267454337456996, 48.24873063794888, 48.23309414234304, 48.218855156368804, 48.22595887572689, 48.27945068452191, 48.329276147874, 48.370088847957376, 48.43753634411591, 48.48626040905254, 48.526014902815184, 48.543426083096946, 48.56407604062255, 48.56979854883343, 48.5703946841733, 48.57155567695082, 48.580122120991966, 48.630901645658945, 48.68361138504487, 48.72033250719998, 48.76169201672155, 48.811821741555995, 48.854495398749876, 48.91157401056361, 49.000531892502295, 49.06153064181593, 49.11362747939177, 49.1676028723568, 49.23750079893105, 49.30269684603179, 49.340630303050155, 49.37080166371486, 49.3844957161182, 49.403927256662584, 49.43279285444053, 49.456212742501684, 49.46440047808985, 49.40971810640005, 49.348568376737305, 49.288232361963296, 49.21261540659219, 49.142708920059164, 49.08024974672352, 49.00788701155789, 48.94757771698699, 48.8919864339679, 48.84445755420445, 48.78859647364742, 48.72943582762203, 48.669457952029006, 48.5243811695965, 48.38028779039664, 48.25674709273403, 48.12785504988172, 48.01421367537655, 47.916793531244146, 47.86437025550909, 47.81359102980285, 47.763646283536076, 47.71330721359348, 47.639648107178054, 47.57181876964166, 47.49919842573415, 47.426680840411244, 47.34328159176766, 47.27648623522776, 47.20211422600314, 47.12752151125792, 47.05546184414976, 46.9517182424184, 46.86772929173533, 46.804288927353554, 46.74137563608479, 46.68622365035598, 46.63970507583221, 46.60559899442703, 46.591653935822045, 46.59629495794667, 46.60938143018406, 46.62783706037292, 46.65419639133869, 46.67403182697247, 46.748775676895114, 46.82784329740903, 46.89184944260868, 46.963149464467165, 47.03949654429198, 47.11990844451582, 47.19951987806422, 47.30855831421857, 47.38430112542569, 47.460995198938406, 47.54409342643102, 47.62817995872784, 47.70276113681695], "in_ema_200": [47.77, 47.76771144278608, 47.77161481151458, 47.776922126822896, 47.78192787680476, 47.78678431584153, 47.794079994290875, 47.80299462121336, 47.812069301599294, 47.82189945780229, 47.83302483633162, 47.84513404194026, 47.8583167877916, 47.863607168012585, 47.866805106639326, 47.867433911548396, 47.86905148456782, 47.872245002134306, 47.87805350957576, 47.88098730550038, 47.88764414823172, 47.896506395513, 47.90987449108003, 47.92191554092003, 47.93562782409496, 47.94920366664128, 47.95637576946078, 47.962978995635304, 47.96680010015635, 47.96931950214484, 47.97407154689962, 47.97801113349764, 47.98171251525388, 47.97453129619663, 47.9731429250902, 47.972813144741046, 47.97099410847497, 47.96979018699761, 47.96879724981356, 47.97308782444228, 47.989176502806046, 48.004707084867675, 48.018292088998344, 48.03890609806304, 48.05523539061962, 48.06961115787714, 48.07857025083359, 48.08843522346211, 48.09461994760677, 48.099499351113174, 48.104479457072244, 48.111300557001876, 48.12884980519091, 48.1472194588706, 48.161873991618165, 48.177924996676694, 48.1964531061625, 48.213403821524075, 48.234265475041255, 48.26357626633438, 48.286386452739016, 48.30731793082122, 48.32903616036529, 48.355115402550716, 48.380437637351214, 48.39923925289996, 48.41626174789598, 48.42923426781742, 48.443669747739634, 48.46054865572233, 48.476165087008674, 48.48799429012301, 48.48383514295761, 48.47753230571425, 48.47089019321958, 48.45983655945621, 48.44958942951137, 48.44063829090927, 48.4286418900047, 48.41910316473102, 48.41025636707201, 48.40299013456383, 48.39320913820001, 48.382132430357224, 48.370369918612376, 48.33653539205902, 48.301843497610676, 48.27127789066928, 48.23842935444372, 48.20849473400149, 48.18184304510596, 48.16590430833873, 48.150019688355265, 48.133999591953724, 48.117541884571104, 48.094830025023136, 48.0730904227841, 48.049676587731526, 48.02579920874913, 47.99867682856257, 47.97520740738285, 47.949384448105405, 47.9230224137959, 47.896823185797935, 47.8621284277303, 47.831758990638455, 47.806069846453, 47.780138803204714, 47.75580906386934, 47.73336320253731, 47.71382725027326, 47.699261804996915, 47.68941840395217, 47.681862001922795, 47.67587332528675, 47.67213329219932, 47.6670374385456, 47.676121643137186, 47.686956253653236, 47.694648231228825, 47.70475123390317, 47.716743758938954, 47.73040800014354, 47.74453329367445, 47.76677674348864, 47.78143568136438, 47.796943784037374, 47.81468563693252, 47.833328565918265, 47.85021086874495], "in_macd": [0.0, -0.01834757834757994, 0.016945317002289073, 0.05597028837895124, 0.08391326836488844, 0.10405191914173884, 0.1385873074239825, 0.17762685884255802, 0.2081834662634634, 0.23653199382955137, 0.2672149485456572, 0.29698404470732953, 0.3264956266606944, 0.2836742663488323, 0.23053873600363772, 0.16593923233143926, 0.12141324817422827, 0.09790812385534053, 0.09959603928805905, 0.07720000677195316, 0.08885553677475144, 0.11518672937779684, 0.17133468108243477, 0.20380005998399042, 0.24127236470760494, 0.267881465391838, 0.23541986090920375, 0.20331552849791734, 0.1540677976514928, 0.10359658063334365, 0.08097330142387449, 0.056191264420171194, 0.03453934067743347, -0.06976959491219503, -0.10482907897915084, -0.12272663397201455, -0.14731615273883136, -0.16011630387819054, -0.1667247835015928, -0.12772316744013068, -0.0007820361390997732, 0.09549129506414289, 0.15547192441069058, 0.25812943259489174, 0.3029109055871402, 0.3201851547339132, 0.2877910746667567, 0.2671086350167897, 0.21914252264127754, 0.16909337451070172, 0.12915067014046855, 0.11154142118783028, 0.1830265803139639, 0.24492490634938235, 0.2623104904928013, 0.28530705367648324, 0.321212542738607, 0.3345149909469498, 0.373831553036716, 0.46977664808667896, 0.4898159487886602, 0.4866921422299484, 0.48667557421693175, 0.5178115898851772, 0.5323163133872484, 0.4873577199670791, 0.43381628386902804, 0.3558129788478297, 0.30340796233438994, 0.2796330011077899, 0.2490442650914204, 0.1931238107755533, 0.019874180633202343, -0.1336071441863922, -0.2555562488833871, -0.384085533202871, -0.47482402623719366, -0.5309316885719184, -0.5939683848333459, -0.61784080059563, -0.624717014647608, -0.6110192676553226, -0.6140649728020335, -0.620621408768244, -0.6250673753085039, -0.7993191453863986, -0.936304786952995, -1.0026461894686705, -1.0639376451209088, -1.079092630089228, -1.0547372179693753, -0.9398748612604422, -0.840009768553891, -0.7545484022618254, -0.6837789739445483, -0.6719934791210918, -0.649118878001623, -0.6389565109934665, -0.6292970324429916, -0.6424778166847318, -0.6183604503022124, -0.6131589757825537, -0.6084779461642214, -0.5986739720055283, -0.654369730462335, -0.6586399716411719, -0.6193800184719933, -0.5855509381431716, -0.5416044969950278, -0.48783900040324113, -0.41861715549054423, -0.32132235214879756, -0.20473727999046076, -0.09351265331381597, 0.0066606314421164825, 0.10261792711764883, 0.1654606182923004, 0.3260871071807898, 0.46297581377797314, 0.5406182384478129, 0.6152313262837552, 0.6826321064824654, 0.7420186766497494, 0.7848768877306753, 0.8757216184894432, 0.8778851925199405, 0.8775531186974632, 0.8864376407032353, 0.8919359113265273, 0.8734512411729582], "in_signal": [0.0, -0.003669515669515988, 0.00045345086484502393, 0.011556818367666267, 0.026028108367110704, 0.04163287052203633, 0.06102375790242558, 0.08434437809045207, 0.10911219572505435, 0.13459615534595376, 0.16111991398589445, 0.18829274013018146, 0.21593331743628408, 0.22948150721879373, 0.22969295297576256, 0.2169422088468979, 0.19783641671236402, 0.17785075814095935, 0.1621998143703793, 0.1451998528506941, 0.13393098963550557, 0.13018213758396383, 0.13841264628365801, 0.1514901290237245, 0.1694465761605006, 0.18913355400676807, 0.19839081538725523, 0.19937575800938767, 0.19031416593780873, 0.1729706488769157, 0.15457117938630746, 0.13489519639308023, 0.11482402524995088, 0.0779053012175217, 0.041358425178187205, 0.008541413348146856, -0.02263009986924879, -0.050127340671037135, -0.07344682923714826, -0.08430209687774476, -0.06759808473001576, -0.03498020877118403, 0.0031102178651908896, 0.054114060811131064, 0.10387342976633289, 0.14713577475984896, 0.1752668347412305, 0.19363519479634236, 0.19873666036532942, 0.1928080031944039, 0.18007653658361683, 0.16636951350445953, 0.1697009268663604, 0.1847457227629648, 0.2002586763089321, 0.21726835178244236, 0.2380571899736753, 0.25734875016833025, 0.2806453107420074, 0.31847157821094174, 0.35274045232648543, 0.379530790307178, 0.4009597470891288, 0.42433011564833845, 0.4459273551961205, 0.45421342815031224, 0.4501339992940554, 0.4312697952048103, 0.4056974286307262, 0.380484543126139, 0.3541964875191953, 0.32198195217046693, 0.261560397863014, 0.18252688945313278, 0.0949102617858288, -0.0008888972119111549, -0.09567592301696766, -0.1827270761279578, -0.26497533786903543, -0.33554843041435434, -0.39338214726100507, -0.4369095713398686, -0.4723406516323016, -0.5019968030594901, -0.5266109175092929, -0.5811525630847141, -0.6521830078583704, -0.7222756441804304, -0.7906080443685262, -0.8483049615126665, -0.8895914128040083, -0.8996481024952951, -0.8877204357070143, -0.8610860290179766, -0.825624618003291, -0.7948983902268513, -0.7657424877818058, -0.740385292424138, -0.7181676404279087, -0.7030296756792733, -0.6860958306038611, -0.6715084596395997, -0.658902356944524, -0.6468566799567249, -0.648359290057847, -0.6504154263745121, -0.6442083447940083, -0.632476863463841, -0.6143023901700784, -0.589009712216711, -0.5549312008714776, -0.5082094311269416, -0.44751500089964547, -0.37671453138247957, -0.3000394988175604, -0.21950801363051858, -0.14251428724595477, -0.04879400836060585, 0.053559956067109955, 0.15097161254325053, 0.24382355529135147, 0.33158526552957424, 0.41367194775360927, 0.4879129357490225, 0.5654746722971067, 0.6279567763416735, 0.6778760448128315, 0.7195883639909123, 0.7540578734580353, 0.77793654700102], "in_upper_bb": [null, 47.98026911934582, 48.45017727988888, 48.64657169384086, 48.68991089253304, 48.697172628277194, 48.80521966848906, 48.942644842989765, 49.03410777320469, 49.122013531779686, 49.22724290169374, 49.33481741844529, 49.44734529875506, 49.404219491784744, 49.36328155725535, 49.337681463306225, 49.30548593084956, 49.272238697549675, 49.25158165474992, 49.22331426900415, 49.21479297939617, 49.17587371559406, 49.290505934557494, 49.36646069033266, 49.46752880651516, 49.5529291863888, 49.55735766462496, 49.55431491970938, 49.54825262935112, 49.53799248769837, 49.50494615329907, 49.45179067233768, 49.36924134226285, 49.487919523109085, 49.50326640778641, 49.50270804837785, 49.516729550485955, 49.52744829464245, 49.52626683298838, 49.532478065328775, 49.701758337140554, 49.82664815100974, 49.84955810592983, 50.052400347004095, 50.11998555986937, 50.15214245180473, 50.176200417999965, 50.21256344478153, 50.2256260193684, 50.231703687119136, 50.2364471366894, 50.25182416963054, 50.40518378370465, 50.46355927470624, 50.499155047268886, 50.54416175839999, 50.58205916418647, 50.56356997768636, 50.57121903352834, 50.854009042845895, 50.977076793188544, 51.06250287216477, 51.16005439779186, 51.29863294896019, 51.442128105176, 51.486222810285305, 51.49319708677119, 51.47971165916102, 51.42695582291857, 51.341662476333084, 51.20799733740921, 51.0740983083328, 51.39232204125646, 51.63157442050889, 51.8060579280796, 51.99952058600059, 52.099935746559936, 52.151674234963444, 52.1618176630056, 51.96550929343974, 51.83143305565449, 51.683584501681906, 51.500897020934325, 51.18683502481649, 50.82548251664679, 50.834310995996454, 50.77140048131928, 50.63312341833194, 50.4166852777424, 50.02406536466792, 49.54066906316015, 49.04688647602533, 48.88805449745892, 48.753678180956264, 48.61278918266589, 48.523955465097806, 48.41179781514116, 48.26629881693676, 48.15769889860538, 47.999436667748114, 47.79376896896794, 47.51827305266652, 47.26690517038478, 47.007407144775236, 46.790511055331635, 46.80099452336019, 46.78507017604834, 46.78548606016517, 46.77559957045847, 46.77747100410081, 46.79087956501642, 46.7257720266506, 46.75968572892997, 46.85623248784933, 46.99801390716664, 47.258578107728916, 47.448384621551575, 48.006258555163846, 48.509942654463636, 48.854620281692014, 49.20977611420543, 49.553080081582955, 49.87778930749026, 50.16064512926899, 50.47103702473189, 50.59479947718586, 50.72240615444004, 50.820314406473095, 50.88065204228769, 50.86035305424291], "in_lower_bb": [null, 47.32973088065418, 47.196489386777785, 47.24092830615914, 47.33208910746696, 47.41116070505614, 47.436208902939526, 47.44110515701024, 47.46589222679531, 47.48798646822031, 47.49821164376081, 47.5051825815547, 47.50803931662956, 47.538637651072406, 47.54138510941131, 47.50169353669378, 47.48804348091515, 47.49831685800587, 47.52641834525007, 47.53307573099585, 47.61959702060384, 47.78234628440595, 47.77571406544251, 47.78125930966735, 47.782191193484834, 47.7997908136112, 47.81036233537503, 47.806405080290624, 47.77566737064888, 47.72792751230164, 47.71166384670093, 47.696819327662325, 47.697368657737144, 47.46569047689091, 47.41534359221359, 47.41690195162216, 47.37888044951405, 47.334161705357566, 47.276743167011624, 47.29324193467123, 47.22796166285945, 47.180241848990256, 47.17033189407017, 47.0644896529959, 47.034904440130624, 47.02274754819526, 47.02868958200004, 47.03732655521846, 47.060563980631606, 47.09098631288086, 47.101552863310594, 47.12817583036946, 47.12731621629535, 47.34044072529376, 47.483344952731116, 47.62183824160001, 47.80894083581352, 48.032430022313626, 48.26878096647167, 48.2639909571541, 48.237523206811446, 48.23609712783522, 48.25054560220814, 48.19796705103981, 48.176471894824, 48.209377189714694, 48.31640291322881, 48.394888340838996, 48.56464417708143, 48.80543752366691, 49.082102662590785, 49.3035016916672, 48.80477795874354, 48.35306557949111, 47.9975820719204, 47.56261941399941, 47.20120425344007, 46.91446576503656, 46.5968223369944, 46.42213070656027, 46.25360694434551, 46.1304554983181, 46.00614297906568, 45.95320497518351, 45.94455748335321, 45.40572900400354, 44.942639518680714, 44.63191658166806, 44.35735472225758, 44.25897463533208, 44.29237093683986, 44.47765352397467, 44.48643550254109, 44.48977181904373, 44.49766081733411, 44.43399453490219, 44.39415218485885, 44.35665118306323, 44.30675110139462, 44.24801333225189, 44.264681031032055, 44.31017694733348, 44.34954482961522, 44.410042855224766, 44.34793894466837, 44.32145547663981, 44.377379823951664, 44.37396393983482, 44.42035042954153, 44.44547899589919, 44.45607043498358, 44.488177973349394, 44.46831427107002, 44.41076751215066, 44.32898609283336, 44.214921892271086, 44.15011537844841, 43.878241444836156, 43.68605734553636, 43.657379718307986, 43.60922388579457, 43.61891991841704, 43.67321069250974, 43.776354870731005, 44.02296297526811, 44.34220052281414, 44.62359384555995, 44.96368559352691, 45.33867795771231, 45.7619769457571], "out_sma_10": [48.07, 48.515, 48.65, 48.5775, 48.602, 48.576666666666675, 48.53357142857143, 48.359375, 48.20388888888889, 48.0565, 47.9425, 47.7125, 47.4855, 47.3245, 47.207499999999996, 47.048, 46.8875, 46.88174, 46.87823999999999, 46.85824, 46.800239999999995, 46.836240000000004, 46.81424, 46.77574, 46.65424, 46.60974, 46.52874, 46.5135, 46.523, 46.573, 46.689, 46.733, 46.869], "out_sma_50": [48.07, 48.515, 48.65, 48.5775, 48.602, 48.576666666666675, 48.53357142857143, 48.359375, 48.20388888888889, 48.0565, 47.95409090909091, 47.84625, 47.754230769230766, 47.6825, 47.672333333333334, 47.62125, 47.565294117647056, 47.538466666666665, 47.50617894736842, 47.45737, 47.40463809523809, 47.38715454545454, 47.34553913043478, 47.30468333333334, 47.265096, 47.23220769230769, 47.181385185185185, 47.17240714285714, 47.16715172413794, 47.162580000000005, 47.1737870967742, 47.18273125, 47.20113333333334], "out_sma_200": [48.07, 48.515, 48.65, 48.5775, 48.602, 48.576666666666675, 48.53357142857143, 48.359375, 48.20388888888889, 48.0565, 47.95409090909091, 47.84625, 47.754230769230766, 47.6825, 47.672333333333334, 47.62125, 47.565294117647056, 47.538466666666665, 47.50617894736842, 47.45737, 47.40463809523809, 47.38715454545454, 47.34553913043478, 47.30468333333334, 47.265096, 47.23220769230769, 47.181385185185185, 47.17240714285714, 47.16715172413794, 47.162580000000005, 47.1737870967742, 47.18273125, 47.20113333333334], "out_ema_10": [48.07, 48.231818181818184, 48.356942148760325, 48.35749812171299, 48.41977119049244, 48.425267337675635, 48.39794600355279, 48.16922854836137, 47.94936881229566, 47.72766539187826, 47.582635320627666, 47.41488344414991, 47.27581372703174, 47.180211231207785, 47.24380918917, 47.173116609320914, 47.08164086217165, 47.08177888723135, 47.053273635007464, 46.95813297409701, 46.84756334244301, 46.87891546199883, 46.797294468908134, 46.7186954745612, 46.645296297368255, 46.60251515239221, 46.4675123974118, 46.551601052427834, 46.63676449744095, 46.708261861542596, 46.854032432171216, 46.96420835359463, 47.11435228930469], "out_ema_50": [48.07, 48.10490196078432, 48.13686658977317, 48.14561691958599, 48.1673574325434, 48.1784414547966, 48.18222806441241, 48.14135637561193, 48.09502867460754, 48.04149813834842, 47.99790997606026, 47.94544291817554, 47.89464123510983, 47.8497533435369, 47.837213996731535, 47.79869580078128, 47.754433220358486, 47.72807897642286, 47.696585683229806, 47.65083722506394, 47.59982400055163, 47.57708580445156, 47.53210204741425, 47.48633333967252, 47.44039869890105, 47.39999090678728, 47.33959910652111, 47.32353639646146, 47.311633008364936, 47.30058857666435, 47.30880078934418, 47.31473017015421, 47.33336820269719], "out_ema_200": [48.07, 48.07885572139303, 48.08722531620504, 48.089939492163204, 48.09600974597252, 48.09953203705737, 48.101277986937404, 48.0917130318435, 48.080452205656, 48.06701487027634, 48.055701289477575, 48.0418137144579, 48.02796482177673, 48.015248753898355, 48.01042040808842, 47.99892368760993, 47.985700566340185, 47.97671250100347, 47.96624769999846, 47.95195667810793, 47.93601681066407, 47.92690221553309, 47.9120076661248, 47.896614555019084, 47.88087709676019, 47.8662415037576, 47.84627890173016, 47.837161698727876, 47.82903073655148, 47.82108018195893, 47.817984856765314, 47.814422818389545, 47.814179805271245], "out_macd": [0.0, 0.07099715099715098, 0.12262173196646131, 0.11699857766074473, 0.13838216243363632, 0.13361565862398095, 0.1143984187887952, 0.007497180527167302, -0.09070176318810041, -0.18495219757255654, -0.24073299718918406, -0.30323096843082453, -0.34953871264087155, -0.3738591536870217, -0.32643090489199267, -0.3393981640424215, -0.3604477469774565, -0.3399339131290944, -0.33254405569087453, -0.3544745770063287, -0.3819759874157995, -0.3457223803301659, -0.36044422799434983, -0.37305599778260046, -0.38267426758498146, -0.37827064116137876, -0.4143843738361994, -0.3526001544351516, -0.2929959921758112, -0.24216086798771386, -0.16128251293450546, -0.10006690697618836, -0.024640812199997697], "out_signal": [0.0, 0.014199430199430197, 0.03588389055283642, 0.05210682797441808, 0.06936189486626174, 0.08221264761780558, 0.08864980185200352, 0.07241927758703628, 0.039795069432008945, -0.00515438396890415, -0.05227010661296013, -0.10246227897653301, -0.15187756570940075, -0.19627388330492496, -0.22230528762233853, -0.24572386290635514, -0.2686686397205754, -0.2829216944022792, -0.2928461666599983, -0.3051718487292644, -0.32053267646657146, -0.32557061723929037, -0.3325453393903023, -0.3406474710687619, -0.34905283037200585, -0.3548963925298804, -0.3667939887911442, -0.36395522191994567, -0.3497633759711188, -0.3282428743744378, -0.2948508020864513, -0.25589402306439873, -0.20964338089151854], "out_upper_bb": [null, 49.773650070512055, 49.655385498204545, 49.448112810993884, 49.36389238085178, 49.269333012511964, 49.20574983459457, 49.52483551597028, 49.63875628500759, 49.69937045543261, 49.65426041935639, 49.63119270343489, 49.58748764409331, 49.52381537431595, 49.44841596761855, 49.385103735432736, 49.33437392996558, 49.269756932879226, 49.21207326163938, 49.174198068024836, 49.1307748767754, 48.87141904330983, 48.58697560151116, 48.40834248173662, 48.082211151326085, 47.75247907907372, 47.449074018319074, 47.418484462331634, 47.42656360691523, 47.45636643321168, 47.56214011042384, 47.66088226211109, 47.82301592010566], "out_lower_bb": [null, 47.256349929487946, 47.64461450179545, 47.70688718900612, 47.84010761914821, 47.884000320821386, 47.861393022548285, 47.19391448402972, 46.76902149277019, 46.41362954456739, 46.253921398825426, 46.061307296565104, 45.920973894368224, 45.84118462568404, 45.89625069904812, 45.85739626456727, 45.79621430532853, 45.807176400454104, 45.800284633097455, 45.74054193197516, 45.6119651232246, 45.67732095669017, 45.71276439848884, 45.691897518263396, 45.77952884867391, 45.90526092092628, 45.967165981680914, 45.97675553766837, 45.97467639308477, 45.97487356678831, 45.927099889576155, 45.90835773788892, 45.86022407989434], "overall_sma_10": [47.77, 47.655, 47.82333333333333, 47.94375, 48.011, 48.05416666666667, 48.12071428571429, 48.191875, 48.25, 48.305, 48.422000000000004, 48.573, 48.674, 48.682500000000005, 48.673, 48.638999999999996, 48.589999999999996, 48.54, 48.5141, 48.451389999999996, 48.41239, 48.38522, 48.39222, 48.46522, 48.57672, 48.71372, 48.77772, 48.82072, 48.809819999999995, 48.814530000000005, 48.80422, 48.76339, 48.67439, 48.488389999999995, 48.34188999999999, 48.20589, 48.11789, 48.040890000000005, 47.99319, 48.01119, 48.1255, 48.2435, 48.3455, 48.628499999999995, 48.813, 48.969, 49.087, 49.208999999999996, 49.293, 49.3115, 49.2125, 49.1365, 49.187, 49.1755, 49.1695, 49.197, 49.303999999999995, 49.387, 49.547000000000004, 49.8065, 50.0021, 50.162099999999995, 50.2236, 50.321099999999994, 50.4491, 50.498599999999996, 50.5056, 50.4876, 50.444599999999994, 50.3406, 50.288, 50.215500000000006, 49.9735, 49.66354, 49.35454, 49.06354, 48.79554, 48.578540000000004, 48.31404, 48.047039999999996, 47.797039999999996, 47.59854, 47.53354, 47.4765, 47.4155, 47.1765, 46.9185, 46.6865, 46.46, 46.236000000000004, 46.036, 45.926, 45.84095, 45.76695, 45.69494999999999, 45.78145, 45.887449999999994, 45.93645, 46.00445, 46.011449999999996, 46.02245, 45.90245, 45.7755, 45.6505, 45.44349999999999, 45.340999999999994, 45.275, 45.223, 45.191500000000005, 45.2115, 45.2245, 45.3115, 45.4525, 45.616499999999995, 45.883500000000005, 46.13250000000001, 46.3235, 46.6615, 47.00449999999999, 47.3005, 47.5945, 47.8605, 48.098499999999994, 48.320499999999996, 48.610499999999995, 48.8045, 49.0225, 49.1225, 49.21483, 49.32183, 49.25783, 49.262829999999994, 49.24583, 49.16683, 49.038830000000004, 48.95983, 48.85333, 48.60933, 48.3365, 48.0565, 47.9425, 47.7125, 47.4855, 47.3245, 47.207499999999996, 47.048, 46.8875, 46.88174, 46.87824, 46.85824, 46.800239999999995, 46.836240000000004, 46.81424, 46.77574, 46.65424, 46.60974, 46.52874, 46.51350000000001, 46.523, 46.573, 46.68900000000001, 46.733, 46.869], "overall_sma_50": [47.77, 47.655, 47.82333333333333, 47.94375, 48.011, 48.05416666666667, 48.12071428571429, 48.191875, 48.25, 48.305, 48.36272727272728, 48.419999999999995, 48.47769230769231, 48.471428571428575, 48.45233333333333, 48.4196875, 48.396764705882354, 48.38527777777777, 48.388999999999996, 48.378195, 48.38637619047619, 48.40419090909091, 48.44053043478261, 48.46884166666666, 48.502088, 48.53277692307692, 48.53785925925926, 48.540792857142854, 48.53411034482759, 48.52364, 48.521164516129026, 48.516440625, 48.51139696969697, 48.47459117647059, 48.456317142857145, 48.441975, 48.42435405405406, 48.40923947368421, 48.395412820512824, 48.3955275, 48.424660975609754, 48.45145476190476, 48.47281627906977, 48.509570454545454, 48.535579999999996, 48.55654565217391, 48.56534255319149, 48.575856249999994, 48.578593877551015, 48.578722, 48.595321999999996, 48.620321999999994, 48.654621999999996, 48.688022000000004, 48.714822000000005, 48.744922, 48.775322, 48.799522, 48.831422, 48.87902199999999, 48.911342000000005, 48.938142, 48.964542, 49.015742, 49.070042, 49.116842, 49.15844200000001, 49.189042, 49.217522, 49.25686399999999, 49.286464, 49.304198, 49.280798, 49.255406, 49.225606, 49.186806000000004, 49.162006, 49.140606000000005, 49.118365999999995, 49.10336600000001, 49.085027999999994, 49.071228, 49.052628000000006, 49.053028, 49.040328, 48.980928000000006, 48.922128, 48.869727999999995, 48.811728, 48.748328, 48.667128000000005, 48.607727999999994, 48.551718, 48.480717999999996, 48.416718, 48.343418, 48.28221799999999, 48.21521800000001, 48.15401800000001, 48.088318, 48.02911800000001, 47.960918, 47.869418, 47.775718, 47.671518, 47.57221799999999, 47.476417999999995, 47.382418, 47.282918, 47.169318000000004, 47.073598000000004, 46.990798000000005, 46.915198000000004, 46.834798, 46.758398, 46.698998, 46.639998, 46.617198, 46.594898, 46.561297999999994, 46.53489799999999, 46.519798, 46.540198000000004, 46.56619, 46.60959, 46.64719, 46.68539, 46.725989999999996, 46.775056000000006, 46.816255999999996, 46.827056, 46.852655999999996, 46.882656, 46.904256000000004, 46.934256, 47.003856, 47.072356, 47.110555999999995, 47.150355999999995, 47.18035599999999, 47.208356, 47.209956000000005, 47.211566000000005, 47.215766, 47.236765999999996, 47.257166, 47.272366000000005, 47.299614, 47.32511399999999, 47.349714000000006, 47.363913999999994, 47.396714, 47.41931399999999, 47.440814, 47.478914, 47.510914, 47.52311400000001, 47.557714, 47.59141399999999, 47.622014, 47.656814, 47.681014, 47.702614], "overall_sma_200": [47.77, 47.655, 47.82333333333333, 47.94375, 48.011, 48.05416666666667, 48.12071428571429, 48.191875, 48.25, 48.305, 48.36272727272728, 48.419999999999995, 48.47769230769231, 48.471428571428575, 48.45233333333333, 48.4196875, 48.396764705882354, 48.38527777777777, 48.388999999999996, 48.378195, 48.38637619047619, 48.40419090909091, 48.44053043478261, 48.46884166666666, 48.502088, 48.53277692307692, 48.53785925925926, 48.540792857142854, 48.53411034482759, 48.52364, 48.521164516129026, 48.516440625, 48.51139696969697, 48.47459117647059, 48.456317142857145, 48.441975, 48.42435405405406, 48.40923947368421, 48.395412820512824, 48.3955275, 48.424660975609754, 48.45145476190476, 48.47281627906977, 48.509570454545454, 48.535579999999996, 48.55654565217391, 48.56534255319149, 48.575856249999994, 48.578593877551015, 48.578722, 48.57913921568627, 48.58319423076922, 48.6075679245283, 48.63289074074074, 48.65083818181818, 48.6709125, 48.69493157894737, 48.71570862068966, 48.74273050847458, 48.78335166666667, 48.81241147540984, 48.8378564516129, 48.86408095238095, 48.8966734375, 48.927493846153844, 48.947834848484845, 48.96518059701493, 48.97628088235294, 48.989378260869564, 49.00581571428571, 49.020240845070425, 49.02919583333333, 49.016056164383556, 49.000304054054055, 48.984433333333335, 48.96305921052632, 48.94314935064935, 48.925288461538464, 48.90389240506329, 48.88596875, 48.869228395061725, 48.8547256097561, 48.837439759036144, 48.818898809523816, 48.799852941176475, 48.75531976744187, 48.71043103448276, 48.67088068181818, 48.62929775280899, 48.59152777777778, 48.557884615384616, 48.536385869565216, 48.51523655913979, 48.49422340425532, 48.47302105263158, 48.445541666666664, 48.41940206185567, 48.39185714285714, 48.36416161616161, 48.33352, 48.30685148514851, 48.2781568627451, 48.249242718446595, 48.220788461538454, 48.18449523809524, 48.15266037735849, 48.125532710280375, 48.09844444444444, 48.073091743119264, 48.049699999999994, 48.029162162162166, 48.01327678571429, 48.00174336283186, 47.99234210526316, 47.98440869565218, 47.97850862068965, 47.97151282051282, 47.97666949152543, 47.983294117647056, 47.98726666666666, 47.993239669421484, 48.00075409836065, 48.00960975609756, 48.0188064516129, 48.034496, 48.044063492063486, 48.054267716535435, 48.0661875, 48.07876201550387, 48.089925384615384, 48.08977328244275, 48.096365909090906, 48.102558646616544, 48.104479850746266, 48.10889111111111, 48.11139926470588, 48.112593430656936, 48.105545652173916, 48.09730431654676, 48.087537857142856, 48.07932836879433, 48.06933309859155, 48.05940769230769, 48.05031458333333, 48.04672620689655, 48.038563698630135, 48.029253741496596, 48.02285608108108, 48.01548791946309, 48.005584666666664, 47.994620529801324, 47.988208552631576, 47.97802418300654, 47.96755, 47.95688838709677, 47.946972435897436, 47.93367961783439, 47.92732721518988, 47.92162075471698, 47.916048124999996, 47.91352608695652, 47.910726543209876, 47.90998588957055], "overall_ema_10": [47.77, 47.728181818181824, 47.80669421487604, 47.89729526671675, 47.966877945495526, 48.021991046314525, 48.11253812880279, 48.21753119629319, 48.30798006969442, 48.39743823884089, 48.496085831778906, 48.59679749872819, 48.70101613532306, 48.6444677470825, 48.560928156703866, 48.44621394639407, 48.37053868341333, 48.33771346824727, 48.35922011038413, 48.32534372667792, 48.36619032182739, 48.44111935422241, 48.58637038072742, 48.683393947867884, 48.79550413916463, 48.88723065931651, 48.84773417580441, 48.80632796202178, 48.72281378710873, 48.6313930985435, 48.597848898808316, 48.556421826297715, 48.51889058515267, 48.29000138785218, 48.20727386278814, 48.158678615008476, 48.09164613955239, 48.04771047781559, 48.015399481849116, 48.08532684878564, 48.35890378537007, 48.575466733484596, 48.71992732739648, 48.96903144968803, 49.09829845883566, 49.17133510268371, 49.13472872037758, 49.12295986212711, 49.04787625083127, 48.963716932498315, 48.89758658113498, 48.87802538456498, 49.05929349646225, 49.22578558801457, 49.29746093564828, 49.384286220075865, 49.503506907334796, 49.57559656054664, 49.70912445862907, 49.97655637524196, 50.081909761561604, 50.1379261685504, 50.20193959245032, 50.33795057564117, 50.440141380070045, 50.409206583693674, 50.354805386658455, 50.239386225447824, 50.1740432753664, 50.16785358893615, 50.14278930003866, 50.055918518213446, 49.69484242399282, 49.35948925599412, 49.07776393672246, 48.76544322095474, 48.52263536259933, 48.34579256939945, 48.14383028405409, 48.02131568695334, 47.93198556205273, 47.88617000531587, 47.801411822531165, 47.706609672980036, 47.614498823347304, 47.13368085546597, 46.718466154472154, 46.447835944568126, 46.17913850010119, 46.006567863719155, 45.91991916122476, 46.03993385918389, 46.13621861205954, 46.20963340986689, 46.258790971709274, 46.18173806776213, 46.132331146350836, 46.05736184701432, 45.98329605664807, 45.859060409984785, 45.819231244533, 45.73937101825427, 45.65948537857167, 45.59230621883136, 45.377341451771116, 45.27418846054, 45.26979055862363, 45.25710136614661, 45.27126475411995, 45.31285298064359, 45.39597062052657, 45.55124868952174, 45.76193074597233, 45.974306973977356, 46.175342069617834, 46.379825329687314, 46.521675269744165, 46.89591612979068, 47.23574956073782, 47.45834054969458, 47.68591499520466, 47.90847590516745, 48.123298467864274, 48.30997147370713, 48.61361302394219, 48.72750156504361, 48.838864916853865, 48.97361675015316, 49.10355915921622, 49.18109385754054, 48.979076792533164, 48.97560828479986, 48.96549768756351, 48.8554071989156, 48.82715134456731, 48.7585783728278, 48.67065503231365, 48.39235411734752, 48.131926096011604, 47.87703044219131, 47.70484308906561, 47.51487161832641, 47.35762223317615, 47.247145463507756, 47.298573561051796, 47.21792382267874, 47.11830130946442, 47.111773798652706, 47.07781492617039, 46.978212212321225, 46.863991810081004, 46.89235693552082, 46.8082920381534, 46.72769348576187, 46.65265830653244, 46.60853861443563, 46.47244068453824, 46.555633287349465, 46.64006359874047, 46.710961126242196, 46.856240921470885, 46.96601529938526, 47.11583069949703], "overall_ema_50": [47.77, 47.76098039215687, 47.77662821991542, 47.79734868187952, 47.81627618455091, 47.83406927535283, 47.86096851945665, 47.89347955790933, 47.92569604583446, 47.959982475409575, 47.99841453519744, 48.03965318087597, 48.08398050711613, 48.09598127154295, 48.099472202070686, 48.09282623336203, 48.090362459504696, 48.09426981403393, 48.108455311522796, 48.11098255420818, 48.12819892463139, 48.15369308444977, 48.19629335564782, 48.23251714562242, 48.27437921834311, 48.31459964115318, 48.32853691012756, 48.3399668352206, 48.34024264560411, 48.33552724773728, 48.339894806649546, 48.34107540246721, 48.341425386684186, 48.29901654799069, 48.280819820618504, 48.267454337456996, 48.24873063794888, 48.23309414234304, 48.218855156368804, 48.22595887572689, 48.27945068452191, 48.329276147874, 48.370088847957376, 48.43753634411591, 48.48626040905254, 48.526014902815184, 48.543426083096946, 48.56407604062255, 48.56979854883343, 48.5703946841733, 48.57155567695082, 48.580122120991966, 48.630901645658945, 48.68361138504487, 48.72033250719998, 48.76169201672155, 48.811821741555995, 48.854495398749876, 48.91157401056361, 49.000531892502295, 49.06153064181593, 49.11362747939177, 49.1676028723568, 49.23750079893105, 49.30269684603179, 49.340630303050155, 49.37080166371486, 49.3844957161182, 49.403927256662584, 49.43279285444053, 49.456212742501684, 49.46440047808985, 49.40971810640005, 49.348568376737305, 49.288232361963296, 49.21261540659219, 49.142708920059164, 49.08024974672352, 49.00788701155789, 48.94757771698699, 48.8919864339679, 48.84445755420445, 48.78859647364742, 48.72943582762203, 48.669457952029006, 48.5243811695965, 48.38028779039664, 48.25674709273403, 48.12785504988172, 48.01421367537655, 47.916793531244146, 47.86437025550909, 47.81359102980285, 47.763646283536076, 47.71330721359348, 47.639648107178054, 47.57181876964166, 47.49919842573415, 47.426680840411244, 47.34328159176766, 47.27648623522776, 47.20211422600314, 47.12752151125792, 47.05546184414976, 46.9517182424184, 46.86772929173533, 46.804288927353554, 46.74137563608479, 46.68622365035598, 46.63970507583221, 46.60559899442703, 46.591653935822045, 46.59629495794667, 46.60938143018406, 46.62783706037292, 46.65419639133869, 46.67403182697247, 46.748775676895114, 46.82784329740903, 46.89184944260868, 46.963149464467165, 47.03949654429198, 47.11990844451582, 47.19951987806422, 47.30855831421857, 47.38430112542569, 47.460995198938406, 47.54409342643102, 47.62817995872784, 47.70276113681695, 47.717162660863345, 47.76590138004518, 47.811160149455176, 47.832683280849096, 47.86669570120795, 47.88957037959195, 47.904685266666775, 47.87469760915044, 47.838827114673954, 47.79534369841223, 47.76140865141568, 47.71821615528173, 47.67632532566284, 47.63999884230351, 47.635685162213186, 47.60507005781267, 47.5684006437808, 47.54934179500508, 47.5248578030441, 47.485843771552176, 47.44130087855013, 47.42477927546973, 47.385768323490524, 47.345738193157565, 47.30531708754354, 47.27020661352223, 47.2149043933841, 47.20373167207493, 47.19652650846415, 47.18999605715183, 47.202545231381166, 47.2126414968172, 47.23528300674594], "overall_ema_200": [47.77, 47.76771144278608, 47.77161481151458, 47.776922126822896, 47.78192787680476, 47.78678431584153, 47.794079994290875, 47.80299462121336, 47.812069301599294, 47.82189945780229, 47.83302483633162, 47.84513404194026, 47.8583167877916, 47.863607168012585, 47.866805106639326, 47.867433911548396, 47.86905148456782, 47.872245002134306, 47.87805350957576, 47.88098730550038, 47.88764414823172, 47.896506395513, 47.90987449108003, 47.92191554092003, 47.93562782409496, 47.94920366664128, 47.95637576946078, 47.962978995635304, 47.96680010015635, 47.96931950214484, 47.97407154689962, 47.97801113349764, 47.98171251525388, 47.97453129619663, 47.9731429250902, 47.972813144741046, 47.97099410847497, 47.96979018699761, 47.96879724981356, 47.97308782444228, 47.989176502806046, 48.004707084867675, 48.018292088998344, 48.03890609806304, 48.05523539061962, 48.06961115787714, 48.07857025083359, 48.08843522346211, 48.09461994760677, 48.099499351113174, 48.104479457072244, 48.111300557001876, 48.12884980519091, 48.1472194588706, 48.161873991618165, 48.177924996676694, 48.1964531061625, 48.213403821524075, 48.234265475041255, 48.26357626633438, 48.286386452739016, 48.30731793082122, 48.32903616036529, 48.355115402550716, 48.380437637351214, 48.39923925289996, 48.41626174789598, 48.42923426781742, 48.443669747739634, 48.46054865572233, 48.476165087008674, 48.48799429012301, 48.48383514295761, 48.47753230571425, 48.47089019321958, 48.45983655945621, 48.44958942951137, 48.44063829090927, 48.4286418900047, 48.41910316473102, 48.41025636707201, 48.40299013456383, 48.39320913820001, 48.382132430357224, 48.370369918612376, 48.33653539205902, 48.301843497610676, 48.27127789066928, 48.23842935444372, 48.20849473400149, 48.18184304510596, 48.16590430833873, 48.150019688355265, 48.133999591953724, 48.117541884571104, 48.094830025023136, 48.0730904227841, 48.049676587731526, 48.02579920874913, 47.99867682856257, 47.97520740738285, 47.949384448105405, 47.9230224137959, 47.896823185797935, 47.8621284277303, 47.831758990638455, 47.806069846453, 47.780138803204714, 47.75580906386934, 47.73336320253731, 47.71382725027326, 47.699261804996915, 47.68941840395217, 47.681862001922795, 47.67587332528675, 47.67213329219932, 47.6670374385456, 47.676121643137186, 47.686956253653236, 47.694648231228825, 47.70475123390317, 47.716743758938954, 47.73040800014354, 47.74453329367445, 47.76677674348864, 47.78143568136438, 47.796943784037374, 47.81468563693252, 47.833328565918265, 47.85021086874495, 47.852397825274856, 47.8634187424363, 47.87393198878022, 47.878768486404304, 47.886939944251026, 47.89254253187042, 47.896348078816985, 47.88882222728647, 47.87958021507466, 47.86814160596944, 47.85880686362149, 47.846878437117795, 47.834969198937515, 47.82417348551525, 47.82124638615689, 47.81163199425484, 47.80027247192395, 47.79312946225306, 47.784491358151044, 47.772008857074916, 47.757859515213475, 47.75051762948996, 47.737378150589564, 47.7237226466036, 47.70970550584138, 47.69677311274843, 47.67849676336785, 47.671049034379124, 47.66457093453456, 47.65825679588248, 47.65678160388365, 47.65482357797436, 47.656168616999494], "overall_macd": [0.0, -0.01834757834757994, 0.016945317002289073, 0.05597028837895124, 0.08391326836488844, 0.10405191914173884, 0.1385873074239825, 0.17762685884255802, 0.2081834662634634, 0.23653199382955137, 0.2672149485456572, 0.29698404470732953, 0.3264956266606944, 0.2836742663488323, 0.23053873600363772, 0.16593923233143926, 0.12141324817422827, 0.09790812385534053, 0.09959603928805905, 0.07720000677195316, 0.08885553677475144, 0.11518672937779684, 0.17133468108243477, 0.20380005998399042, 0.24127236470760494, 0.267881465391838, 0.23541986090920375, 0.20331552849791734, 0.1540677976514928, 0.10359658063334365, 0.08097330142387449, 0.056191264420171194, 0.03453934067743347, -0.06976959491219503, -0.10482907897915084, -0.12272663397201455, -0.14731615273883136, -0.16011630387819054, -0.1667247835015928, -0.12772316744013068, -0.0007820361390997732, 0.09549129506414289, 0.15547192441069058, 0.25812943259489174, 0.3029109055871402, 0.3201851547339132, 0.2877910746667567, 0.2671086350167897, 0.21914252264127754, 0.16909337451070172, 0.12915067014046855, 0.11154142118783028, 0.1830265803139639, 0.24492490634938235, 0.2623104904928013, 0.28530705367648324, 0.321212542738607, 0.3345149909469498, 0.373831553036716, 0.46977664808667896, 0.4898159487886602, 0.4866921422299484, 0.48667557421693175, 0.5178115898851772, 0.5323163133872484, 0.4873577199670791, 0.43381628386902804, 0.3558129788478297, 0.30340796233438994, 0.2796330011077899, 0.2490442650914204, 0.1931238107755533, 0.019874180633202343, -0.1336071441863922, -0.2555562488833871, -0.384085533202871, -0.47482402623719366, -0.5309316885719184, -0.5939683848333459, -0.61784080059563, -0.624717014647608, -0.6110192676553226, -0.6140649728020335, -0.620621408768244, -0.6250673753085039, -0.7993191453863986, -0.936304786952995, -1.0026461894686705, -1.0639376451209088, -1.079092630089228, -1.0547372179693753, -0.9398748612604422, -0.840009768553891, -0.7545484022618254, -0.6837789739445483, -0.6719934791210918, -0.649118878001623, -0.6389565109934665, -0.6292970324429916, -0.6424778166847318, -0.6183604503022124, -0.6131589757825537, -0.6084779461642214, -0.5986739720055283, -0.654369730462335, -0.6586399716411719, -0.6193800184719933, -0.5855509381431716, -0.5416044969950278, -0.48783900040324113, -0.41861715549054423, -0.32132235214879756, -0.20473727999046076, -0.09351265331381597, 0.0066606314421164825, 0.10261792711764883, 0.1654606182923004, 0.3260871071807898, 0.46297581377797314, 0.5406182384478129, 0.6152313262837552, 0.6826321064824654, 0.7420186766497494, 0.7848768877306753, 0.8757216184894432, 0.8778851925199405, 0.8775531186974632, 0.8864376407032353, 0.8919359113265273, 0.8734512411729582, 0.7325478529765945, 0.6848024878315613, 0.636400250320996, 0.5465534801879812, 0.4970546889989933, 0.43266612394781134, 0.36332846045816325, 0.2143222744140445, 0.08077814261977068, -0.0431185776477534, -0.12374286187277761, -0.2070383225975263, -0.27073660866281557, -0.30958014778903475, -0.2742629189245207, -0.29731337586628115, -0.3267424988164862, -0.3131779370388159, -0.31153757738920973, -0.3382120810553104, -0.36961561434292634, -0.3365600849888679, -0.353891962731538, -0.3686232975700179, -0.37995271036290035, -0.3769207379315418, -0.4141245118051913, -0.35319727467707906, -0.2942577324863649, -0.2439289432202898, -0.16342714031132033, -0.10248211364119442, -0.027240487462137253], "overall_signal": [0.0, -0.003669515669515988, 0.00045345086484502393, 0.011556818367666267, 0.026028108367110704, 0.04163287052203633, 0.06102375790242558, 0.08434437809045207, 0.10911219572505435, 0.13459615534595376, 0.16111991398589445, 0.18829274013018146, 0.21593331743628408, 0.22948150721879373, 0.22969295297576256, 0.2169422088468979, 0.19783641671236402, 0.17785075814095935, 0.1621998143703793, 0.1451998528506941, 0.13393098963550557, 0.13018213758396383, 0.13841264628365801, 0.1514901290237245, 0.1694465761605006, 0.18913355400676807, 0.19839081538725523, 0.19937575800938767, 0.19031416593780873, 0.1729706488769157, 0.15457117938630746, 0.13489519639308023, 0.11482402524995088, 0.0779053012175217, 0.041358425178187205, 0.008541413348146856, -0.02263009986924879, -0.050127340671037135, -0.07344682923714826, -0.08430209687774476, -0.06759808473001576, -0.03498020877118403, 0.0031102178651908896, 0.054114060811131064, 0.10387342976633289, 0.14713577475984896, 0.1752668347412305, 0.19363519479634236, 0.19873666036532942, 0.1928080031944039, 0.18007653658361683, 0.16636951350445953, 0.1697009268663604, 0.1847457227629648, 0.2002586763089321, 0.21726835178244236, 0.2380571899736753, 0.25734875016833025, 0.2806453107420074, 0.31847157821094174, 0.35274045232648543, 0.379530790307178, 0.4009597470891288, 0.42433011564833845, 0.4459273551961205, 0.45421342815031224, 0.4501339992940554, 0.4312697952048103, 0.4056974286307262, 0.380484543126139, 0.3541964875191953, 0.32198195217046693, 0.261560397863014, 0.18252688945313278, 0.0949102617858288, -0.0008888972119111549, -0.09567592301696766, -0.1827270761279578, -0.26497533786903543, -0.33554843041435434, -0.39338214726100507, -0.4369095713398686, -0.4723406516323016, -0.5019968030594901, -0.5266109175092929, -0.5811525630847141, -0.6521830078583704, -0.7222756441804304, -0.7906080443685262, -0.8483049615126665, -0.8895914128040083, -0.8996481024952951, -0.8877204357070143, -0.8610860290179766, -0.825624618003291, -0.7948983902268513, -0.7657424877818058, -0.740385292424138, -0.7181676404279087, -0.7030296756792733, -0.6860958306038611, -0.6715084596395997, -0.658902356944524, -0.6468566799567249, -0.648359290057847, -0.6504154263745121, -0.6442083447940083, -0.632476863463841, -0.6143023901700784, -0.589009712216711, -0.5549312008714776, -0.5082094311269416, -0.44751500089964547, -0.37671453138247957, -0.3000394988175604, -0.21950801363051858, -0.14251428724595477, -0.04879400836060585, 0.053559956067109955, 0.15097161254325053, 0.24382355529135147, 0.33158526552957424, 0.41367194775360927, 0.4879129357490225, 0.5654746722971067, 0.6279567763416735, 0.6778760448128315, 0.7195883639909123, 0.7540578734580353, 0.77793654700102, 0.768858808196135, 0.7520475441232203, 0.7289180853627755, 0.6924451643278167, 0.653367069262052, 0.6092268801992039, 0.5600471962509959, 0.4909022118836056, 0.40887739803083867, 0.3184782028951203, 0.23003398994154073, 0.14261952743372733, 0.05994830021441874, -0.013957389386271953, -0.0660184952939217, -0.1122774714083936, -0.15517047689001212, -0.18677196891977288, -0.21172509061366024, -0.23702248870199027, -0.26354111383017753, -0.2781449080619156, -0.29329431899584013, -0.3083601147106757, -0.3226786338411206, -0.33352705465920485, -0.3496465460884022, -0.3503566918061376, -0.33913689994218305, -0.32009530859780444, -0.2887616749405076, -0.25150576268064495, -0.2066527076369434], "overall_upper_bb": [null, 47.98026911934582, 48.45017727988888, 48.64657169384086, 48.68991089253304, 48.697172628277194, 48.80521966848906, 48.942644842989765, 49.03410777320469, 49.122013531779686, 49.22724290169374, 49.33481741844529, 49.44734529875506, 49.404219491784744, 49.36328155725535, 49.337681463306225, 49.30548593084956, 49.272238697549675, 49.25158165474992, 49.22331426900415, 49.21479297939617, 49.17587371559406, 49.290505934557494, 49.36646069033266, 49.46752880651516, 49.5529291863888, 49.55735766462496, 49.55431491970938, 49.54825262935112, 49.53799248769837, 49.50494615329907, 49.45179067233768, 49.36924134226285, 49.487919523109085, 49.50326640778641, 49.50270804837785, 49.516729550485955, 49.52744829464245, 49.52626683298838, 49.532478065328775, 49.701758337140554, 49.82664815100974, 49.84955810592983, 50.052400347004095, 50.11998555986937, 50.15214245180473, 50.176200417999965, 50.21256344478153, 50.2256260193684, 50.231703687119136, 50.2364471366894, 50.25182416963054, 50.40518378370465, 50.46355927470624, 50.499155047268886, 50.54416175839999, 50.58205916418647, 50.56356997768636, 50.57121903352834, 50.854009042845895, 50.977076793188544, 51.06250287216477, 51.16005439779186, 51.29863294896019, 51.442128105176, 51.486222810285305, 51.49319708677119, 51.47971165916102, 51.42695582291857, 51.341662476333084, 51.20799733740921, 51.0740983083328, 51.39232204125646, 51.63157442050889, 51.8060579280796, 51.99952058600059, 52.099935746559936, 52.151674234963444, 52.1618176630056, 51.96550929343974, 51.83143305565449, 51.683584501681906, 51.500897020934325, 51.18683502481649, 50.82548251664679, 50.834310995996454, 50.77140048131928, 50.63312341833194, 50.4166852777424, 50.02406536466792, 49.54066906316015, 49.04688647602533, 48.88805449745892, 48.753678180956264, 48.61278918266589, 48.523955465097806, 48.41179781514116, 48.26629881693676, 48.15769889860538, 47.999436667748114, 47.79376896896794, 47.51827305266652, 47.26690517038478, 47.007407144775236, 46.790511055331635, 46.80099452336019, 46.78507017604834, 46.78548606016517, 46.77559957045847, 46.77747100410081, 46.79087956501642, 46.7257720266506, 46.75968572892997, 46.85623248784933, 46.99801390716664, 47.258578107728916, 47.448384621551575, 48.006258555163846, 48.509942654463636, 48.854620281692014, 49.20977611420543, 49.553080081582955, 49.87778930749026, 50.16064512926899, 50.47103702473189, 50.59479947718586, 50.72240615444004, 50.820314406473095, 50.88065204228769, 50.86035305424291, 50.68347358583496, 50.58184896481217, 50.49834687515863, 50.38529636098469, 50.268631368284545, 50.15152705655896, 49.963299748893405, 50.1632751655102, 50.328547416364046, 50.489154119587, 50.56435072095945, 50.62705688829073, 50.634783263508844, 50.59264317115853, 50.34120536532485, 50.22558342689283, 50.074853653716595, 49.82142405116257, 49.4984236423686, 49.17419806802476, 49.13077487677531, 48.87141904330973, 48.586975601511035, 48.408342481736476, 48.0822111513259, 47.752479079073474, 47.44907401831876, 47.41848446233131, 47.426563606914904, 47.45636643321137, 47.562140110423556, 47.66088226211083, 47.82301592010543], "overall_lower_bb": [null, 47.32973088065418, 47.196489386777785, 47.24092830615914, 47.33208910746696, 47.41116070505614, 47.436208902939526, 47.44110515701024, 47.46589222679531, 47.48798646822031, 47.49821164376081, 47.5051825815547, 47.50803931662956, 47.538637651072406, 47.54138510941131, 47.50169353669378, 47.48804348091515, 47.49831685800587, 47.52641834525007, 47.53307573099585, 47.61959702060384, 47.78234628440595, 47.77571406544251, 47.78125930966735, 47.782191193484834, 47.7997908136112, 47.81036233537503, 47.806405080290624, 47.77566737064888, 47.72792751230164, 47.71166384670093, 47.696819327662325, 47.697368657737144, 47.46569047689091, 47.41534359221359, 47.41690195162216, 47.37888044951405, 47.334161705357566, 47.276743167011624, 47.29324193467123, 47.22796166285945, 47.180241848990256, 47.17033189407017, 47.0644896529959, 47.034904440130624, 47.02274754819526, 47.02868958200004, 47.03732655521846, 47.060563980631606, 47.09098631288086, 47.101552863310594, 47.12817583036946, 47.12731621629535, 47.34044072529376, 47.483344952731116, 47.62183824160001, 47.80894083581352, 48.032430022313626, 48.26878096647167, 48.2639909571541, 48.237523206811446, 48.23609712783522, 48.25054560220814, 48.19796705103981, 48.176471894824, 48.209377189714694, 48.31640291322881, 48.394888340838996, 48.56464417708143, 48.80543752366691, 49.082102662590785, 49.3035016916672, 48.80477795874354, 48.35306557949111, 47.9975820719204, 47.56261941399941, 47.20120425344007, 46.91446576503656, 46.5968223369944, 46.42213070656027, 46.25360694434551, 46.1304554983181, 46.00614297906568, 45.95320497518351, 45.94455748335321, 45.40572900400354, 44.942639518680714, 44.63191658166806, 44.35735472225758, 44.25897463533208, 44.29237093683986, 44.47765352397467, 44.48643550254109, 44.48977181904373, 44.49766081733411, 44.43399453490219, 44.39415218485885, 44.35665118306323, 44.30675110139462, 44.24801333225189, 44.264681031032055, 44.31017694733348, 44.34954482961522, 44.410042855224766, 44.34793894466837, 44.32145547663981, 44.377379823951664, 44.37396393983482, 44.42035042954153, 44.44547899589919, 44.45607043498358, 44.488177973349394, 44.46831427107002, 44.41076751215066, 44.32898609283336, 44.214921892271086, 44.15011537844841, 43.878241444836156, 43.68605734553636, 43.657379718307986, 43.60922388579457, 43.61891991841704, 43.67321069250974, 43.776354870731005, 44.02296297526811, 44.34220052281414, 44.62359384555995, 44.96368559352691, 45.33867795771231, 45.7619769457571, 46.16885641416505, 46.54148103518783, 46.84598312484137, 47.10203363901531, 47.38069863171545, 47.61280294344104, 47.9125302511066, 47.5685548344898, 47.22278258363596, 46.889175880413006, 46.63597927904054, 46.34827311170927, 46.09654673649114, 45.89868682884146, 45.90512463467515, 45.78224657310715, 45.66597634628341, 45.669645948837434, 45.71631635763139, 45.74054193197524, 45.611965123224685, 45.67732095669027, 45.712764398488964, 45.69189751826354, 45.7795288486741, 45.905260920926516, 45.96716598168123, 45.976755537668694, 45.9746763930851, 45.97487356678863, 45.92709988957644, 45.908357737889176, 45.860224079894564]}, "alignment": "inconsistent"}

4204_RHP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647340.0, 1617651000.0, 1617654540.0, 1617658080.0, 1617661740.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834660.0, 1617838140.0, 1617904680.0, 1617908460.0, 1617912000.0, 1617915480.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617992940.0, 1617996600.0, 1618000200.0, 1618003740.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254060.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338660.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423140.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518660.0, 1618522140.0, 1618525860.0, 1618529400.0, 1618595940.0, 1618599540.0, 1618603140.0, 1618606920.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860480.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618874940.0, 1618941600.0, 1618945140.0, 1618948740.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029620.0, 1619033400.0, 1619037000.0, 1619040660.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121540.0, 1619125140.0, 1619128800.0, 1619132340.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619216940.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566140.0, 1619632980.0, 1619636400.0, 1619639940.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724540.0, 1619728200.0, 1619731740.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812860.0, 1619816400.0, 1619820000.0, 1619823540.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077340.0, 1620081000.0, 1620084600.0], "input_window": [[79.87, 78.75, 77.99, 77.74, 77.32, 77.65, 77.91, 78.3, 78.1375, 77.25, 77.185, 77.5, 76.84, 77.02, 76.73, 76.75, 76.44, 77.18, 78.005, 77.37, 76.15, 76.81, 77.44, 77.515, 77.43, 77.77, 77.43, 75.81, 75.83, 75.87, 75.36, 75.29, 76.19, 76.235, 76, 77.545, 77.64, 77.46, 77.47, 76.62, 76.33, 76.36, 76.02, 76.04, 76.095, 76.235, 78.44, 78.99, 78.165, 78.1758, 77.25, 76.68, 77.01, 75.16, 75.49, 75.42, 75.95, 76.16, 76.19, 78.46, 78.72, 78.54, 78.385, 78.63, 78.77, 77.53, 77.13, 77.46, 77.65, 77.85, 77.92, 78.08, 77.085, 75.89, 75.5808, 75.87, 75.47, 74.77, 74.9, 75.76, 75.84, 76.595, 77.32, 77.26, 76.86, 78.13, 76.76, 77.155, 77.74, 76.2, 77.04, 76.31, 76.82, 77.23, 76.89, 76.57, 76.7, 76.29, 77.42, 77.28, 77.6, 77.16, 76.47, 76.68, 76.65, 78.1, 78.21, 77.96, 77.12, 76.745, 77.435, 77.02, 77.6, 77.26, 77.075, 76.68, 77.2, 77.47, 78.83, 79.11, 77.87, 78.52, 79.02, 78.91, 78.195, 77.12, 77.4, 77.85, 78.32, 78.53, 79.35, 80.13, 80.315, 81.33, 82.27, 82.04, 80.69], [79.87, 78.75, 78, 77.74, 77.32, 77.65, 77.91, 78.33, 78.1375, 77.25, 77.185, 77.5, 76.94, 77.365, 76.965, 76.795, 76.49, 77.18, 78.005, 77.53, 76.15, 76.97, 77.44, 77.515, 77.43, 77.86, 77.58, 75.83, 75.83, 75.87, 75.4, 75.29, 76.31, 76.5, 76.07, 77.545, 77.64, 77.46, 77.51, 76.99, 76.33, 76.43, 76.03, 76.04, 76.095, 76.28, 78.44, 79.02, 78.165, 78.1758, 77.3, 76.72, 77.01, 75.2125, 75.49, 75.42, 75.95, 76.16, 76.19, 78.46, 78.72, 78.54, 78.42, 78.63, 78.77, 77.53, 77.23, 77.51, 77.74, 77.85, 77.94, 78.08, 77.085, 76.02, 75.5808, 75.87, 75.48, 74.83, 74.9, 75.76, 75.97, 76.7573, 77.32, 77.26, 77.01, 78.13, 76.76, 77.19, 77.84, 76.2, 77.13, 77.58, 76.9, 77.23, 76.89, 76.605, 76.77, 76.34, 77.42, 77.28, 77.7, 77.16, 76.505, 76.68, 76.705, 78.1, 78.21, 77.96, 77.13, 76.745, 77.435, 77.02, 77.6, 77.26, 77.075, 76.68, 77.36, 77.47, 78.83, 79.24, 77.87, 78.52, 79.05, 78.91, 78.31, 77.12, 77.405, 77.905, 78.32, 78.53, 79.35, 80.28, 80.35, 81.33, 82.27, 82.13, 80.7], [79.87, 78.75, 77.91, 77.735, 77.32, 77.65, 77.89, 78.15, 78.025, 77.25, 77.185, 77.5, 76.84, 77.02, 76.69, 76.7, 76.43, 77.18, 77.88, 77.37, 76.15, 76.8, 77.44, 77.515, 77.42, 77.77, 77.43, 75.76, 75.83, 75.87, 75.31, 75.29, 76.19, 76.235, 76, 77.44, 77.53, 77.46, 77.445, 76.62, 76.29, 76.31, 76.02, 76.04, 76.095, 76.235, 78.315, 78.95, 78.165, 78.1758, 77.225, 76.57, 77.01, 75.1, 75.49, 75.42, 75.95, 76.16, 76.17, 78.42, 78.72, 78.49, 78.35, 78.63, 78.77, 77.53, 77.13, 77.46, 77.64, 77.85, 77.92, 78.08, 77.085, 75.89, 75.5808, 75.82, 75.47, 74.77, 74.9, 75.64, 75.84, 76.5, 77.32, 77.235, 76.86, 78.13, 76.55, 77.155, 77.74, 76.095, 77.03, 76.31, 76.8, 77.23, 76.89, 76.56, 76.7, 76.29, 77.35, 77.19, 77.6, 77.15, 76.47, 76.68, 76.65, 78.06, 78.205, 77.9, 77.0775, 76.715, 77.43, 77.02, 77.49, 77.26, 77.075, 76.68, 77.19, 77.425, 78.83, 79.11, 77.845, 78.52, 79.01, 78.91, 78.195, 77.12, 77.4, 77.83, 78.32, 78.53, 79.11, 80.13, 80.315, 81.33, 82.21, 82.04, 80.605], [79.87, 78.75, 77.91, 77.735, 77.32, 77.65, 77.89, 78.17, 78.025, 77.25, 77.185, 77.5, 76.94, 77.365, 76.69, 76.795, 76.43, 77.18, 77.88, 77.48, 76.15, 76.925, 77.44, 77.515, 77.42, 77.86, 77.5, 75.76, 75.83, 75.87, 75.31, 75.29, 76.3, 76.5, 76.07, 77.475, 77.53, 77.46, 77.445, 76.99, 76.29, 76.43, 76.03, 76.04, 76.095, 76.28, 78.315, 78.95, 78.165, 78.1758, 77.27, 76.57, 77.01, 75.2125, 75.49, 75.42, 75.95, 76.16, 76.17, 78.42, 78.72, 78.49, 78.42, 78.63, 78.77, 77.53, 77.23, 77.51, 77.74, 77.85, 77.93, 78.08, 77.085, 76.02, 75.5808, 75.82, 75.48, 74.83, 74.9, 75.64, 75.97, 76.7573, 77.32, 77.235, 77, 78.13, 76.55, 77.19, 77.84, 76.095, 77.13, 77.58, 76.8025, 77.23, 76.89, 76.605, 76.77, 76.32, 77.35, 77.19, 77.7, 77.16, 76.505, 76.68, 76.705, 78.06, 78.205, 77.9, 77.1045, 76.74, 77.43, 77.02, 77.49, 77.26, 77.075, 76.68, 77.36, 77.425, 78.83, 79.23, 77.845, 78.52, 79.01, 78.91, 78.31, 77.12, 77.405, 77.905, 78.32, 78.53, 79.11, 80.28, 80.35, 81.33, 82.21, 82.13, 80.605], [2136, 184, 936, 800, 312, 184, 466, 2618, 707, 201, 293, 203, 301, 1902, 2377, 773, 1205, 211, 894, 1200, 404, 1597, 101, 140, 1086, 414, 3239, 896, 100, 101, 854, 513, 1004, 892, 1060, 3289, 824, 321, 951, 2473, 515, 2828, 536, 554, 105, 302, 1287, 966, 100, 267, 1616, 869, 2562, 2175, 355, 102, 404, 891, 660, 1199, 181, 1163, 2345, 135, 101, 2857, 353, 531, 803, 318, 937, 106, 425, 733, 319, 1081, 303, 589, 2474, 1191, 1246, 3277, 100, 219, 910, 144, 2022, 220, 247, 1485, 739, 2869, 4018, 206, 135, 614, 406, 505, 1561, 777, 273, 526, 720, 709, 2033, 1564, 1340, 204, 1790, 723, 321, 171, 345, 101, 166, 267, 827, 1683, 100, 1257, 643, 167, 1197, 303, 300, 101, 213, 738, 338, 102, 3041, 1591, 464, 514, 629, 1181, 1509]], "output_timestamps": [1620149400.0, 1620153000.0, 1620156540.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241140.0, 1620244680.0, 1620248340.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340140.0, 1620343800.0, 1620410400.0, 1620413940.0, 1620417660.0, 1620421140.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671340.0, 1620674940.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0], "output_window": [[79.32, 79.4, 79.63, 77.725, 76.85, 75.54, 76.85, 75.85, 76.43, 77.14, 76.39, 75.975, 76.075, 75.61, 74.94, 75.24, 75.39, 75.6483, 74.49, 75.02, 76.39, 78.65, 78.23, 78.5, 78.425, 78.62, 79.22, 77.4, 77.09, 77.27, 77.64, 77.32, 77.09], [79.32, 79.4, 79.77, 77.79, 76.9, 75.59, 76.87, 75.99, 76.5, 77.14, 76.46, 76.01, 76.075, 75.685, 74.965, 75.24, 75.51, 75.69, 74.49, 75.08, 76.575, 78.65, 78.23, 78.5, 78.425, 78.66, 79.22, 77.4, 77.1, 77.43, 77.64, 77.38, 77.09], [79.32, 79.32, 79.38, 77.725, 76.84, 75.48, 76.7301, 75.85, 76.43, 77.14, 76.37, 75.975, 76.075, 75.61, 74.85, 75.24, 75.38, 75.63, 74.44, 74.98, 76.39, 78.65, 78.23, 78.5, 78.425, 78.62, 79.22, 77.4, 77.09, 77.22, 77.64, 77.31, 77.07], [79.32, 79.355, 79.38, 77.79, 76.87, 75.59, 76.77, 75.99, 76.49, 77.14, 76.41, 75.99, 76.075, 75.685, 74.93, 75.24, 75.51, 75.69, 74.47, 75.035, 76.575, 78.65, 78.23, 78.5, 78.425, 78.66, 79.22, 77.4, 77.1, 77.43, 77.64, 77.38, 77.07], [3922, 3404, 2113, 960, 926, 916, 2889, 621, 766, 388, 5944, 1254, 130, 2334, 1988, 217, 756, 1273, 477, 1875, 854, 259, 111, 113, 884, 404, 2546, 134, 226, 2278, 438, 4952, 633]], "text": {"content": "Ryman Hospitality Properties (RHP) Reports Q1 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-03T22:25:05Z\n\nRyman Hospitality Properties (RHP) delivered FFO and revenue surprises of -22.97% and -24.29%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nRHP Quick QuoteRHP\nRyman Hospitality Properties (RHP Quick QuoteRHP  -  Free Report)     came out with a quarterly loss of $0.91 per share versus the Zacks Consensus Estimate of a loss of $0.74. This compares to FFO of $0.59 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of -22.97%. A quarter ago, it was expected that this hotel and resort real estate investment trust would post a loss of $0.79 per share when it actually produced a loss of $0.56, delivering a surprise of 29.11%.\nOver the last four quarters, the company has surpassed consensus FFO estimates two times.\nRyman Hospitality Properties, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $84.18 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 24.29%. This compares to year-ago revenues of $313.03 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nRyman Hospitality Properties shares have added about 16.6% since the beginning of the year versus the S&P 500's gain of 12.1%.\nWhat's Next for Ryman Hospitality Properties?\nWhile Ryman Hospitality Properties has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Ryman Hospitality Properties was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is -$0.52 on $144.81 million in revenues for the coming quarter and -$0.36 on $768.75 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRyman Hospitality Properties, Inc. (RHP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620080705000, "published_utc": "2021-05-03T22:25:05Z", "article_url": "http://www.zacks.com/stock/news/1495546/ryman-hospitality-properties-rhp-reports-q1-loss-misses-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1495546", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.1294612870001517, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.8862757682727156, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.5056967572305133, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [79.87, 79.31, 78.84333333333333, 78.56625, 78.317, 78.20583333333333, 78.16071428571429, 78.161875, 78.14666666666668, 78.057, 77.7885, 77.6635, 77.5665, 77.52950000000001, 77.4665, 77.381, 77.235, 77.136, 77.1215, 77.1445, 77.04100000000001, 76.9835, 77.03349999999999, 77.04850000000002, 77.1215, 77.22800000000001, 77.33500000000001, 77.19300000000001, 76.98800000000001, 76.827, 76.743, 76.5795, 76.4655, 76.364, 76.229, 76.1905, 76.1935, 76.3635, 76.525, 76.63699999999999, 76.735, 76.849, 76.82199999999999, 76.776, 76.77850000000001, 76.659, 76.7375, 76.8865, 76.9585, 77.07708, 77.17508000000001, 77.18908, 77.28708, 77.20433, 77.14383000000001, 77.05783, 76.82133, 76.54232999999999, 76.34283, 76.36725, 76.51225, 76.70425, 76.84525, 77.187, 77.515, 77.726, 77.854, 77.989, 78.146, 78.089, 78.01, 77.969, 77.8355, 77.5745, 77.25558000000001, 77.08457999999999, 76.90958, 76.64158, 76.35758, 76.13658000000001, 75.94058, 75.80831, 75.83180999999999, 75.95331, 76.09522999999999, 76.32623, 76.43323000000001, 76.66923, 76.96323, 77.00872999999999, 77.12473, 77.207, 77.15525, 77.15475, 77.14375, 76.99125000000001, 77.01325, 76.92625000000001, 76.87724999999999, 76.98675, 77.04374999999999, 77.00175, 76.97200000000001, 76.917, 76.8985, 77.044, 77.1875, 77.3455, 77.32095000000001, 77.27595, 77.24895000000001, 77.23495, 77.33345, 77.39144999999999, 77.42845, 77.29045, 77.20595, 77.15845, 77.33099999999999, 77.58, 77.6215, 77.7715, 77.9235, 78.0885, 78.212, 78.256, 78.26050000000001, 78.30850000000001, 78.25750000000001, 78.1875, 78.314, 78.49, 78.624, 78.866, 79.256, 79.75699999999999, 80.077], "in_sma_50": [79.87, 79.31, 78.84333333333333, 78.56625, 78.317, 78.20583333333333, 78.16071428571429, 78.161875, 78.14666666666668, 78.057, 77.97772727272728, 77.93791666666667, 77.86115384615385, 77.82571428571428, 77.75, 77.6903125, 77.61617647058823, 77.59194444444444, 77.6071052631579, 77.60075, 77.53166666666667, 77.5040909090909, 77.50130434782609, 77.501875, 77.4986, 77.5125, 77.51203703703703, 77.44946428571428, 77.39362068965517, 77.34283333333333, 77.27725806451613, 77.21515625, 77.18742424242424, 77.16720588235295, 77.13585714285715, 77.14527777777778, 77.15567567567568, 77.16368421052631, 77.17089743589743, 77.166375, 77.14500000000001, 77.12797619047619, 77.10244186046512, 77.07829545454545, 77.05644444444444, 77.03956521739131, 77.06670212765958, 77.1059375, 77.12755102040816, 77.148516, 77.09651600000001, 77.05291600000001, 77.034916, 76.984466, 76.947866, 76.90326599999999, 76.86446600000001, 76.824266, 76.787166, 76.810566, 76.84126599999999, 76.861066, 76.890666, 76.915966, 76.957566, 76.972266, 76.98826600000001, 76.99486599999999, 76.99206600000001, 76.999466, 77.035066, 77.058166, 77.05106599999999, 77.02116600000001, 76.984382, 76.943582, 76.903182, 76.884582, 76.865982, 76.861382, 76.874582, 76.903928, 76.924328, 76.939028, 76.957628, 76.970728, 76.951128, 76.945728, 76.953628, 76.935728, 76.95252799999999, 76.975528, 76.990978, 77.01477799999999, 77.030678, 77.037178, 77.006278, 76.953678, 76.937378, 76.917662, 76.926262, 76.938062, 76.927962, 76.957312, 76.981612, 77.034412, 77.079512, 77.114312, 77.13300199999999, 77.099402, 77.073602, 77.044202, 77.02560199999999, 76.998202, 76.964302, 76.947302, 76.94990200000001, 76.948202, 76.970002, 76.997602, 76.995902, 77.004702, 77.043202, 77.101002, 77.155586, 77.181586, 77.220086, 77.281586, 77.349986, 77.407786, 77.470586, 77.54104000000001, 77.60164, 77.68354000000001, 77.78774, 77.86774, 77.94884], "in_sma_200": [79.87, 79.31, 78.84333333333333, 78.56625, 78.317, 78.20583333333333, 78.16071428571429, 78.161875, 78.14666666666668, 78.057, 77.97772727272728, 77.93791666666667, 77.86115384615385, 77.82571428571428, 77.75, 77.6903125, 77.61617647058823, 77.59194444444444, 77.6071052631579, 77.60075, 77.53166666666667, 77.5040909090909, 77.50130434782609, 77.501875, 77.4986, 77.5125, 77.51203703703703, 77.44946428571428, 77.39362068965517, 77.34283333333333, 77.27725806451613, 77.21515625, 77.18742424242424, 77.16720588235295, 77.13585714285715, 77.14527777777778, 77.15567567567568, 77.16368421052631, 77.17089743589743, 77.166375, 77.14500000000001, 77.12797619047619, 77.10244186046512, 77.07829545454545, 77.05644444444444, 77.03956521739131, 77.06670212765958, 77.1059375, 77.12755102040816, 77.148516, 77.15089803921569, 77.13972692307692, 77.13727924528301, 77.10163518518519, 77.07233272727272, 77.04282678571428, 77.0236543859649, 77.00876379310345, 76.9945474576271, 77.018305, 77.04620163934426, 77.06948870967742, 77.0909253968254, 77.1149734375, 77.14043538461539, 77.14633787878788, 77.14758656716417, 77.15291617647058, 77.16142463768115, 77.17126142857143, 77.18194788732394, 77.19442083333334, 77.19292191780822, 77.17707162162162, 77.155788, 77.13821184210526, 77.11667662337662, 77.08736025641025, 77.05967215189874, 77.04192624999999, 77.02869259259259, 77.02538292682927, 77.02893253012049, 77.03138571428572, 77.03101647058824, 77.04379534883721, 77.03811954022989, 77.03984545454546, 77.04883595505618, 77.03823777777778, 77.03924615384615, 77.04512391304347, 77.04251505376345, 77.04450957446808, 77.04288315789474, 77.038321875, 77.0355556701031, 77.02825408163265, 77.03150404040404, 77.033089, 77.03969207920792, 77.04087156862745, 77.03566893203883, 77.03224903846154, 77.02913238095238, 77.03885754716981, 77.04975607476635, 77.05762870370371, 77.05805871559633, 77.05516727272727, 77.05854414414415, 77.05820000000001, 77.06202123893806, 77.06375789473685, 77.06385565217391, 77.06054655172414, 77.063105982906, 77.06617288135593, 77.0809949579832, 77.09890333333333, 77.10506942148761, 77.11666721311475, 77.13206016260162, 77.14639838709677, 77.15570720000001, 77.15542380952381, 77.15738897637796, 77.1632296875, 77.17219689922482, 77.18264153846154, 77.19735419847328, 77.22070757575759, 77.24423609022556, 77.27472686567164, 77.31128444444444, 77.34671617647058, 77.370499270073], "in_ema_10": [79.87, 79.66636363636363, 79.34702479338843, 79.05392937640872, 78.73866948978895, 78.54072958255459, 78.4224151129992, 78.37652145609026, 78.31260846407385, 78.11940692515132, 77.949514756942, 77.86778480113435, 77.69909665547355, 77.63835180902382, 77.46592420738311, 77.34393798785891, 77.17776744461183, 77.17817336377331, 77.30577820672362, 77.33745489641024, 77.12155400615383, 77.08581691412586, 77.15021383883024, 77.21653859540655, 77.25353157805989, 77.36379856386718, 77.38856246134587, 77.09246019564662, 76.86292197825632, 76.68239070948245, 76.43286512594018, 76.22507146667833, 76.23869483637317, 76.2862048661235, 76.24689489046467, 76.470186728562, 76.66288005064163, 76.80781095052497, 76.92366350497497, 76.9357246858886, 76.81832019754522, 76.74771652526427, 76.61722261157985, 76.51227304583806, 76.43640521932204, 76.40796790671803, 76.75470101458747, 77.15384628466246, 77.33769241472383, 77.49007561204677, 77.4500618644019, 77.29005061632883, 77.23913232245086, 76.87065371836889, 76.61962576957454, 76.40151199328825, 76.31941890359947, 76.29043364839956, 76.26853662141781, 76.65971178116003, 77.03430963913092, 77.29898061383439, 77.50280232040996, 77.70774735306269, 77.90088419796038, 77.83345070742213, 77.72373239698175, 77.68487196116688, 77.69489524095472, 77.72309610623567, 77.760714996011, 77.81876681491809, 77.68535466675115, 77.38256290916003, 77.05496965294911, 76.83042971604927, 76.58489704040394, 76.26582485123959, 76.01749306010511, 75.94885795826781, 75.95270196585548, 76.09899251751813, 76.32099387796937, 76.48717680924766, 76.58041738938445, 76.86215968222363, 76.8054033763648, 76.87533003520755, 77.05072457426073, 76.87695646984969, 76.92296438442247, 77.04242540543656, 76.99880260444809, 77.04083849454844, 77.01341331372144, 76.93915634759027, 76.90840064802839, 76.80141871202322, 76.90116076438264, 76.95367698904033, 77.08937208194209, 77.10221352158898, 76.99362924493643, 76.93660574585708, 76.8944956102467, 77.10640549929275, 77.30614995396678, 77.41412268960919, 77.35782765513478, 77.24549535420118, 77.27904165343733, 77.23194317099417, 77.27886259444978, 77.27543303182254, 77.23899066240025, 77.1373559965093, 77.1778367244167, 77.22277550179547, 77.51499813783265, 77.8268166582267, 77.8301227203673, 77.95555495302779, 78.14727223429546, 78.28595000987809, 78.29032273535479, 78.07753678347211, 77.95525736829536, 77.94611966496893, 78.01409790770185, 78.1078982881197, 78.29009859937067, 78.65189885403053, 78.96064451693407, 79.39143642294604, 79.90390252786494, 80.3086475227986, 80.36252979138067], "in_ema_50": [79.87, 79.82607843137257, 79.75093810073051, 79.67188170462343, 79.57965104954016, 79.50397845936212, 79.44068518644596, 79.39085439482064, 79.3372914773767, 79.25543690963643, 79.17424330533697, 79.10858670512769, 79.02354408924033, 78.95850314456425, 78.86954223693427, 78.78818763940744, 78.69570969276401, 78.63627009696935, 78.6066124461078, 78.56243156586828, 78.46782640642246, 78.40732341009218, 78.369389158716, 78.33588370151146, 78.29996669360905, 78.28271309778124, 78.25201846649571, 78.15429225212333, 78.06314353635378, 77.97713790747716, 77.87254426404668, 77.77126801839779, 77.71357123336259, 77.66598020460327, 77.60339274559922, 77.59835773596788, 77.59567704043974, 77.5903563721872, 77.5846561222975, 77.56133627436427, 77.5114799498794, 77.46906897145276, 77.4126348941409, 77.35880607476282, 77.3092450522231, 77.26888250115553, 77.3099067167965, 77.37422410045154, 77.40523492004168, 77.43545315847142, 77.42896479931568, 77.39527990522487, 77.3801708893337, 77.2951641877912, 77.2243734353288, 77.15361369276688, 77.10641315579564, 77.06929891439188, 77.03403229029809, 77.08838396518836, 77.15236890773, 77.20482502899549, 77.25247894942704, 77.30649938278285, 77.36389156385019, 77.37040562016979, 77.36489951741804, 77.37058973242127, 77.38507640958122, 77.40330870724469, 77.42396326774491, 77.44969019842158, 77.43538862201288, 77.37988318585552, 77.30933090405726, 77.25092577056482, 77.1814777011309, 77.08926288932186, 77.00340944268179, 76.94994240571388, 76.91151329176432, 76.90546571169514, 76.92172195829534, 76.93400737169553, 76.93659531790355, 76.98339550151518, 76.96639959949498, 76.97516824265205, 77.00908321352843, 76.9732368129979, 76.97938438895878, 77.00293794233295, 76.99507763086892, 77.00429027279563, 76.99980830131345, 76.98432562283057, 76.97592069644506, 76.95019831619231, 76.96587681359654, 76.97466595816138, 77.00311043039035, 77.0092629625319, 76.9894879443934, 76.97735116226032, 76.96667072452462, 77.0095463823864, 77.05642691641046, 77.08950821380614, 77.09009612699022, 77.07636686710826, 77.09023483310402, 77.08748052592347, 77.10326560333823, 77.10941205026614, 77.10806255809884, 77.09127579111457, 77.10181399538459, 77.11448795634989, 77.18176293845382, 77.26208596047523, 77.28494533457425, 77.33337885086546, 77.39912869985112, 77.45837855475892, 77.49177547418014, 77.47719604382014, 77.47436482641542, 77.49125248028149, 77.52375238301556, 77.5632130738777, 77.62387138470604, 77.72803329118815, 77.83085551506313, 77.9680768674136, 78.13442679418169, 78.2911159395079, 78.38185649089975], "in_ema_200": [79.87, 79.85885572139304, 79.8394641221752, 79.81852418066103, 79.79366324354002, 79.77233326101724, 79.75360357682801, 79.73784632730734, 79.72080308026946, 79.69621797499315, 79.67123073146088, 79.6496264455757, 79.6226649884058, 79.60020066016297, 79.57124343966383, 79.54361912683136, 79.51263784198727, 79.48942751520133, 79.47341331106998, 79.45357835275087, 79.42070692635535, 79.3958740216155, 79.3764125885646, 79.35789107027043, 79.33860857205877, 79.32389604895371, 79.30574782956114, 79.2704667566302, 79.23623325656423, 79.20273839828997, 79.1640046828841, 79.12545737260665, 79.09734336889912, 79.07149915627326, 79.04163349302677, 79.02604510006132, 79.0111590791652, 78.99572466046705, 78.980294564343, 78.96049063832963, 78.93391859217711, 78.90900397931962, 78.88035717355525, 78.85209491312187, 78.8246611328918, 78.79934112161926, 78.79452180697629, 78.79606885367305, 78.7897895615967, 78.7836802127251, 78.76861871807112, 78.74674191490624, 78.72946090082758, 78.69446626499845, 78.66258102853081, 78.63031654068473, 78.60364672435952, 78.57933183157984, 78.55535838051934, 78.55401153096193, 78.55566315751953, 78.5550097927681, 78.55366641174554, 78.55442594993713, 78.55657096536063, 78.54635632888939, 78.53325825596512, 78.52307658177642, 78.51528477499258, 78.50866502598768, 78.50290716503258, 78.49869913353972, 78.48463247549455, 78.46010876927073, 78.43145893077053, 78.40547426479273, 78.37636506812812, 78.34107785351988, 78.30683827288784, 78.28030256868001, 78.25731448341952, 78.24238896617156, 78.23321096650817, 78.22327851908024, 78.21110659351726, 78.210299562736, 78.19377916907693, 78.18379131664831, 78.18037050752743, 78.15962055222865, 78.14937557160945, 78.14371014303623, 78.13036476847867, 78.12140591506098, 78.10915311988624, 78.09418642217594, 78.08101043787569, 78.06348794595654, 78.05638856340971, 78.04776778168424, 78.04430740574709, 78.03550832708294, 78.02027938850499, 78.00694327518654, 77.99398861573196, 77.99464544542617, 77.99673852557119, 77.99577595317744, 77.9869075357329, 77.97450049557636, 77.96908258019751, 77.95963897243435, 77.954965947833, 77.94805086377497, 77.93936379050358, 77.92683280751349, 77.92119268007556, 77.9162554394778, 77.92534742515463, 77.93832904281479, 77.9374003956226, 77.94319740661143, 77.95381235778943, 77.96332666268705, 77.96677614863046, 77.95835051531076, 77.95284454003404, 77.95236847495907, 77.95602650008387, 77.96173767918751, 77.97316317491699, 77.99611677516658, 78.01953849879678, 78.05247841423164, 78.09384678821938, 78.13400751669481, 78.15859450657844], "in_macd": [0.0, -0.08934472934473092, -0.22533453462229147, -0.3432714528924805, -0.4648656600512737, -0.5285093760867738, -0.5532044883529181, -0.5439120037938778, -0.5420000913468357, -0.5961488768501937, -0.636964604787579, -0.6365556781882447, -0.673653463009984, -0.6611385825938498, -0.6976452878792969, -0.7099209653778047, -0.7405652031287389, -0.6963056719862522, -0.5978538379346219, -0.545814892874958, -0.6049203929806453, -0.5825110794682189, -0.5172330010243797, -0.4542119082148304, -0.40723855164648626, -0.3306954540314422, -0.29567513021304137, -0.4036714562218293, -0.47809967225468597, -0.5277730646193959, -0.6053488214337079, -0.6608244278103399, -0.61618765870017, -0.558239333514706, -0.5407785165344876, -0.40885589905387576, -0.2964509320926396, -0.21059004991970198, -0.14211682257712255, -0.12314643850442053, -0.16272067960410652, -0.18070368126791436, -0.22464245828352603, -0.25570967721843374, -0.27274855613077875, -0.2682320247244121, -0.09930047419551613, 0.08484020469973075, 0.1655220448062522, 0.22770956004862342, 0.2015794416766994, 0.12296946925793861, 0.09507881315482791, -0.07124667311575195, -0.1786099837480748, -0.266275141836104, -0.28964499342261263, -0.28790177180607657, -0.28245734721413385, -0.09548570575647375, 0.07602182764489385, 0.19117990278677155, 0.2736407319972187, 0.35188051862083114, 0.4203375535125957, 0.3702644320914743, 0.30288219243571746, 0.2689743728486036, 0.25769076066097796, 0.25468860569162644, 0.2558158221037843, 0.2657495008072601, 0.1911305937993717, 0.04553309578693643, -0.10409381115485417, -0.2010551335604731, -0.3018532621282901, -0.42923808351757486, -0.5185653585830323, -0.5236101996333815, -0.495270856300948, -0.40461899635329246, -0.28409666737604766, -0.1932133991759173, -0.13855313606555342, -0.004006740340145143, -0.024587122716638987, 0.010622972261501218, 0.08994002134964774, 0.011855771816442484, 0.03310764728966831, 0.08527811784801997, 0.06315779571741587, 0.07920987614821229, 0.06376110866638385, 0.02819570840377139, 0.013172153116499885, -0.03464598453724932, 0.010449730800004886, 0.03289851369042651, 0.0907954403004112, 0.09204465128772199, 0.039723723699012226, 0.012238965916395728, -0.007439849621718508, 0.08531822765891661, 0.16858659900232453, 0.20757365234543101, 0.17229486334251476, 0.11361438918531519, 0.1213876428891183, 0.09338791125659895, 0.10787942737064782, 0.09965620578054768, 0.0773199927879773, 0.027428999784817165, 0.04227304800417642, 0.058606441361149564, 0.18281515192447273, 0.3099551371017242, 0.2955496538405953, 0.33474137317911357, 0.4007207387784888, 0.4398701478517353, 0.41766674871709597, 0.30058241322737445, 0.22815927387526358, 0.2087034322304504, 0.2241872778679408, 0.2505157919386818, 0.3145564705760222, 0.4544794356556707, 0.5645104831037742, 0.7224606144878578, 0.9081769782276581, 1.0369498902377217, 1.0043708339466093], "in_signal": [0.0, -0.017868945868946187, -0.05936206361961525, -0.1161439414741883, -0.1858882851896054, -0.2544125033690391, -0.3141709003658149, -0.3601191210514275, -0.39649531511050917, -0.4364260274584461, -0.4765337429242727, -0.5085381299770672, -0.5415611965836505, -0.5654766737856904, -0.5919103966044118, -0.6155125103590904, -0.6405230489130201, -0.6516795735276666, -0.6409144264090577, -0.6218945197022377, -0.6184996943579193, -0.6113019713799792, -0.5924881773088593, -0.5648329234900535, -0.5333140491213402, -0.4927903301033606, -0.4533672901252968, -0.44342812334460335, -0.4503624331266199, -0.4658445594251751, -0.4937454118268817, -0.5271612150235734, -0.5449665037588928, -0.5476210697100554, -0.5462525590749419, -0.5187732270707287, -0.4743087680751109, -0.42156502444402916, -0.3656753840706478, -0.3171695949574024, -0.2862798118867432, -0.2651645857629774, -0.2570601602670871, -0.25679006365735646, -0.25998176215204094, -0.2616318146665152, -0.2291655465723154, -0.16636439631790617, -0.09998710809307451, -0.03444777446473493, 0.012757668763551937, 0.03480002886242927, 0.046855785720909, 0.02323529395357682, -0.017133761586753504, -0.06696203763662362, -0.11149862879382143, -0.14677925739627246, -0.17391487535984473, -0.15822904143917055, -0.11137886762235766, -0.050867113540531826, 0.01403445556701828, 0.08160366817778086, 0.14935044524474383, 0.19353324261408994, 0.21540303257841548, 0.2261173006324531, 0.23243199263815809, 0.23688331524885176, 0.24066981661983827, 0.24568575345732266, 0.23477472152573248, 0.19692639637797327, 0.13672235487140777, 0.0691668571850316, -0.005037166677632744, -0.08987735004562118, -0.17561495175310343, -0.24521400132915905, -0.29522537232351687, -0.317104097129472, -0.3105026111787872, -0.2870447687782132, -0.25734644223568126, -0.20667850185657405, -0.17026022602858706, -0.1340835863705694, -0.08927886482652599, -0.0690519374979323, -0.04862002054041218, -0.021840392862725752, -0.004840755146697427, 0.011969371112284518, 0.022327718623104384, 0.023501316579237787, 0.02143548388669021, 0.010219190201902303, 0.010265298321522821, 0.01479194139530356, 0.02999264117632509, 0.042403043198604475, 0.041867179298686025, 0.03594153662222797, 0.027265259373438672, 0.038875853030534264, 0.06481800222489231, 0.09336913224900006, 0.10915427846770301, 0.11004630061122544, 0.11231456906680402, 0.10852923750476302, 0.10839927547793998, 0.10665066153846153, 0.10078452778836469, 0.08611342218765519, 0.07734534735095944, 0.07359756615299747, 0.09544108330729253, 0.13834389406617886, 0.16978504602106215, 0.20277631145267244, 0.24236519691783576, 0.28186618710461564, 0.3090262994271117, 0.30733752218716426, 0.2915018725247841, 0.27494218446591734, 0.26479120314632204, 0.261936120904794, 0.27246019083903966, 0.3088640398023659, 0.35999332846264753, 0.4324867856676896, 0.5276248241796834, 0.629489837391291, 0.7044660367023547], "in_upper_bb": [null, 80.89391918985787, 80.80998870053251, 80.51737574342779, 80.34127270890065, 80.09653073552826, 79.90311137565895, 79.77503461038312, 79.65839580907281, 79.59095060039247, 79.52504988702827, 79.43879191636316, 79.4010626846145, 79.3287924460386, 79.3126351370133, 79.27367798212975, 79.26665946584963, 79.20629603122832, 79.18153043441345, 79.13423682488806, 78.66570952646042, 78.4212206048516, 78.36447417214222, 78.3389954887121, 78.3455682524086, 78.37505765104478, 78.32440772608857, 78.32378698594846, 78.28449312679304, 78.31980308424326, 78.4169655733819, 78.4357611643873, 78.41556975275726, 78.34980159398947, 78.34329794516479, 78.41487313045934, 78.50258639467529, 78.53509608258514, 78.4660493404311, 78.41167540723922, 78.40960531103646, 78.38791686932429, 78.3074550440761, 78.20154753789802, 78.09713063315246, 77.88621456823647, 78.0896010468953, 78.55511044134514, 78.75027204107242, 78.91887257312007, 78.88966100779183, 78.80035117929283, 78.80352096092673, 78.91138458773999, 78.95693018740636, 78.9519959486443, 78.8854967720667, 78.81228289235871, 78.73248293255699, 78.94640898252295, 79.22821281084605, 79.43181857761161, 79.59518730934364, 79.76831225609939, 79.93900165997026, 79.9551393077195, 79.86429511874458, 79.67833894990004, 79.63108358967627, 79.59236899566808, 79.64616305276935, 79.72514263928127, 79.72696818684051, 79.63967912449098, 79.62852947887399, 79.58086513063844, 79.63241244293249, 79.78577249955985, 79.90476805089418, 79.79915408387951, 79.59599066798135, 79.4112435931759, 79.26186394572632, 79.050887150737, 78.7638969590587, 78.86172045634291, 78.81429475817339, 78.77659968073516, 78.79280600156464, 78.64245956486526, 78.52134300704603, 78.42575905016606, 78.39784371597287, 78.47183594825393, 78.4861166978303, 78.48720595397407, 78.46561361320704, 78.31171715257742, 78.15917429484675, 78.08398727125814, 78.09907283435456, 78.10781103761218, 78.09596964231973, 78.07860834508269, 78.07428874870146, 78.05562849228697, 78.24028528617441, 78.3304496600447, 78.24676906104683, 78.19326188553075, 78.21662394919042, 78.16999453169905, 78.20584285090493, 78.20789160436675, 78.21060277458898, 78.20643889698371, 78.22186229375751, 78.19388987351414, 78.50341658308544, 78.87776578254679, 78.89217597901846, 79.03130341060174, 79.22132274687868, 79.36514448023067, 79.3876929036417, 79.36657844725967, 79.32109628190365, 79.32145841085713, 79.37389444700284, 79.41395423473452, 79.57555489455243, 79.97727240712082, 80.34110751752382, 80.89586525192433, 81.57856194019004, 82.05914527220133, 82.19777776654898], "in_lower_bb": [null, 77.72608081014214, 76.87667796613415, 76.6151242565722, 76.29272729109934, 76.3151359311384, 76.41831719576963, 76.54871538961687, 76.63493752426054, 76.52304939960753, 76.43040465842628, 76.43704141697017, 76.32124500769321, 76.32263612538996, 76.1873648629867, 76.10694701787025, 75.96569347532683, 75.97759285766055, 76.03268009190236, 76.06726317511195, 76.16379047353958, 76.2257793951484, 76.23552582785777, 76.2390045112879, 76.2424317475914, 76.23394234895522, 76.24559227391143, 76.00521301405155, 75.82500687320696, 75.65169691575676, 75.36703442661809, 75.12723883561269, 75.08343024724273, 75.06269840601053, 75.00720205483522, 75.00362686954065, 75.02591360532472, 75.02140391741486, 75.04695065956888, 75.05232459276078, 75.06839468896355, 75.04058313067573, 74.9800449559239, 74.93845246210196, 74.91036936684753, 74.96328543176351, 74.84139895310469, 74.69488955865486, 74.73322795892757, 74.79520742687993, 75.02041899220816, 75.23772882070715, 75.30555903907327, 75.06894541226002, 74.96539981259363, 74.76483405135572, 74.6733332279333, 74.6165471076413, 74.56884706744302, 74.49792101747705, 74.45911718915399, 74.46151142238838, 74.53714269065635, 74.62301774390062, 74.71982834002976, 74.82869069228052, 74.81103488125542, 74.85299105009996, 74.85774641032374, 74.86388100433193, 74.87608694723066, 74.94810736071872, 74.95378181315948, 75.12182087550903, 75.14205052112601, 75.22971486936154, 75.1311675570675, 74.84480750044015, 74.59881194910582, 74.42642591612046, 74.35458933201865, 74.3660664068241, 74.40544605427367, 74.47692284926299, 74.5869130409413, 74.54908954365709, 74.5285152418266, 74.53421031926484, 74.52800399843535, 74.50285043513473, 74.54396699295398, 74.58955094983394, 74.58921628402712, 74.63622405174607, 74.7528633021697, 74.83027404602592, 74.98086638679297, 75.2837628474226, 75.68130570515326, 75.91149272874185, 76.06940716564543, 76.1009389623878, 76.03128035768027, 75.99314165491732, 75.96796125129853, 75.97962150771302, 75.96046471382559, 75.94130033995529, 75.95143093895315, 76.06943811446925, 76.07607605080958, 76.06670546830094, 76.09960714909508, 76.10055839563324, 76.11634722541103, 76.12801110301629, 76.17158770624249, 76.31006012648584, 76.14853341691456, 75.97818421745322, 75.97827402098152, 75.97514658939829, 76.03562725312133, 76.1148055197693, 76.25275709635831, 76.17987155274032, 76.14535371809636, 76.14549158914286, 76.21460555299717, 76.3535457652655, 76.35994510544757, 76.28422759287919, 76.20639248247619, 76.05863474807566, 75.88943805980998, 75.95385472779864, 76.13972223345102], "out_sma_10": [79.32, 79.3375, 79.35166666666667, 78.96125, 78.543, 78.05083333333333, 77.86785714285715, 77.633125, 77.50611111111111, 77.4695, 77.17850000000001, 76.84200000000001, 76.5115, 76.301, 76.107, 76.072, 75.946, 75.91600000000001, 75.71400000000001, 75.5035, 75.52, 75.786, 76.00150000000001, 76.28299999999999, 76.63250000000001, 76.9745, 77.3455, 77.5165, 77.7795, 78.01899999999999, 78.12550000000002, 77.99849999999999, 77.8825], "out_sma_50": [79.32, 79.3375, 79.35166666666667, 78.96125, 78.543, 78.05083333333333, 77.86785714285715, 77.633125, 77.50611111111111, 77.4695, 77.37318181818182, 77.25791666666667, 77.16692307692307, 77.06107142857142, 76.91900000000001, 76.8140625, 76.73735294117648, 76.67916666666666, 76.5628947368421, 76.4865, 76.49071428571429, 76.58886363636363, 76.66021739130434, 76.736875, 76.8044, 76.87576923076924, 76.96259259259259, 76.97821428571429, 76.98241379310345, 76.99733333333333, 77.01806451612903, 77.029375, 77.03060606060606], "out_sma_200": [79.32, 79.3375, 79.35166666666667, 78.96125, 78.543, 78.05083333333333, 77.86785714285715, 77.633125, 77.50611111111111, 77.4695, 77.37318181818182, 77.25791666666667, 77.16692307692307, 77.06107142857142, 76.91900000000001, 76.8140625, 76.73735294117648, 76.67916666666666, 76.5628947368421, 76.4865, 76.49071428571429, 76.58886363636363, 76.66021739130434, 76.736875, 76.8044, 76.87576923076924, 76.96259259259259, 76.97821428571429, 76.98241379310345, 76.99733333333333, 77.01806451612903, 77.029375, 77.03060606060606], "out_ema_10": [79.32, 79.32636363636362, 79.33611570247933, 79.055003756574, 78.65773034628782, 78.09996119241731, 77.85815006652325, 77.51848641806447, 77.33148888750729, 77.29667272614233, 77.13545950320736, 76.92719413898783, 76.77224975008095, 76.57456797733896, 76.27555561782279, 76.08727277821865, 75.9823140912698, 75.92916607467528, 75.66386315200704, 75.54952439709666, 75.73597450671545, 76.26579732367627, 76.62292508300784, 76.96421143155186, 77.22980935308789, 77.4898440161628, 77.80441783140593, 77.73088731660485, 77.6161805317676, 77.58232952599167, 77.59281506672045, 77.55412141822582, 77.46609934218476], "out_ema_50": [79.32, 79.3213725490196, 79.32367166474432, 79.2635276778916, 79.16966384738605, 79.02928487297876, 78.94068546619529, 78.82497231065823, 78.73340476906378, 78.67091830753188, 78.58225484449142, 78.48059779176627, 78.38626062346171, 78.28032883430635, 78.14894338982374, 78.03486717845811, 77.9358527793029, 77.84778012129102, 77.7153181557502, 77.61020763983842, 77.56961126180555, 77.61197944761709, 77.63621554771053, 77.67008944780032, 77.6996937831807, 77.73735285050695, 77.79549587597727, 77.77998623378208, 77.7533201069671, 77.74064088708603, 77.73669418563168, 77.722706178352, 77.69710985763231], "out_ema_200": [79.32, 79.32034825870646, 79.32094180837107, 79.30570855654649, 79.28147265051122, 79.24474157936186, 79.22011728503986, 79.18797681454195, 79.16113127409875, 79.1410205151525, 79.1138461816684, 79.08276313508465, 79.05283514369077, 79.0193243462411, 78.97863455175114, 78.94143420795263, 78.9072905839929, 78.87527774236115, 78.83144413298442, 78.79366856947215, 78.77159226529831, 78.77038239201177, 78.76500545278778, 78.76236858261078, 78.75901168129127, 78.75802649043266, 78.76262324177164, 78.74906480155501, 78.73265619656442, 78.71969444336479, 78.7089512150726, 78.69572781989775, 78.67955142367987], "out_macd": [0.0, 0.002792022792021953, 0.006941989107232871, -0.1167233306071438, -0.28567224684370274, -0.5168923692872056, -0.5980261704120409, -0.7169996479837977, -0.7621555104917519, -0.7369966505137455, -0.7671200889866725, -0.8154832377733072, -0.8373007106087158, -0.8759633949030246, -0.9565001031689206, -0.9839690329707338, -0.9727384904169583, -0.938495319009661, -0.9982934574340305, -0.9886960620977447, -0.8470605408274565, -0.5609123627288, -0.3638343045292345, -0.18374369705628624, -0.04653602798711631, 0.0802396218874577, 0.22332322652549408, 0.18769558655218077, 0.13371158843573028, 0.11621744075549145, 0.1179389211683457, 0.09720288535312704, 0.05511963352806504], "out_signal": [0.0, 0.0005584045584043906, 0.0018351214681700868, -0.02187656894689269, -0.0746357045262547, -0.16308703747844489, -0.2500748640651641, -0.3434598208488908, -0.42719895877746306, -0.4891584971247196, -0.5447508154971101, -0.5988972999523496, -0.6465779820836229, -0.6924550646475034, -0.7452640723517869, -0.7930050644755764, -0.8289517496638529, -0.8508604635330146, -0.8803470623132179, -0.9020168622701233, -0.8910255979815901, -0.825002950931032, -0.7327692216506726, -0.6229641167317953, -0.5076784989828595, -0.3900948748087961, -0.2674112545419381, -0.17638988632311434, -0.11436959137134542, -0.06825218494597805, -0.031013963723113304, -0.005370593907865234, 0.006727451579320821], "out_upper_bb": [null, 79.38699747468307, 79.41194380440008, 80.52369199892348, 80.85158831323388, 81.2252839419689, 80.92319049697122, 80.7579698532916, 80.52684685666128, 80.32687428031012, 80.1581998530508, 80.03080966966203, 79.90165200456697, 79.80532186166978, 79.78327053790068, 79.705752245345, 79.60778652699383, 79.5073260140369, 79.49232834874556, 79.41853198804984, 78.96246394173215, 78.77083921886812, 78.45103172081978, 78.61045320486699, 78.867202333458, 79.19051801881824, 79.57309705654689, 79.6450163560655, 79.67829939274529, 79.70383725220547, 79.78577028520333, 79.8381847100351, 79.86332702362256], "out_lower_bb": [null, 79.28800252531694, 79.29138952893327, 77.39880800107653, 76.23441168676614, 74.87638272469776, 74.81252378874308, 74.50828014670842, 74.48537536556094, 74.61212571968987, 74.58816378331284, 74.48502366367131, 74.43219414927917, 74.31682099547307, 74.05472946209935, 73.92237275465502, 73.86691935535913, 73.85100731929641, 73.63346112493863, 73.55446801195018, 73.73603605826787, 73.85716078113187, 74.06196827918019, 73.97354679513302, 73.872297666542, 73.85598198118174, 73.7184029434531, 73.78748364393451, 73.8152006072547, 73.81866274779453, 73.85972971479667, 73.94631528996491, 74.02067297637743], "overall_sma_10": [79.87, 79.31, 78.84333333333333, 78.56625, 78.317, 78.20583333333333, 78.16071428571429, 78.161875, 78.14666666666668, 78.057, 77.7885, 77.6635, 77.5665, 77.52950000000001, 77.4665, 77.381, 77.235, 77.136, 77.1215, 77.1445, 77.04100000000001, 76.9835, 77.03349999999999, 77.04850000000002, 77.1215, 77.22800000000001, 77.33500000000001, 77.19300000000001, 76.98800000000001, 76.827, 76.743, 76.5795, 76.4655, 76.364, 76.229, 76.1905, 76.1935, 76.3635, 76.525, 76.63699999999999, 76.735, 76.849, 76.82199999999999, 76.776, 76.77850000000001, 76.659, 76.7375, 76.8865, 76.9585, 77.07708, 77.17508000000001, 77.18908, 77.28708, 77.20433, 77.14383000000001, 77.05783, 76.82133, 76.54232999999999, 76.34283, 76.36725, 76.51225, 76.70425, 76.84525, 77.187, 77.515, 77.726, 77.854, 77.989, 78.146, 78.089, 78.01, 77.969, 77.8355, 77.5745, 77.25558000000001, 77.08457999999999, 76.90958, 76.64158, 76.35758, 76.13658000000001, 75.94058, 75.80831, 75.83180999999999, 75.95331, 76.09522999999999, 76.32623, 76.43323000000001, 76.66923, 76.96323, 77.00872999999999, 77.12473, 77.207, 77.15525, 77.15475, 77.14375, 76.99125000000001, 77.01325, 76.92625000000001, 76.87724999999999, 76.98675, 77.04374999999999, 77.00175, 76.97200000000001, 76.917, 76.8985, 77.044, 77.1875, 77.3455, 77.32095000000001, 77.27595, 77.24895000000001, 77.23495, 77.33345, 77.39144999999999, 77.42845, 77.29045, 77.20595, 77.15845, 77.33099999999999, 77.58, 77.6215, 77.7715, 77.9235, 78.0885, 78.212, 78.256, 78.26050000000001, 78.30850000000001, 78.25750000000001, 78.1875, 78.314, 78.49, 78.624, 78.866, 79.256, 79.75699999999999, 80.077, 80.2185, 80.322, 80.40700000000001, 80.275, 79.934, 79.458, 79.002, 78.38000000000001, 77.816, 77.46950000000001, 77.1785, 76.842, 76.5115, 76.301, 76.107, 76.07199999999999, 75.946, 75.916, 75.714, 75.5035, 75.52000000000001, 75.786, 76.00150000000001, 76.283, 76.63250000000001, 76.9745, 77.34549999999999, 77.5165, 77.7795, 78.019, 78.1255, 77.9985, 77.8825], "overall_sma_50": [79.87, 79.31, 78.84333333333333, 78.56625, 78.317, 78.20583333333333, 78.16071428571429, 78.161875, 78.14666666666668, 78.057, 77.97772727272728, 77.93791666666667, 77.86115384615385, 77.82571428571428, 77.75, 77.6903125, 77.61617647058823, 77.59194444444444, 77.6071052631579, 77.60075, 77.53166666666667, 77.5040909090909, 77.50130434782609, 77.501875, 77.4986, 77.5125, 77.51203703703703, 77.44946428571428, 77.39362068965517, 77.34283333333333, 77.27725806451613, 77.21515625, 77.18742424242424, 77.16720588235295, 77.13585714285715, 77.14527777777778, 77.15567567567568, 77.16368421052631, 77.17089743589743, 77.166375, 77.14500000000001, 77.12797619047619, 77.10244186046512, 77.07829545454545, 77.05644444444444, 77.03956521739131, 77.06670212765958, 77.1059375, 77.12755102040816, 77.148516, 77.09651600000001, 77.05291600000001, 77.034916, 76.984466, 76.947866, 76.90326599999999, 76.86446600000001, 76.824266, 76.787166, 76.810566, 76.84126599999999, 76.861066, 76.890666, 76.915966, 76.957566, 76.972266, 76.98826600000001, 76.99486599999999, 76.99206600000001, 76.999466, 77.035066, 77.058166, 77.05106599999999, 77.02116600000001, 76.984382, 76.943582, 76.903182, 76.884582, 76.865982, 76.861382, 76.874582, 76.903928, 76.924328, 76.939028, 76.957628, 76.970728, 76.951128, 76.945728, 76.953628, 76.935728, 76.95252799999999, 76.975528, 76.990978, 77.01477799999999, 77.030678, 77.037178, 77.006278, 76.953678, 76.937378, 76.917662, 76.926262, 76.938062, 76.927962, 76.957312, 76.981612, 77.034412, 77.079512, 77.114312, 77.13300199999999, 77.099402, 77.073602, 77.044202, 77.02560199999999, 76.998202, 76.964302, 76.947302, 76.94990200000001, 76.948202, 76.970002, 76.997602, 76.995902, 77.004702, 77.043202, 77.101002, 77.155586, 77.181586, 77.220086, 77.281586, 77.349986, 77.407786, 77.470586, 77.54104000000001, 77.60164, 77.68354000000001, 77.78774, 77.86774, 77.94884, 77.99144, 78.02174, 78.08744, 78.10064, 78.08644, 78.06219, 78.05299, 78.03499, 78.03269, 78.04009, 78.04189000000001, 78.01469, 77.99239, 77.95209000000001, 77.90749, 77.88219, 77.85879, 77.83849000000001, 77.76669, 77.70329, 77.67679, 77.7077, 77.7375, 77.7589, 77.78699999999999, 77.8104, 77.8496, 77.8561, 77.86449999999999, 77.8659, 77.87020000000001, 77.8412, 77.798], "overall_sma_200": [79.87, 79.31, 78.84333333333333, 78.56625, 78.317, 78.20583333333333, 78.16071428571429, 78.161875, 78.14666666666668, 78.057, 77.97772727272728, 77.93791666666667, 77.86115384615385, 77.82571428571428, 77.75, 77.6903125, 77.61617647058823, 77.59194444444444, 77.6071052631579, 77.60075, 77.53166666666667, 77.5040909090909, 77.50130434782609, 77.501875, 77.4986, 77.5125, 77.51203703703703, 77.44946428571428, 77.39362068965517, 77.34283333333333, 77.27725806451613, 77.21515625, 77.18742424242424, 77.16720588235295, 77.13585714285715, 77.14527777777778, 77.15567567567568, 77.16368421052631, 77.17089743589743, 77.166375, 77.14500000000001, 77.12797619047619, 77.10244186046512, 77.07829545454545, 77.05644444444444, 77.03956521739131, 77.06670212765958, 77.1059375, 77.12755102040816, 77.148516, 77.15089803921569, 77.13972692307692, 77.13727924528301, 77.10163518518519, 77.07233272727272, 77.04282678571428, 77.0236543859649, 77.00876379310345, 76.9945474576271, 77.018305, 77.04620163934426, 77.06948870967742, 77.0909253968254, 77.1149734375, 77.14043538461539, 77.14633787878788, 77.14758656716417, 77.15291617647058, 77.16142463768115, 77.17126142857143, 77.18194788732394, 77.19442083333334, 77.19292191780822, 77.17707162162162, 77.155788, 77.13821184210526, 77.11667662337662, 77.08736025641025, 77.05967215189874, 77.04192624999999, 77.02869259259259, 77.02538292682927, 77.02893253012049, 77.03138571428572, 77.03101647058824, 77.04379534883721, 77.03811954022989, 77.03984545454546, 77.04883595505618, 77.03823777777778, 77.03924615384615, 77.04512391304347, 77.04251505376345, 77.04450957446808, 77.04288315789474, 77.038321875, 77.0355556701031, 77.02825408163265, 77.03150404040404, 77.033089, 77.03969207920792, 77.04087156862745, 77.03566893203883, 77.03224903846154, 77.02913238095238, 77.03885754716981, 77.04975607476635, 77.05762870370371, 77.05805871559633, 77.05516727272727, 77.05854414414415, 77.05820000000001, 77.06202123893806, 77.06375789473685, 77.06385565217391, 77.06054655172414, 77.063105982906, 77.06617288135593, 77.0809949579832, 77.09890333333333, 77.10506942148761, 77.11666721311475, 77.13206016260162, 77.14639838709677, 77.15570720000001, 77.15542380952381, 77.15738897637796, 77.1632296875, 77.17219689922482, 77.18264153846154, 77.19735419847328, 77.22070757575759, 77.24423609022556, 77.27472686567164, 77.31128444444444, 77.34671617647058, 77.370499270073, 77.38462608695653, 77.39880143884892, 77.41295285714286, 77.4156269503546, 77.41178450704226, 77.39904475524474, 77.39467638888888, 77.38498896551724, 77.37885890410958, 77.37723401360545, 77.37069864864866, 77.3614322147651, 77.352856, 77.34181059602649, 77.32594342105263, 77.31230980392156, 77.30060649350649, 77.29021548387097, 77.27213717948719, 77.25788789808918, 77.25356582278481, 77.26234842767296, 77.26839625, 77.27604596273292, 77.28313827160494, 77.29158527607362, 77.30334390243902, 77.3039296969697, 77.30270120481929, 77.3034634730539, 77.30546666666666, 77.30590769230768, 77.30452000000001], "overall_ema_10": [79.87, 79.66636363636363, 79.34702479338843, 79.05392937640872, 78.73866948978895, 78.54072958255459, 78.4224151129992, 78.37652145609026, 78.31260846407385, 78.11940692515132, 77.949514756942, 77.86778480113435, 77.69909665547355, 77.63835180902382, 77.46592420738311, 77.34393798785891, 77.17776744461183, 77.17817336377331, 77.30577820672362, 77.33745489641024, 77.12155400615383, 77.08581691412586, 77.15021383883024, 77.21653859540655, 77.25353157805989, 77.36379856386718, 77.38856246134587, 77.09246019564662, 76.86292197825632, 76.68239070948245, 76.43286512594018, 76.22507146667833, 76.23869483637317, 76.2862048661235, 76.24689489046467, 76.470186728562, 76.66288005064163, 76.80781095052497, 76.92366350497497, 76.9357246858886, 76.81832019754522, 76.74771652526427, 76.61722261157985, 76.51227304583806, 76.43640521932204, 76.40796790671803, 76.75470101458747, 77.15384628466246, 77.33769241472383, 77.49007561204677, 77.4500618644019, 77.29005061632883, 77.23913232245086, 76.87065371836889, 76.61962576957454, 76.40151199328825, 76.31941890359947, 76.29043364839956, 76.26853662141781, 76.65971178116003, 77.03430963913092, 77.29898061383439, 77.50280232040996, 77.70774735306269, 77.90088419796038, 77.83345070742213, 77.72373239698175, 77.68487196116688, 77.69489524095472, 77.72309610623567, 77.760714996011, 77.81876681491809, 77.68535466675115, 77.38256290916003, 77.05496965294911, 76.83042971604927, 76.58489704040394, 76.26582485123959, 76.01749306010511, 75.94885795826781, 75.95270196585548, 76.09899251751813, 76.32099387796937, 76.48717680924766, 76.58041738938445, 76.86215968222363, 76.8054033763648, 76.87533003520755, 77.05072457426073, 76.87695646984969, 76.92296438442247, 77.04242540543656, 76.99880260444809, 77.04083849454844, 77.01341331372144, 76.93915634759027, 76.90840064802839, 76.80141871202322, 76.90116076438264, 76.95367698904033, 77.08937208194209, 77.10221352158898, 76.99362924493643, 76.93660574585708, 76.8944956102467, 77.10640549929275, 77.30614995396678, 77.41412268960919, 77.35782765513478, 77.24549535420118, 77.27904165343733, 77.23194317099417, 77.27886259444978, 77.27543303182254, 77.23899066240025, 77.1373559965093, 77.1778367244167, 77.22277550179547, 77.51499813783265, 77.8268166582267, 77.8301227203673, 77.95555495302779, 78.14727223429546, 78.28595000987809, 78.29032273535479, 78.07753678347211, 77.95525736829536, 77.94611966496893, 78.01409790770185, 78.1078982881197, 78.29009859937067, 78.65189885403053, 78.96064451693407, 79.39143642294604, 79.90390252786494, 80.3086475227986, 80.36252979138067, 80.17297892022054, 80.02425548018044, 79.90711812014763, 79.52218755284805, 79.03997163414842, 78.41270406430326, 78.1140305980663, 77.7278432165997, 77.50278081358157, 77.43682066565765, 77.25012599917444, 77.02101218114272, 76.8490099663895, 76.63737179068232, 76.3269405560128, 76.1293150003741, 76.01671227303336, 75.95731004157275, 75.68689003401407, 75.56836457328424, 75.75138919632347, 76.27840934244648, 76.6332440074562, 76.9726541879187, 77.23671706284257, 77.49549577868937, 77.80904200074585, 77.73467072788296, 77.61927605008606, 77.58486222279768, 77.5948872731981, 77.55581685988935, 77.46748652172764], "overall_ema_50": [79.87, 79.82607843137257, 79.75093810073051, 79.67188170462343, 79.57965104954016, 79.50397845936212, 79.44068518644596, 79.39085439482064, 79.3372914773767, 79.25543690963643, 79.17424330533697, 79.10858670512769, 79.02354408924033, 78.95850314456425, 78.86954223693427, 78.78818763940744, 78.69570969276401, 78.63627009696935, 78.6066124461078, 78.56243156586828, 78.46782640642246, 78.40732341009218, 78.369389158716, 78.33588370151146, 78.29996669360905, 78.28271309778124, 78.25201846649571, 78.15429225212333, 78.06314353635378, 77.97713790747716, 77.87254426404668, 77.77126801839779, 77.71357123336259, 77.66598020460327, 77.60339274559922, 77.59835773596788, 77.59567704043974, 77.5903563721872, 77.5846561222975, 77.56133627436427, 77.5114799498794, 77.46906897145276, 77.4126348941409, 77.35880607476282, 77.3092450522231, 77.26888250115553, 77.3099067167965, 77.37422410045154, 77.40523492004168, 77.43545315847142, 77.42896479931568, 77.39527990522487, 77.3801708893337, 77.2951641877912, 77.2243734353288, 77.15361369276688, 77.10641315579564, 77.06929891439188, 77.03403229029809, 77.08838396518836, 77.15236890773, 77.20482502899549, 77.25247894942704, 77.30649938278285, 77.36389156385019, 77.37040562016979, 77.36489951741804, 77.37058973242127, 77.38507640958122, 77.40330870724469, 77.42396326774491, 77.44969019842158, 77.43538862201288, 77.37988318585552, 77.30933090405726, 77.25092577056482, 77.1814777011309, 77.08926288932186, 77.00340944268179, 76.94994240571388, 76.91151329176432, 76.90546571169514, 76.92172195829534, 76.93400737169553, 76.93659531790355, 76.98339550151518, 76.96639959949498, 76.97516824265205, 77.00908321352843, 76.9732368129979, 76.97938438895878, 77.00293794233295, 76.99507763086892, 77.00429027279563, 76.99980830131345, 76.98432562283057, 76.97592069644506, 76.95019831619231, 76.96587681359654, 76.97466595816138, 77.00311043039035, 77.0092629625319, 76.9894879443934, 76.97735116226032, 76.96667072452462, 77.0095463823864, 77.05642691641046, 77.08950821380614, 77.09009612699022, 77.07636686710826, 77.09023483310402, 77.08748052592347, 77.10326560333823, 77.10941205026614, 77.10806255809884, 77.09127579111457, 77.10181399538459, 77.11448795634989, 77.18176293845382, 77.26208596047523, 77.28494533457425, 77.33337885086546, 77.39912869985112, 77.45837855475892, 77.49177547418014, 77.47719604382014, 77.47436482641542, 77.49125248028149, 77.52375238301556, 77.5632130738777, 77.62387138470604, 77.72803329118815, 77.83085551506313, 77.9680768674136, 78.13442679418169, 78.2911159395079, 78.38185649089975, 78.41864643243309, 78.45536618018082, 78.49162632997765, 78.46411157193931, 78.40159739264757, 78.29133867136728, 78.23167833131367, 78.14376937714452, 78.07891567608003, 78.04209545348867, 77.97809171021461, 77.90012732942189, 77.82855370866025, 77.74449277890888, 77.63412051306932, 77.54023343412543, 77.46061643670875, 77.3911804980143, 77.27662440005295, 77.18871756083519, 77.16465020550832, 77.22289921705702, 77.26239336540772, 77.31092695892114, 77.35461609778699, 77.40580762336397, 77.47695242244774, 77.47393468039097, 77.4592705752776, 77.45812270958044, 77.465255152342, 77.46191181303446, 77.44654272232722], "overall_ema_200": [79.87, 79.85885572139304, 79.8394641221752, 79.81852418066103, 79.79366324354002, 79.77233326101724, 79.75360357682801, 79.73784632730734, 79.72080308026946, 79.69621797499315, 79.67123073146088, 79.6496264455757, 79.6226649884058, 79.60020066016297, 79.57124343966383, 79.54361912683136, 79.51263784198727, 79.48942751520133, 79.47341331106998, 79.45357835275087, 79.42070692635535, 79.3958740216155, 79.3764125885646, 79.35789107027043, 79.33860857205877, 79.32389604895371, 79.30574782956114, 79.2704667566302, 79.23623325656423, 79.20273839828997, 79.1640046828841, 79.12545737260665, 79.09734336889912, 79.07149915627326, 79.04163349302677, 79.02604510006132, 79.0111590791652, 78.99572466046705, 78.980294564343, 78.96049063832963, 78.93391859217711, 78.90900397931962, 78.88035717355525, 78.85209491312187, 78.8246611328918, 78.79934112161926, 78.79452180697629, 78.79606885367305, 78.7897895615967, 78.7836802127251, 78.76861871807112, 78.74674191490624, 78.72946090082758, 78.69446626499845, 78.66258102853081, 78.63031654068473, 78.60364672435952, 78.57933183157984, 78.55535838051934, 78.55401153096193, 78.55566315751953, 78.5550097927681, 78.55366641174554, 78.55442594993713, 78.55657096536063, 78.54635632888939, 78.53325825596512, 78.52307658177642, 78.51528477499258, 78.50866502598768, 78.50290716503258, 78.49869913353972, 78.48463247549455, 78.46010876927073, 78.43145893077053, 78.40547426479273, 78.37636506812812, 78.34107785351988, 78.30683827288784, 78.28030256868001, 78.25731448341952, 78.24238896617156, 78.23321096650817, 78.22327851908024, 78.21110659351726, 78.210299562736, 78.19377916907693, 78.18379131664831, 78.18037050752743, 78.15962055222865, 78.14937557160945, 78.14371014303623, 78.13036476847867, 78.12140591506098, 78.10915311988624, 78.09418642217594, 78.08101043787569, 78.06348794595654, 78.05638856340971, 78.04776778168424, 78.04430740574709, 78.03550832708294, 78.02027938850499, 78.00694327518654, 77.99398861573196, 77.99464544542617, 77.99673852557119, 77.99577595317744, 77.9869075357329, 77.97450049557636, 77.96908258019751, 77.95963897243435, 77.954965947833, 77.94805086377497, 77.93936379050358, 77.92683280751349, 77.92119268007556, 77.9162554394778, 77.92534742515463, 77.93832904281479, 77.9374003956226, 77.94319740661143, 77.95381235778943, 77.96332666268705, 77.96677614863046, 77.95835051531076, 77.95284454003404, 77.95236847495907, 77.95602650008387, 77.96173767918751, 77.97316317491699, 77.99611677516658, 78.01953849879678, 78.05247841423164, 78.09384678821938, 78.13400751669481, 78.15859450657844, 78.17015078014482, 78.181940324621, 78.19386131641582, 78.18984279585447, 78.17671003171662, 78.15097162344085, 78.13723061226234, 78.11586513353338, 78.09968737101066, 78.09013824294091, 78.07342044947882, 78.05268989774272, 78.03301139129752, 78.00964809387168, 77.97900482925603, 77.95175104986045, 77.92745501951357, 77.90519178548857, 77.87101077269763, 77.84279176003398, 77.83017691665056, 77.83833436026597, 77.8422315308106, 77.84877649070303, 77.85451005795971, 77.86252488325366, 77.87603209834566, 77.87129546055118, 77.86362087885416, 77.85930624324368, 77.85712409156962, 77.85237658817091, 77.84459174649758], "overall_macd": [0.0, -0.08934472934473092, -0.22533453462229147, -0.3432714528924805, -0.4648656600512737, -0.5285093760867738, -0.5532044883529181, -0.5439120037938778, -0.5420000913468357, -0.5961488768501937, -0.636964604787579, -0.6365556781882447, -0.673653463009984, -0.6611385825938498, -0.6976452878792969, -0.7099209653778047, -0.7405652031287389, -0.6963056719862522, -0.5978538379346219, -0.545814892874958, -0.6049203929806453, -0.5825110794682189, -0.5172330010243797, -0.4542119082148304, -0.40723855164648626, -0.3306954540314422, -0.29567513021304137, -0.4036714562218293, -0.47809967225468597, -0.5277730646193959, -0.6053488214337079, -0.6608244278103399, -0.61618765870017, -0.558239333514706, -0.5407785165344876, -0.40885589905387576, -0.2964509320926396, -0.21059004991970198, -0.14211682257712255, -0.12314643850442053, -0.16272067960410652, -0.18070368126791436, -0.22464245828352603, -0.25570967721843374, -0.27274855613077875, -0.2682320247244121, -0.09930047419551613, 0.08484020469973075, 0.1655220448062522, 0.22770956004862342, 0.2015794416766994, 0.12296946925793861, 0.09507881315482791, -0.07124667311575195, -0.1786099837480748, -0.266275141836104, -0.28964499342261263, -0.28790177180607657, -0.28245734721413385, -0.09548570575647375, 0.07602182764489385, 0.19117990278677155, 0.2736407319972187, 0.35188051862083114, 0.4203375535125957, 0.3702644320914743, 0.30288219243571746, 0.2689743728486036, 0.25769076066097796, 0.25468860569162644, 0.2558158221037843, 0.2657495008072601, 0.1911305937993717, 0.04553309578693643, -0.10409381115485417, -0.2010551335604731, -0.3018532621282901, -0.42923808351757486, -0.5185653585830323, -0.5236101996333815, -0.495270856300948, -0.40461899635329246, -0.28409666737604766, -0.1932133991759173, -0.13855313606555342, -0.004006740340145143, -0.024587122716638987, 0.010622972261501218, 0.08994002134964774, 0.011855771816442484, 0.03310764728966831, 0.08527811784801997, 0.06315779571741587, 0.07920987614821229, 0.06376110866638385, 0.02819570840377139, 0.013172153116499885, -0.03464598453724932, 0.010449730800004886, 0.03289851369042651, 0.0907954403004112, 0.09204465128772199, 0.039723723699012226, 0.012238965916395728, -0.007439849621718508, 0.08531822765891661, 0.16858659900232453, 0.20757365234543101, 0.17229486334251476, 0.11361438918531519, 0.1213876428891183, 0.09338791125659895, 0.10787942737064782, 0.09965620578054768, 0.0773199927879773, 0.027428999784817165, 0.04227304800417642, 0.058606441361149564, 0.18281515192447273, 0.3099551371017242, 0.2955496538405953, 0.33474137317911357, 0.4007207387784888, 0.4398701478517353, 0.41766674871709597, 0.30058241322737445, 0.22815927387526358, 0.2087034322304504, 0.2241872778679408, 0.2505157919386818, 0.3145564705760222, 0.4544794356556707, 0.5645104831037742, 0.7224606144878578, 0.9081769782276581, 1.0369498902377217, 1.0043708339466093, 0.8648929883174361, 0.7485511663764299, 0.6508639706519688, 0.4400735583817834, 0.19651897830250675, -0.09864793176873832, -0.23464881080725775, -0.4007503677655677, -0.48643391959596727, -0.49616964915431083, -0.5563766207552447, -0.6307111241946615, -0.674982189576582, -0.7330865035985852, -0.8304834846289708, -0.872598116665543, -0.874111311376069, -0.8509765059626488, -0.9204751455280586, -0.919364676292659, -0.7851685573612883, -0.5055542925875898, -0.31422625844766117, -0.13920598943833795, -0.0064783599929967295, 0.11633078968634436, 0.25589544211673854, 0.21713959496543112, 0.16036917802391315, 0.1403881484768732, 0.13988576751007997, 0.11715728364708866, 0.07328559647640986], "overall_signal": [0.0, -0.017868945868946187, -0.05936206361961525, -0.1161439414741883, -0.1858882851896054, -0.2544125033690391, -0.3141709003658149, -0.3601191210514275, -0.39649531511050917, -0.4364260274584461, -0.4765337429242727, -0.5085381299770672, -0.5415611965836505, -0.5654766737856904, -0.5919103966044118, -0.6155125103590904, -0.6405230489130201, -0.6516795735276666, -0.6409144264090577, -0.6218945197022377, -0.6184996943579193, -0.6113019713799792, -0.5924881773088593, -0.5648329234900535, -0.5333140491213402, -0.4927903301033606, -0.4533672901252968, -0.44342812334460335, -0.4503624331266199, -0.4658445594251751, -0.4937454118268817, -0.5271612150235734, -0.5449665037588928, -0.5476210697100554, -0.5462525590749419, -0.5187732270707287, -0.4743087680751109, -0.42156502444402916, -0.3656753840706478, -0.3171695949574024, -0.2862798118867432, -0.2651645857629774, -0.2570601602670871, -0.25679006365735646, -0.25998176215204094, -0.2616318146665152, -0.2291655465723154, -0.16636439631790617, -0.09998710809307451, -0.03444777446473493, 0.012757668763551937, 0.03480002886242927, 0.046855785720909, 0.02323529395357682, -0.017133761586753504, -0.06696203763662362, -0.11149862879382143, -0.14677925739627246, -0.17391487535984473, -0.15822904143917055, -0.11137886762235766, -0.050867113540531826, 0.01403445556701828, 0.08160366817778086, 0.14935044524474383, 0.19353324261408994, 0.21540303257841548, 0.2261173006324531, 0.23243199263815809, 0.23688331524885176, 0.24066981661983827, 0.24568575345732266, 0.23477472152573248, 0.19692639637797327, 0.13672235487140777, 0.0691668571850316, -0.005037166677632744, -0.08987735004562118, -0.17561495175310343, -0.24521400132915905, -0.29522537232351687, -0.317104097129472, -0.3105026111787872, -0.2870447687782132, -0.25734644223568126, -0.20667850185657405, -0.17026022602858706, -0.1340835863705694, -0.08927886482652599, -0.0690519374979323, -0.04862002054041218, -0.021840392862725752, -0.004840755146697427, 0.011969371112284518, 0.022327718623104384, 0.023501316579237787, 0.02143548388669021, 0.010219190201902303, 0.010265298321522821, 0.01479194139530356, 0.02999264117632509, 0.042403043198604475, 0.041867179298686025, 0.03594153662222797, 0.027265259373438672, 0.038875853030534264, 0.06481800222489231, 0.09336913224900006, 0.10915427846770301, 0.11004630061122544, 0.11231456906680402, 0.10852923750476302, 0.10839927547793998, 0.10665066153846153, 0.10078452778836469, 0.08611342218765519, 0.07734534735095944, 0.07359756615299747, 0.09544108330729253, 0.13834389406617886, 0.16978504602106215, 0.20277631145267244, 0.24236519691783576, 0.28186618710461564, 0.3090262994271117, 0.30733752218716426, 0.2915018725247841, 0.27494218446591734, 0.26479120314632204, 0.261936120904794, 0.27246019083903966, 0.3088640398023659, 0.35999332846264753, 0.4324867856676896, 0.5276248241796834, 0.629489837391291, 0.7044660367023547, 0.736551427025371, 0.7389513748955828, 0.72133389404686, 0.6650818269138447, 0.571369257191577, 0.437365819399514, 0.3029628933581597, 0.1622202411334142, 0.03248940898753791, -0.07324240264083184, -0.16986924626371444, -0.26203762184990387, -0.3446265353952395, -0.4223185290359087, -0.5039515201545212, -0.5776808394567255, -0.6369669338405943, -0.6797688482650053, -0.727910107717616, -0.7662010214326247, -0.7699945286183575, -0.717106481412204, -0.6365304368192954, -0.537065547343104, -0.4309481098730826, -0.3214923299611972, -0.20601477554561007, -0.12138390144340183, -0.06503328554993884, -0.023948998744576434, 0.008817954506354846, 0.03048582033450161, 0.039045775562883266], "overall_upper_bb": [null, 80.89391918985787, 80.80998870053251, 80.51737574342779, 80.34127270890065, 80.09653073552826, 79.90311137565895, 79.77503461038312, 79.65839580907281, 79.59095060039247, 79.52504988702827, 79.43879191636316, 79.4010626846145, 79.3287924460386, 79.3126351370133, 79.27367798212975, 79.26665946584963, 79.20629603122832, 79.18153043441345, 79.13423682488806, 78.66570952646042, 78.4212206048516, 78.36447417214222, 78.3389954887121, 78.3455682524086, 78.37505765104478, 78.32440772608857, 78.32378698594846, 78.28449312679304, 78.31980308424326, 78.4169655733819, 78.4357611643873, 78.41556975275726, 78.34980159398947, 78.34329794516479, 78.41487313045934, 78.50258639467529, 78.53509608258514, 78.4660493404311, 78.41167540723922, 78.40960531103646, 78.38791686932429, 78.3074550440761, 78.20154753789802, 78.09713063315246, 77.88621456823647, 78.0896010468953, 78.55511044134514, 78.75027204107242, 78.91887257312007, 78.88966100779183, 78.80035117929283, 78.80352096092673, 78.91138458773999, 78.95693018740636, 78.9519959486443, 78.8854967720667, 78.81228289235871, 78.73248293255699, 78.94640898252295, 79.22821281084605, 79.43181857761161, 79.59518730934364, 79.76831225609939, 79.93900165997026, 79.9551393077195, 79.86429511874458, 79.67833894990004, 79.63108358967627, 79.59236899566808, 79.64616305276935, 79.72514263928127, 79.72696818684051, 79.63967912449098, 79.62852947887399, 79.58086513063844, 79.63241244293249, 79.78577249955985, 79.90476805089418, 79.79915408387951, 79.59599066798135, 79.4112435931759, 79.26186394572632, 79.050887150737, 78.7638969590587, 78.86172045634291, 78.81429475817339, 78.77659968073516, 78.79280600156464, 78.64245956486526, 78.52134300704603, 78.42575905016606, 78.39784371597287, 78.47183594825393, 78.4861166978303, 78.48720595397407, 78.46561361320704, 78.31171715257742, 78.15917429484675, 78.08398727125814, 78.09907283435456, 78.10781103761218, 78.09596964231973, 78.07860834508269, 78.07428874870146, 78.05562849228697, 78.24028528617441, 78.3304496600447, 78.24676906104683, 78.19326188553075, 78.21662394919042, 78.16999453169905, 78.20584285090493, 78.20789160436675, 78.21060277458898, 78.20643889698371, 78.22186229375751, 78.19388987351414, 78.50341658308544, 78.87776578254679, 78.89217597901846, 79.03130341060174, 79.22132274687868, 79.36514448023067, 79.3876929036417, 79.36657844725967, 79.32109628190365, 79.32145841085713, 79.37389444700284, 79.41395423473452, 79.57555489455243, 79.97727240712082, 80.34110751752382, 80.89586525192433, 81.57856194019004, 82.05914527220133, 82.19777776654898, 82.1792992494608, 82.1985614320744, 82.20618627691569, 82.2093149711067, 82.30695072658649, 82.53512077638973, 82.57307102084245, 82.68178925000052, 82.71825078184324, 82.72633177581925, 82.77531260945732, 82.83376545374776, 82.85659761562357, 82.84259559704596, 82.70895379068276, 82.47582962857636, 81.97180718502736, 81.11420513310827, 80.14103941109448, 79.41853198804986, 78.96246394173221, 78.77083921886818, 78.45103172081987, 78.61045320486706, 78.86720233345805, 79.19051801881825, 79.57309705654689, 79.64501635606547, 79.67829939274526, 79.70383725220546, 79.78577028520328, 79.83818471003504, 79.86332702362247], "overall_lower_bb": [null, 77.72608081014214, 76.87667796613415, 76.6151242565722, 76.29272729109934, 76.3151359311384, 76.41831719576963, 76.54871538961687, 76.63493752426054, 76.52304939960753, 76.43040465842628, 76.43704141697017, 76.32124500769321, 76.32263612538996, 76.1873648629867, 76.10694701787025, 75.96569347532683, 75.97759285766055, 76.03268009190236, 76.06726317511195, 76.16379047353958, 76.2257793951484, 76.23552582785777, 76.2390045112879, 76.2424317475914, 76.23394234895522, 76.24559227391143, 76.00521301405155, 75.82500687320696, 75.65169691575676, 75.36703442661809, 75.12723883561269, 75.08343024724273, 75.06269840601053, 75.00720205483522, 75.00362686954065, 75.02591360532472, 75.02140391741486, 75.04695065956888, 75.05232459276078, 75.06839468896355, 75.04058313067573, 74.9800449559239, 74.93845246210196, 74.91036936684753, 74.96328543176351, 74.84139895310469, 74.69488955865486, 74.73322795892757, 74.79520742687993, 75.02041899220816, 75.23772882070715, 75.30555903907327, 75.06894541226002, 74.96539981259363, 74.76483405135572, 74.6733332279333, 74.6165471076413, 74.56884706744302, 74.49792101747705, 74.45911718915399, 74.46151142238838, 74.53714269065635, 74.62301774390062, 74.71982834002976, 74.82869069228052, 74.81103488125542, 74.85299105009996, 74.85774641032374, 74.86388100433193, 74.87608694723066, 74.94810736071872, 74.95378181315948, 75.12182087550903, 75.14205052112601, 75.22971486936154, 75.1311675570675, 74.84480750044015, 74.59881194910582, 74.42642591612046, 74.35458933201865, 74.3660664068241, 74.40544605427367, 74.47692284926299, 74.5869130409413, 74.54908954365709, 74.5285152418266, 74.53421031926484, 74.52800399843535, 74.50285043513473, 74.54396699295398, 74.58955094983394, 74.58921628402712, 74.63622405174607, 74.7528633021697, 74.83027404602592, 74.98086638679297, 75.2837628474226, 75.68130570515326, 75.91149272874185, 76.06940716564543, 76.1009389623878, 76.03128035768027, 75.99314165491732, 75.96796125129853, 75.97962150771302, 75.96046471382559, 75.94130033995529, 75.95143093895315, 76.06943811446925, 76.07607605080958, 76.06670546830094, 76.09960714909508, 76.10055839563324, 76.11634722541103, 76.12801110301629, 76.17158770624249, 76.31006012648584, 76.14853341691456, 75.97818421745322, 75.97827402098152, 75.97514658939829, 76.03562725312133, 76.1148055197693, 76.25275709635831, 76.17987155274032, 76.14535371809636, 76.14549158914286, 76.21460555299717, 76.3535457652655, 76.35994510544757, 76.28422759287919, 76.20639248247619, 76.05863474807566, 75.88943805980998, 75.95385472779864, 76.13972223345102, 76.34770075053919, 76.3809385679256, 76.3883137230843, 76.37968502889329, 76.11704927341349, 75.54687922361026, 75.29492897915755, 74.95421074999948, 74.85474921815677, 74.82016822418073, 74.62168739054268, 74.33023454625226, 74.06190238437642, 73.73340440295404, 73.33204620931724, 73.05417037142364, 72.97619281497265, 73.18179486689172, 73.38896058890552, 73.55446801195015, 73.73603605826781, 73.85716078113181, 74.0619682791801, 73.97354679513295, 73.87229766654194, 73.85598198118173, 73.7184029434531, 73.78748364393454, 73.81520060725472, 73.81866274779455, 73.85972971479671, 73.94631528996497, 74.02067297637751]}, "alignment": "consistent"}

4205_SPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0], "input_window": [[135.93, 138.83, 138.64, 138.425, 138.44, 138.88, 139.04, 138.33, 138.875, 139.93, 139.93, 140.18, 139.07, 137.65, 134.83, 134.59, 135.24, 135.58, 136.44, 135.83, 133.23, 130.98, 130.09, 129.75, 129.19, 128.75, 128.92, 129.48, 131.17, 133.18, 132.8, 132.16, 131.665, 134.59, 134.56, 134.5, 134.1774, 133.6596, 133.79, 130.02, 132.12, 130.875, 131.12, 130.29, 131.28, 132.15, 131.855, 131.51, 130.82, 131.23, 130.82, 130.525, 131.13, 131.9, 131.1008, 129.73, 127.92, 128.01, 128.27, 128.99, 128.61, 127.32, 127.735, 128.17, 128.49, 131.14, 132.21, 130.68, 131.105, 130.47, 128.71, 131.06, 131.18, 130.56, 131.33, 131.8, 132.335, 131.935, 129.63, 130.23, 130.12, 130.495, 130.94, 130.68, 131.22, 130.47, 130.74, 130.65, 129.58, 128.86, 128.01, 131.15, 132.9, 132.94, 132.4, 133.36, 133.22, 133.07, 131.63, 131.417, 131.5501, 131.47, 130.635, 130.4555, 130.03, 130.16, 129.91, 129.61, 129.905, 129.25, 129.49, 130.825, 130.705, 130.17, 130.43, 130.4488, 130.26, 130.81, 130.64, 130.58, 130.755, 131.3, 131.065, 131.45, 134.5349, 135.205, 136.01, 135.36, 136.515, 137.49, 137.85, 136.5641, 135.92, 136.394, 135.3052, 135.5, 134.62, 134.25, 134.39, 133.97, 134, 134.38, 133.56], [138.07, 138.83, 139.12, 138.51, 138.49, 138.91, 139.11, 138.45, 138.88, 139.97, 139.9999, 140.2026, 139.07, 137.91, 134.87, 134.68, 135.26, 135.6055, 136.64, 136, 133.4, 131.07, 130.1, 129.91, 129.36, 128.82, 129.86, 129.9, 131.24, 133.18, 132.8, 132.31, 131.72, 134.75, 134.62, 134.5, 134.1774, 133.73, 133.86, 130.43, 132.1519, 130.97, 131.12, 130.39, 131.41, 132.15, 131.86, 131.51, 131.01, 131.23, 130.94, 130.54, 131.88, 131.9, 131.12, 129.7999, 128.01, 128.122, 128.345, 129.29, 128.68, 127.335, 127.84, 128.2725, 128.51, 131.14, 132.23, 130.81, 131.18, 130.52, 128.98, 131.14, 131.2, 130.56, 131.34, 131.8, 132.345, 131.935, 130.4, 130.28, 130.21, 130.51, 131.01, 130.68, 131.3, 130.47, 130.74, 130.69, 129.6, 128.97, 128.11, 131.77, 132.94, 132.97, 132.4284, 133.36, 133.22, 133.07, 131.79, 131.44, 131.5501, 131.52, 130.635, 130.55, 130.39, 130.16, 129.92, 129.66, 129.905, 129.28, 129.55, 130.845, 130.75, 130.205, 130.43, 130.46, 130.27, 131, 130.64, 130.62, 130.8594, 131.44, 131.09, 131.46, 134.6833, 135.29, 136.02, 135.4, 136.515, 137.5, 138, 136.5641, 135.92, 136.394, 135.3052, 135.53, 134.64, 134.295, 134.455, 134.0575, 134.02, 134.394, 133.63], [135.92, 138.55, 138.64, 138.425, 138.375, 138.81, 139, 138.19, 138.82, 139.77, 139.92, 140.17, 138.89, 137.55, 134.79, 134.565, 135.1703, 135.56, 136.34, 135.83, 133.22, 130.9509, 129.85, 129.75, 129.19, 128.71, 128.55, 129.48, 131.085, 132.88, 132.33, 132.16, 131.525, 134.545, 134.48, 134.475, 133.92, 133.6596, 133.78, 130, 132.0501, 130.875, 131.05, 130.29, 131.27, 131.98, 131.26, 131.358, 130.82, 131.145, 130.75, 130.45, 131.01, 131.75, 130.97, 129.73, 127.91, 127.96, 128.22, 128.93, 128.61, 127.25, 127.73, 128.17, 128.46, 130.87, 132.1701, 130.68, 131.07, 130.47, 128.68, 130.91, 131.1, 130.501, 131.282, 131.71, 132.21, 131.89, 129.5, 130.1406, 130.12, 130.425, 130.905, 130.6554, 131.19, 130.27, 130.7, 130.5, 129.55, 128.8, 128.01, 131.01, 132.86, 132.79, 132.28, 133.27, 133.13, 132.94, 131.63, 131.39, 131.5501, 131.47, 130.61, 130.4555, 130, 130.03, 129.81, 129.6, 129.86, 129.2325, 129.49, 130.71, 130.63, 130.17, 130.381, 130.427, 130.2, 130.51, 130.59, 130.58, 130.74, 131.3, 131.05, 131.42, 134.5, 135.18, 136.01, 135.33, 136.48, 137.4, 137.1, 136.56, 135.88, 136.34, 135.29, 135.48, 134.59, 134.06, 134.35, 133.97, 133.98, 134.2, 133.56], [138.07, 138.55, 139.06, 138.46, 138.44, 138.81, 139.11, 138.32, 138.82, 139.96, 139.94, 140.17, 139.05, 137.91, 134.81, 134.565, 135.23, 135.58, 136.51, 135.93, 133.32, 131.02, 129.86, 129.91, 129.36, 128.75, 129.65, 129.88, 131.085, 132.88, 132.33, 132.26, 131.55, 134.55, 134.48, 134.475, 133.95, 133.73, 133.86, 130.1892, 132.0501, 130.9045, 131.05, 130.37, 131.35, 131.98, 131.26, 131.358, 131.01, 131.145, 130.9, 130.535, 131.53, 131.86, 131.05, 129.735, 128, 128.122, 128.23, 129.29, 128.679, 127.26, 127.785, 128.2725, 128.46, 130.87, 132.1701, 130.79, 131.09, 130.52, 128.77, 130.98, 131.1, 130.501, 131.3, 131.71, 132.21, 131.89, 130.4, 130.28, 130.21, 130.51, 130.905, 130.67, 131.3, 130.305, 130.705, 130.52, 129.5525, 128.8, 128.065, 131.66, 132.9, 132.79, 132.35, 133.31, 133.13, 132.97, 131.79, 131.42, 131.5501, 131.52, 130.63, 130.55, 130.04, 130.11, 129.81, 129.65, 129.87, 129.28, 129.55, 130.71, 130.63, 130.205, 130.405, 130.43, 130.2, 130.52, 130.6, 130.6, 130.81, 131.425, 131.07, 131.46, 134.56, 135.27, 136.02, 135.4, 136.48, 137.43, 138, 136.56, 135.8854, 136.38, 135.29, 135.53, 134.605, 134.06, 134.455, 134.0575, 134.015, 134.2, 133.6], [41764, 3713, 5463, 1063, 4500, 3248, 3354, 9306, 3075, 2991, 4063, 1079, 6669, 32497, 3408, 2839, 2515, 4084, 9119, 3640, 4888, 2666, 27178, 6319, 6654, 5151, 36802, 5241, 4698, 6236, 4088, 3310, 13776, 3006, 1916, 924, 4585, 1709, 2196, 22660, 9140, 2036, 1107, 3317, 3821, 4766, 11858, 741, 2624, 3005, 2962, 3628, 23368, 2285, 2008, 1560, 2121, 3254, 6699, 2965, 887, 1540, 3468, 1771, 2780, 22891, 2122, 2410, 2598, 1739, 5763, 6710, 3510, 1142, 5203, 2027, 4253, 2926, 465707, 2349, 1970, 4620, 4638, 1831, 6945, 6134, 2314, 4856, 4157, 5571, 7244, 39853, 7386, 3130, 4001, 2960, 2237, 6983, 3193, 1719, 322, 1442, 1271, 1579, 22666, 2969, 2803, 1196, 688, 1579, 3763, 3255, 4942, 629, 1676, 2019, 1962, 82134, 1802, 1048, 2202, 3101, 1606, 5330, 7789, 2784, 1233, 4810, 1072, 3896, 32665, 1461, 755, 1268, 1254, 1546, 1830, 3172, 3438, 2972, 2277, 2529, 2453]], "output_timestamps": [1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0], "output_window": [[132.27, 131.42, 132.6, 131.83, 131.64, 132.15, 132.33, 132.255, 132.44, 133.59, 133.5, 134.06, 134.21, 134.5, 132.015, 131.71, 132.71, 132.91, 132.65, 131.48, 127.12, 127.19, 126.9, 126.86, 127.42, 127.96, 127.42, 124.82, 124.445, 123.6456, 125.07, 125.215, 125.66], [132.55, 131.52, 132.605, 131.83, 131.67, 132.28, 132.345, 132.255, 132.46, 133.63, 133.52, 134.15, 134.22, 134.5, 132.1, 131.82, 132.8, 133.005, 132.66, 131.48, 127.43, 127.36, 126.92, 126.945, 127.72, 128.03, 127.52, 125.005, 124.46, 123.6456, 125.075, 125.345, 125.71], [132.21, 131.41, 132.55, 131.735, 131.64, 132.145, 132.25, 132.23, 132.39, 133.54, 133.46, 134.03, 134.21, 134.11, 131.97, 131.71, 132.705, 132.88, 132.59, 131.225, 127.12, 127.19, 126.87, 126.86, 127.16, 127.96, 126.87, 124.82, 124.3801, 123.56, 124.91, 125.19, 125.64], [132.279, 131.51, 132.55, 131.735, 131.67, 132.27, 132.345, 132.23, 132.4, 133.56, 133.47, 134.15, 134.22, 134.11, 132.1, 131.82, 132.8, 133.005, 132.625, 131.225, 127.43, 127.33, 126.92, 126.92, 127.57, 128.02, 127.065, 125.005, 124.41, 123.58, 125, 125.285, 125.71], [37468, 1387, 1452, 2881, 2395, 6678, 5387, 631, 1279, 3852, 3027, 1828, 1388, 30977, 4522, 3753, 4770, 2065, 1043, 2459, 12071, 3021, 1534, 3150, 7203, 3979, 31739, 3380, 3615, 9192, 7282, 6122, 4080]], "text": {"content": "Indberetning af ledende medarbejderes og disses n\u00e6rtst\u00e5endes transaktioner i SP Group A/S\nBy SP Group A/S\nPublished on: 2022-04-01T12:19:00Z\n\nAdministrerende direkt\u00f8r Frank Gad har idag solgt i alt 15.000 stk. SPG aktier, fondskode DK0061027356, til kurs 354,00 svarende til DKK 5.310.000,00.\n\nArticle Content:\n\nApril 01, 2022 08:19 ET\n\n\r\n            | Source:\r\n            \nSP Group A/S\n\n\n\n\n\nSP Group A/S\n\r\n                  S\u00f8nders\u00f8,  DENMARK\nS\u00f8nders\u00f8,  DENMARK\nAdministrerende direkt\u00f8r Frank Gad har idag solgt i alt 15.000 stk. SPG aktier, fondskode DK0061027356, til kurs 354,00 svarende til DKK 5.310.000,00.\nDirekt\u00f8r S\u00f8ren Ulstrup har i dag solgt i alt 20.000 stk. SPG aktier, fondskode DK0061027356, til kurs 354 svarende til DKK 7.080.000,00.\nDirekt\u00f8r Lars Ravn Bering og hustru Anne-Sofie Ravn Bering har i dag solgt i alt 15.000 stk. SPG aktier, fondskode DK0061027356, til kurs 354 svarende til DKK 5.310.000,00.\nSchur Finance a/s, der er n\u00e6rtst\u00e5ende til Bestyrelsesformand Hans W. Schur (Hans W. Schur er bestyrelsesmedlem i Schur Finance a/s) har i dag k\u00f8bt 35.000 stk. SPG aktier til kurs 354 svarende til DKK 12.390.000,00.\nGadinvest A/S, der er n\u00e6rtst\u00e5ende til administrerende direkt\u00f8r Frank Gad (Frank Gad er direkt\u00f8r for Gadinvest A/S), har i dag k\u00f8bt 15.000 stk. SPG aktier, fondskode DK0061027356, til kurs 354,00 svarende til DKK 5.310.000,00.\nSe vedlagte skemaer.\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648815540000, "published_utc": "2022-04-01T12:19:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/01/2414795/0/da/Indberetning-af-ledende-medarbejderes-og-disses-n%C3%A6rtst%C3%A5endes-transaktioner-i-SP-Group-A-S.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.08008859395837, "input_bin_label": "<-4%", "output_percentage_change": -1.6697489947212023, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.951980879264141, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [138.07, 138.31, 138.56, 138.535, 138.51600000000002, 138.565, 138.64285714285714, 138.6025, 138.62666666666667, 138.76, 138.947, 139.109, 139.108, 139.053, 138.69, 138.2655, 137.8775, 137.6035, 137.3725, 136.96949999999998, 136.3075, 135.39249999999998, 134.4735, 133.6735, 133.1285, 132.547, 131.98899999999998, 131.419, 130.87650000000002, 130.5715, 130.47250000000003, 130.59650000000002, 130.7655, 131.2295, 131.7415, 132.314, 132.744, 133.129, 133.4065, 133.13742, 133.10943, 132.97387999999998, 132.92388, 132.50588, 132.19288, 131.94338, 131.67437999999999, 131.43717999999998, 131.15218, 131.24776000000003, 131.13275, 131.0958, 131.1438, 131.2928, 131.26280000000003, 131.0383, 130.7123, 130.3887, 130.1107, 129.9252, 129.7031, 129.37560000000002, 129.0011, 128.64235, 128.38335, 128.49685000000002, 128.91386, 129.18066, 129.46666, 129.58966, 129.59876, 129.97075999999998, 130.30226, 130.52510999999998, 130.80911, 130.89311, 130.8971, 131.0071, 130.93810000000002, 130.91410000000002, 131.05810000000002, 131.0111, 130.9916, 131.00849999999997, 131.0085, 130.868, 130.7175, 130.5805, 130.49575, 130.34775, 130.13325, 130.24825, 130.44774999999998, 130.65975, 130.76475, 131.06525000000002, 131.30775, 131.55275, 131.7765, 132.0385, 132.38700999999998, 132.37300999999997, 132.14601, 131.92201, 131.69100999999998, 131.37101, 131.03901000000002, 130.70701000000003, 130.51501000000002, 130.30101, 130.10100000000003, 130.02, 130.02, 129.9855, 130.022, 130.054, 130.09300000000002, 130.18, 130.253, 130.38500000000002, 130.51100000000002, 130.5825, 130.6265, 130.752, 131.16750000000002, 131.6515, 132.2335, 132.72150000000002, 133.3095, 133.9925, 134.7115, 135.225, 135.70654, 136.19854, 136.27154000000002, 136.29754, 136.15604, 136.02204, 135.81954000000002, 135.48229, 135.08379, 134.84779, 134.61925], "in_sma_50": [138.07, 138.31, 138.56, 138.535, 138.51600000000002, 138.565, 138.64285714285714, 138.6025, 138.62666666666667, 138.76, 138.86727272727273, 138.97583333333333, 138.98153846153846, 138.905, 138.632, 138.3778125, 138.19264705882352, 138.0475, 137.96657894736842, 137.86475000000002, 137.6483333333333, 137.34704545454545, 137.02152173913043, 136.72520833333334, 136.4306, 136.1351923076923, 135.895, 135.68017857142857, 135.52172413793105, 135.43366666666668, 135.33354838709678, 135.2375, 135.12575757575758, 135.10882352941175, 135.09085714285715, 135.07375, 135.04337837837838, 135.0088157894737, 134.97935897435897, 134.85960500000002, 134.79108048780486, 134.69854285714285, 134.61369302325582, 134.51724545454545, 134.44686222222222, 134.39323478260872, 134.32657021276594, 134.264725, 134.19830204081632, 134.137236, 133.99383600000002, 133.833536, 133.68293599999998, 133.550936, 133.403136, 133.221636, 132.999436, 132.795476, 132.583676, 132.370276, 132.145056, 131.886856, 131.661556, 131.468806, 131.34180600000002, 131.267906, 131.20670800000002, 131.110908, 131.002508, 130.894308, 130.80330800000002, 130.802508, 130.82730800000002, 130.839128, 130.877928, 130.937128, 130.988328, 131.028528, 131.014828, 130.962828, 130.920428, 130.885428, 130.872528, 130.794928, 130.731328, 130.647928, 130.58302799999998, 130.51882799999998, 130.432678, 130.404894, 130.32519200000002, 130.34030199999998, 130.37730200000001, 130.425702, 130.445702, 130.472302, 130.509702, 130.541942, 130.55754199999998, 130.563042, 130.576044, 130.595744, 130.577744, 130.551544, 130.53134400000002, 130.53884399999998, 130.575044, 130.60560399999997, 130.638404, 130.638204, 130.65562400000002, 130.724624, 130.781524, 130.820174, 130.859074, 130.850274, 130.810872, 130.80547199999998, 130.79567200000002, 130.797272, 130.83807199999998, 130.846972, 130.846372, 130.865552, 130.930752, 131.001952, 131.07815200000002, 131.148352, 131.26995200000002, 131.41295200000002, 131.56875200000002, 131.689752, 131.78936000000002, 131.90356000000003, 131.98336, 132.08786, 132.16585999999998, 132.23666, 132.33471, 132.43985999999998, 132.55886, 132.60966, 132.62366], "in_sma_200": [138.07, 138.31, 138.56, 138.535, 138.51600000000002, 138.565, 138.64285714285714, 138.6025, 138.62666666666667, 138.76, 138.86727272727273, 138.97583333333333, 138.98153846153846, 138.905, 138.632, 138.3778125, 138.19264705882352, 138.0475, 137.96657894736842, 137.86475000000002, 137.6483333333333, 137.34704545454545, 137.02152173913043, 136.72520833333334, 136.4306, 136.1351923076923, 135.895, 135.68017857142857, 135.52172413793105, 135.43366666666668, 135.33354838709678, 135.2375, 135.12575757575758, 135.10882352941175, 135.09085714285715, 135.07375, 135.04337837837838, 135.0088157894737, 134.97935897435897, 134.85960500000002, 134.79108048780486, 134.69854285714285, 134.61369302325582, 134.51724545454545, 134.44686222222222, 134.39323478260872, 134.32657021276594, 134.264725, 134.19830204081632, 134.137236, 134.07376078431372, 134.00570769230768, 133.95899622641508, 133.92012592592593, 133.8679418181818, 133.7941392857143, 133.69248771929824, 133.59644482758623, 133.50548813559323, 133.43523, 133.35725901639344, 133.25891612903226, 133.17202857142857, 133.0954734375, 133.02415846153846, 132.9915196969697, 132.97925970149254, 132.94706470588235, 132.9201507246377, 132.88586285714285, 132.82789295774649, 132.80222777777777, 132.7789095890411, 132.748127027027, 132.72881866666668, 132.71541315789474, 132.70884935064936, 132.69835128205128, 132.6692582278481, 132.6393925, 132.6094, 132.5837975609756, 132.56357108433735, 132.54102857142857, 132.5264282352941, 132.5005976744186, 132.47995862068964, 132.45768636363638, 132.42504382022472, 132.38476555555556, 132.33729560439562, 132.3299336956522, 132.33606344086022, 132.3408925531915, 132.34098842105263, 132.35108229166667, 132.35911237113402, 132.36534591836735, 132.35953434343435, 132.350139, 132.34221782178219, 132.33415686274512, 132.31761165048545, 132.30061538461538, 132.2790857142857, 132.25862264150945, 132.235738317757, 132.21179629629628, 132.19031192660552, 132.16385454545454, 132.14030630630631, 132.1275357142857, 132.11428318584072, 132.0975350877193, 132.08281739130433, 132.06856896551724, 132.0525982905983, 132.03961016949154, 132.027512605042, 132.01561666666666, 132.00565289256198, 132.00089344262295, 131.99332520325203, 131.9890241935484, 132.009592, 132.03546825396828, 132.06684251968505, 132.0928828125, 132.1268914728682, 132.16768461538462, 132.2122061068702, 132.24514393939396, 132.2725142857143, 132.30316716417911, 132.32529185185186, 132.34885588235295, 132.36532408759123, 132.3776043478261, 132.39254964028777, 132.40444214285716, 132.4158645390071, 132.42842887323943, 132.43662167832167], "in_ema_10": [138.07, 138.15727272727273, 138.32140495867768, 138.3466040570999, 138.36358513762718, 138.4447514762404, 138.5657057532876, 138.52103197996257, 138.57538980178757, 138.82713711055345, 139.02947581772554, 139.23684385086634, 139.2028722416179, 138.96780456132373, 138.2118400956285, 137.54877826005966, 137.1271822127761, 136.8458763559077, 136.78480792756085, 136.62938830436795, 136.0276813399374, 135.11719382358513, 134.1613404011151, 133.38836941909415, 132.6559386156225, 131.9457679582366, 131.52835560219356, 131.2286545836129, 131.20253556841055, 131.50752910142683, 131.65706926480377, 131.76669303483942, 131.72729430123223, 132.24051351919, 132.64769287933726, 132.97993053763958, 133.15630680352328, 133.2606146574281, 133.36959381062297, 132.7913403905097, 132.656569410417, 132.33801133579573, 132.10382745656014, 131.78858610082193, 131.70884317339974, 131.75814441459977, 131.66757270285436, 131.61128675688084, 131.5019618919934, 131.43705972981277, 131.33941250621044, 131.19315568689944, 131.25440010746317, 131.3645091788335, 131.30732569177286, 131.0214482932687, 130.47209405812893, 130.0448042293782, 129.7148398240367, 129.63759621966636, 129.46330599790883, 129.06270490737995, 128.83039492421995, 128.72895948345268, 128.68005775918857, 129.07822907569974, 129.6403874255725, 129.8494078936502, 130.0749700948047, 130.15588462302202, 129.90390560065438, 130.0995591278081, 130.2814574682066, 130.32137429216903, 130.49930623904737, 130.7194323774024, 130.99044467242013, 131.15400018652554, 131.0169092435209, 130.88292574469892, 130.7605756092991, 130.71501640760835, 130.74955887895229, 130.73509362823367, 130.83780387764574, 130.74093044534652, 130.7343976371017, 130.69541624853775, 130.48761329425815, 130.18077451348393, 129.79608823830503, 130.13498128588594, 130.6377119611794, 131.0290370591468, 131.2692121393019, 131.64026447761066, 131.91112548168144, 132.10364812137573, 132.04662119021648, 131.93269006472258, 131.863128234773, 131.80074128299609, 131.58787923154225, 131.3991739167164, 131.1520513864043, 130.96258749796715, 130.75302613470038, 130.5524759283912, 130.42838939595643, 130.21959132396435, 130.0978474468799, 130.20914791108356, 130.28566647270472, 130.27099984130385, 130.2953635065213, 130.31984286897196, 130.29805325643161, 130.33840720980768, 130.3859695352972, 130.42488416524316, 130.49490522610805, 130.66401336681568, 130.73782911830372, 130.86913291497575, 131.54019965770743, 132.2183451744879, 132.90955514276283, 133.36236329862413, 133.92920633523792, 134.56571427428557, 135.19012986077908, 135.43919715881924, 135.52032494812482, 135.6766295030112, 135.60633322973644, 135.59245446069343, 135.4129172860219, 135.16693232492702, 135.0374900840312, 134.8593100687528, 134.70579914716137, 134.61383566585928, 134.42950190843032], "in_ema_50": [138.07, 138.08882352941177, 138.12690888119954, 138.13997127801525, 138.15173711024997, 138.17755134122055, 138.21411795529036, 138.21827019233783, 138.24186743969713, 138.30924518716, 138.373196356291, 138.4436592442796, 138.46743731313137, 138.4455770263419, 138.30300537825008, 138.1564169320442, 138.04165548372876, 137.9451199745629, 137.88884075987417, 137.81202347517325, 137.63586569183312, 137.3764199784279, 137.0816584106464, 136.80041690434655, 136.50863584927413, 136.20437561989084, 135.94734128185593, 135.7094063296263, 135.52805706179782, 135.42421168682537, 135.30287005204792, 135.18354181471273, 135.04104997884164, 135.0217931169263, 135.00054632802724, 134.9799366681046, 134.9395469948456, 134.8921137793615, 134.85163872919046, 134.6687979947124, 134.56610395570408, 134.42251164371567, 134.29025628513858, 134.13652074454492, 134.02724542122945, 133.9469612870636, 133.84159025619837, 133.7441945598769, 133.6369712438033, 133.5392468813012, 133.43574700360313, 133.32199221914811, 133.25171801447564, 133.19714083743736, 133.11293923596924, 132.98047103063712, 132.78515844120037, 132.60228948272191, 132.43082715006616, 132.3076574579067, 132.1653571654398, 131.97299021777548, 131.80875530727448, 131.67007862855783, 131.5441931921438, 131.51775424343228, 131.54333642996434, 131.51379382486772, 131.49717445918662, 131.4588538921597, 131.3534086414868, 131.33876516535005, 131.32940182553241, 131.2969154794331, 131.29703644102395, 131.31323109039556, 131.34839849861535, 131.36963777317948, 131.33161276246656, 131.2903730462914, 131.2480054758486, 131.21906408463886, 131.20674784602556, 131.1856989108873, 131.1901813065388, 131.15546831412553, 131.1378028900422, 131.11357532572683, 131.05235668550225, 130.9640289723453, 130.8503415616651, 130.88209287297235, 130.96122648579697, 131.0329430941971, 131.08459238462075, 131.17186327149838, 131.2486529471259, 131.31615675312096, 131.33473884123387, 131.33808241608745, 131.34639683114284, 131.353204798549, 131.32484382605688, 131.2944577936625, 131.24526337038162, 131.2007432382098, 131.14620428769177, 131.0875296097431, 131.03978335053748, 130.9707722387517, 130.91505568036928, 130.9070142811391, 130.8961509759964, 130.8690470161534, 130.8508490939513, 130.834345207914, 130.8094689252507, 130.79811720269186, 130.7903479006255, 130.78288327707156, 130.78394667797073, 130.80908602393265, 130.81931794456273, 130.84444273105046, 130.99015085924455, 131.15798808045065, 131.34865521455063, 131.5075314806467, 131.70253024611154, 131.92713690312678, 132.16528839712183, 132.33763002860724, 132.4767582627795, 132.6298265661999, 132.7341470930156, 132.8437883834856, 132.91285550570183, 132.95784156430176, 133.01655365981935, 133.05737508492447, 133.09492900316275, 133.1382651206858, 133.15637237085497], "in_ema_200": [138.07, 138.074776119403, 138.0845793420955, 138.0883148710299, 138.091814225547, 138.098960352656, 138.1090204486495, 138.1111197476679, 138.11817328251698, 138.1364999165218, 138.1544451909843, 138.1745004627158, 138.18321190089776, 138.18049337452067, 138.146956127013, 138.11131477251536, 138.08264497378386, 138.05774303374622, 138.04234260554975, 138.02132427116618, 137.97454492518443, 137.90534547319254, 137.82529228440458, 137.74653315719658, 137.6630850660802, 137.5743976524874, 137.49554792460194, 137.41977132833725, 137.35673877780653, 137.31219411335076, 137.26262004257114, 137.21284272871472, 137.15649603489666, 137.13056075096733, 137.10418701215175, 137.07802594735423, 137.04690131106216, 137.01389731791727, 136.98251525505245, 136.91492007838528, 136.86651390845108, 136.80719038697396, 136.74990491048666, 136.6864232695863, 136.63332453058544, 136.58702279396272, 136.53401759203274, 136.48251492942546, 136.42806204455556, 136.37549426301769, 136.3210117330374, 136.2634394769873, 136.21634057671875, 136.17299390431359, 136.12201884058908, 136.05846641431458, 135.97828266889852, 135.9001107020438, 135.82379119257075, 135.7587783448835, 135.688332789213, 135.60446878136014, 135.52666312184414, 135.4544823942636, 135.38488555451968, 135.33996132014636, 135.30842041148819, 135.26346100440873, 135.2219340292405, 135.17514861601424, 135.11141579396437, 135.07030717909907, 135.03080163502844, 134.9857289819436, 134.94905506172526, 134.91682565812602, 134.88989206948793, 134.8600423971547, 134.81566386583975, 134.77053288210007, 134.72515444546227, 134.68321261018403, 134.6456184548588, 134.60606006227314, 134.57316394225055, 134.53069464929283, 134.49262803586703, 134.45309939869423, 134.40433721562263, 134.34857266621344, 134.28604955510684, 134.25991970878738, 134.24638816939648, 134.23189674482538, 134.21317140408087, 134.20418462394076, 134.19349621972245, 134.18132212798392, 134.15752787795424, 134.1302887945915, 134.10461527424732, 134.07889770932945, 134.04458031918688, 134.0098083757124, 133.97030779485954, 133.9318967720251, 133.89088287379602, 133.84868503425577, 133.8090961284423, 133.76403049532348, 133.72209984362874, 133.6921287009061, 133.66165975860852, 133.62726513414478, 133.59520279450155, 133.56370823933239, 133.53023850560768, 133.50028588366135, 133.4714273176548, 133.44285590155872, 133.41665833039895, 133.39684083457408, 133.37368818945396, 133.35464651592707, 133.36664008293278, 133.3855789875802, 133.4117921319824, 133.43157529484824, 133.4619078789791, 133.50139138267087, 133.5461536574702, 133.5761421782914, 133.59911986805966, 133.6267903171337, 133.64333966721196, 133.6621124068417, 133.67149437294276, 133.67536010057518, 133.68311771151474, 133.6868429084151, 133.69010815310747, 133.69518170382284, 133.69423462219277], "in_macd": [0.0, 0.038290598290586786, 0.10853775537535171, 0.11447455644886873, 0.11622590137599786, 0.14578919553400738, 0.19122152918450297, 0.16161755664074917, 0.17646780542679608, 0.27703175754774634, 0.35106868006363356, 0.4234216116066989, 0.3859383344782543, 0.2612327659647349, -0.0867414859015696, -0.37792653809424337, -0.5487076868139127, -0.6483372741377309, -0.6448181499710586, -0.6809804526897665, -0.9097574083504298, -1.2621067906104884, -1.6163166281007477, -1.8714232913412445, -2.0938410669132566, -2.2928995398894187, -2.3509322518806073, -2.3512606472938273, -2.22859758789059, -1.9639060446214955, -1.7780205785887802, -1.617705520260131, -1.5303053404270202, -1.2050737996412408, -0.9421137742433814, -0.7257534834132002, -0.5898500819546371, -0.49420097731385226, -0.40325992977687974, -0.6202416169797971, -0.6347253705777405, -0.7302265978060234, -0.7851209883945103, -0.8734271805832634, -0.8544827194139657, -0.7796460877922868, -0.7695644409343743, -0.7450780858071084, -0.7451633849432255, -0.7259690935547951, -0.7222018385518254, -0.740136874221264, -0.6663807127175971, -0.5746756777763551, -0.5608933777195091, -0.6486036169602301, -0.8483355295623767, -0.9854208111787557, -1.0729785581866906, -1.0447918521879558, -1.0595425315087255, -1.172221353979296, -1.2052634929066528, -1.1785271232012065, -1.1291920515151332, -0.8854202198349981, -0.5806289531928996, -0.4453089698899362, -0.31028266992447584, -0.24642693439685104, -0.33319036742338426, -0.2210740785704104, -0.12114166902952661, -0.08924999011253476, 0.00049135365563302, 0.10350247650924871, 0.22291572117791247, 0.2884056909761341, 0.21756842297219237, 0.15001707712323764, 0.08979859160481851, 0.06552714464194764, 0.07727427713948032, 0.066850813687239, 0.10817886011426481, 0.05995235677229971, 0.05339367345001733, 0.032888794226551, -0.06073057034140561, -0.19341547910158852, -0.35379920557636524, -0.18864344477367467, 0.04181925608057213, 0.21312969970048812, 0.3098187401468806, 0.45862276055189, 0.5556216624583499, 0.6125225495650568, 0.5559916485852057, 0.47584929997040604, 0.4180152741329266, 0.3655388689994936, 0.24926204025962306, 0.14893960132943107, 0.027958321810558573, -0.0615621487163196, -0.1549293304827586, -0.2390782127159241, -0.28473242856566117, -0.36432211416229165, -0.4009884249384186, -0.33261031030505706, -0.28162904886517026, -0.27238015116878955, -0.2460754005386434, -0.22066768536643622, -0.21659420270594865, -0.1854073521576538, -0.15247853931035138, -0.12494196469424423, -0.08519174851699063, -0.0040177415574191855, 0.03130682505255322, 0.08973710572931282, 0.3817866178751501, 0.6628876702073399, 0.9353983218042856, 1.0887853186759173, 1.2827063524793232, 1.495804525943754, 1.6911856644022976, 1.7101174889563993, 1.6516473516246322, 1.6264704935826728, 1.5012581917710577, 1.4051943291919144, 1.2401278348157518, 1.0531939393949301, 0.9262435205963584, 0.7845160583399604, 0.6611453564771068, 0.5717108139181448, 0.44726254480306693], "in_signal": [0.0, 0.007658119658117357, 0.02783404680156423, 0.04516214873102513, 0.05937489926001968, 0.07665775851481722, 0.09957051264875438, 0.11197992144715335, 0.12487749824308189, 0.15530835010401478, 0.19446041609593856, 0.24025265519809064, 0.2693897910541234, 0.26775838603624574, 0.1968584116486827, 0.08190142170009748, -0.04422040000270455, -0.16504377482970983, -0.2609986498579796, -0.344995010424337, -0.4579474900095556, -0.6187793501297423, -0.8182868057239434, -1.0289141028474036, -1.2418994956605742, -1.4520995045063432, -1.631866053981196, -1.7757449726437224, -1.866315495693096, -1.8858336054787759, -1.864271000100777, -1.8149579041326478, -1.7580273913915225, -1.6474366730414662, -1.5063720932818494, -1.3502483713081197, -1.1981687134374233, -1.057375166212709, -0.9265521189255432, -0.865290018536394, -0.8191770889446633, -0.8013869907169354, -0.7981337902524505, -0.813192468318613, -0.8214505185376837, -0.8130896323886043, -0.8043845940977584, -0.7925232924396284, -0.7830513109403479, -0.7716348674632374, -0.761748261680955, -0.7574259841890169, -0.7392169298947329, -0.7063086794710574, -0.6772256191207477, -0.6715012186886442, -0.7068680808633907, -0.7625786269264638, -0.8246586131785093, -0.8686852609803987, -0.906856715086064, -0.9599296428647104, -1.0089964128730988, -1.0429025549387203, -1.060160454254003, -1.0252124073702022, -0.9362957165347419, -0.8380983672057807, -0.7325352277495197, -0.6353135690789861, -0.5748889287478658, -0.5041259587123748, -0.42752910077580514, -0.3598732786431511, -0.2878003521833943, -0.20953978644486568, -0.12304868492031007, -0.040757809741021236, 0.010907436801621484, 0.03872936486594472, 0.04894321021371948, 0.052259997099365116, 0.057262853107388156, 0.05918044522335833, 0.06898012820153963, 0.06717457391569165, 0.06441839382255679, 0.05811247390335564, 0.03434386505440339, -0.011208003776794987, -0.07972624413670903, -0.10150968426410217, -0.07284389619516732, -0.015649177016036228, 0.04944440641654714, 0.1312800772436157, 0.21614839428656255, 0.2954232253422614, 0.3475369099908503, 0.3731993879867615, 0.3821625652159945, 0.3788378259726944, 0.35292266883008017, 0.31212605532995036, 0.255292508626072, 0.1919215771575937, 0.12255139562952325, 0.05022547396043378, -0.016766106544785213, -0.08627730806828651, -0.14921953144231292, -0.18589768721486177, -0.2050439595449235, -0.21851119786969672, -0.22402403840348606, -0.2233527677960761, -0.22200105477805063, -0.21468231425397127, -0.2022415592652473, -0.18678164035104672, -0.1664636619842355, -0.13397447789887224, -0.10091821730858716, -0.06278715270100717, 0.026127601414224294, 0.15347961517284742, 0.3098633564991351, 0.46564774893449157, 0.6290594696434579, 0.8024084809035172, 0.9801639176032734, 1.1261546318738986, 1.2312531758240453, 1.3102966393757707, 1.348488949854828, 1.3598300257222453, 1.3358895875409467, 1.2793504579117436, 1.2087290704486666, 1.1238864680269254, 1.0313382457169618, 0.9394127593571984, 0.8409827164463721], "in_upper_bb": [null, 138.98882250993913, 139.55015150355894, 139.34961647417666, 139.22657723014464, 139.24438207218031, 139.38741197949574, 139.32864441696245, 139.3212168808341, 139.82766619835562, 140.10511248779397, 140.37535164873745, 140.3221066533598, 140.3145880467493, 141.14531539718243, 141.5449499430759, 141.61832968723326, 141.59177168325255, 141.4824920619433, 141.40601571930668, 141.70677973941073, 142.2564607124605, 142.70485826574446, 142.96536152427365, 143.1298741711539, 143.15809927002985, 142.88541109322682, 142.60125284626838, 142.08573562216182, 141.2545243185067, 140.3055378068444, 139.1391980997313, 138.08618850017027, 137.4171759756086, 137.36977563079773, 137.3572549905431, 137.17189400871007, 136.88628405570662, 136.3783832884562, 135.776838677014, 135.65412007885232, 135.65353957811803, 135.62393952110025, 135.6027037934783, 135.52263199570766, 135.34619981114923, 135.24077349375017, 135.14279340523174, 135.14584710568573, 135.08743197325254, 135.07174327781735, 135.06808697965374, 135.06777310782167, 134.69256176510427, 134.26320022927914, 133.8229674582844, 133.71494177948776, 133.4933830883495, 133.0833745929287, 133.1046404585805, 132.97458639772796, 133.14195728567296, 133.14798705879167, 133.14185378712978, 132.99549881643026, 132.8175937277253, 132.981702398058, 132.9048102675911, 132.91562208829973, 132.83946918011935, 132.7138763958059, 132.76945072840545, 132.6992512093751, 132.48087385675586, 132.5220267696449, 132.77001007266443, 133.06713381946003, 133.25711911843885, 133.24291679374315, 133.26195734022, 133.2465509152828, 133.0264822999308, 132.84264581719827, 132.6572664780245, 132.4671732052237, 132.46219591004106, 132.2685979234408, 132.26074865550726, 132.27672276944924, 132.41060593754852, 132.54991913372805, 132.63506484987954, 132.96155931728873, 133.25552807031835, 133.39454418099862, 133.67888482443843, 133.8423383363274, 134.00593313332513, 134.0747983826677, 134.10598978402268, 134.13923124580197, 134.16969301626017, 134.16678139467496, 134.16679515034767, 134.157652952295, 134.16209804623668, 134.17679836025823, 134.19765529445405, 134.18228850175205, 134.13497443128728, 133.9444276261632, 133.8995374378176, 133.67313661256733, 133.44118288351416, 133.26491761150638, 132.8300851735645, 132.36007868325473, 131.8360888392601, 131.6281291442117, 131.49393244382406, 131.33460457340084, 131.30687038981972, 131.3772412862918, 131.53639664355725, 132.79106863041673, 133.8686665055453, 134.91585649766466, 135.57760081285693, 136.4040025122455, 137.29473706886012, 138.17570947155016, 138.65915009583657, 138.96454743139037, 139.26692737031766, 139.37645198515133, 139.46442602070812, 139.3927630560692, 139.2756572765868, 139.13596803851448, 138.9227852965706, 138.67547251520332, 138.46489236886458, 138.1309785138441], "in_lower_bb": [null, 137.63117749006088, 137.56984849644107, 137.72038352582334, 137.8054227698554, 137.88561792781968, 137.89830230621854, 137.87635558303754, 137.93211645249923, 137.69233380164437, 137.6294329667515, 137.5763150179292, 137.64097026971712, 137.4954119532507, 136.11868460281758, 135.21067505692412, 134.7669644304138, 134.50322831674748, 134.45066583279353, 134.32348428069335, 133.54772026058927, 132.24503928753953, 130.87664173425554, 129.7611384757264, 128.68862582884609, 127.65440072997015, 126.98108890677314, 126.4212471537316, 126.1632643778382, 126.28647568149336, 126.47446219315565, 126.84980190026869, 127.15281149982971, 127.48582402439143, 127.50022436920227, 127.50374500945689, 127.56110599128992, 127.66171594429336, 127.90461671154381, 127.93208132298597, 127.92780992114763, 127.91684042188199, 128.06544047889977, 128.13267620652167, 128.41174800429238, 128.91118018885078, 129.17760650624984, 129.42338659476823, 129.41283289431425, 129.29774802674746, 129.17043672218267, 129.00159302034626, 128.99990689217833, 129.10611823489572, 129.1924797707209, 129.15871254171557, 128.67173822051225, 128.33249691165048, 128.1795054070713, 128.0683195414195, 127.86126360227209, 127.32944271432706, 126.99691294120834, 126.79329621287023, 126.65065118356978, 126.71755627227473, 126.64445760194197, 126.66454973240891, 126.66173791170029, 126.67539081988065, 126.5879836041941, 126.57690927159457, 126.60410879062492, 126.68658614324413, 126.67043323035509, 126.61994992733554, 126.74382618053994, 126.93064088156113, 127.16184320625685, 127.24180265978002, 127.41030908471718, 127.95537770006918, 128.45121418280172, 128.8763435219755, 129.35043679477624, 129.29891408995897, 129.3460020765592, 129.32685134449275, 129.15712723055077, 128.85124406245146, 128.64143086627195, 128.62428515012044, 128.47779068271126, 128.41272192968165, 128.3787058190014, 128.25436517556156, 128.18291166367263, 128.1273168666749, 128.19745161733235, 128.28026021597734, 128.38102875419804, 128.45156698373984, 128.42697860532502, 128.4149648496523, 128.298107047705, 128.27416195376333, 128.16996163974179, 128.06210470554598, 128.10922149824796, 128.20453556871274, 128.54358237383678, 128.4934725621824, 128.4928733874327, 128.46632711648584, 128.44809238849368, 128.59492482643554, 128.77193131674525, 129.05092116073993, 129.1398808557883, 129.19207755617595, 129.27739542659913, 129.2956296101803, 129.2692587137082, 129.20110335644276, 128.39843136958328, 127.83683349445468, 127.41064350233535, 127.32389918714307, 127.15849748775447, 127.08276293113988, 127.04679052844986, 127.14834990416344, 127.36849256860962, 127.68361262968233, 128.06258801484864, 128.4846139792919, 128.9967769439308, 129.4678827234132, 129.9930719614855, 130.5520047034294, 131.1198174847967, 131.60789763113542, 132.19481148615588], "out_sma_10": [132.279, 131.8945, 132.113, 132.01850000000002, 131.9488, 132.00233333333333, 132.0512857142857, 132.073625, 132.1098888888889, 132.2549, 132.374, 132.638, 132.805, 133.0425, 133.0855, 133.0405, 133.086, 133.1635, 133.18599999999998, 132.95250000000001, 132.3485, 131.66649999999998, 130.93650000000002, 130.2175, 129.7645, 129.38449999999997, 128.81099999999998, 128.01100000000002, 127.1895, 126.425, 126.18200000000002, 125.97749999999999, 125.85650000000001], "out_sma_50": [132.279, 131.8945, 132.113, 132.01850000000002, 131.9488, 132.00233333333333, 132.0512857142857, 132.073625, 132.1098888888889, 132.2549, 132.36536363636364, 132.51408333333333, 132.6453076923077, 132.74992857142857, 132.7066, 132.6511875, 132.6599411764706, 132.67911111111113, 132.67626315789474, 132.6037, 132.35733333333332, 132.12881818181816, 131.90234782608695, 131.69475, 131.52976, 131.39476923076924, 131.23440740740742, 131.01192857142857, 130.78427586206897, 130.54413333333335, 130.36529032258065, 130.20653125, 130.07027272727274], "out_sma_200": [132.279, 131.8945, 132.113, 132.01850000000002, 131.9488, 132.00233333333333, 132.0512857142857, 132.073625, 132.1098888888889, 132.2549, 132.36536363636364, 132.51408333333333, 132.6453076923077, 132.74992857142857, 132.7066, 132.6511875, 132.6599411764706, 132.67911111111113, 132.67626315789474, 132.6037, 132.35733333333332, 132.12881818181816, 131.90234782608695, 131.69475, 131.52976, 131.39476923076924, 131.23440740740742, 131.01192857142857, 130.78427586206897, 130.54413333333335, 130.36529032258065, 130.20653125, 130.07027272727274], "out_ema_10": [132.279, 132.1391818181818, 132.21387603305783, 132.12680766341094, 132.04375172460894, 132.08488777468003, 132.13218090655636, 132.14996619627337, 132.19542688786, 132.44353109006727, 132.63016180096412, 132.90649601897064, 133.14531492461234, 133.32071221104644, 133.0987645363107, 132.86626189334513, 132.85421427637328, 132.88162986248722, 132.83496988748954, 132.54224808976414, 131.61274843707974, 130.83406690306524, 130.12241837523518, 129.54016048882877, 129.1819494908599, 128.97068594706718, 128.62419759305496, 127.96616166704496, 127.31958681849133, 126.63966194240199, 126.34154158923798, 126.14944311846743, 126.06954436965516], "out_ema_50": [132.279, 132.2488431372549, 132.26065321030373, 132.24003935891926, 132.21768487425575, 132.21973644781434, 132.2246487439785, 132.22485859715582, 132.23172688746342, 132.28381602913154, 132.33033304759698, 132.40169253592651, 132.4729987109882, 132.53719483996906, 132.520049944284, 132.49259700529248, 132.50465202469277, 132.52427351392052, 132.52822357219816, 132.4771167654453, 132.27919061778076, 132.08510471120113, 131.88255158527167, 131.6879417191826, 131.52645380862643, 131.38894581613127, 131.21937931353787, 130.97567816398737, 130.71820058892905, 130.4382711540691, 130.2250056186154, 130.03127990808147, 129.8618179509018], "out_ema_200": [132.279, 132.27134825870647, 132.2741209128487, 132.2687565256562, 132.2627987492815, 132.2628704035175, 132.26368761343275, 132.26335241329912, 132.26471209077872, 132.2776005276864, 132.2894651990527, 132.30797798314174, 132.32700307783685, 132.34474434074394, 132.34230907367188, 132.33711196846122, 132.3417178195213, 132.34831764221263, 132.3510707004991, 132.33986601691203, 132.29101162868406, 132.24164832889616, 132.18869660423053, 132.1362717623974, 132.09083622247306, 132.05033038941363, 132.00072511190703, 131.93111590681346, 131.8562789326163, 131.77392789846093, 131.70652563081455, 131.64262985339352, 131.58359871057368], "out_macd": [0.0, -0.061344729344739335, -0.025744791032565217, -0.06257395855396908, -0.09590081107299397, -0.07305545836200622, -0.04834123092902587, -0.0376011241831975, -0.015196754234949594, 0.09506532198358286, 0.17319013586438814, 0.2866703731116047, 0.3778965376430392, 0.4362885863483541, 0.31672351241266483, 0.19710160534154397, 0.1793112040141125, 0.17968269922468494, 0.14761270032443008, 0.009123525113949427, -0.4022184044682149, -0.727888367480233, -1.0074544254813418, -1.215006699693248, -1.31192079829583, -1.3370025473628289, -1.417599330280126, -1.6289204641295214, -1.8233866463291406, -2.021177681997443, -2.039832451458409, -2.008467014979587, -1.9271013081659305], "out_signal": [0.0, -0.012268945868947868, -0.014964114901671339, -0.024486083632130888, -0.038769029120303514, -0.045626314968644055, -0.04616929816072042, -0.044455663365215836, -0.03860388153916259, -0.011870040834613502, 0.02514199450518683, 0.07744767022647041, 0.13753744370978419, 0.19728767223749819, 0.22117484027253154, 0.21636019328633405, 0.20895039543188973, 0.2030968561904488, 0.19200002501724506, 0.15542472503658594, 0.04389609913562578, -0.11046079418754598, -0.28985952044630514, -0.4748889562956937, -0.642295324695721, -0.7812367692291426, -0.9085092814393394, -1.052591517977376, -1.2067505436477288, -1.3696359713176718, -1.5036752673458191, -1.6046336168725728, -1.6691271551312443], "out_upper_bb": [null, 132.98203022946493, 133.19201251151227, 132.97717756136603, 132.83562512368565, 132.8377653572986, 132.85671703913448, 132.82994159092888, 132.85006146636286, 133.40733720484505, 133.68149350008596, 134.1377728375368, 134.46522570962154, 134.6657245239945, 134.5829671282561, 134.51734708142203, 134.4682837146237, 134.44098589986365, 134.38867767704016, 134.3923479574778, 135.28781053737956, 135.83429244665206, 136.22436226303424, 136.51528402449645, 136.63642469660854, 136.621690522182, 136.63333032195987, 136.82094576533353, 136.93523177197673, 136.84961871751426, 136.48612870072108, 135.8665554938026, 135.0873815405352], "out_lower_bb": [null, 130.80696977053506, 131.03398748848772, 131.059822438634, 131.06197487631437, 131.16690130936806, 131.24585438943694, 131.3173084090711, 131.36971631141492, 131.10246279515493, 131.04923377264132, 130.89039382912986, 130.8253896749939, 130.83413261886264, 130.83023287174393, 130.78502791857795, 130.85159863831748, 130.9172363223586, 130.9638486387493, 130.8150520425222, 129.4346894626204, 128.47020755334796, 127.51713773696572, 126.74471597550354, 126.21357530339148, 125.803309477818, 125.26366967804017, 124.35355423466643, 123.44026822802324, 122.52788128248574, 122.04437129927895, 121.77744450619743, 121.7056184594648], "overall_sma_10": [138.07, 138.31, 138.56, 138.535, 138.51600000000002, 138.565, 138.64285714285714, 138.6025, 138.62666666666667, 138.76, 138.947, 139.109, 139.108, 139.053, 138.69, 138.2655, 137.8775, 137.6035, 137.3725, 136.96949999999998, 136.3075, 135.39249999999998, 134.4735, 133.6735, 133.1285, 132.547, 131.98899999999998, 131.419, 130.87650000000002, 130.5715, 130.47250000000003, 130.59650000000002, 130.7655, 131.2295, 131.7415, 132.314, 132.744, 133.129, 133.4065, 133.13742, 133.10943, 132.97387999999998, 132.92388, 132.50588, 132.19288, 131.94338, 131.67437999999999, 131.43717999999998, 131.15218, 131.24776000000003, 131.13275, 131.0958, 131.1438, 131.2928, 131.26280000000003, 131.0383, 130.7123, 130.3887, 130.1107, 129.9252, 129.7031, 129.37560000000002, 129.0011, 128.64235, 128.38335, 128.49685000000002, 128.91386, 129.18066, 129.46666, 129.58966, 129.59876, 129.97075999999998, 130.30226, 130.52510999999998, 130.80911, 130.89311, 130.8971, 131.0071, 130.93810000000002, 130.91410000000002, 131.05810000000002, 131.0111, 130.9916, 131.00849999999997, 131.0085, 130.868, 130.7175, 130.5805, 130.49575, 130.34775, 130.13325, 130.24825, 130.44774999999998, 130.65975, 130.76475, 131.06525000000002, 131.30775, 131.55275, 131.7765, 132.0385, 132.38700999999998, 132.37300999999997, 132.14601, 131.92201, 131.69100999999998, 131.37101, 131.03901000000002, 130.70701000000003, 130.51501000000002, 130.30101, 130.10100000000003, 130.02, 130.02, 129.9855, 130.022, 130.054, 130.09300000000002, 130.18, 130.253, 130.38500000000002, 130.51100000000002, 130.5825, 130.6265, 130.752, 131.16750000000002, 131.6515, 132.2335, 132.72150000000002, 133.3095, 133.9925, 134.7115, 135.225, 135.70654, 136.19854, 136.27154000000002, 136.29754, 136.15604, 136.02204, 135.81954000000002, 135.48229, 135.08379, 134.84779, 134.61925, 134.20915, 133.83115, 133.53314999999998, 133.24615, 133.00715, 132.78865000000002, 132.6174, 132.43890000000002, 132.25889999999998, 132.2549, 132.374, 132.638, 132.805, 133.0425, 133.0855, 133.0405, 133.08599999999998, 133.16350000000003, 133.186, 132.95250000000001, 132.3485, 131.66649999999998, 130.9365, 130.2175, 129.7645, 129.3845, 128.811, 128.011, 127.1895, 126.425, 126.18199999999999, 125.9775, 125.85649999999998], "overall_sma_50": [138.07, 138.31, 138.56, 138.535, 138.51600000000002, 138.565, 138.64285714285714, 138.6025, 138.62666666666667, 138.76, 138.86727272727273, 138.97583333333333, 138.98153846153846, 138.905, 138.632, 138.3778125, 138.19264705882352, 138.0475, 137.96657894736842, 137.86475000000002, 137.6483333333333, 137.34704545454545, 137.02152173913043, 136.72520833333334, 136.4306, 136.1351923076923, 135.895, 135.68017857142857, 135.52172413793105, 135.43366666666668, 135.33354838709678, 135.2375, 135.12575757575758, 135.10882352941175, 135.09085714285715, 135.07375, 135.04337837837838, 135.0088157894737, 134.97935897435897, 134.85960500000002, 134.79108048780486, 134.69854285714285, 134.61369302325582, 134.51724545454545, 134.44686222222222, 134.39323478260872, 134.32657021276594, 134.264725, 134.19830204081632, 134.137236, 133.99383600000002, 133.833536, 133.68293599999998, 133.550936, 133.403136, 133.221636, 132.999436, 132.795476, 132.583676, 132.370276, 132.145056, 131.886856, 131.661556, 131.468806, 131.34180600000002, 131.267906, 131.20670800000002, 131.110908, 131.002508, 130.894308, 130.80330800000002, 130.802508, 130.82730800000002, 130.839128, 130.877928, 130.937128, 130.988328, 131.028528, 131.014828, 130.962828, 130.920428, 130.885428, 130.872528, 130.794928, 130.731328, 130.647928, 130.58302799999998, 130.51882799999998, 130.432678, 130.404894, 130.32519200000002, 130.34030199999998, 130.37730200000001, 130.425702, 130.445702, 130.472302, 130.509702, 130.541942, 130.55754199999998, 130.563042, 130.576044, 130.595744, 130.577744, 130.551544, 130.53134400000002, 130.53884399999998, 130.575044, 130.60560399999997, 130.638404, 130.638204, 130.65562400000002, 130.724624, 130.781524, 130.820174, 130.859074, 130.850274, 130.810872, 130.80547199999998, 130.79567200000002, 130.797272, 130.83807199999998, 130.846972, 130.846372, 130.865552, 130.930752, 131.001952, 131.07815200000002, 131.148352, 131.26995200000002, 131.41295200000002, 131.56875200000002, 131.689752, 131.78936000000002, 131.90356000000003, 131.98336, 132.08786, 132.16585999999998, 132.23666, 132.33471, 132.43985999999998, 132.55886, 132.60966, 132.62366, 132.61344, 132.59664, 132.58144000000001, 132.55354, 132.52754000000002, 132.53714, 132.55564, 132.569238, 132.586838, 132.645438, 132.703838, 132.78603800000002, 132.868238, 132.954238, 133.003238, 133.042238, 133.112638, 133.181738, 133.220038, 133.231938, 133.176438, 133.114938, 133.044738, 132.979138, 132.920138, 132.868538, 132.797838, 132.681738, 132.541438, 132.391638, 132.262438, 132.07693799999998, 131.885738], "overall_sma_200": [138.07, 138.31, 138.56, 138.535, 138.51600000000002, 138.565, 138.64285714285714, 138.6025, 138.62666666666667, 138.76, 138.86727272727273, 138.97583333333333, 138.98153846153846, 138.905, 138.632, 138.3778125, 138.19264705882352, 138.0475, 137.96657894736842, 137.86475000000002, 137.6483333333333, 137.34704545454545, 137.02152173913043, 136.72520833333334, 136.4306, 136.1351923076923, 135.895, 135.68017857142857, 135.52172413793105, 135.43366666666668, 135.33354838709678, 135.2375, 135.12575757575758, 135.10882352941175, 135.09085714285715, 135.07375, 135.04337837837838, 135.0088157894737, 134.97935897435897, 134.85960500000002, 134.79108048780486, 134.69854285714285, 134.61369302325582, 134.51724545454545, 134.44686222222222, 134.39323478260872, 134.32657021276594, 134.264725, 134.19830204081632, 134.137236, 134.07376078431372, 134.00570769230768, 133.95899622641508, 133.92012592592593, 133.8679418181818, 133.7941392857143, 133.69248771929824, 133.59644482758623, 133.50548813559323, 133.43523, 133.35725901639344, 133.25891612903226, 133.17202857142857, 133.0954734375, 133.02415846153846, 132.9915196969697, 132.97925970149254, 132.94706470588235, 132.9201507246377, 132.88586285714285, 132.82789295774649, 132.80222777777777, 132.7789095890411, 132.748127027027, 132.72881866666668, 132.71541315789474, 132.70884935064936, 132.69835128205128, 132.6692582278481, 132.6393925, 132.6094, 132.5837975609756, 132.56357108433735, 132.54102857142857, 132.5264282352941, 132.5005976744186, 132.47995862068964, 132.45768636363638, 132.42504382022472, 132.38476555555556, 132.33729560439562, 132.3299336956522, 132.33606344086022, 132.3408925531915, 132.34098842105263, 132.35108229166667, 132.35911237113402, 132.36534591836735, 132.35953434343435, 132.350139, 132.34221782178219, 132.33415686274512, 132.31761165048545, 132.30061538461538, 132.2790857142857, 132.25862264150945, 132.235738317757, 132.21179629629628, 132.19031192660552, 132.16385454545454, 132.14030630630631, 132.1275357142857, 132.11428318584072, 132.0975350877193, 132.08281739130433, 132.06856896551724, 132.0525982905983, 132.03961016949154, 132.027512605042, 132.01561666666666, 132.00565289256198, 132.00089344262295, 131.99332520325203, 131.9890241935484, 132.009592, 132.03546825396828, 132.06684251968505, 132.0928828125, 132.1268914728682, 132.16768461538462, 132.2122061068702, 132.24514393939396, 132.2725142857143, 132.30316716417911, 132.32529185185186, 132.34885588235295, 132.36532408759123, 132.3776043478261, 132.39254964028777, 132.40444214285716, 132.4158645390071, 132.42842887323943, 132.43662167832167, 132.43552708333334, 132.42914413793105, 132.42997191780822, 132.4252442176871, 132.42014121621622, 132.419133557047, 132.41863933333335, 132.41739006622518, 132.41727565789475, 132.42474444444443, 132.4315318181818, 132.44261870967742, 132.45401217948717, 132.46455987261146, 132.46225253164556, 132.45821320754717, 132.46034937500002, 132.46373229813665, 132.46472777777777, 132.45712208588958, 132.42646890243904, 132.39558121212121, 132.36259578313255, 132.33000538922155, 132.30167202380952, 132.27633668639052, 132.24568176470586, 132.20333859649122, 132.15802848837208, 132.10844450867052, 132.06759137931036, 132.02883371428572, 131.99293125], "overall_ema_10": [138.07, 138.15727272727273, 138.32140495867768, 138.3466040570999, 138.36358513762718, 138.4447514762404, 138.5657057532876, 138.52103197996257, 138.57538980178757, 138.82713711055345, 139.02947581772554, 139.23684385086634, 139.2028722416179, 138.96780456132373, 138.2118400956285, 137.54877826005966, 137.1271822127761, 136.8458763559077, 136.78480792756085, 136.62938830436795, 136.0276813399374, 135.11719382358513, 134.1613404011151, 133.38836941909415, 132.6559386156225, 131.9457679582366, 131.52835560219356, 131.2286545836129, 131.20253556841055, 131.50752910142683, 131.65706926480377, 131.76669303483942, 131.72729430123223, 132.24051351919, 132.64769287933726, 132.97993053763958, 133.15630680352328, 133.2606146574281, 133.36959381062297, 132.7913403905097, 132.656569410417, 132.33801133579573, 132.10382745656014, 131.78858610082193, 131.70884317339974, 131.75814441459977, 131.66757270285436, 131.61128675688084, 131.5019618919934, 131.43705972981277, 131.33941250621044, 131.19315568689944, 131.25440010746317, 131.3645091788335, 131.30732569177286, 131.0214482932687, 130.47209405812893, 130.0448042293782, 129.7148398240367, 129.63759621966636, 129.46330599790883, 129.06270490737995, 128.83039492421995, 128.72895948345268, 128.68005775918857, 129.07822907569974, 129.6403874255725, 129.8494078936502, 130.0749700948047, 130.15588462302202, 129.90390560065438, 130.0995591278081, 130.2814574682066, 130.32137429216903, 130.49930623904737, 130.7194323774024, 130.99044467242013, 131.15400018652554, 131.0169092435209, 130.88292574469892, 130.7605756092991, 130.71501640760835, 130.74955887895229, 130.73509362823367, 130.83780387764574, 130.74093044534652, 130.7343976371017, 130.69541624853775, 130.48761329425815, 130.18077451348393, 129.79608823830503, 130.13498128588594, 130.6377119611794, 131.0290370591468, 131.2692121393019, 131.64026447761066, 131.91112548168144, 132.10364812137573, 132.04662119021648, 131.93269006472258, 131.863128234773, 131.80074128299609, 131.58787923154225, 131.3991739167164, 131.1520513864043, 130.96258749796715, 130.75302613470038, 130.5524759283912, 130.42838939595643, 130.21959132396435, 130.0978474468799, 130.20914791108356, 130.28566647270472, 130.27099984130385, 130.2953635065213, 130.31984286897196, 130.29805325643161, 130.33840720980768, 130.3859695352972, 130.42488416524316, 130.49490522610805, 130.66401336681568, 130.73782911830372, 130.86913291497575, 131.54019965770743, 132.2183451744879, 132.90955514276283, 133.36236329862413, 133.92920633523792, 134.56571427428557, 135.19012986077908, 135.43919715881924, 135.52032494812482, 135.6766295030112, 135.60633322973644, 135.59245446069343, 135.4129172860219, 135.16693232492702, 135.0374900840312, 134.8593100687528, 134.70579914716137, 134.61383566585928, 134.42950190843032, 134.03850156144298, 133.57877400481698, 133.39172418575933, 133.09050160653035, 132.83222858716118, 132.73000520767732, 132.6600042608269, 132.58182166794927, 132.5487631828676, 132.73262442234622, 132.86669270919236, 133.10002130752102, 133.30365379706265, 133.45026219759671, 133.20475997985184, 132.95298543806058, 132.92516990386775, 132.93968446680088, 132.8824691092007, 132.58111108934602, 131.64454543673764, 130.86008263005806, 130.1437039700475, 129.55757597549342, 129.1961985254037, 128.98234424805756, 128.6337362029562, 127.97396598423688, 127.32597216892108, 126.64488632002633, 126.34581608002154, 126.15294042910853, 126.07240580563425], "overall_ema_50": [138.07, 138.08882352941177, 138.12690888119954, 138.13997127801525, 138.15173711024997, 138.17755134122055, 138.21411795529036, 138.21827019233783, 138.24186743969713, 138.30924518716, 138.373196356291, 138.4436592442796, 138.46743731313137, 138.4455770263419, 138.30300537825008, 138.1564169320442, 138.04165548372876, 137.9451199745629, 137.88884075987417, 137.81202347517325, 137.63586569183312, 137.3764199784279, 137.0816584106464, 136.80041690434655, 136.50863584927413, 136.20437561989084, 135.94734128185593, 135.7094063296263, 135.52805706179782, 135.42421168682537, 135.30287005204792, 135.18354181471273, 135.04104997884164, 135.0217931169263, 135.00054632802724, 134.9799366681046, 134.9395469948456, 134.8921137793615, 134.85163872919046, 134.6687979947124, 134.56610395570408, 134.42251164371567, 134.29025628513858, 134.13652074454492, 134.02724542122945, 133.9469612870636, 133.84159025619837, 133.7441945598769, 133.6369712438033, 133.5392468813012, 133.43574700360313, 133.32199221914811, 133.25171801447564, 133.19714083743736, 133.11293923596924, 132.98047103063712, 132.78515844120037, 132.60228948272191, 132.43082715006616, 132.3076574579067, 132.1653571654398, 131.97299021777548, 131.80875530727448, 131.67007862855783, 131.5441931921438, 131.51775424343228, 131.54333642996434, 131.51379382486772, 131.49717445918662, 131.4588538921597, 131.3534086414868, 131.33876516535005, 131.32940182553241, 131.2969154794331, 131.29703644102395, 131.31323109039556, 131.34839849861535, 131.36963777317948, 131.33161276246656, 131.2903730462914, 131.2480054758486, 131.21906408463886, 131.20674784602556, 131.1856989108873, 131.1901813065388, 131.15546831412553, 131.1378028900422, 131.11357532572683, 131.05235668550225, 130.9640289723453, 130.8503415616651, 130.88209287297235, 130.96122648579697, 131.0329430941971, 131.08459238462075, 131.17186327149838, 131.2486529471259, 131.31615675312096, 131.33473884123387, 131.33808241608745, 131.34639683114284, 131.353204798549, 131.32484382605688, 131.2944577936625, 131.24526337038162, 131.2007432382098, 131.14620428769177, 131.0875296097431, 131.03978335053748, 130.9707722387517, 130.91505568036928, 130.9070142811391, 130.8961509759964, 130.8690470161534, 130.8508490939513, 130.834345207914, 130.8094689252507, 130.79811720269186, 130.7903479006255, 130.78288327707156, 130.78394667797073, 130.80908602393265, 130.81931794456273, 130.84444273105046, 130.99015085924455, 131.15798808045065, 131.34865521455063, 131.5075314806467, 131.70253024611154, 131.92713690312678, 132.16528839712183, 132.33763002860724, 132.4767582627795, 132.6298265661999, 132.7341470930156, 132.8437883834856, 132.91285550570183, 132.95784156430176, 133.01655365981935, 133.05737508492447, 133.09492900316275, 133.1382651206858, 133.15637237085497, 133.1219656112136, 133.05875127351896, 133.03880024318488, 132.9876708218835, 132.93599745631946, 132.90987990901283, 132.88772775571823, 132.86193451039594, 132.84381943155688, 132.87190494404484, 132.8953596521215, 132.94456123439124, 132.9945784408857, 133.03832046281175, 133.00152358191718, 132.95518932380278, 132.94910346796738, 132.9512954888314, 132.9384995873086, 132.87130352506122, 132.65791907309804, 132.44898107023147, 132.23215828316356, 132.02383835049048, 131.84917802302027, 131.69901417898026, 131.51728813274573, 131.26190428440276, 130.99320215560266, 130.70248834557904, 130.47886135163478, 130.27518051431576, 130.09615382747987], "overall_ema_200": [138.07, 138.074776119403, 138.0845793420955, 138.0883148710299, 138.091814225547, 138.098960352656, 138.1090204486495, 138.1111197476679, 138.11817328251698, 138.1364999165218, 138.1544451909843, 138.1745004627158, 138.18321190089776, 138.18049337452067, 138.146956127013, 138.11131477251536, 138.08264497378386, 138.05774303374622, 138.04234260554975, 138.02132427116618, 137.97454492518443, 137.90534547319254, 137.82529228440458, 137.74653315719658, 137.6630850660802, 137.5743976524874, 137.49554792460194, 137.41977132833725, 137.35673877780653, 137.31219411335076, 137.26262004257114, 137.21284272871472, 137.15649603489666, 137.13056075096733, 137.10418701215175, 137.07802594735423, 137.04690131106216, 137.01389731791727, 136.98251525505245, 136.91492007838528, 136.86651390845108, 136.80719038697396, 136.74990491048666, 136.6864232695863, 136.63332453058544, 136.58702279396272, 136.53401759203274, 136.48251492942546, 136.42806204455556, 136.37549426301769, 136.3210117330374, 136.2634394769873, 136.21634057671875, 136.17299390431359, 136.12201884058908, 136.05846641431458, 135.97828266889852, 135.9001107020438, 135.82379119257075, 135.7587783448835, 135.688332789213, 135.60446878136014, 135.52666312184414, 135.4544823942636, 135.38488555451968, 135.33996132014636, 135.30842041148819, 135.26346100440873, 135.2219340292405, 135.17514861601424, 135.11141579396437, 135.07030717909907, 135.03080163502844, 134.9857289819436, 134.94905506172526, 134.91682565812602, 134.88989206948793, 134.8600423971547, 134.81566386583975, 134.77053288210007, 134.72515444546227, 134.68321261018403, 134.6456184548588, 134.60606006227314, 134.57316394225055, 134.53069464929283, 134.49262803586703, 134.45309939869423, 134.40433721562263, 134.34857266621344, 134.28604955510684, 134.25991970878738, 134.24638816939648, 134.23189674482538, 134.21317140408087, 134.20418462394076, 134.19349621972245, 134.18132212798392, 134.15752787795424, 134.1302887945915, 134.10461527424732, 134.07889770932945, 134.04458031918688, 134.0098083757124, 133.97030779485954, 133.9318967720251, 133.89088287379602, 133.84868503425577, 133.8090961284423, 133.76403049532348, 133.72209984362874, 133.6921287009061, 133.66165975860852, 133.62726513414478, 133.59520279450155, 133.56370823933239, 133.53023850560768, 133.50028588366135, 133.4714273176548, 133.44285590155872, 133.41665833039895, 133.39684083457408, 133.37368818945396, 133.35464651592707, 133.36664008293278, 133.3855789875802, 133.4117921319824, 133.43157529484824, 133.4619078789791, 133.50139138267087, 133.5461536574702, 133.5761421782914, 133.59911986805966, 133.6267903171337, 133.64333966721196, 133.6621124068417, 133.67149437294276, 133.67536010057518, 133.68311771151474, 133.6868429084151, 133.69010815310747, 133.69518170382284, 133.69423462219277, 133.68015268565355, 133.65855912659234, 133.6475286875218, 133.62849855132757, 133.60901100355318, 133.5956875109805, 133.58324285912994, 133.56977775605404, 133.5581381763918, 133.55815670199985, 133.55727952088543, 133.56317723709554, 133.5697127869752, 133.5750887791446, 133.56041127885462, 133.54309375369186, 133.53569978599344, 133.53041919110797, 133.5214100449278, 133.49856019373448, 133.43817651021476, 133.37739863449124, 133.31314591176, 133.24953251960318, 133.19301975821412, 133.1415469247991, 133.0810837713185, 133.00072472881783, 132.91524488076988, 132.822356872006, 132.7445224752696, 132.6702983710381, 132.60104167082875], "overall_macd": [0.0, 0.038290598290586786, 0.10853775537535171, 0.11447455644886873, 0.11622590137599786, 0.14578919553400738, 0.19122152918450297, 0.16161755664074917, 0.17646780542679608, 0.27703175754774634, 0.35106868006363356, 0.4234216116066989, 0.3859383344782543, 0.2612327659647349, -0.0867414859015696, -0.37792653809424337, -0.5487076868139127, -0.6483372741377309, -0.6448181499710586, -0.6809804526897665, -0.9097574083504298, -1.2621067906104884, -1.6163166281007477, -1.8714232913412445, -2.0938410669132566, -2.2928995398894187, -2.3509322518806073, -2.3512606472938273, -2.22859758789059, -1.9639060446214955, -1.7780205785887802, -1.617705520260131, -1.5303053404270202, -1.2050737996412408, -0.9421137742433814, -0.7257534834132002, -0.5898500819546371, -0.49420097731385226, -0.40325992977687974, -0.6202416169797971, -0.6347253705777405, -0.7302265978060234, -0.7851209883945103, -0.8734271805832634, -0.8544827194139657, -0.7796460877922868, -0.7695644409343743, -0.7450780858071084, -0.7451633849432255, -0.7259690935547951, -0.7222018385518254, -0.740136874221264, -0.6663807127175971, -0.5746756777763551, -0.5608933777195091, -0.6486036169602301, -0.8483355295623767, -0.9854208111787557, -1.0729785581866906, -1.0447918521879558, -1.0595425315087255, -1.172221353979296, -1.2052634929066528, -1.1785271232012065, -1.1291920515151332, -0.8854202198349981, -0.5806289531928996, -0.4453089698899362, -0.31028266992447584, -0.24642693439685104, -0.33319036742338426, -0.2210740785704104, -0.12114166902952661, -0.08924999011253476, 0.00049135365563302, 0.10350247650924871, 0.22291572117791247, 0.2884056909761341, 0.21756842297219237, 0.15001707712323764, 0.08979859160481851, 0.06552714464194764, 0.07727427713948032, 0.066850813687239, 0.10817886011426481, 0.05995235677229971, 0.05339367345001733, 0.032888794226551, -0.06073057034140561, -0.19341547910158852, -0.35379920557636524, -0.18864344477367467, 0.04181925608057213, 0.21312969970048812, 0.3098187401468806, 0.45862276055189, 0.5556216624583499, 0.6125225495650568, 0.5559916485852057, 0.47584929997040604, 0.4180152741329266, 0.3655388689994936, 0.24926204025962306, 0.14893960132943107, 0.027958321810558573, -0.0615621487163196, -0.1549293304827586, -0.2390782127159241, -0.28473242856566117, -0.36432211416229165, -0.4009884249384186, -0.33261031030505706, -0.28162904886517026, -0.27238015116878955, -0.2460754005386434, -0.22066768536643622, -0.21659420270594865, -0.1854073521576538, -0.15247853931035138, -0.12494196469424423, -0.08519174851699063, -0.0040177415574191855, 0.03130682505255322, 0.08973710572931282, 0.3817866178751501, 0.6628876702073399, 0.9353983218042856, 1.0887853186759173, 1.2827063524793232, 1.495804525943754, 1.6911856644022976, 1.7101174889563993, 1.6516473516246322, 1.6264704935826728, 1.5012581917710577, 1.4051943291919144, 1.2401278348157518, 1.0531939393949301, 0.9262435205963584, 0.7845160583399604, 0.6611453564771068, 0.5717108139181448, 0.44726254480306693, 0.23928441321942273, 0.012266966386420108, -0.08277253715948518, -0.22130465489874496, -0.332504409197071, -0.36797425191858224, -0.38558766998338, -0.4041669841938642, -0.40055628183233694, -0.3006270274826477, -0.2260884147871991, -0.11086769641002547, -0.013747558691051154, 0.05372545586021715, -0.05436520744990503, -0.160768260385737, -0.164123720544751, -0.14852901017877684, -0.1649316842774624, -0.28758413054538323, -0.6831370826864145, -0.9932354117691204, -1.257577573736853, -1.4503518878285035, -1.5330058161017064, -1.5443955796650357, -1.6119015701529236, -1.81075211460751, -1.9933757364496216, -2.1799512152552722, -2.1880094825217498, -2.146653316049367, -2.055885341564732], "overall_signal": [0.0, 0.007658119658117357, 0.02783404680156423, 0.04516214873102513, 0.05937489926001968, 0.07665775851481722, 0.09957051264875438, 0.11197992144715335, 0.12487749824308189, 0.15530835010401478, 0.19446041609593856, 0.24025265519809064, 0.2693897910541234, 0.26775838603624574, 0.1968584116486827, 0.08190142170009748, -0.04422040000270455, -0.16504377482970983, -0.2609986498579796, -0.344995010424337, -0.4579474900095556, -0.6187793501297423, -0.8182868057239434, -1.0289141028474036, -1.2418994956605742, -1.4520995045063432, -1.631866053981196, -1.7757449726437224, -1.866315495693096, -1.8858336054787759, -1.864271000100777, -1.8149579041326478, -1.7580273913915225, -1.6474366730414662, -1.5063720932818494, -1.3502483713081197, -1.1981687134374233, -1.057375166212709, -0.9265521189255432, -0.865290018536394, -0.8191770889446633, -0.8013869907169354, -0.7981337902524505, -0.813192468318613, -0.8214505185376837, -0.8130896323886043, -0.8043845940977584, -0.7925232924396284, -0.7830513109403479, -0.7716348674632374, -0.761748261680955, -0.7574259841890169, -0.7392169298947329, -0.7063086794710574, -0.6772256191207477, -0.6715012186886442, -0.7068680808633907, -0.7625786269264638, -0.8246586131785093, -0.8686852609803987, -0.906856715086064, -0.9599296428647104, -1.0089964128730988, -1.0429025549387203, -1.060160454254003, -1.0252124073702022, -0.9362957165347419, -0.8380983672057807, -0.7325352277495197, -0.6353135690789861, -0.5748889287478658, -0.5041259587123748, -0.42752910077580514, -0.3598732786431511, -0.2878003521833943, -0.20953978644486568, -0.12304868492031007, -0.040757809741021236, 0.010907436801621484, 0.03872936486594472, 0.04894321021371948, 0.052259997099365116, 0.057262853107388156, 0.05918044522335833, 0.06898012820153963, 0.06717457391569165, 0.06441839382255679, 0.05811247390335564, 0.03434386505440339, -0.011208003776794987, -0.07972624413670903, -0.10150968426410217, -0.07284389619516732, -0.015649177016036228, 0.04944440641654714, 0.1312800772436157, 0.21614839428656255, 0.2954232253422614, 0.3475369099908503, 0.3731993879867615, 0.3821625652159945, 0.3788378259726944, 0.35292266883008017, 0.31212605532995036, 0.255292508626072, 0.1919215771575937, 0.12255139562952325, 0.05022547396043378, -0.016766106544785213, -0.08627730806828651, -0.14921953144231292, -0.18589768721486177, -0.2050439595449235, -0.21851119786969672, -0.22402403840348606, -0.2233527677960761, -0.22200105477805063, -0.21468231425397127, -0.2022415592652473, -0.18678164035104672, -0.1664636619842355, -0.13397447789887224, -0.10091821730858716, -0.06278715270100717, 0.026127601414224294, 0.15347961517284742, 0.3098633564991351, 0.46564774893449157, 0.6290594696434579, 0.8024084809035172, 0.9801639176032734, 1.1261546318738986, 1.2312531758240453, 1.3102966393757707, 1.348488949854828, 1.3598300257222453, 1.3358895875409467, 1.2793504579117436, 1.2087290704486666, 1.1238864680269254, 1.0313382457169618, 0.9394127593571984, 0.8409827164463721, 0.7206430558009823, 0.5789678379180698, 0.4466197629025589, 0.3130348793422982, 0.18392702163442431, 0.07354676692382302, -0.018280120457617594, -0.09545749320486692, -0.1564772509303609, -0.18530720624081826, -0.19346344795009443, -0.17694429764208067, -0.14430494985187475, -0.10469886870945637, -0.09463213645754612, -0.10785936124318429, -0.11911223310349764, -0.1249955885185535, -0.1329828076703353, -0.1639030722453449, -0.26774987433355885, -0.4128469818206712, -0.5817931002039076, -0.7555048577288268, -0.9110050494034028, -1.0376831554557293, -1.1525268383951683, -1.2841718936376367, -1.4260126622000338, -1.5768003728110815, -1.6990421947532153, -1.7885644190124457, -1.8420286035229032], "overall_upper_bb": [null, 138.98882250993913, 139.55015150355894, 139.34961647417666, 139.22657723014464, 139.24438207218031, 139.38741197949574, 139.32864441696245, 139.3212168808341, 139.82766619835562, 140.10511248779397, 140.37535164873745, 140.3221066533598, 140.3145880467493, 141.14531539718243, 141.5449499430759, 141.61832968723326, 141.59177168325255, 141.4824920619433, 141.40601571930668, 141.70677973941073, 142.2564607124605, 142.70485826574446, 142.96536152427365, 143.1298741711539, 143.15809927002985, 142.88541109322682, 142.60125284626838, 142.08573562216182, 141.2545243185067, 140.3055378068444, 139.1391980997313, 138.08618850017027, 137.4171759756086, 137.36977563079773, 137.3572549905431, 137.17189400871007, 136.88628405570662, 136.3783832884562, 135.776838677014, 135.65412007885232, 135.65353957811803, 135.62393952110025, 135.6027037934783, 135.52263199570766, 135.34619981114923, 135.24077349375017, 135.14279340523174, 135.14584710568573, 135.08743197325254, 135.07174327781735, 135.06808697965374, 135.06777310782167, 134.69256176510427, 134.26320022927914, 133.8229674582844, 133.71494177948776, 133.4933830883495, 133.0833745929287, 133.1046404585805, 132.97458639772796, 133.14195728567296, 133.14798705879167, 133.14185378712978, 132.99549881643026, 132.8175937277253, 132.981702398058, 132.9048102675911, 132.91562208829973, 132.83946918011935, 132.7138763958059, 132.76945072840545, 132.6992512093751, 132.48087385675586, 132.5220267696449, 132.77001007266443, 133.06713381946003, 133.25711911843885, 133.24291679374315, 133.26195734022, 133.2465509152828, 133.0264822999308, 132.84264581719827, 132.6572664780245, 132.4671732052237, 132.46219591004106, 132.2685979234408, 132.26074865550726, 132.27672276944924, 132.41060593754852, 132.54991913372805, 132.63506484987954, 132.96155931728873, 133.25552807031835, 133.39454418099862, 133.67888482443843, 133.8423383363274, 134.00593313332513, 134.0747983826677, 134.10598978402268, 134.13923124580197, 134.16969301626017, 134.16678139467496, 134.16679515034767, 134.157652952295, 134.16209804623668, 134.17679836025823, 134.19765529445405, 134.18228850175205, 134.13497443128728, 133.9444276261632, 133.8995374378176, 133.67313661256733, 133.44118288351416, 133.26491761150638, 132.8300851735645, 132.36007868325473, 131.8360888392601, 131.6281291442117, 131.49393244382406, 131.33460457340084, 131.30687038981972, 131.3772412862918, 131.53639664355725, 132.79106863041673, 133.8686665055453, 134.91585649766466, 135.57760081285693, 136.4040025122455, 137.29473706886012, 138.17570947155016, 138.65915009583657, 138.96454743139037, 139.26692737031766, 139.37645198515133, 139.46442602070812, 139.3927630560692, 139.2756572765868, 139.13596803851448, 138.9227852965706, 138.67547251520332, 138.46489236886458, 138.1309785138441, 137.972736084493, 138.2691222396642, 138.3187775097336, 138.34287583763486, 138.38079455183743, 138.17816004929992, 137.72232343831539, 137.0092489793133, 136.57128056589468, 136.24885028253436, 135.73980755850505, 135.53555710782356, 135.25991945984416, 135.17443794150378, 135.07955044572802, 134.904490292431, 134.7676528727306, 134.63972842755985, 134.4396239911226, 134.39234795747743, 135.28781053737939, 135.83429244665197, 136.22436226303418, 136.51528402449642, 136.63642469660854, 136.621690522182, 136.6333303219599, 136.8209457653336, 136.93523177197682, 136.84961871751437, 136.48612870072117, 135.86655549380274, 135.0873815405354], "overall_lower_bb": [null, 137.63117749006088, 137.56984849644107, 137.72038352582334, 137.8054227698554, 137.88561792781968, 137.89830230621854, 137.87635558303754, 137.93211645249923, 137.69233380164437, 137.6294329667515, 137.5763150179292, 137.64097026971712, 137.4954119532507, 136.11868460281758, 135.21067505692412, 134.7669644304138, 134.50322831674748, 134.45066583279353, 134.32348428069335, 133.54772026058927, 132.24503928753953, 130.87664173425554, 129.7611384757264, 128.68862582884609, 127.65440072997015, 126.98108890677314, 126.4212471537316, 126.1632643778382, 126.28647568149336, 126.47446219315565, 126.84980190026869, 127.15281149982971, 127.48582402439143, 127.50022436920227, 127.50374500945689, 127.56110599128992, 127.66171594429336, 127.90461671154381, 127.93208132298597, 127.92780992114763, 127.91684042188199, 128.06544047889977, 128.13267620652167, 128.41174800429238, 128.91118018885078, 129.17760650624984, 129.42338659476823, 129.41283289431425, 129.29774802674746, 129.17043672218267, 129.00159302034626, 128.99990689217833, 129.10611823489572, 129.1924797707209, 129.15871254171557, 128.67173822051225, 128.33249691165048, 128.1795054070713, 128.0683195414195, 127.86126360227209, 127.32944271432706, 126.99691294120834, 126.79329621287023, 126.65065118356978, 126.71755627227473, 126.64445760194197, 126.66454973240891, 126.66173791170029, 126.67539081988065, 126.5879836041941, 126.57690927159457, 126.60410879062492, 126.68658614324413, 126.67043323035509, 126.61994992733554, 126.74382618053994, 126.93064088156113, 127.16184320625685, 127.24180265978002, 127.41030908471718, 127.95537770006918, 128.45121418280172, 128.8763435219755, 129.35043679477624, 129.29891408995897, 129.3460020765592, 129.32685134449275, 129.15712723055077, 128.85124406245146, 128.64143086627195, 128.62428515012044, 128.47779068271126, 128.41272192968165, 128.3787058190014, 128.25436517556156, 128.18291166367263, 128.1273168666749, 128.19745161733235, 128.28026021597734, 128.38102875419804, 128.45156698373984, 128.42697860532502, 128.4149648496523, 128.298107047705, 128.27416195376333, 128.16996163974179, 128.06210470554598, 128.10922149824796, 128.20453556871274, 128.54358237383678, 128.4934725621824, 128.4928733874327, 128.46632711648584, 128.44809238849368, 128.59492482643554, 128.77193131674525, 129.05092116073993, 129.1398808557883, 129.19207755617595, 129.27739542659913, 129.2956296101803, 129.2692587137082, 129.20110335644276, 128.39843136958328, 127.83683349445468, 127.41064350233535, 127.32389918714307, 127.15849748775447, 127.08276293113988, 127.04679052844986, 127.14834990416344, 127.36849256860962, 127.68361262968233, 128.06258801484864, 128.4846139792919, 128.9967769439308, 129.4678827234132, 129.9930719614855, 130.5520047034294, 131.1198174847967, 131.60789763113542, 132.19481148615588, 132.434953915507, 131.83356776033585, 131.5119124902664, 131.05931416236515, 130.6483954481626, 130.43002995070012, 130.37736656168457, 130.51344102068666, 130.53540943410528, 130.62529971746562, 130.843342441495, 130.93359289217645, 131.07823054015583, 131.11421205849624, 131.01309955427197, 130.92465970756896, 130.9357471272694, 130.96267157244014, 131.00527600887742, 130.81505204252258, 129.43468946262058, 128.47020755334805, 127.51713773696578, 126.74471597550357, 126.21357530339148, 125.80330947781799, 125.26366967804013, 124.35355423466638, 123.44026822802316, 122.52788128248562, 122.04437129927878, 121.77744450619727, 121.7056184594646]}, "alignment": "consistent"}

4206_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0], "input_window": [[166.46, 165.48, 165.9288, 164.63, 164.07, 163.46, 163.13, 159.37, 159.76, 158.87, 159.68, 159.86, 161.42, 162.25, 159.58, 159.03, 159.43, 158.46, 158.71, 157.345, 158.1022, 157.37, 157.64, 159.05, 158.945, 156.7564, 159.25, 159.52, 161.42, 162.29, 163.475, 163.1, 163.93, 165.985, 162.34, 161.5309, 160.06, 160, 159.78, 156.71, 156.4, 155.87, 156.19, 154.43, 153.81, 156.53, 158.15, 157.58, 159.34, 159.35, 159.93, 159.6399, 159.67, 159.9887, 159.5411, 161.45, 161.87, 162.27, 164.965, 161.64, 160.19, 157.73, 157.54, 156.79, 156.39, 156.01, 157.745, 159.17, 158.45, 158.48, 156.895, 156.4855, 153.58, 152.85, 152.17, 152.41, 152.5483, 153.08, 155.52, 155.4, 153.73, 153.74, 154.6564, 155.545, 155.22, 153.87, 152.78, 152.51, 149.9118, 147.02, 146.89, 142.77, 144.69, 144.96, 141.7501, 141.82, 139.93, 140.91, 144.99, 146.87, 147.06, 147.2572, 146.2, 146.8784, 145.55, 146.5, 145.0274, 145.74, 146.575, 147.24, 146.07, 147.79, 147.34, 148, 147.99, 148.54, 149.106, 146.85, 145.6, 143.435, 142.52, 142.03, 141.16, 140.57, 139.47, 138.73, 139.445, 138.1, 137.795, 138.805, 139.09, 138.78, 136.9787, 135.3, 132.82, 133.97, 135.46], [166.67, 165.76, 166.05, 164.7698, 164.145, 163.6306, 163.655, 159.7, 160.01, 158.95, 159.91, 159.97, 161.53, 162.34, 159.6, 159.08, 159.54, 158.55, 158.78, 157.55, 158.36, 157.98, 157.72, 159.07, 159, 156.7739, 160.31, 159.66, 161.625, 162.38, 163.5801, 163.21, 163.99, 166.1799, 162.35, 161.64, 160.35, 160.1, 159.78, 157.78, 157.15, 155.91, 156.24, 154.6401, 153.92, 157.22, 158.44, 157.705, 159.36, 159.57, 159.9762, 159.73, 160, 160.0129, 159.565, 161.555, 161.92, 162.46, 165.1601, 161.7237, 160.35, 157.74, 157.7, 156.81, 156.525, 156.68, 158.07, 159.24, 158.545, 158.69, 157.13, 157.01, 153.585, 153.03, 152.23, 152.51, 152.6556, 153.32, 156.21, 155.4, 153.79, 154, 154.94, 155.68, 155.23, 153.87, 152.91, 152.51, 149.94, 147.36, 146.97, 143.68, 145.18, 145.0998, 141.93, 141.96, 139.94, 141.28, 145.48, 146.94, 147.06, 147.43, 146.2, 146.99, 145.8, 146.55, 145.13, 145.86, 146.68, 147.31, 146.08, 147.99, 147.35, 148.05, 148.01, 148.67, 149.23, 147.2, 145.69, 143.49, 142.535, 142.03, 141.33, 140.77, 139.86, 139.08, 139.56, 138.24, 137.85, 139.07, 139.25, 138.8, 137.14, 135.3256, 132.9898, 134.2, 135.53], [166.15, 165.4, 165.875, 164.57, 164.0289, 163.425, 163.11, 159.34, 159.74, 158.67, 159.5117, 159.78, 161.33, 161.71, 159.39, 158.9113, 159.22, 158.42, 158.65, 157.31, 157.96, 157.3375, 157.49, 158.59, 158.7987, 156.6, 159.15, 159.49, 161.32, 162.13, 163.27, 163.04, 163.72, 165.7308, 162.06, 161.42, 160.045, 159.8699, 159.54, 156.65, 156.37, 155.55, 156.005, 154.2601, 153.73, 156.52, 158.11, 157.42, 159.17, 159.27, 159.82, 159.48, 159.47, 159.78, 159.33, 161.3819, 161.775, 160.82, 164.89, 161.4, 160.1, 157.4, 157.51, 156.62, 156.2, 155.89, 157.66, 158.91, 158.1, 158.38, 156.76, 156.431, 153.2, 152.73, 151.96, 152.34, 152.49, 152.88, 155.51, 155.24, 153.52, 153.32, 154.6564, 155.48, 154.76, 153.41, 152.67, 152.17, 149.71, 146.99, 146.74, 141.86, 144.69, 144.66, 141.73, 141.6, 139.65, 140.89, 144.98, 146.73, 146.9, 147.2572, 145.99, 146.75, 145.1, 146.27, 144.9426, 145.56, 146.55, 147.2, 145.97, 147.78, 147.1726, 147.84, 147.95, 148.51, 149.0766, 146.77, 145.42, 143.29, 142.353, 141.85, 141.05, 140.53, 139.3501, 138.68, 139.34, 138.09, 137.6, 138.74, 138.84, 138.59, 136.9462, 135.18, 132.61, 133.91, 135.16], [166.64, 165.61, 165.9, 164.74, 164.0779, 163.445, 163.62, 159.485, 159.9615, 158.71, 159.55, 159.86, 161.4603, 161.89, 159.5, 158.92, 159.2301, 158.4823, 158.718, 157.3599, 158.04, 157.98, 157.645, 158.7199, 158.82, 156.77, 160.3, 159.52, 161.55, 162.23, 163.27, 163.1883, 163.75, 165.92, 162.09, 161.445, 160.35, 159.8818, 159.5661, 157.43, 157.15, 155.63, 156.11, 154.61, 153.885, 157.07, 158.26, 157.47, 159.34, 159.44, 159.83, 159.55, 159.891, 159.96, 159.3306, 161.395, 161.85, 161.28, 165.07, 161.61, 160.295, 157.5499, 157.69, 156.6899, 156.28, 156.425, 157.83, 159.1759, 158.161, 158.645, 156.89, 156.76, 153.235, 152.99, 151.97, 152.39, 152.585, 153.25, 156.0199, 155.3163, 153.55, 153.35, 154.815, 155.6182, 154.91, 153.805, 152.72, 152.199, 149.8001, 147.135, 146.82, 143.4101, 145.09, 144.66, 141.78, 141.96, 139.705, 141.2, 145.3886, 146.755, 146.94, 147.4, 146.0478, 146.89, 145.3545, 146.43, 145.08, 145.62, 146.6301, 147.3, 146.015, 147.91, 147.2, 147.865, 147.9899, 148.54, 149.15, 147.09, 145.6658, 143.29, 142.355, 141.915, 141.1699, 140.535, 139.7683, 139.08, 139.36, 138.13, 137.6493, 138.94, 139.05, 138.7299, 137.09, 135.25, 132.96, 133.96, 135.24], [873992, 213346, 127767, 87308, 96631, 134407, 364127, 299714, 181456, 189431, 175100, 117756, 176153, 1150981.0, 225575, 207039, 204832, 85777, 122669, 245602, 285544, 292025, 96954, 366127, 93559, 147425, 1477550.0, 215307, 268829, 149184, 213898, 139894, 383348, 680972, 244599, 149234, 215820, 149042, 245099, 1917911.0, 613084, 239999, 136294, 208926, 169036, 546137, 365780, 136741, 156476, 202420, 175824, 176339, 1067969.0, 184964, 106308, 139599, 124658, 607699, 357618, 230439, 429824, 601806, 273170, 493242, 209996, 1463640.0, 329216, 317043, 214049, 104427, 201686, 378603, 432139, 463409, 302687, 141295, 132547, 352306, 2082042.0, 247088, 221733, 288771, 255360, 156669, 313143, 347824, 224066, 170422, 286101, 458668, 241850, 4727425.0, 424811, 205570, 243719, 170674, 427476, 400123, 640187, 292562, 154924, 169185, 226766, 282339, 1426277.0, 174308, 114501, 152278, 125289, 205029, 115945, 291661, 135220, 133140, 105334, 109357, 124872, 1224183.0, 351671, 209963, 159366, 224425, 246503, 331315, 492736, 294297, 272873, 215654, 310688, 344791, 3031628.0, 178288, 269043, 246805, 571304, 261323, 426744]], "output_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0], "output_window": [[137.79, 140.17, 141.29, 142.57, 141.9401, 142.495, 142.3959, 139.33, 138.17, 139.175, 139.11, 139.34, 139.105, 138.43, 140.85, 140.2718, 139.16, 139.23, 140.49, 141.38, 140.64, 141.87, 142.96, 144, 143.77, 143.9099, 145.39, 147.93, 148.295, 148.16, 148.53, 148.485, 149.02], [138.64, 140.33, 141.39, 142.61, 141.9793, 142.5, 142.495, 139.34, 138.17, 139.33, 139.1259, 139.3966, 139.19, 139.32, 141.05, 140.28, 139.26, 139.34, 140.61, 141.47, 140.9, 142.18, 142.99, 144.04, 143.8, 143.95, 145.74, 148, 148.4084, 148.2253, 148.6, 148.51, 149.0799], [137.65, 140.03, 141.27, 142.24, 141.75, 142.36, 142.32, 138.88, 137.9, 139.11, 138.5, 139.26, 139.03, 138.34, 140.8, 140.015, 139.146, 139.1641, 140.44, 141.37, 140.62, 141.79, 142.89, 143.93, 143.71, 143.82, 145.26, 147.87, 148.25, 148.09, 148.5, 148.4347, 149.01], [138.62, 140.07, 141.34, 142.25, 141.79, 142.5, 142.45, 138.89, 137.96, 139.19, 138.73, 139.2901, 139.16, 139.23, 140.8901, 140.1299, 139.225, 139.2021, 140.61, 141.3886, 140.86, 142.1659, 142.9266, 143.96, 143.7242, 143.91, 145.54, 147.99, 148.3996, 148.2253, 148.5858, 148.445, 149.0487], [1850262.0, 358280, 241786, 303174, 166067, 113986, 203692, 790494, 217254, 125283, 672201, 84794, 164333, 1411489.0, 439827, 181692, 204945, 141516, 250175, 195797, 329569, 393644, 177351, 112112, 122648, 112770, 1714669.0, 245704, 151528, 115207, 76752, 120336, 199452]], "text": {"content": "Why This Apple Product Is Facing Tightest Supply Situation\nBy Shanthi Rexaline\nPublished on: 2022-05-21T21:23:32Z\n\nComponent shortages and production disruptions have come to haunt consumer electronics companies, and Apple, Inc. (NASDAQ: AAPL) seems to be no exception.\nMost Lead Times Stable:  Lead time, the time between the placing of an order and delivery of the product, has remained stable for most Apple products between April and May, Loup Funds  co-founder Gene Munster  said in a note.\nApple is mentioning an average lead time of 11 days for the products it launched last fall and two new products launched in the Spring of 2022 in six countries, the analyst noted. This compares to 7 days observed at the beginning of April, he added.\nLead time\u00a0for the iPad, the analyst noted, has improved from 25 days in April to ...Full story available on Benzinga.com\n\nArticle Content:\n\nComponent shortages and production disruptions have come to haunt consumer electronics companies, and Apple, Inc. AAPL seems to be no exception.\nMost Lead Times Stable:  Lead time, the time between the placing of an order and delivery of the product, has remained stable for most Apple products between April and May, Loup Funds  co-founder Gene Munster  said in a note.\nApple is mentioning an average lead time of 11 days for the products it launched last fall and two new products launched in the Spring of 2022 in six countries, the analyst noted. This compares to 7 days observed at the beginning of April, he added.\nLead time\u00a0for the iPad, the analyst noted, has improved from 25 days in April to 18 days in May. The iPad Mini delivery time improved from 2 days to 1.2 days, the analyst said.\nThe Mac Studio lead time also improved from 19.4 days in April to 15.5 days in May, Munster said. New  iPhone SE lead times declined from 2 days to 1.2 days, the analyst said.\nLead times for the iPhone 13 Pro, however, have increased from \"same day\" to 1.5 days, he noted.\nRelated Link:  This Hidden iPhone, iPad Feature Can Really Improve Your Audio, Video Calling Experience\nMacBook Pro In Acute Short Supply: The MacBook Pro has the tightest supply among the nine Apple hardware products tracked by Loup, Munster said. The lead time averaged 56.7 days for the product in May, up from 9 days seen in April, he added. Mac, the analyst noted, accounted for about 10% of Apple's sales.\nApple analyst Ming-Chi Kuo  of TFI Securities  tweeted in mid-May that delivery times of high-end MacBook Pros have  increased by three to five weeks after the China lockdowns. The analyst noted that Taiwan-based Quanta Computer is the exclusive supplier of MacBooks. It has eight factories in Shanghai, the epicenter of the COVID resurgence in China.\nApple closed Friday's session up 0.17% at $137.59, according to  Benzinga Pro data.\n\nSource: Benzinga\n", "timestamp_ms": 1653168212000, "published_utc": "2022-05-21T21:23:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/05/27337205/this-apple-product-is-facing-tightest-supply-situation", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -8.081203503509462, "input_bin_label": "<-4%", "output_percentage_change": 2.6721602112599006, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.556469035045602, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [166.64, 166.125, 166.04999999999998, 165.7225, 165.39358, 165.06881666666666, 164.86184285714285, 164.1897375, 163.71993333333333, 163.21894, 162.50994, 161.93494, 161.49097, 161.20597, 160.74818, 160.29568, 159.85669000000001, 159.75642, 159.63207, 159.49706, 159.34606, 159.15806, 158.77653, 158.45952, 158.39151999999999, 158.17652, 158.28351, 158.38727999999998, 158.67048000000003, 159.15749, 159.68049000000002, 160.20131999999998, 160.81181999999998, 161.53182999999999, 161.85882999999998, 162.32633, 162.33133, 162.36751, 162.16912, 161.68912, 161.07711999999998, 160.32129, 159.55729, 158.42629000000002, 157.60578999999998, 157.16829, 156.95929, 156.71811, 156.69549999999998, 156.8965, 157.1645, 157.55649999999997, 157.9346, 158.46959999999999, 159.01416, 159.44666, 159.80566, 160.18666, 160.75966, 160.97665999999998, 161.02316000000002, 160.82315, 160.60305, 160.27604, 159.97098, 159.47398, 159.07198, 158.86157, 158.17067, 157.87417, 157.53367, 157.45468, 157.00918, 156.63919, 156.20819, 155.80469, 155.28019, 154.68760000000003, 154.47349, 154.14062, 153.80662, 153.46562, 153.62362000000002, 153.88644000000002, 154.18044, 154.32193999999998, 154.33544, 154.23034, 153.60836, 152.79023, 152.11723, 151.12324, 150.15073999999998, 149.05491999999998, 147.74192, 146.55742, 145.25592, 144.15601999999998, 143.71487, 143.67687, 143.68887, 144.08786, 144.18364000000003, 144.40663999999998, 144.76408999999998, 145.21108999999998, 145.74859, 146.19059, 146.31474, 146.36924000000002, 146.27674000000002, 146.32774, 146.44296, 146.54046, 146.804, 147.01500000000001, 147.42199999999997, 147.56900000000002, 147.47257, 147.07157, 146.70557, 146.10607, 145.50306, 144.77006, 143.94789999999998, 143.0019, 142.0229, 141.1269, 140.32525, 139.89025, 139.55975, 139.24124, 138.83325, 138.30475, 137.62392, 137.11192, 136.69992000000002], "in_sma_50": [166.64, 166.125, 166.04999999999998, 165.7225, 165.39358, 165.06881666666666, 164.86184285714285, 164.1897375, 163.71993333333333, 163.21894, 162.8854, 162.63328333333334, 162.54305384615387, 162.49640714285715, 162.29664666666667, 162.08560625, 161.91763529411764, 161.72678333333334, 161.56842631578948, 161.358, 161.2, 161.05363636363634, 160.9054347826087, 160.81437083333333, 160.734596, 160.58211153846153, 160.57166296296296, 160.53410357142857, 160.5691344827586, 160.6244966666667, 160.70983548387096, 160.7872875, 160.87706666666665, 161.02538823529412, 161.05580571428573, 161.06661666666665, 161.04724864864866, 161.01657894736843, 160.9793871794872, 160.89065250000002, 160.79941707317073, 160.67633571428573, 160.5701418604651, 160.4346840909091, 160.28913555555556, 160.2191543478261, 160.17747021276594, 160.12106458333332, 160.1051244897959, 160.09182199999998, 159.955622, 159.834422, 159.714242, 159.618642, 159.523696, 159.482696, 159.447296, 159.48319600000002, 159.585366, 159.64336600000001, 159.658266, 159.612064, 159.53665800000002, 159.432656, 159.368256, 159.318356, 159.290354, 159.30422600000003, 159.29308600000002, 159.318788, 159.29578800000002, 159.271388, 159.183188, 159.06859, 158.93159000000003, 158.84399, 158.68968999999998, 158.56429, 158.453688, 158.315414, 158.121014, 157.924248, 157.745548, 157.539512, 157.395912, 157.243112, 157.090512, 156.936856, 156.741536, 156.53563599999998, 156.329036, 156.08463799999998, 155.864238, 155.665238, 155.423138, 155.120938, 154.749838, 154.424438, 154.14541, 153.89171, 153.63391, 153.39091, 153.114046, 152.852646, 152.573124, 152.273824, 151.938424, 151.625224, 151.256426, 150.970226, 150.684626, 150.491828, 150.282028, 150.10553, 149.939728, 149.782028, 149.608428, 149.36670999999998, 149.116806, 148.809706, 148.519006, 148.222106, 147.98080399999998, 147.731704, 147.48767, 147.22147, 146.95697, 146.65457, 146.287158, 145.959632, 145.66963199999998, 145.37723, 145.02273, 144.615366, 144.176366, 143.779466, 143.429866], "in_sma_200": [166.64, 166.125, 166.04999999999998, 165.7225, 165.39358, 165.06881666666666, 164.86184285714285, 164.1897375, 163.71993333333333, 163.21894, 162.8854, 162.63328333333334, 162.54305384615387, 162.49640714285715, 162.29664666666667, 162.08560625, 161.91763529411764, 161.72678333333334, 161.56842631578948, 161.358, 161.2, 161.05363636363634, 160.9054347826087, 160.81437083333333, 160.734596, 160.58211153846153, 160.57166296296296, 160.53410357142857, 160.5691344827586, 160.6244966666667, 160.70983548387096, 160.7872875, 160.87706666666665, 161.02538823529412, 161.05580571428573, 161.06661666666665, 161.04724864864866, 161.01657894736843, 160.9793871794872, 160.89065250000002, 160.79941707317073, 160.67633571428573, 160.5701418604651, 160.4346840909091, 160.28913555555556, 160.2191543478261, 160.17747021276594, 160.12106458333332, 160.1051244897959, 160.09182199999998, 160.08668823529413, 160.07636730769232, 160.07286981132077, 160.0707796296296, 160.05732181818183, 160.0812089285714, 160.1122403508772, 160.13237413793104, 160.2160627118644, 160.239295, 160.2402081967213, 160.19681612903227, 160.1570253968254, 160.1028515625, 160.04403846153846, 159.98920454545456, 159.9569776119403, 159.9454911764706, 159.91962898550725, 159.90142, 159.8590056338028, 159.8159638888889, 159.72581369863013, 159.6347891891892, 159.532592, 159.43861052631578, 159.3496025974026, 159.27140256410257, 159.23024430379746, 159.18132, 159.11179753086418, 159.04153170731706, 158.99060963855422, 158.9504619047619, 158.90292705882354, 158.8436488372093, 158.77326206896552, 158.69855454545453, 158.59857191011235, 158.4711988888889, 158.34316373626373, 158.18084782608696, 158.04008602150537, 157.89774468085108, 157.7280842105263, 157.56383333333335, 157.37972164948454, 157.21462244897958, 157.0951676767677, 156.991766, 156.89224356435642, 156.7991823529412, 156.6948, 156.60052307692308, 156.4934180952381, 156.39848018867926, 156.2927, 156.19387870370372, 156.1061376146789, 156.0260818181818, 155.9358918918919, 155.86423214285716, 155.78755752212388, 155.71806140350878, 155.65086, 155.58955948275863, 155.5345205128205, 155.46295677966103, 155.38062773109243, 155.27987249999998, 155.17305537190083, 155.06438278688523, 154.95141951219512, 154.83515806451612, 154.7146232, 154.5905388888889, 154.47061338582677, 154.34295234375, 154.2135441860465, 154.09605538461537, 153.9812, 153.86565984848485, 153.73952706766917, 153.60154552238808, 153.4486451851852, 153.30534632352942, 153.17348248175182], "in_ema_10": [166.64, 166.45272727272726, 166.35223140495864, 166.0590984222389, 165.69888052728635, 165.28908406777973, 164.98561423727432, 163.98550255776988, 163.25386572908442, 162.42770832379637, 161.90448862856064, 161.53276342336778, 161.51958825548272, 161.58693584539495, 161.20749296441403, 160.7915851527024, 160.50767876130197, 160.13942807742887, 159.88098660880542, 159.42260722538623, 159.1712240934978, 158.95463789468002, 158.7165219138291, 158.7171361113147, 158.7358386365302, 158.37841342988833, 158.72779280627228, 158.87183047785913, 159.35877039097565, 159.88081213807098, 160.49702811296714, 160.98635027424584, 161.48883204256478, 162.2944989439166, 162.25731731774994, 162.1096232599772, 161.78969175816317, 161.44280234758804, 161.10158373893566, 160.43402305912917, 159.8369279574693, 159.07203196520214, 158.53348069880172, 157.82012057174686, 157.1046441041565, 157.09834517612805, 157.30955514410476, 157.3387269360857, 157.70259476588828, 158.01848662663588, 158.34785269452024, 158.5664249318802, 158.80725676244742, 159.01684644200245, 159.07389254345654, 159.4959120810099, 159.9239280662808, 160.17048659968427, 161.06130721792346, 161.16106954193737, 161.0036023524942, 160.37565647022254, 159.88735529381842, 159.30599978585144, 158.7558180066057, 158.33203291449556, 158.24075420276907, 158.41078071135652, 158.3653660365644, 158.41620857537086, 158.1387161071216, 157.8880404512813, 157.0420330965029, 156.30529980622964, 155.51706347782425, 154.9485064818562, 154.5187780306096, 154.2880911159533, 154.60296545850724, 154.73266264786955, 154.5176330755296, 154.30533615270602, 154.39800230675945, 154.61985643280318, 154.67260980865714, 154.51486257071946, 154.18852392149773, 153.82679229940723, 153.09466642678774, 152.01109071282633, 151.06725603776698, 149.67504584908207, 148.84140114924895, 148.08114639484003, 146.93548341396001, 146.0308500659673, 144.88069550851867, 144.21147814333347, 144.425500299091, 144.84904569925627, 145.2292192084824, 145.62390662512195, 145.70097814782704, 145.9171639391312, 145.8148614047437, 145.92670478569937, 145.77275846102674, 145.7449841953855, 145.90591434167905, 146.15938446137378, 146.13313274112397, 146.45619951546507, 146.5914359671987, 146.82299306407165, 147.03515796151316, 147.3087656048744, 147.64353549489724, 147.54289267764318, 147.20160309988987, 146.4904025362735, 145.73851116604195, 145.04332731767067, 144.3390678053669, 143.64741911348202, 142.94212472921257, 142.2399202329921, 141.71629837244805, 141.06424412291204, 140.44334519147347, 140.17000970211464, 139.96637157445744, 139.7415585609197, 139.25945700438885, 138.53046482177268, 137.51765303599583, 136.87080702945113, 136.57429666046], "in_ema_50": [166.64, 166.59960784313725, 166.5721722414456, 166.5003223496242, 166.405325394737, 166.28923420278653, 166.18455835169686, 165.92183057319895, 165.688092119348, 165.414441448001, 165.18446335200096, 164.97566086760878, 164.83780357868295, 164.72220343834243, 164.51741114664273, 164.29790482716655, 164.09916738296394, 163.87889807382808, 163.67650991407012, 163.42879972136151, 163.21747424209244, 163.0120830953437, 162.80160924846749, 162.64154221911582, 162.49167781836618, 162.2672982960773, 162.19014934328996, 162.08543760433741, 162.06444005122614, 162.0709325982369, 162.11795484928646, 162.1599291689223, 162.22228488778808, 162.36729332356109, 162.3564190755783, 162.32067715104583, 162.24339569414207, 162.15078409829334, 162.04942393757597, 161.86827005767105, 161.68323985933102, 161.44585790406313, 161.23660857449204, 160.97674157157078, 160.69863405896015, 160.55633468409897, 160.46628234354608, 160.34878107517173, 160.30922103300813, 160.27513393367448, 160.2576777009814, 160.22992563427624, 160.21663443293207, 160.20657033752298, 160.17221855958093, 160.22017077293071, 160.2840856445805, 160.3231411094989, 160.50929243853815, 160.55245744094844, 160.54236107071517, 160.42500965617734, 160.31775437554293, 160.17548557650204, 160.02272143624705, 159.8816343211001, 159.80117807321383, 159.77665736446036, 159.7132982521286, 159.6714042030255, 159.56232952839707, 159.45243425277366, 159.2086133016845, 158.96474611338314, 158.6904423442309, 158.4433661738689, 158.21362632391327, 158.0189743112108, 157.94057924018293, 157.8376663288032, 157.6695225512031, 157.50012950997944, 157.39483031350966, 157.3251585365093, 157.23044643703832, 157.0961152042133, 156.92450284326378, 156.73918900627305, 156.46706786877215, 156.10110442293796, 155.73713954360707, 155.2537262281715, 154.85514872902752, 154.45533897494803, 153.95826685828342, 153.48774658933112, 152.94724672308283, 152.48657038100114, 152.20821860135405, 151.99436689149704, 151.79615642516382, 151.6237581339809, 151.40509310911892, 151.2280306342515, 150.997696099575, 150.81857076233678, 150.5935287716569, 150.39848842767037, 150.25070848933038, 150.13499443092527, 149.9734260218694, 149.8925073543451, 149.7869188306453, 149.71154946473766, 149.64403379945384, 149.60073835633798, 149.58306234236395, 149.48529519168304, 149.335511066519, 149.0984322011653, 148.833983879551, 148.56265117839214, 148.2727393674748, 147.96929860796598, 147.6476908194183, 147.31170294414702, 146.99987145614125, 146.65203335982198, 146.29898499277013, 146.01039734599482, 145.73744058732836, 145.4626350740998, 145.13429644374295, 144.74667697536088, 144.28445434887615, 143.87957378617511, 143.54076697103102], "in_ema_200": [166.64, 166.6297512437811, 166.62249003737531, 166.60375879322234, 166.57862586990672, 166.54744551299225, 166.5183167019177, 166.44833345115237, 166.38378784467324, 166.30743174671628, 166.24019361988329, 166.17670910625262, 166.12977966240933, 166.08759280009681, 166.02204461303117, 165.95137750245377, 165.88449911934478, 165.81084539676422, 165.740269820677, 165.65688305629217, 165.58109317513504, 165.50546040722324, 165.42724687083296, 165.36050710097393, 165.29542742832743, 165.21059730466249, 165.1617356399395, 165.1055989669053, 165.07021987270724, 165.04195897845145, 165.02432754583006, 165.0060586150258, 164.9935605193539, 165.0027788226439, 164.97379594878677, 164.9386835512864, 164.89302500848754, 164.8431620730797, 164.79065399275055, 164.71741365451425, 164.64211600621064, 164.55244321012893, 164.4684388000779, 164.37034488166918, 164.26601309180185, 164.1944109714854, 164.1353621060975, 164.06904009509154, 164.02198496976726, 163.97639307952082, 163.9351354369385, 163.89150224851127, 163.85169625598877, 163.81297291015804, 163.76837218468384, 163.74475654105515, 163.7259032421392, 163.70156589644628, 163.71518215618315, 163.694235070052, 163.66041183552414, 163.59961072273285, 163.54080862598926, 163.47264038095454, 163.40107181995003, 163.3316581700003, 163.27691530263712, 163.23610918022285, 163.1856105814147, 163.1404303766245, 163.07823703954367, 163.01536900929946, 162.91805190472934, 162.81926531861262, 162.71131242987022, 162.60861280370236, 162.5088753628695, 162.41674724980612, 162.35309702841502, 162.2830791475353, 162.19618283760957, 162.10816111783237, 162.03559235049076, 161.97173770023713, 161.9014716534686, 161.82090974646894, 161.73035343058368, 161.63551409296593, 161.51774877860808, 161.37463685046274, 161.2298145932442, 161.05250400027663, 160.89367311470176, 160.73214402898333, 160.54356548143124, 160.3586543821135, 160.15314538328653, 159.96455687201004, 159.81952247527363, 159.68952722676346, 159.56266625933299, 159.44164470451375, 159.30837261790168, 159.18480672120614, 159.04719172895534, 158.92164753264734, 158.7839196965016, 158.65293542091453, 158.53330521772136, 158.4215310364505, 158.29808296643606, 158.1947189568198, 158.08531876819472, 157.98362405408335, 157.8841840137442, 157.79120705838358, 157.7052248985987, 157.59960077025443, 157.48085648398325, 157.3396539319038, 157.1905528977555, 157.03855734653405, 156.88066025850887, 156.71801687285208, 156.54936297361974, 156.37553846641956, 156.20622962595766, 156.02636664460488, 155.84351026008144, 155.67531612814034, 155.5098900970146, 155.34292502142242, 155.16130387693067, 154.96318145029457, 154.74424432143593, 154.5374359202276, 154.34542163246417], "in_macd": [0.0, -0.08216524216521748, -0.12246946047514484, -0.24518678866127175, -0.3913557860873027, -0.5519035101551424, -0.6574391514031106, -1.062489136410477, -1.329716456442867, -1.6237638843150535, -1.7686299445076088, -1.8372443227837607, -1.74240551006244, -1.61396706123449, -1.6856011305432048, -1.7687833656934515, -1.7890602352192104, -1.8442120818821763, -1.8476032770525137, -1.9375433498833843, -1.93167596136189, -1.9098519280603057, -1.8977122788575116, -1.7808277983840242, -1.6609721193989913, -1.7116724037338145, -1.4502931689108607, -1.2912035328653815, -0.9899087635093622, -0.6883255822359899, -0.3612353338624814, -0.10736878218676793, 0.13756106635901233, 0.5009954369705554, 0.4745010499913178, 0.3968829285689708, 0.24419770034839416, 0.08444035401777228, -0.06687198688533158, -0.35506060740047474, -0.5991393202553468, -0.9047948437712421, -1.095666893890268, -1.3523824101500281, -1.5959357928589668, -1.5144925936382094, -1.3384958695349098, -1.2483731270661451, -1.014363877245131, -0.8114863866190376, -0.6121779664804023, -0.4713844411127468, -0.3285019418518971, -0.20730907842130364, -0.16020345518171553, 0.04320982177446808, 0.2383830749820106, 0.3431098907431078, 0.7235869128836327, 0.7374240451831326, 0.6349611255296281, 0.328465548871975, 0.09576655805619794, -0.1674188798542673, -0.40440896505640467, -0.5739093569947613, -0.5880887597157312, -0.4851308699989545, -0.47989798352574553, -0.4317195341973843, -0.5290530051316296, -0.6096526988250162, -0.9470495790825453, -1.220143435932954, -1.5015686122581258, -1.6714422562478148, -1.7699308120089938, -1.7738756256451325, -1.5357905009937554, -1.3878823207000153, -1.397084945020282, -1.404328198319405, -1.2771332748549469, -1.09885197271214, -1.0031449471277085, -1.0048771071726321, -1.0813353282087235, -1.1704768366762437, -1.4183435246587237, -1.8089781830534264, -2.1195440472310167, -2.610725347686639, -2.831793029266521, -3.0070250529628595, -3.3397905979903157, -3.5480850780204776, -3.8507307808586972, -3.9247041288845423, -3.6038011493733677, -3.202311907313316, -2.836503391086069, -2.4808812955680253, -2.2818556504120693, -2.032735778561573, -1.9368813401765408, -1.7539141153429512, -1.6982684079623027, -1.5922409345676556, -1.4104480031664934, -1.198504846049758, -1.1213014625987228, -0.8968680258482493, -0.7674473215468822, -0.6042550623757563, -0.45954824892399415, -0.29705432671624976, -0.11769807055102888, -0.14016598300787564, -0.2697831111947835, -0.5577830479657848, -0.8516544166841982, -1.1072897691936703, -1.3543933670949002, -1.5832056632614524, -1.8055935800499299, -2.014159684883623, -2.1322766082161877, -2.298638566858898, -2.441130260190249, -2.421988079635753, -2.370614712196897, -2.3288844133522844, -2.4004679750739797, -2.5759768285587654, -2.866805966433674, -2.9822213198521013, -2.9365527640420055], "in_signal": [0.0, -0.016433048433043496, -0.037640330841463766, -0.07914962240542536, -0.14159085514180084, -0.22365338614446917, -0.3104105391961975, -0.4608262586390534, -0.6346042981998161, -0.8324362154228636, -1.0196749612398128, -1.1831888335486025, -1.2950321688513702, -1.3588191473279942, -1.4241755439710364, -1.4930971083155196, -1.5522897336962578, -1.6106742033334416, -1.6580600180772562, -1.713956684438482, -1.7575005398231638, -1.7879708174705922, -1.809919109747976, -1.8041008474751856, -1.7754751018599468, -1.7627145622347205, -1.7002302835699488, -1.6184249334290355, -1.492721699445101, -1.3318424760032788, -1.1377210475751194, -0.9316505944974491, -0.7178082623261569, -0.4740475224668145, -0.28433780797518804, -0.1480936606663563, -0.06963538846340621, -0.03882023996717051, -0.04443058935080273, -0.10655659296073713, -0.20507313841965907, -0.34501747948997574, -0.4951473623700342, -0.666594371926033, -0.8524626561126197, -0.9848686436177376, -1.0555940888011721, -1.0941498964541667, -1.0781926926123597, -1.0248514314136954, -0.9423167384270368, -0.8481302789641789, -0.7442046115417226, -0.6368255049176389, -0.5415010949704543, -0.42455891162146986, -0.29197051430077375, -0.16495443329199744, 0.012753835943128594, 0.15768787779112942, 0.2531425273388292, 0.2682071316454584, 0.23371901692760633, 0.15349143757123163, 0.04191135704570437, -0.08125278576238877, -0.18261998055305725, -0.24312215844223672, -0.2904773234589385, -0.3187257656066277, -0.36079121351162813, -0.41056351057430573, -0.5178607242759536, -0.6583172666073537, -0.8269675357375081, -0.9958624798395695, -1.1506761462734545, -1.2753160421477903, -1.3274109339169833, -1.33950521127359, -1.3510211580229283, -1.3616825660822238, -1.3447727078367684, -1.295588560811843, -1.2370998380750162, -1.1906552918945394, -1.1687912991573763, -1.1691284066611498, -1.2189714302606647, -1.336972780819217, -1.4934870341015771, -1.7169346968185897, -1.9399063633081761, -2.1533301012391126, -2.390622200589353, -2.622114776075578, -2.867837977032202, -3.07921120740267, -3.1841291957968094, -3.187765738100111, -3.117513268697303, -2.9901868740714472, -2.8485206293395717, -2.6853636591839725, -2.5356671953824863, -2.3793165793745796, -2.243106945092124, -2.112933742987231, -1.9724365950230833, -1.8176502452284184, -1.6783804887024794, -1.5220779961316335, -1.3711518612146834, -1.2177725014468979, -1.0661276509423172, -0.9123129860971038, -0.7533900029878888, -0.6307451989918862, -0.5585527814324657, -0.5583988347391295, -0.6170499511281433, -0.7150979147412487, -0.842957005211979, -0.9910067368218738, -1.1539241054674851, -1.3259712213507129, -1.487232298723808, -1.6495135523508262, -1.807836893918711, -1.9306671310621195, -2.018656647289075, -2.080702200501717, -2.1446553554161696, -2.230919650044689, -2.358096913322486, -2.482921794628409, -2.5736479885111283], "in_upper_bb": [null, 167.58163996924424, 167.1122617379911, 167.29360364606114, 167.39733705313793, 167.46534398899513, 167.30838894460888, 168.61531354700872, 168.72825463991902, 168.90541727015594, 168.71612674372588, 168.460608535943, 168.16010465929736, 167.90437266474558, 167.73276103730555, 167.60209841729557, 167.43563075666614, 167.31961453901926, 167.17626406500446, 167.13164990935454, 166.31322360499445, 165.60638855837337, 164.67509762771905, 163.8572118654958, 163.0808738485751, 162.45280676509867, 161.60455293422254, 161.60755719752476, 161.8952707763317, 162.38563678705628, 163.04457992944702, 163.5747544985674, 164.0293527592098, 164.96972714662738, 165.1791109044006, 165.30475081672702, 165.33786179438914, 165.33940958300963, 165.3363925419093, 165.33080432867519, 165.392294987067, 165.61042981360026, 165.73210765888055, 166.036135074359, 166.36310242097846, 166.35118928446525, 166.27620812791125, 166.24485985795584, 166.06756049886866, 165.79641051563343, 165.3580284458003, 164.88189821084427, 164.26684867487631, 162.87305462075338, 162.41764120376817, 162.40716048979837, 162.68914853124625, 162.90447505454625, 164.06243212604218, 164.38372479399408, 164.5052792850466, 164.40719017002291, 164.33550884765668, 164.1116519531738, 163.74341698141072, 163.7974646909107, 163.80518292177274, 163.7941258350781, 163.778214883063, 163.7540669779743, 163.74664891333933, 163.7435749656275, 164.0934226886864, 164.31299319220835, 164.60230986243576, 164.42909554124688, 164.02026993529546, 163.54684421078034, 161.85688897425308, 160.9615211231527, 160.30324034157283, 160.1151779567252, 159.85766834404552, 159.76093075207342, 159.66887309909865, 159.5395757507299, 159.20174138861015, 158.48515248656915, 158.18321020295616, 158.08513768957374, 158.16793377200648, 158.72851686461965, 159.05934973574338, 159.30967245287349, 159.90962551171918, 160.21500000727488, 160.61701781701188, 160.53406723635788, 159.646237569713, 158.78497531823598, 158.16338510450987, 157.54078695232994, 156.51964151242206, 155.1952301130437, 153.80286700598145, 152.54965892378866, 151.34280438600942, 150.0944813593564, 149.4927736256739, 149.5180461869118, 149.42414274796144, 149.76800888856664, 149.95886445519403, 150.24367190090226, 150.3457474021964, 150.45744271440662, 149.9366549228553, 149.07399228659952, 149.05139078058957, 149.41472477430383, 149.8137850004498, 150.08445739258147, 150.45230234819806, 150.72355288332395, 151.08875418763938, 151.3471110824281, 151.54520470697673, 151.76006255502878, 151.80085079128963, 151.50878340888278, 151.30073468814732, 150.74250955732458, 150.30946311898865, 149.77447370918833, 149.28267680896263, 148.24888020294196, 146.61049293696118], "in_lower_bb": [null, 164.66836003075576, 164.98773826200886, 164.15139635393885, 163.38982294686204, 162.6722893443382, 162.41529676967681, 159.7641614529913, 158.71161202674764, 157.53246272984407, 157.05467325627413, 156.80595813072367, 156.92600303301037, 157.08844162096872, 156.8605322960278, 156.56911408270446, 156.39963983156915, 156.13395212764743, 155.9605885665745, 155.58435009064547, 155.54277639500555, 155.4866114416266, 155.59240237228093, 155.80827813450418, 156.0588261514249, 156.01939323490137, 156.53564706577745, 156.53614280247527, 156.4072792236683, 156.2689132129437, 155.98197007055296, 155.7846255014326, 155.5589972407902, 155.02162285337263, 155.07123909559937, 155.19809918327294, 155.27697820561087, 155.4153804169904, 155.5032074580907, 155.5158056713248, 155.365315012933, 154.91218018639978, 154.63700234111943, 153.921984925641, 153.10151757902156, 153.14343071553475, 153.01441187208874, 152.8407601420441, 152.79705950113134, 152.78920948436658, 152.8835915541997, 152.99589178915573, 153.22504132512364, 154.02283537924657, 154.20230879623185, 154.20778951020165, 154.07580146875375, 154.00029494545373, 153.3927278739578, 153.4894352060059, 153.68238071495338, 153.97245982997705, 154.2021411523433, 154.63398804682618, 155.24172301858928, 155.1231753090893, 155.0724570782273, 155.2541041649219, 155.15211511693704, 155.09676302202567, 154.81018108666066, 154.5342550343725, 153.51880731131368, 152.60223680779166, 151.57686013756424, 150.84957445875315, 150.33190006470454, 150.00232578921967, 150.78727102574692, 151.0532688768473, 151.03704965842715, 150.8051220432748, 150.77513165595445, 150.76469924792656, 150.7197569009014, 150.58705424927012, 150.4138886113898, 150.43278751343084, 149.8986397970438, 148.84571231042628, 147.75591622799354, 145.8603431353803, 144.71501026425662, 143.6316875471265, 142.01273448828078, 140.66435999272514, 138.97434218298812, 137.85229276364208, 137.67699243028702, 137.68212468176404, 137.64271489549014, 137.67031304767005, 137.81473848757796, 138.26632988695633, 138.7031429940185, 139.21885107621134, 139.66170561399062, 140.2521286406436, 140.5368363743261, 140.5280638130882, 140.54146725203853, 140.6475911114334, 140.66773554480596, 140.70342809909772, 141.2223425978036, 141.76864728559337, 143.2339350771447, 144.68559771340048, 144.73591921941042, 144.0260852256961, 143.1685249995502, 142.34935260741852, 141.49371765180192, 140.58696711667605, 139.66314581236065, 138.66978891757185, 137.89969529302329, 136.9358374449712, 135.99696920871037, 135.4530365911172, 134.96458531185272, 134.6048004426754, 134.02684688101138, 133.30033629081169, 132.28914319103737, 131.86493979705807, 132.11232706303883], "out_sma_10": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.517, 140.43901, 140.22101, 139.91901000000001, 139.82901999999999, 139.59201000000002, 139.26951, 139.30072, 139.56572, 139.78558, 139.99858, 140.28616, 140.66281999999998, 141.13582, 141.41923000000003, 141.79724, 142.42874, 143.30752999999999, 144.08649, 144.77015999999998, 145.54274, 146.17065, 146.78286], "out_sma_50": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.34454545454545, 140.256675, 140.1723153846154, 140.10500714285715, 140.15734666666668, 140.15563125, 140.10088823529412, 140.05095555555556, 140.08037894736842, 140.14578999999998, 140.1798, 140.27007727272726, 140.38557826086958, 140.5345125, 140.66209999999998, 140.78701923076923, 140.96305555555557, 141.21401785714286, 141.46179655172415, 141.68724666666668, 141.90978064516128, 142.11400625, 142.32414848484848], "out_sma_200": [138.62, 139.345, 140.01, 140.57, 140.814, 141.095, 141.28857142857143, 140.98874999999998, 140.6522222222222, 140.506, 140.34454545454545, 140.256675, 140.1723153846154, 140.10500714285715, 140.15734666666668, 140.15563125, 140.10088823529412, 140.05095555555556, 140.08037894736842, 140.14578999999998, 140.1798, 140.27007727272726, 140.38557826086958, 140.5345125, 140.66209999999998, 140.78701923076923, 140.96305555555557, 141.21401785714286, 141.46179655172415, 141.68724666666668, 141.90978064516128, 142.11400625, 142.32414848484848], "out_ema_10": [138.62, 138.88363636363636, 139.33024793388427, 139.8611119459053, 140.2118188648316, 140.62785179849857, 140.9591514714988, 140.58294211304445, 140.10604354703636, 139.93949017484792, 139.7195828703301, 139.64149507572463, 139.55395051650197, 139.4950504225925, 139.74869580030295, 139.81800565479332, 139.7101864448309, 139.61780709122527, 139.7982058019116, 140.0873683833822, 140.2278468591309, 140.58022015747073, 141.00683467429423, 141.54377382442254, 141.9402149472548, 142.29835768411755, 142.88774719609617, 143.8154295240787, 144.64891506515528, 145.29916687149068, 145.89673653121963, 146.36005716190695, 146.8489013142875], "out_ema_50": [138.62, 138.67686274509805, 138.78129950019223, 138.91732697077293, 139.02998081505635, 139.16605999877964, 139.29484195961183, 139.27896580433293, 139.2272416551434, 139.22578119807895, 139.2063387981543, 139.20962355116785, 139.20767752955345, 139.20855292055137, 139.27449594327487, 139.30804120040136, 139.30478468273859, 139.30075783243512, 139.3521006625357, 139.43196338165194, 139.4879648176656, 139.5929818836395, 139.72371200584973, 139.88984094679682, 140.04020796849107, 140.19196451874635, 140.40169140036414, 140.69927212976165, 141.0012457717318, 141.2845420159776, 141.5708658584883, 141.84043974639073, 142.1231166190813], "out_ema_200": [138.62, 138.63442786069652, 138.6613489765105, 138.6970569468935, 138.7278324996607, 138.76536650463922, 138.80202952449355, 138.80290485260804, 138.79451773964678, 138.79845288651597, 138.79777176326706, 138.80267055169227, 138.80622606859086, 138.81044272462478, 138.83113583184243, 138.8440588583913, 138.8478493175118, 138.85137419992463, 138.8688729641045, 138.89394487490944, 138.91350761247253, 138.94586972578125, 138.98547898224115, 139.0349767038109, 139.08163564208144, 139.1296790685284, 139.19346335640375, 139.28099108420074, 139.37172351122362, 139.45981879966916, 139.55062458275705, 139.63912583068984, 139.73275343436455], "out_macd": [0.0, 0.11566951566950934, 0.30628615027475803, 0.5247318195492312, 0.6532037049403812, 0.8030525757745863, 0.9073153369606075, 0.694674305559829, 0.4459706563932855, 0.3441547414463457, 0.2237672896623053, 0.17157692385248424, 0.11835339595185701, 0.08088933966558898, 0.18304497260751873, 0.20035271952659173, 0.1394439432435206, 0.08830750663150866, 0.1595481046519467, 0.27565571729300586, 0.3213143230113076, 0.4575993921864665, 0.6198432567289842, 0.8223301220346002, 0.9527921376212589, 1.0589695898601406, 1.2601175129548494, 1.5987933214996701, 1.8785923929065973, 2.062495455770602, 2.2118326650712277, 2.2923967730410197, 2.3775510254613152], "out_signal": [0.0, 0.02313390313390187, 0.07976435256207311, 0.16875784595950472, 0.26564701775568, 0.37312812935946127, 0.4799655708796905, 0.5229073178157182, 0.5075199855312317, 0.47484693671425454, 0.4246310073038647, 0.37402019061358865, 0.3228868316812423, 0.2744873332781117, 0.2561988611439931, 0.24502963282051282, 0.2239124949051144, 0.19679149725039324, 0.18934281873070397, 0.20660539844316436, 0.22954718335679303, 0.27515762512272773, 0.34409475144397905, 0.4397418255621033, 0.5423518879739344, 0.6456754283511756, 0.7685638452719104, 0.9346097405174624, 1.1234062709952894, 1.311224107950352, 1.4913458193745273, 1.651556010107826, 1.796755013178524], "out_upper_bb": [null, 141.39560966544096, 142.73198457012526, 143.72548200227266, 143.7565363209313, 144.06516497858286, 144.1869716441255, 144.16320945904855, 144.24312430634785, 144.0155704073924, 143.84202298712648, 143.64650327897067, 143.47434780505603, 143.31723316274696, 143.27916236623886, 143.17162296768868, 143.05579523965346, 142.94877798361688, 142.90821379684363, 142.9596951313077, 142.99320974910424, 143.22533871904304, 143.4999818962942, 143.87978943347406, 144.23174048591454, 144.50594850537598, 145.17574517350604, 146.57433372646673, 147.731411376463, 148.69435979168023, 149.54382113072293, 150.2442195778999, 150.9228027582077], "out_lower_bb": [null, 137.29439033455904, 137.28801542987472, 137.41451799772733, 137.87146367906868, 138.12483502141714, 138.39017121301737, 137.81429054095142, 137.06132013809656, 136.9964295926076, 136.84706792196442, 136.86684672102933, 136.87028296417475, 136.89278112296734, 137.0355309670945, 137.13963953231132, 137.14598123093478, 137.15313312749424, 137.2525440978932, 137.33188486869224, 137.52237025089576, 137.49983128095695, 137.3838481037058, 137.17504056652592, 137.01650951408544, 136.88330149462402, 136.52250482649399, 136.03391627353326, 135.92079862353702, 135.8613802083198, 135.99749886927705, 136.2125904221001, 136.5228772417923], "overall_sma_10": [166.64, 166.125, 166.04999999999998, 165.7225, 165.39358, 165.06881666666666, 164.86184285714285, 164.1897375, 163.71993333333333, 163.21894, 162.50994, 161.93494, 161.49097, 161.20597, 160.74818, 160.29568, 159.85669000000001, 159.75642, 159.63207, 159.49706, 159.34606, 159.15806, 158.77653, 158.45952, 158.39151999999999, 158.17652, 158.28351, 158.38727999999998, 158.67048000000003, 159.15749, 159.68049000000002, 160.20131999999998, 160.81181999999998, 161.53182999999999, 161.85882999999998, 162.32633, 162.33133, 162.36751, 162.16912, 161.68912, 161.07711999999998, 160.32129, 159.55729, 158.42629000000002, 157.60578999999998, 157.16829, 156.95929, 156.71811, 156.69549999999998, 156.8965, 157.1645, 157.55649999999997, 157.9346, 158.46959999999999, 159.01416, 159.44666, 159.80566, 160.18666, 160.75966, 160.97665999999998, 161.02316000000002, 160.82315, 160.60305, 160.27604, 159.97098, 159.47398, 159.07198, 158.86157, 158.17067, 157.87417, 157.53367, 157.45468, 157.00918, 156.63919, 156.20819, 155.80469, 155.28019, 154.68760000000003, 154.47349, 154.14062, 153.80662, 153.46562, 153.62362000000002, 153.88644000000002, 154.18044, 154.32193999999998, 154.33544, 154.23034, 153.60836, 152.79023, 152.11723, 151.12324, 150.15073999999998, 149.05491999999998, 147.74192, 146.55742, 145.25592, 144.15601999999998, 143.71487, 143.67687, 143.68887, 144.08786, 144.18364000000003, 144.40663999999998, 144.76408999999998, 145.21108999999998, 145.74859, 146.19059, 146.31474, 146.36924000000002, 146.27674000000002, 146.32774, 146.44296, 146.54046, 146.804, 147.01500000000001, 147.42199999999997, 147.56900000000002, 147.47257, 147.07157, 146.70557, 146.10607, 145.50306, 144.77006, 143.94789999999998, 143.0019, 142.0229, 141.1269, 140.32525, 139.89025, 139.55975, 139.24124, 138.83325, 138.30475, 137.62392, 137.11192, 136.69992000000002, 136.74892, 136.99098999999998, 137.23099000000002, 137.55099, 137.85700000000003, 138.398, 139.118, 139.71099999999998, 140.111, 140.506, 140.517, 140.43901, 140.22100999999998, 139.91901, 139.82901999999999, 139.59201, 139.26951, 139.30072, 139.56572, 139.78557999999998, 139.99858, 140.28616, 140.66281999999998, 141.13582000000002, 141.41923, 141.79724000000002, 142.42874, 143.30752999999999, 144.08649, 144.77016, 145.54274, 146.17065, 146.78286], "overall_sma_50": [166.64, 166.125, 166.04999999999998, 165.7225, 165.39358, 165.06881666666666, 164.86184285714285, 164.1897375, 163.71993333333333, 163.21894, 162.8854, 162.63328333333334, 162.54305384615387, 162.49640714285715, 162.29664666666667, 162.08560625, 161.91763529411764, 161.72678333333334, 161.56842631578948, 161.358, 161.2, 161.05363636363634, 160.9054347826087, 160.81437083333333, 160.734596, 160.58211153846153, 160.57166296296296, 160.53410357142857, 160.5691344827586, 160.6244966666667, 160.70983548387096, 160.7872875, 160.87706666666665, 161.02538823529412, 161.05580571428573, 161.06661666666665, 161.04724864864866, 161.01657894736843, 160.9793871794872, 160.89065250000002, 160.79941707317073, 160.67633571428573, 160.5701418604651, 160.4346840909091, 160.28913555555556, 160.2191543478261, 160.17747021276594, 160.12106458333332, 160.1051244897959, 160.09182199999998, 159.955622, 159.834422, 159.714242, 159.618642, 159.523696, 159.482696, 159.447296, 159.48319600000002, 159.585366, 159.64336600000001, 159.658266, 159.612064, 159.53665800000002, 159.432656, 159.368256, 159.318356, 159.290354, 159.30422600000003, 159.29308600000002, 159.318788, 159.29578800000002, 159.271388, 159.183188, 159.06859, 158.93159000000003, 158.84399, 158.68968999999998, 158.56429, 158.453688, 158.315414, 158.121014, 157.924248, 157.745548, 157.539512, 157.395912, 157.243112, 157.090512, 156.936856, 156.741536, 156.53563599999998, 156.329036, 156.08463799999998, 155.864238, 155.665238, 155.423138, 155.120938, 154.749838, 154.424438, 154.14541, 153.89171, 153.63391, 153.39091, 153.114046, 152.852646, 152.573124, 152.273824, 151.938424, 151.625224, 151.256426, 150.970226, 150.684626, 150.491828, 150.282028, 150.10553, 149.939728, 149.782028, 149.608428, 149.36670999999998, 149.116806, 148.809706, 148.519006, 148.222106, 147.98080399999998, 147.731704, 147.48767, 147.22147, 146.95697, 146.65457, 146.287158, 145.959632, 145.66963199999998, 145.37723, 145.02273, 144.615366, 144.176366, 143.779466, 143.429866, 143.15828599999998, 142.963684, 142.847784, 142.756384, 142.723982, 142.672182, 142.627982, 142.570182, 142.490182, 142.479882, 142.43048199999998, 142.308512, 142.156612, 142.002412, 141.872214, 141.75385599999998, 141.60055599999998, 141.477508, 141.361108, 141.28727999999998, 141.19208, 141.102796, 141.01532799999998, 140.974228, 140.890512, 140.824712, 140.778212, 140.77821400000002, 140.775406, 140.756912, 140.786828, 140.842412, 140.957586], "overall_sma_200": [166.64, 166.125, 166.04999999999998, 165.7225, 165.39358, 165.06881666666666, 164.86184285714285, 164.1897375, 163.71993333333333, 163.21894, 162.8854, 162.63328333333334, 162.54305384615387, 162.49640714285715, 162.29664666666667, 162.08560625, 161.91763529411764, 161.72678333333334, 161.56842631578948, 161.358, 161.2, 161.05363636363634, 160.9054347826087, 160.81437083333333, 160.734596, 160.58211153846153, 160.57166296296296, 160.53410357142857, 160.5691344827586, 160.6244966666667, 160.70983548387096, 160.7872875, 160.87706666666665, 161.02538823529412, 161.05580571428573, 161.06661666666665, 161.04724864864866, 161.01657894736843, 160.9793871794872, 160.89065250000002, 160.79941707317073, 160.67633571428573, 160.5701418604651, 160.4346840909091, 160.28913555555556, 160.2191543478261, 160.17747021276594, 160.12106458333332, 160.1051244897959, 160.09182199999998, 160.08668823529413, 160.07636730769232, 160.07286981132077, 160.0707796296296, 160.05732181818183, 160.0812089285714, 160.1122403508772, 160.13237413793104, 160.2160627118644, 160.239295, 160.2402081967213, 160.19681612903227, 160.1570253968254, 160.1028515625, 160.04403846153846, 159.98920454545456, 159.9569776119403, 159.9454911764706, 159.91962898550725, 159.90142, 159.8590056338028, 159.8159638888889, 159.72581369863013, 159.6347891891892, 159.532592, 159.43861052631578, 159.3496025974026, 159.27140256410257, 159.23024430379746, 159.18132, 159.11179753086418, 159.04153170731706, 158.99060963855422, 158.9504619047619, 158.90292705882354, 158.8436488372093, 158.77326206896552, 158.69855454545453, 158.59857191011235, 158.4711988888889, 158.34316373626373, 158.18084782608696, 158.04008602150537, 157.89774468085108, 157.7280842105263, 157.56383333333335, 157.37972164948454, 157.21462244897958, 157.0951676767677, 156.991766, 156.89224356435642, 156.7991823529412, 156.6948, 156.60052307692308, 156.4934180952381, 156.39848018867926, 156.2927, 156.19387870370372, 156.1061376146789, 156.0260818181818, 155.9358918918919, 155.86423214285716, 155.78755752212388, 155.71806140350878, 155.65086, 155.58955948275863, 155.5345205128205, 155.46295677966103, 155.38062773109243, 155.27987249999998, 155.17305537190083, 155.06438278688523, 154.95141951219512, 154.83515806451612, 154.7146232, 154.5905388888889, 154.47061338582677, 154.34295234375, 154.2135441860465, 154.09605538461537, 153.9812, 153.86565984848485, 153.73952706766917, 153.60154552238808, 153.4486451851852, 153.30534632352942, 153.17348248175182, 153.0680224637681, 152.97451151079136, 152.89140785714287, 152.81593687943263, 152.7382894366197, 152.666693006993, 152.59574375, 152.50122137931035, 152.40162397260275, 152.31174897959184, 152.2199804054054, 152.13320268456377, 152.04671466666667, 151.9618357615894, 151.88899539473684, 151.8121385620915, 151.7304038961039, 151.64957612903225, 151.5788096153846, 151.51390382165604, 151.4464740506329, 151.38810566037736, 151.33522125, 151.28941242236024, 151.2427135802469, 151.19772760736197, 151.16322926829267, 151.1439975757576, 151.12746506024098, 151.1100868263473, 151.09506130952383, 151.0793804733728, 151.06743529411764], "overall_ema_10": [166.64, 166.45272727272726, 166.35223140495864, 166.0590984222389, 165.69888052728635, 165.28908406777973, 164.98561423727432, 163.98550255776988, 163.25386572908442, 162.42770832379637, 161.90448862856064, 161.53276342336778, 161.51958825548272, 161.58693584539495, 161.20749296441403, 160.7915851527024, 160.50767876130197, 160.13942807742887, 159.88098660880542, 159.42260722538623, 159.1712240934978, 158.95463789468002, 158.7165219138291, 158.7171361113147, 158.7358386365302, 158.37841342988833, 158.72779280627228, 158.87183047785913, 159.35877039097565, 159.88081213807098, 160.49702811296714, 160.98635027424584, 161.48883204256478, 162.2944989439166, 162.25731731774994, 162.1096232599772, 161.78969175816317, 161.44280234758804, 161.10158373893566, 160.43402305912917, 159.8369279574693, 159.07203196520214, 158.53348069880172, 157.82012057174686, 157.1046441041565, 157.09834517612805, 157.30955514410476, 157.3387269360857, 157.70259476588828, 158.01848662663588, 158.34785269452024, 158.5664249318802, 158.80725676244742, 159.01684644200245, 159.07389254345654, 159.4959120810099, 159.9239280662808, 160.17048659968427, 161.06130721792346, 161.16106954193737, 161.0036023524942, 160.37565647022254, 159.88735529381842, 159.30599978585144, 158.7558180066057, 158.33203291449556, 158.24075420276907, 158.41078071135652, 158.3653660365644, 158.41620857537086, 158.1387161071216, 157.8880404512813, 157.0420330965029, 156.30529980622964, 155.51706347782425, 154.9485064818562, 154.5187780306096, 154.2880911159533, 154.60296545850724, 154.73266264786955, 154.5176330755296, 154.30533615270602, 154.39800230675945, 154.61985643280318, 154.67260980865714, 154.51486257071946, 154.18852392149773, 153.82679229940723, 153.09466642678774, 152.01109071282633, 151.06725603776698, 149.67504584908207, 148.84140114924895, 148.08114639484003, 146.93548341396001, 146.0308500659673, 144.88069550851867, 144.21147814333347, 144.425500299091, 144.84904569925627, 145.2292192084824, 145.62390662512195, 145.70097814782704, 145.9171639391312, 145.8148614047437, 145.92670478569937, 145.77275846102674, 145.7449841953855, 145.90591434167905, 146.15938446137378, 146.13313274112397, 146.45619951546507, 146.5914359671987, 146.82299306407165, 147.03515796151316, 147.3087656048744, 147.64353549489724, 147.54289267764318, 147.20160309988987, 146.4904025362735, 145.73851116604195, 145.04332731767067, 144.3390678053669, 143.64741911348202, 142.94212472921257, 142.2399202329921, 141.71629837244805, 141.06424412291204, 140.44334519147347, 140.17000970211464, 139.96637157445744, 139.7415585609197, 139.25945700438885, 138.53046482177268, 137.51765303599583, 136.87080702945113, 136.57429666046, 136.94624272219454, 137.51419859088642, 138.20979884708888, 138.9443808748909, 139.46176617036525, 140.01417232120792, 140.4570500809883, 140.17213188444495, 139.76992608727315, 139.6644849804962, 139.49457862040597, 139.45740068942305, 139.40332783680068, 139.37181368465508, 139.6478657419905, 139.73550833435587, 139.64268863720025, 139.56258161225475, 139.75302131911752, 140.05039926109615, 140.1975993954423, 140.5554722326346, 140.98658637215559, 141.52720703176365, 141.9266602987157, 142.287267517131, 142.87867342310716, 143.80800552799676, 144.64284088654279, 145.29419708898953, 145.89267034553689, 146.356730282712, 146.8461793222189], "overall_ema_50": [166.64, 166.59960784313725, 166.5721722414456, 166.5003223496242, 166.405325394737, 166.28923420278653, 166.18455835169686, 165.92183057319895, 165.688092119348, 165.414441448001, 165.18446335200096, 164.97566086760878, 164.83780357868295, 164.72220343834243, 164.51741114664273, 164.29790482716655, 164.09916738296394, 163.87889807382808, 163.67650991407012, 163.42879972136151, 163.21747424209244, 163.0120830953437, 162.80160924846749, 162.64154221911582, 162.49167781836618, 162.2672982960773, 162.19014934328996, 162.08543760433741, 162.06444005122614, 162.0709325982369, 162.11795484928646, 162.1599291689223, 162.22228488778808, 162.36729332356109, 162.3564190755783, 162.32067715104583, 162.24339569414207, 162.15078409829334, 162.04942393757597, 161.86827005767105, 161.68323985933102, 161.44585790406313, 161.23660857449204, 160.97674157157078, 160.69863405896015, 160.55633468409897, 160.46628234354608, 160.34878107517173, 160.30922103300813, 160.27513393367448, 160.2576777009814, 160.22992563427624, 160.21663443293207, 160.20657033752298, 160.17221855958093, 160.22017077293071, 160.2840856445805, 160.3231411094989, 160.50929243853815, 160.55245744094844, 160.54236107071517, 160.42500965617734, 160.31775437554293, 160.17548557650204, 160.02272143624705, 159.8816343211001, 159.80117807321383, 159.77665736446036, 159.7132982521286, 159.6714042030255, 159.56232952839707, 159.45243425277366, 159.2086133016845, 158.96474611338314, 158.6904423442309, 158.4433661738689, 158.21362632391327, 158.0189743112108, 157.94057924018293, 157.8376663288032, 157.6695225512031, 157.50012950997944, 157.39483031350966, 157.3251585365093, 157.23044643703832, 157.0961152042133, 156.92450284326378, 156.73918900627305, 156.46706786877215, 156.10110442293796, 155.73713954360707, 155.2537262281715, 154.85514872902752, 154.45533897494803, 153.95826685828342, 153.48774658933112, 152.94724672308283, 152.48657038100114, 152.20821860135405, 151.99436689149704, 151.79615642516382, 151.6237581339809, 151.40509310911892, 151.2280306342515, 150.997696099575, 150.81857076233678, 150.5935287716569, 150.39848842767037, 150.25070848933038, 150.13499443092527, 149.9734260218694, 149.8925073543451, 149.7869188306453, 149.71154946473766, 149.64403379945384, 149.60073835633798, 149.58306234236395, 149.48529519168304, 149.335511066519, 149.0984322011653, 148.833983879551, 148.56265117839214, 148.2727393674748, 147.96929860796598, 147.6476908194183, 147.31170294414702, 146.99987145614125, 146.65203335982198, 146.29898499277013, 146.01039734599482, 145.73744058732836, 145.4626350740998, 145.13429644374295, 144.74667697536088, 144.28445434887615, 143.87957378617511, 143.54076697103102, 143.34779571726511, 143.21925470874493, 143.1455584456569, 143.1104385066115, 143.05865660439144, 143.03674850225846, 143.01373875707188, 142.8520235116965, 142.6601794524143, 142.52409398369218, 142.3753059843317, 142.25431751435792, 142.13297172948114, 142.01912970087406, 141.97485402633, 141.90250288804256, 141.797502774786, 141.69572227381403, 141.6531449297429, 141.6427706187726, 141.6120737317619, 141.63379240894773, 141.68449074585175, 141.77372640287717, 141.85021556354866, 141.93099142380166, 142.07252117188787, 142.30457916514717, 142.54359959004336, 142.76641137082598, 142.99462268961713, 143.20836297629882, 143.43739580075768], "overall_ema_200": [166.64, 166.6297512437811, 166.62249003737531, 166.60375879322234, 166.57862586990672, 166.54744551299225, 166.5183167019177, 166.44833345115237, 166.38378784467324, 166.30743174671628, 166.24019361988329, 166.17670910625262, 166.12977966240933, 166.08759280009681, 166.02204461303117, 165.95137750245377, 165.88449911934478, 165.81084539676422, 165.740269820677, 165.65688305629217, 165.58109317513504, 165.50546040722324, 165.42724687083296, 165.36050710097393, 165.29542742832743, 165.21059730466249, 165.1617356399395, 165.1055989669053, 165.07021987270724, 165.04195897845145, 165.02432754583006, 165.0060586150258, 164.9935605193539, 165.0027788226439, 164.97379594878677, 164.9386835512864, 164.89302500848754, 164.8431620730797, 164.79065399275055, 164.71741365451425, 164.64211600621064, 164.55244321012893, 164.4684388000779, 164.37034488166918, 164.26601309180185, 164.1944109714854, 164.1353621060975, 164.06904009509154, 164.02198496976726, 163.97639307952082, 163.9351354369385, 163.89150224851127, 163.85169625598877, 163.81297291015804, 163.76837218468384, 163.74475654105515, 163.7259032421392, 163.70156589644628, 163.71518215618315, 163.694235070052, 163.66041183552414, 163.59961072273285, 163.54080862598926, 163.47264038095454, 163.40107181995003, 163.3316581700003, 163.27691530263712, 163.23610918022285, 163.1856105814147, 163.1404303766245, 163.07823703954367, 163.01536900929946, 162.91805190472934, 162.81926531861262, 162.71131242987022, 162.60861280370236, 162.5088753628695, 162.41674724980612, 162.35309702841502, 162.2830791475353, 162.19618283760957, 162.10816111783237, 162.03559235049076, 161.97173770023713, 161.9014716534686, 161.82090974646894, 161.73035343058368, 161.63551409296593, 161.51774877860808, 161.37463685046274, 161.2298145932442, 161.05250400027663, 160.89367311470176, 160.73214402898333, 160.54356548143124, 160.3586543821135, 160.15314538328653, 159.96455687201004, 159.81952247527363, 159.68952722676346, 159.56266625933299, 159.44164470451375, 159.30837261790168, 159.18480672120614, 159.04719172895534, 158.92164753264734, 158.7839196965016, 158.65293542091453, 158.53330521772136, 158.4215310364505, 158.29808296643606, 158.1947189568198, 158.08531876819472, 157.98362405408335, 157.8841840137442, 157.79120705838358, 157.7052248985987, 157.59960077025443, 157.48085648398325, 157.3396539319038, 157.1905528977555, 157.03855734653405, 156.88066025850887, 156.71801687285208, 156.54936297361974, 156.37553846641956, 156.20622962595766, 156.02636664460488, 155.84351026008144, 155.67531612814034, 155.5098900970146, 155.34292502142242, 155.16130387693067, 154.96318145029457, 154.74424432143593, 154.5374359202276, 154.34542163246417, 154.18894977542473, 154.04846271298268, 153.9220103476794, 153.80587094123482, 153.6863100363469, 153.57500346882105, 153.46430691689247, 153.31928893761992, 153.16646019197196, 153.02739093633048, 152.8851283399491, 152.74985442611876, 152.61463199401808, 152.48145157616716, 152.3661147445635, 152.2443613640206, 152.11481547980148, 151.98633074865919, 151.873133427777, 151.76880971207774, 151.6602643418083, 151.56579305482512, 151.47983093487662, 151.4050067464699, 151.32858080869408, 151.2547640842295, 151.1979007600083, 151.16598134946096, 151.13845516687925, 151.10946854830334, 151.0843574184695, 151.05809515559918, 151.03810117395142], "overall_macd": [0.0, -0.08216524216521748, -0.12246946047514484, -0.24518678866127175, -0.3913557860873027, -0.5519035101551424, -0.6574391514031106, -1.062489136410477, -1.329716456442867, -1.6237638843150535, -1.7686299445076088, -1.8372443227837607, -1.74240551006244, -1.61396706123449, -1.6856011305432048, -1.7687833656934515, -1.7890602352192104, -1.8442120818821763, -1.8476032770525137, -1.9375433498833843, -1.93167596136189, -1.9098519280603057, -1.8977122788575116, -1.7808277983840242, -1.6609721193989913, -1.7116724037338145, -1.4502931689108607, -1.2912035328653815, -0.9899087635093622, -0.6883255822359899, -0.3612353338624814, -0.10736878218676793, 0.13756106635901233, 0.5009954369705554, 0.4745010499913178, 0.3968829285689708, 0.24419770034839416, 0.08444035401777228, -0.06687198688533158, -0.35506060740047474, -0.5991393202553468, -0.9047948437712421, -1.095666893890268, -1.3523824101500281, -1.5959357928589668, -1.5144925936382094, -1.3384958695349098, -1.2483731270661451, -1.014363877245131, -0.8114863866190376, -0.6121779664804023, -0.4713844411127468, -0.3285019418518971, -0.20730907842130364, -0.16020345518171553, 0.04320982177446808, 0.2383830749820106, 0.3431098907431078, 0.7235869128836327, 0.7374240451831326, 0.6349611255296281, 0.328465548871975, 0.09576655805619794, -0.1674188798542673, -0.40440896505640467, -0.5739093569947613, -0.5880887597157312, -0.4851308699989545, -0.47989798352574553, -0.4317195341973843, -0.5290530051316296, -0.6096526988250162, -0.9470495790825453, -1.220143435932954, -1.5015686122581258, -1.6714422562478148, -1.7699308120089938, -1.7738756256451325, -1.5357905009937554, -1.3878823207000153, -1.397084945020282, -1.404328198319405, -1.2771332748549469, -1.09885197271214, -1.0031449471277085, -1.0048771071726321, -1.0813353282087235, -1.1704768366762437, -1.4183435246587237, -1.8089781830534264, -2.1195440472310167, -2.610725347686639, -2.831793029266521, -3.0070250529628595, -3.3397905979903157, -3.5480850780204776, -3.8507307808586972, -3.9247041288845423, -3.6038011493733677, -3.202311907313316, -2.836503391086069, -2.4808812955680253, -2.2818556504120693, -2.032735778561573, -1.9368813401765408, -1.7539141153429512, -1.6982684079623027, -1.5922409345676556, -1.4104480031664934, -1.198504846049758, -1.1213014625987228, -0.8968680258482493, -0.7674473215468822, -0.6042550623757563, -0.45954824892399415, -0.29705432671624976, -0.11769807055102888, -0.14016598300787564, -0.2697831111947835, -0.5577830479657848, -0.8516544166841982, -1.1072897691936703, -1.3543933670949002, -1.5832056632614524, -1.8055935800499299, -2.014159684883623, -2.1322766082161877, -2.298638566858898, -2.441130260190249, -2.421988079635753, -2.370614712196897, -2.3288844133522844, -2.4004679750739797, -2.5759768285587654, -2.866805966433674, -2.9822213198521013, -2.9365527640420055, -2.5976779381048516, -2.186905035298196, -1.7388418774263243, -1.2953867893224356, -0.9698833808157019, -0.647168364113071, -0.39094242949860813, -0.4697290342365932, -0.6002914278719231, -0.5976233154452189, -0.6254175485531164, -0.5953860497225207, -0.575450419017983, -0.5476894500156391, -0.38726829823301046, -0.3178116317567685, -0.331957985580118, -0.34108509486529215, -0.23203784322419096, -0.08184711509255749, -0.005411107410026261, 0.15871067761088398, 0.34617007410747647, 0.5715314807745244, 0.7227732497498494, 0.8478524334228439, 1.0662152988825824, 1.4205883097256162, 1.7147165853465083, 1.9117137632791241, 2.073028204528015, 2.1645580008965055, 2.2597604567305325], "overall_signal": [0.0, -0.016433048433043496, -0.037640330841463766, -0.07914962240542536, -0.14159085514180084, -0.22365338614446917, -0.3104105391961975, -0.4608262586390534, -0.6346042981998161, -0.8324362154228636, -1.0196749612398128, -1.1831888335486025, -1.2950321688513702, -1.3588191473279942, -1.4241755439710364, -1.4930971083155196, -1.5522897336962578, -1.6106742033334416, -1.6580600180772562, -1.713956684438482, -1.7575005398231638, -1.7879708174705922, -1.809919109747976, -1.8041008474751856, -1.7754751018599468, -1.7627145622347205, -1.7002302835699488, -1.6184249334290355, -1.492721699445101, -1.3318424760032788, -1.1377210475751194, -0.9316505944974491, -0.7178082623261569, -0.4740475224668145, -0.28433780797518804, -0.1480936606663563, -0.06963538846340621, -0.03882023996717051, -0.04443058935080273, -0.10655659296073713, -0.20507313841965907, -0.34501747948997574, -0.4951473623700342, -0.666594371926033, -0.8524626561126197, -0.9848686436177376, -1.0555940888011721, -1.0941498964541667, -1.0781926926123597, -1.0248514314136954, -0.9423167384270368, -0.8481302789641789, -0.7442046115417226, -0.6368255049176389, -0.5415010949704543, -0.42455891162146986, -0.29197051430077375, -0.16495443329199744, 0.012753835943128594, 0.15768787779112942, 0.2531425273388292, 0.2682071316454584, 0.23371901692760633, 0.15349143757123163, 0.04191135704570437, -0.08125278576238877, -0.18261998055305725, -0.24312215844223672, -0.2904773234589385, -0.3187257656066277, -0.36079121351162813, -0.41056351057430573, -0.5178607242759536, -0.6583172666073537, -0.8269675357375081, -0.9958624798395695, -1.1506761462734545, -1.2753160421477903, -1.3274109339169833, -1.33950521127359, -1.3510211580229283, -1.3616825660822238, -1.3447727078367684, -1.295588560811843, -1.2370998380750162, -1.1906552918945394, -1.1687912991573763, -1.1691284066611498, -1.2189714302606647, -1.336972780819217, -1.4934870341015771, -1.7169346968185897, -1.9399063633081761, -2.1533301012391126, -2.390622200589353, -2.622114776075578, -2.867837977032202, -3.07921120740267, -3.1841291957968094, -3.187765738100111, -3.117513268697303, -2.9901868740714472, -2.8485206293395717, -2.6853636591839725, -2.5356671953824863, -2.3793165793745796, -2.243106945092124, -2.112933742987231, -1.9724365950230833, -1.8176502452284184, -1.6783804887024794, -1.5220779961316335, -1.3711518612146834, -1.2177725014468979, -1.0661276509423172, -0.9123129860971038, -0.7533900029878888, -0.6307451989918862, -0.5585527814324657, -0.5583988347391295, -0.6170499511281433, -0.7150979147412487, -0.842957005211979, -0.9910067368218738, -1.1539241054674851, -1.3259712213507129, -1.487232298723808, -1.6495135523508262, -1.807836893918711, -1.9306671310621195, -2.018656647289075, -2.080702200501717, -2.1446553554161696, -2.230919650044689, -2.358096913322486, -2.482921794628409, -2.5736479885111283, -2.5784539784298732, -2.500144189803538, -2.3478837273280955, -2.1373843397269634, -1.9038841479447113, -1.6525409911783833, -1.4002212788424284, -1.2141228299212614, -1.0913565495113937, -0.9926099026981587, -0.9191714318691504, -0.8544143554398245, -0.7986215681554563, -0.7484351445274929, -0.6762017752685965, -0.604523746566231, -0.5500105943690083, -0.5082254944682651, -0.4529879642194503, -0.3787597943940718, -0.3040900569972627, -0.21152991007563338, -0.09998991323901141, 0.03431436556369577, 0.17200614240092651, 0.30717540060531, 0.45898338026076446, 0.6513043661537349, 0.8639868099922896, 1.0735322006496566, 1.2734314014253283, 1.451656721319564, 1.6132774684017577], "overall_upper_bb": [null, 167.58163996924424, 167.1122617379911, 167.29360364606114, 167.39733705313793, 167.46534398899513, 167.30838894460888, 168.61531354700872, 168.72825463991902, 168.90541727015594, 168.71612674372588, 168.460608535943, 168.16010465929736, 167.90437266474558, 167.73276103730555, 167.60209841729557, 167.43563075666614, 167.31961453901926, 167.17626406500446, 167.13164990935454, 166.31322360499445, 165.60638855837337, 164.67509762771905, 163.8572118654958, 163.0808738485751, 162.45280676509867, 161.60455293422254, 161.60755719752476, 161.8952707763317, 162.38563678705628, 163.04457992944702, 163.5747544985674, 164.0293527592098, 164.96972714662738, 165.1791109044006, 165.30475081672702, 165.33786179438914, 165.33940958300963, 165.3363925419093, 165.33080432867519, 165.392294987067, 165.61042981360026, 165.73210765888055, 166.036135074359, 166.36310242097846, 166.35118928446525, 166.27620812791125, 166.24485985795584, 166.06756049886866, 165.79641051563343, 165.3580284458003, 164.88189821084427, 164.26684867487631, 162.87305462075338, 162.41764120376817, 162.40716048979837, 162.68914853124625, 162.90447505454625, 164.06243212604218, 164.38372479399408, 164.5052792850466, 164.40719017002291, 164.33550884765668, 164.1116519531738, 163.74341698141072, 163.7974646909107, 163.80518292177274, 163.7941258350781, 163.778214883063, 163.7540669779743, 163.74664891333933, 163.7435749656275, 164.0934226886864, 164.31299319220835, 164.60230986243576, 164.42909554124688, 164.02026993529546, 163.54684421078034, 161.85688897425308, 160.9615211231527, 160.30324034157283, 160.1151779567252, 159.85766834404552, 159.76093075207342, 159.66887309909865, 159.5395757507299, 159.20174138861015, 158.48515248656915, 158.18321020295616, 158.08513768957374, 158.16793377200648, 158.72851686461965, 159.05934973574338, 159.30967245287349, 159.90962551171918, 160.21500000727488, 160.61701781701188, 160.53406723635788, 159.646237569713, 158.78497531823598, 158.16338510450987, 157.54078695232994, 156.51964151242206, 155.1952301130437, 153.80286700598145, 152.54965892378866, 151.34280438600942, 150.0944813593564, 149.4927736256739, 149.5180461869118, 149.42414274796144, 149.76800888856664, 149.95886445519403, 150.24367190090226, 150.3457474021964, 150.45744271440662, 149.9366549228553, 149.07399228659952, 149.05139078058957, 149.41472477430383, 149.8137850004498, 150.08445739258147, 150.45230234819806, 150.72355288332395, 151.08875418763938, 151.3471110824281, 151.54520470697673, 151.76006255502878, 151.80085079128963, 151.50878340888278, 151.30073468814732, 150.74250955732458, 150.30946311898865, 149.77447370918833, 149.28267680896263, 148.24888020294196, 146.61049293696118, 145.20965544122873, 144.11207523715004, 143.72812524582983, 143.70683230975598, 143.683695571287, 143.92462176472768, 144.2310229975004, 144.16563553410072, 144.1147561963569, 144.10191165641353, 144.12759235239577, 144.19677481862394, 144.2105580740259, 144.2223867238273, 144.41437133450103, 144.53075124892797, 144.44129306995984, 143.85850692966355, 143.34002064807964, 142.95969513130663, 142.99320974910304, 143.22533871904193, 143.49998189629318, 143.8797894334731, 144.23174048591366, 144.50594850537516, 145.1757451735053, 146.57433372646614, 147.73141137646246, 148.69435979167972, 149.54382113072248, 150.24421957789946, 150.92280275820727], "overall_lower_bb": [null, 164.66836003075576, 164.98773826200886, 164.15139635393885, 163.38982294686204, 162.6722893443382, 162.41529676967681, 159.7641614529913, 158.71161202674764, 157.53246272984407, 157.05467325627413, 156.80595813072367, 156.92600303301037, 157.08844162096872, 156.8605322960278, 156.56911408270446, 156.39963983156915, 156.13395212764743, 155.9605885665745, 155.58435009064547, 155.54277639500555, 155.4866114416266, 155.59240237228093, 155.80827813450418, 156.0588261514249, 156.01939323490137, 156.53564706577745, 156.53614280247527, 156.4072792236683, 156.2689132129437, 155.98197007055296, 155.7846255014326, 155.5589972407902, 155.02162285337263, 155.07123909559937, 155.19809918327294, 155.27697820561087, 155.4153804169904, 155.5032074580907, 155.5158056713248, 155.365315012933, 154.91218018639978, 154.63700234111943, 153.921984925641, 153.10151757902156, 153.14343071553475, 153.01441187208874, 152.8407601420441, 152.79705950113134, 152.78920948436658, 152.8835915541997, 152.99589178915573, 153.22504132512364, 154.02283537924657, 154.20230879623185, 154.20778951020165, 154.07580146875375, 154.00029494545373, 153.3927278739578, 153.4894352060059, 153.68238071495338, 153.97245982997705, 154.2021411523433, 154.63398804682618, 155.24172301858928, 155.1231753090893, 155.0724570782273, 155.2541041649219, 155.15211511693704, 155.09676302202567, 154.81018108666066, 154.5342550343725, 153.51880731131368, 152.60223680779166, 151.57686013756424, 150.84957445875315, 150.33190006470454, 150.00232578921967, 150.78727102574692, 151.0532688768473, 151.03704965842715, 150.8051220432748, 150.77513165595445, 150.76469924792656, 150.7197569009014, 150.58705424927012, 150.4138886113898, 150.43278751343084, 149.8986397970438, 148.84571231042628, 147.75591622799354, 145.8603431353803, 144.71501026425662, 143.6316875471265, 142.01273448828078, 140.66435999272514, 138.97434218298812, 137.85229276364208, 137.67699243028702, 137.68212468176404, 137.64271489549014, 137.67031304767005, 137.81473848757796, 138.26632988695633, 138.7031429940185, 139.21885107621134, 139.66170561399062, 140.2521286406436, 140.5368363743261, 140.5280638130882, 140.54146725203853, 140.6475911114334, 140.66773554480596, 140.70342809909772, 141.2223425978036, 141.76864728559337, 143.2339350771447, 144.68559771340048, 144.73591921941042, 144.0260852256961, 143.1685249995502, 142.34935260741852, 141.49371765180192, 140.58696711667605, 139.66314581236065, 138.66978891757185, 137.89969529302329, 136.9358374449712, 135.99696920871037, 135.4530365911172, 134.96458531185272, 134.6048004426754, 134.02684688101138, 133.30033629081169, 132.28914319103737, 131.86493979705807, 132.11232706303883, 132.6661645587713, 133.20416476284996, 133.39311475417023, 133.40390769024404, 133.414544428713, 133.3066282352723, 133.19172700249962, 133.1692844658993, 133.1081638036431, 133.10400834358646, 133.13832764760423, 133.23322518137607, 133.2414419259741, 133.24761327617267, 133.27164866549896, 133.459258751072, 133.94621693004012, 135.15321307033642, 136.33669935192034, 137.33188486869338, 137.5223702508969, 137.49983128095806, 137.3838481037068, 137.1750405665269, 137.01650951408632, 136.88330149462485, 136.52250482649472, 136.03391627353386, 135.92079862353756, 135.8613802083203, 135.9974988692775, 136.21259042210056, 136.5228772417927]}, "alignment": "inconsistent"}

4207_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0], "input_window": [[26.11, 25.07, 25.68, 25.8565, 25.585, 25.945, 25.83, 26.63, 26.5, 26.88, 26.93, 27.17, 27.44, 27.175, 28.32, 28.3, 27.64, 28.29, 28.51, 28.835, 29.74, 29.72, 29.82, 29.9304, 29.82, 29.68, 30.03, 29.2601, 29.02, 29.38, 29.6686, 29.5401, 29.89, 28.57, 28.81, 28.505, 28.71, 29.002, 28.81, 28.64, 28.35, 28.73, 29.09, 29.32, 29.14, 29.33, 30.02, 29.18, 29.34, 29.49, 29.445, 29.435, 28.36, 28.44, 28.63, 28.47, 28.5003, 28.47, 28.42, 28.1, 27.54, 27.37, 27.53, 27.62, 27.79, 27.41, 26.82, 26.73, 26.6, 26.12, 26.015, 26.05, 26.11, 26.45, 26.3, 26.12, 26.25, 26.63, 25.32, 24.45, 24.38, 24.18, 23.97, 23.8, 24.015, 22.63, 22.69, 22.72, 22.5599, 22.45, 22.26, 22.505, 23.11, 22.385, 22.07, 22.09, 22.14, 22.09, 22.56, 22.91, 22.27, 22.07, 22.055, 22.08, 21.79, 22.04, 22.06, 22.025, 22.11, 22.295, 22.53, 21.32, 20.75, 21.065, 20.8328, 20.57, 20.62, 20.9, 21.55, 21.81, 21.47, 21.5799, 21.38, 21.26, 21.39, 21.53, 21.495, 21.6, 21.73, 22.05, 22.885, 23, 23.27], [26.11, 25.09, 25.69, 25.89, 25.595, 25.965, 25.83, 26.63, 26.53, 26.93, 26.94, 27.19, 27.4799, 27.6, 28.35, 28.345, 27.66, 28.33, 28.54, 28.86, 29.79, 29.7673, 29.825, 29.935, 29.82, 29.68, 30.03, 29.34, 29.0486, 29.4, 29.68, 29.58, 29.9175, 28.65, 28.83, 28.5316, 28.72, 29.0299, 28.83, 28.71, 28.35, 28.73, 29.12, 29.3479, 29.21, 29.33, 30.06, 29.244, 29.37, 29.56, 29.4497, 29.455, 28.5237, 28.55, 28.69, 28.47, 28.53, 28.47, 28.42, 28.1, 27.58, 27.43, 27.54, 27.62, 27.82, 27.665, 26.82, 26.77, 26.6199, 26.12, 26.015, 26.05, 26.1899, 26.45, 26.3, 26.1314, 26.26, 26.7, 25.4, 24.55, 24.41, 24.19, 23.98, 23.8, 24.0599, 22.645, 22.69, 22.735, 22.5599, 22.451, 22.325, 22.9, 23.12, 22.43, 22.09, 22.17, 22.17, 22.09, 22.59, 22.92, 22.2753, 22.0756, 22.09, 22.09, 21.85, 22.045, 22.07, 22.05, 22.11, 22.32, 22.59, 21.37, 20.85, 21.08, 20.84, 20.585, 20.675, 20.96, 21.58, 21.825, 21.5, 21.585, 21.415, 21.3, 21.49, 21.57, 21.53, 21.62, 21.73, 22.06, 23.07, 23.01, 23.275], [25.92, 25, 25.635, 25.8565, 25.57, 25.945, 25.78, 26.45, 26.46, 26.875, 26.9, 27.16, 27.42, 27.04, 28.26, 28.2815, 27.6, 28.29, 28.505, 28.825, 29.73, 29.7, 29.735, 29.88, 29.78, 29.65, 29.76, 29.26, 29.015, 29.34, 29.655, 29.52, 29.885, 28.5604, 28.76, 28.485, 28.67, 29.002, 28.795, 28.47, 28.205, 28.67, 29.04, 29.3, 29.135, 29.26, 29.93, 29.16, 29.32, 29.49, 29.3327, 29.385, 28.21, 28.4315, 28.6238, 28.4318, 28.5, 28.43, 28.3399, 27.93, 27.5371, 27.37, 27.5113, 27.59, 27.79, 27.34, 26.75, 26.725, 26.6, 26.055, 25.99, 26, 26.045, 26.38, 26.205, 26.11, 25.94, 26.57, 25.08, 24.43, 24.31, 24.155, 23.95, 23.78, 24, 22.59, 22.6, 22.69, 22.515, 22.42, 22.26, 22.5, 23.02, 22.385, 22.06, 22.08, 22.14, 22.025, 22.385, 22.86, 22.23, 22.04, 22.0439, 22.03, 21.5151, 21.97, 22, 22.02, 22.0801, 22.295, 22.53, 21.28, 20.74, 21.03, 20.825, 20.545, 20.62, 20.8, 21.53, 21.76, 21.47, 21.57, 21.38, 21.24, 21.3762, 21.51, 21.495, 21.59, 21.72, 22.025, 22.86, 22.968, 23.2028], [26.05, 25.065, 25.639, 25.875, 25.595, 25.955, 25.795, 26.5415, 26.48, 26.92, 26.91, 27.1899, 27.46, 27.32, 28.34, 28.335, 27.65, 28.305, 28.535, 28.8501, 29.745, 29.76, 29.74, 29.8812, 29.785, 29.6731, 29.96, 29.285, 29.038, 29.34, 29.68, 29.57, 29.905, 28.595, 28.7618, 28.49, 28.68, 29.02, 28.83, 28.67, 28.205, 28.72, 29.04, 29.335, 29.21, 29.2789, 29.98, 29.16, 29.34, 29.54, 29.34, 29.39, 28.51, 28.5, 28.67, 28.4318, 28.51, 28.46, 28.34, 27.94, 27.54, 27.42, 27.53, 27.59, 27.82, 27.6356, 26.7501, 26.75, 26.615, 26.06, 25.9912, 26.0114, 26.17, 26.4, 26.205, 26.125, 25.96, 26.585, 25.38, 24.45, 24.32, 24.16, 23.95, 23.795, 24.015, 22.6301, 22.61, 22.705, 22.535, 22.43, 22.3199, 22.87, 23.0227, 22.4101, 22.07, 22.14, 22.16, 22.04, 22.45, 22.865, 22.245, 22.07, 22.085, 22.05, 21.78, 22.016, 22.01, 22.04, 22.0801, 22.3, 22.59, 21.3, 20.82, 21.05, 20.833, 20.545, 20.675, 20.932, 21.58, 21.77, 21.495, 21.5795, 21.415, 21.295, 21.47, 21.52, 21.525, 21.605, 21.73, 22.03, 22.91, 23.01, 23.21], [269040, 58443, 10927, 38576, 16848, 12297, 67252, 169440, 64307, 19677, 12308, 21678, 32815, 305749, 39177, 24614, 23054, 66136, 13664, 74299, 92388, 58244, 79936, 37126, 26695, 33897, 311602, 79984, 27283, 23049, 31350, 21921, 50632, 85288, 26898, 62100, 22232, 19854, 16005, 249986, 102579, 25070, 80868, 25259, 31157, 32278, 128568, 50342, 21097, 23441, 37536, 22901, 289175, 43925, 23613, 39495, 27464, 30624, 40437, 67678, 23564, 26984, 12280, 10925, 29602, 169010, 39424, 33950, 11968, 36405, 13109, 67468, 82947, 48209, 36495, 27111, 115228, 35150, 414507, 56726, 38444, 12243, 17503, 9639, 80671, 122905, 30801, 48123, 21262, 8144, 35511, 428207, 45367, 37957, 87636, 43740, 19633, 76961, 97560, 23084, 33192, 26725, 9498, 50463, 256733, 37365, 41610, 17787, 4969, 44933, 28460, 58578, 33433, 37023, 13008, 33323, 39606, 167047, 41477, 27657, 9256, 11343, 8084, 61307, 59701, 21212, 15169, 43270, 6189, 22773, 442003, 31841, 24503]], "output_timestamps": [1664912400.0, 1664916000.0, 1664919600.0, 1664923200.0, 1664926800.0, 1664993400.0, 1664997000.0, 1665000600.0, 1665004200.0, 1665007800.0, 1665011400.0, 1665078000.0, 1665081600.0, 1665085200.0, 1665088800.0, 1665092400.0, 1665096000.0, 1665099600.0, 1665166200.0, 1665169800.0, 1665173400.0, 1665177000.0, 1665180600.0, 1665184200.0, 1665423600.0, 1665427200.0, 1665430800.0, 1665434400.0, 1665438000.0, 1665441600.0, 1665445200.0, 1665511800.0, 1665515400.0], "output_window": [[23.255, 23.19, 23, 23.3, 23.35, 21.6, 21.19, 21.4, 21.63, 21.63, 21.94, 22.48, 21.2399, 21.2, 21.2, 21.055, 20.955, 21.05, 19.6971, 20.225, 19.92, 19.6, 20.01, 19.9502, 19.78, 19.37, 19.86, 19.62, 19.8, 19.91, 19.9183, 19.19, 19.47], [23.3, 23.21, 23, 23.3, 23.3552, 21.75, 21.19, 21.44, 21.63, 21.63, 21.95, 22.53, 21.3, 21.21, 21.21, 21.08, 20.955, 21.055, 19.7, 20.27, 19.93, 19.615, 20.03, 19.97, 19.79, 19.44, 19.86, 19.645, 19.805, 19.92, 19.935, 19.2, 19.52], [23.25, 23.18, 22.9701, 23.25, 23.335, 21.6, 21.1, 21.38, 21.605, 21.62, 21.9301, 22.4316, 21.2399, 21.1801, 21.175, 21.05, 20.94, 21.04, 19.61, 20.22, 19.9, 19.6, 20.005, 19.9502, 19.71, 19.37, 19.82, 19.62, 19.765, 19.895, 19.885, 19.14, 19.465], [23.25, 23.205, 22.99, 23.25, 23.34, 21.725, 21.12, 21.4381, 21.62, 21.625, 21.95, 22.52, 21.2892, 21.2, 21.205, 21.07, 20.94, 21.045, 19.6274, 20.26, 19.925, 19.6, 20.025, 19.965, 19.72, 19.4305, 19.825, 19.635, 19.78, 19.91, 19.9, 19.1611, 19.505], [24005, 17965, 27071, 45638, 40999, 109621, 55330, 27793, 21082, 8954, 20778, 53421, 42143, 19877, 15981, 21517, 18596, 36046, 86959, 19771, 29172, 18006, 29726, 10505, 79721, 66355, 11825, 14787, 31633, 5392, 16792, 31145, 52135]], "text": {"content": "What's Propelling Shares of Plug Power Higher Today\nBy newsfeedback@fool.com (Scott Levine)\nPublished on: 2022-10-04T15:37:56Z\n\nThe broader market's momentum may be giving the fuel cell specialist a lift.\n\nArticle Content:\n\nPlug Power (PLUG -8.74%) started off the new month on an auspicious note, climbing 3.9% Monday, and investors' enthusiasm is continuing Tuesday. The fuel cell stock was up by another 6.9% as of 10:44 a.m. ET.\nWhile one analyst's bearish take on Plug Power's stock may have some traders looking to exit their positions, a greater number are clicking the buy button in response to the broader market's rise Tuesday.\nAfter the major indexes rose Monday, they have been extending their gains in early trading Tuesday, and Plug Power's stock has gone along for the ride. Shares of Plug Power sank 25% in September as investors moved away from more speculative growth stocks in response to rising interest rates and general fears of a recession. Evidently, those fears may be easing, and investors may again be coming to view growth stocks as viable investment choices.\nPlug Power's rise Tuesday, however, is particularly noteworthy considering the attention it's receiving from Wall Street. P.J. Juvekar, an analyst at Citigroup, cut his price target on Plug Power to $28 from $36, but kept his buy rating on the stock. While Juvekar sees less room for shares of Plug Power to run, his new price target still implies an upside of more than 28% from Monday's closing price of $21.82.\nWith the markets off to a strong start on Tuesday morning -- the S&P 500 was up 2.4% as of 10:45 a.m. ET -- it's not all that surprising that Plug Power rose, even with the price target reduction coming from Citigroup. Potential Plug Power investors, though, should recognize that while the market's rally is an encouraging sign, there are extensive risks associated with an investment in this fuel cell stock. Investors should certainly do their due diligence before picking up shares.\nCitigroup is an advertising partner of The Ascent, a Motley Fool company. Scott Levine has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664897876000, "published_utc": "2022-10-04T15:37:56Z", "article_url": "https://www.fool.com/investing/2022/10/04/whats-propelling-shares-of-plug-power-higher-today/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6012584243718633, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -9.93140436624308, "output_bin_label": "<-4%", "overall_percentage_change": -25.124760076775438, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.05, 25.5575, 25.584666666666667, 25.65725, 25.644799999999996, 25.6965, 25.710571428571427, 25.8144375, 25.888388888888887, 25.99155, 26.077549999999995, 26.290039999999998, 26.472140000000003, 26.61664, 26.89114, 27.12914, 27.314640000000004, 27.49099, 27.69649, 27.889499999999998, 28.173000000000002, 28.43001, 28.65801, 28.91413, 29.05863, 29.192440000000005, 29.42344, 29.521439999999995, 29.57174, 29.620730000000002, 29.614230000000003, 29.595230000000004, 29.61173, 29.48311, 29.38079, 29.26248, 29.134480000000003, 29.107979999999998, 29.08718, 29.02018, 28.872679999999995, 28.78768, 28.70118, 28.77518, 28.82, 28.89889, 29.028889999999997, 29.04289, 29.09389, 29.180889999999998, 29.29439, 29.36139, 29.308390000000003, 29.22489, 29.170890000000004, 29.086179999999995, 28.939180000000004, 28.86918, 28.76918, 28.60918, 28.429180000000002, 28.23218, 28.134179999999997, 28.04318, 27.95818, 27.87856, 27.70257, 27.53157, 27.359069999999996, 27.171069999999997, 27.01619, 26.875329999999998, 26.739330000000002, 26.620330000000003, 26.45883, 26.307769999999998, 26.22876, 26.212259999999997, 26.08876, 25.92776, 25.760640000000002, 25.575499999999998, 25.3535, 25.093, 24.874000000000002, 24.52451, 24.189510000000002, 23.80151, 23.51701, 23.31501, 23.115, 22.985999999999997, 22.89327, 22.75478, 22.56028, 22.511270000000003, 22.46627, 22.39977, 22.39127, 22.43477, 22.427280000000003, 22.34728, 22.25351, 22.217499999999998, 22.188499999999998, 22.1761, 22.161099999999998, 22.161099999999998, 22.12411, 22.06761, 22.10211, 22.02511, 21.898609999999998, 21.798610000000004, 21.70391, 21.55681, 21.42331, 21.31251, 21.2625, 21.2095, 21.1, 21.12795, 21.187450000000002, 21.211949999999998, 21.27565, 21.373150000000003, 21.45815, 21.52545, 21.54045, 21.56645, 21.70795, 21.851000000000003, 22.0305], "in_sma_50": [26.05, 25.5575, 25.584666666666667, 25.65725, 25.644799999999996, 25.6965, 25.710571428571427, 25.8144375, 25.888388888888887, 25.99155, 26.075045454545453, 26.16795, 26.26733846153846, 26.342528571428574, 26.475693333333332, 26.5919, 26.65414117647059, 26.745855555555558, 26.840021052631577, 26.940525, 27.074071428571433, 27.19615909090909, 27.30676086956522, 27.414029166666666, 27.508868000000003, 27.592107692307692, 27.679807407407406, 27.737135714285717, 27.78199310344828, 27.833926666666667, 27.89347741935484, 27.94586875, 28.005236363636364, 28.022582352941175, 28.043702857142858, 28.0561, 28.07296216216216, 28.097884210526313, 28.11665641025641, 28.130489999999998, 28.13230731707317, 28.146300000000004, 28.167083720930233, 28.193627272727273, 28.216213333333336, 28.2393152173913, 28.276351063829786, 28.294760416666666, 28.316091836734692, 28.34057, 28.406370000000003, 28.492869999999996, 28.55029, 28.60279, 28.66429, 28.713825999999997, 28.768126000000002, 28.806496000000003, 28.843696, 28.864096, 28.876696000000003, 28.881298, 28.882698, 28.888098, 28.877697999999995, 28.86371, 28.845712, 28.814611999999997, 28.776212, 28.720409999999998, 28.645334000000002, 28.570362, 28.498962000000002, 28.429338, 28.357737999999998, 28.286776, 28.206776, 28.152776000000003, 28.079616, 27.981816, 27.874616, 27.766416, 27.647316, 27.551315999999996, 27.45638, 27.339182, 27.217782000000003, 27.091482, 26.965581999999998, 26.840782000000004, 26.72308, 26.60608, 26.485733999999997, 26.347236, 26.204436, 26.061658, 25.905258000000003, 25.762858, 25.625058000000003, 25.491558, 25.349657999999998, 25.203258, 25.074758000000003, 24.945758, 24.807958, 24.679641999999998, 24.549642, 24.421241999999996, 24.296044000000002, 24.183244, 24.084243999999998, 23.961843999999996, 23.827644, 23.696844000000002, 23.557104000000002, 23.415292, 23.293789999999998, 23.17743, 23.07673, 22.990930000000002, 22.901006, 22.812368000000003, 22.717268, 22.615167999999997, 22.520468, 22.428368, 22.339667999999996, 22.240067999999997, 22.167068, 22.118668, 22.090468, 22.067467999999998, 22.052667999999997], "in_sma_200": [26.05, 25.5575, 25.584666666666667, 25.65725, 25.644799999999996, 25.6965, 25.710571428571427, 25.8144375, 25.888388888888887, 25.99155, 26.075045454545453, 26.16795, 26.26733846153846, 26.342528571428574, 26.475693333333332, 26.5919, 26.65414117647059, 26.745855555555558, 26.840021052631577, 26.940525, 27.074071428571433, 27.19615909090909, 27.30676086956522, 27.414029166666666, 27.508868000000003, 27.592107692307692, 27.679807407407406, 27.737135714285717, 27.78199310344828, 27.833926666666667, 27.89347741935484, 27.94586875, 28.005236363636364, 28.022582352941175, 28.043702857142858, 28.0561, 28.07296216216216, 28.097884210526313, 28.11665641025641, 28.130489999999998, 28.13230731707317, 28.146300000000004, 28.167083720930233, 28.193627272727273, 28.216213333333336, 28.2393152173913, 28.276351063829786, 28.294760416666666, 28.316091836734692, 28.34057, 28.360166666666668, 28.379971153846153, 28.382424528301886, 28.38460185185185, 28.38979090909091, 28.390541071428572, 28.392636842105265, 28.39379827586207, 28.392886440677966, 28.385338333333333, 28.371480327868852, 28.356133870967742, 28.343020634920634, 28.3312546875, 28.32338923076923, 28.31296818181818, 28.289641791044776, 28.267, 28.24305797101449, 28.211871428571428, 28.180594366197184, 28.150466666666667, 28.12333698630137, 28.10004864864865, 28.074781333333334, 28.049126315789476, 28.021994805194804, 28.003571794871796, 27.970362025316458, 27.9263575, 27.881834567901237, 27.836446341463414, 27.789621686746987, 27.742066666666666, 27.69821882352941, 27.639287209302328, 27.581479310344825, 27.526064772727274, 27.469985393258426, 27.413985555555556, 27.358006593406593, 27.30922391304348, 27.263132258064516, 27.211504255319152, 27.157383157894735, 27.10511875, 27.054138144329897, 27.002973469387754, 26.956983838383838, 26.916064000000002, 26.86981584158416, 26.822758823529412, 26.776761165048544, 26.731311538461537, 26.68415619047619, 26.640116981132078, 26.596844859813086, 26.55465185185185, 26.513600917431194, 26.475295454545453, 26.440292792792793, 26.394397321428574, 26.345066371681416, 26.29861842105263, 26.251091304347828, 26.201900862068968, 26.154662393162393, 26.11040254237288, 26.07233193277311, 26.036479166666666, 25.998946280991735, 25.962721311475413, 25.925747967479676, 25.88840322580645, 25.853056000000002, 25.818666666666665, 25.784858267716537, 25.752203125, 25.721023255813954, 25.692630769230767, 25.6713893129771, 25.651227272727272, 25.632872180451127], "in_ema_10": [26.05, 25.87090909090909, 25.82874380165289, 25.837154019534182, 25.79312601598251, 25.82255764944023, 25.817547167723824, 25.9491749554104, 26.04568859988123, 26.20465430899373, 26.33289898008578, 26.488717347342913, 26.66531419328056, 26.784347976320458, 27.067193798807644, 27.297704017206254, 27.36175783225966, 27.533256408212445, 27.715391606719272, 27.921702223679404, 28.253210910283144, 28.527172562958935, 28.747686642420945, 28.95377998016259, 29.104910892860303, 29.20821800324934, 29.344905639022187, 29.334013704654513, 29.280193031080962, 29.29106702542988, 29.361782111715357, 29.39963990958529, 29.49152356238796, 29.328519278317422, 29.225479409532436, 29.091755880526538, 29.01689117497626, 29.017456415889665, 28.983373431182454, 28.926396443694735, 28.795233453932056, 28.781554644126228, 28.82854470883055, 28.920627489043177, 28.973240672853507, 29.02881509597105, 29.201757805794493, 29.194165477468218, 29.22068084520127, 29.27873887334649, 29.289877260010766, 29.30808139455426, 29.162975686453485, 29.04243465255285, 28.9747192611796, 28.876006668237856, 28.80946000128552, 28.745921819233605, 28.67211785210022, 28.539005515354724, 28.35736814892659, 28.186937576394484, 28.067494380686398, 27.980677220561596, 27.951463180459488, 27.894033511285034, 27.6860456001423, 27.515855491025516, 27.35206358356633, 27.117142932008814, 26.912426035279935, 26.748603119774494, 26.643402552542767, 26.599147542989535, 26.527484353355074, 26.454305380017786, 26.364431674560002, 26.404535006458183, 26.218255914374875, 25.89675483903399, 25.610072141027807, 25.34642266084093, 25.09252763159712, 24.856613516761282, 24.70359287735014, 24.326594172377384, 24.014486141036038, 23.776397751756758, 23.550689069619164, 23.346927420597495, 23.16019516230704, 23.107432405523944, 23.0920265136105, 22.968039874772224, 22.804759897540908, 22.683894461624377, 22.588640923147217, 22.48888802802954, 22.481817477478714, 22.551487027028035, 22.495762113022934, 22.418350819746035, 22.357741579792208, 22.301788565284532, 22.20691791705098, 22.172205568496253, 22.142713646951478, 22.124038438414846, 22.11604963143033, 22.14949515298845, 22.229586943354185, 22.060571135471605, 21.83501274720404, 21.692283156803306, 21.53604985556634, 21.355858972736094, 21.23206643223862, 21.177508899104325, 21.250689099267174, 21.345109263036775, 21.372362124302818, 21.410023556247758, 21.41092836420271, 21.389850479802217, 21.404423119838174, 21.425437098049414, 21.44353944385861, 21.47289590861159, 21.519642107045847, 21.61243445121933, 21.84835546008854, 22.05956355825426, 22.268733820389848], "in_ema_50": [26.05, 26.01137254901961, 25.99676970396002, 25.991994421451786, 25.9764260127674, 25.975585776972604, 25.96850398179721, 25.990974413883595, 26.010151887848945, 26.045832205972516, 26.079721139071633, 26.123257564990393, 26.175678836951555, 26.220554176678945, 26.30366969916212, 26.383329710959686, 26.433003055627935, 26.50641470050527, 26.585967065191337, 26.67475659204658, 26.795158294319265, 26.911426596502825, 27.022351043698794, 27.134462767475313, 27.238405404044908, 27.333883623494128, 27.436868579435536, 27.509344321418457, 27.56929160293146, 27.638731147914545, 27.71878090681986, 27.791377734003394, 27.874264881689534, 27.90252900397622, 27.936225905781075, 27.957942536926915, 27.986258515870958, 28.02679739760151, 28.058295538872038, 28.08228394911235, 28.087096343264808, 28.111916094509326, 28.14831154178347, 28.19484834406647, 28.23465821292661, 28.275608871243215, 28.3424477390376, 28.37450861201652, 28.412371019388424, 28.456591763726134, 28.491235223972172, 28.52648090146346, 28.52583459160215, 28.52482147036285, 28.530514746034896, 28.526643579523725, 28.525990890130636, 28.5234030120863, 28.516210737102526, 28.493614237608313, 28.45621760083936, 28.415581616492716, 28.380852925649865, 28.349839085428304, 28.329061082078173, 28.301866529839813, 28.24101294043433, 28.182541844731027, 28.12106961552589, 28.040243356093505, 27.959888714678076, 27.883477392533838, 27.816282200669768, 27.76074172221213, 27.699732242909697, 27.637978037305395, 27.57217497701891, 27.533462232822092, 27.44901273349574, 27.33140439100571, 27.21331010116235, 27.093572450136378, 26.970295099150636, 26.845773722713357, 26.734762988489305, 26.573795812470117, 26.418352839432075, 26.27273115945435, 26.126153466926727, 25.981206272145286, 25.837625634021943, 25.721248158177946, 25.61542274021018, 25.489723809221548, 25.355616993173648, 25.22951436599037, 25.10914125359859, 24.988782773065314, 24.889222664317654, 24.809841383364024, 24.70925936833014, 24.605759000944648, 24.506905706789958, 24.41055646338643, 24.307397386390885, 24.21753866535595, 24.130968521616502, 24.048969756062913, 23.971759177393782, 23.906199993966577, 23.854584307928675, 23.75440453114716, 23.639329843651193, 23.537787496841343, 23.431717398925997, 23.318512795046544, 23.21484562661335, 23.125322268706945, 23.06472139542432, 23.01394800736847, 22.954381418844218, 22.90046450045817, 22.842210990636282, 22.781536049827018, 22.730103263559293, 22.682648233615794, 22.637250263670076, 22.59676986117321, 22.562778886225242, 22.54188559656935, 22.556321455527417, 22.57411277099693, 22.599049525075483], "in_ema_200": [26.05, 26.04019900497513, 26.03620697507488, 26.034602925571647, 26.030228767108248, 26.029480222161897, 26.027147085622975, 26.032265025069513, 26.03672009944693, 26.045508954178803, 26.05411085513225, 26.0654122396583, 26.07928873478608, 26.091634120509603, 26.11400592030553, 26.136105363884578, 26.151168992104633, 26.17260014641205, 26.19610661261691, 26.222514507018733, 26.257564113914068, 26.29241422223333, 26.326718558330512, 26.36208653287449, 26.3961453733434, 26.42875188704148, 26.463888684185346, 26.491959443546687, 26.517293180426822, 26.54537981544745, 26.576570066040013, 26.606355438517227, 26.63917777246233, 26.65863869014927, 26.679565668356744, 26.697579940313393, 26.717305513046597, 26.740217896001358, 26.76101174778244, 26.780006655764705, 26.794185694015805, 26.813348025418634, 26.835503766459244, 26.860374375748208, 26.8837537351935, 26.907586036335854, 26.938157319556392, 26.960265206923992, 26.983944160088928, 27.00937755153083, 27.032567824649927, 27.056024861220575, 27.07049227553679, 27.084716232994136, 27.10049020082504, 27.113737064498423, 27.127630228035756, 27.14088763870207, 27.152819104983642, 27.1606517507052, 27.16442636015092, 27.166969381442954, 27.17058162640372, 27.174754943553936, 27.181175292374295, 27.185696931256143, 27.1813626334327, 27.177070467925905, 27.17147772695152, 27.160418247081356, 27.14878423467259, 27.1374669786062, 27.12784044150564, 27.12059824805782, 27.11148781772889, 27.101672018547507, 27.090312097964947, 27.08528411689067, 27.06831611572758, 27.042263219053677, 27.01517602284419, 26.9867663111741, 26.956549730963417, 26.925091524685175, 26.896135390111198, 26.853687276776757, 26.811461532729226, 26.77060121897073, 26.728455933209826, 26.685685227406744, 26.64224457837782, 26.604709806453663, 26.569067917832236, 26.527685152480675, 26.48333007633659, 26.440112861646675, 26.397524673968597, 26.35416621950125, 26.315318794431587, 26.280987264138734, 26.240828186883626, 26.199327408904683, 26.158388827721552, 26.117509336898454, 26.074350040013893, 26.033968447575948, 25.993928960535392, 25.95458638381365, 25.91603428049212, 25.88005383989021, 25.84731698576195, 25.80207005058024, 25.75249721425606, 25.705706197198786, 25.65722155842069, 25.6063536822175, 25.55728548637454, 25.511262745216584, 25.472145702975624, 25.43530843229925, 25.396101383221648, 25.358125250055263, 25.31889017294029, 25.27885146475183, 25.240952445202062, 25.20392804276224, 25.167321793580527, 25.131875805584702, 25.09802629508137, 25.067498670254693, 25.046031021794448, 25.025772006652215, 25.007704623501446], "in_macd": [0.0, -0.07857549857549628, -0.09345287781754763, -0.08521774328847087, -0.10013075477379729, -0.08195569819080362, -0.0795455461877097, -0.01720089095807964, 0.026934675286881316, 0.09630658986299778, 0.14876257319342656, 0.21049347098001903, 0.2780057872403958, 0.31656380382912275, 0.4245330327367647, 0.5038874652685443, 0.505673559528276, 0.5535609717314465, 0.603118790731294, 0.6602091755234056, 0.7688023923773599, 0.8463178484039346, 0.8958092416053383, 0.9356397150069462, 0.9485092914326287, 0.9388565744848592, 0.9434812939760917, 0.8825065722786114, 0.8049735957660111, 0.7591460660679274, 0.7417125762353187, 0.7108263653837312, 0.705250828501331, 0.588344059394025, 0.5033516441744048, 0.4093438927154516, 0.34618290347877334, 0.3198752007608192, 0.28046175617256, 0.23362259866127033, 0.15716887014204062, 0.13656074813817654, 0.14438560129027067, 0.17240352781922752, 0.18241867221862051, 0.19368274635240468, 0.2562288700030635, 0.23689915069798673, 0.23341405265899695, 0.24397798949273053, 0.23351978627708192, 0.22665344716194724, 0.14849146127787094, 0.08476350696667012, 0.04742948570328309, -0.0013630322176396703, -0.03333707865462898, -0.06199666399808379, -0.09331688996235243, -0.14870092010573188, -0.2223072010430691, -0.2870151738453366, -0.3256665465668256, -0.34745133662990213, -0.34221205435305535, -0.34891732260506814, -0.4208326487557308, -0.4723887288024784, -0.5181675524424989, -0.5924026131012852, -0.649301277570693, -0.6848691625245529, -0.6922791104225929, -0.6718478261783503, -0.6637395798197225, -0.6562047477174353, -0.6559856656120289, -0.598480850109361, -0.6427322812669907, -0.744265655749274, -0.8257033063465116, -0.8928615419272923, -0.952055469611075, -0.9999475158634823, -1.008524503487294, -1.1142275621271729, -1.185949017618512, -1.2210476050533963, -1.248192679481825, -1.2636118383134196, -1.2700751469328928, -1.2167825807865214, -1.1489814810332533, -1.1316355313002582, -1.1322797526627184, -1.1142969659505475, -1.0859139055241904, -1.0608740273494206, -0.9964596039663434, -0.9015313850312694, -0.8663422518481632, -0.8428596859429014, -0.8136598444394281, -0.7843020216724383, -0.7739014252404957, -0.7381072095147267, -0.7021304626126046, -0.6635489034999686, -0.6225605149815223, -0.5658105181083073, -0.4917663835995647, -0.531056404897857, -0.5940778585657682, -0.6183359449601085, -0.6476055460387471, -0.6861318084674437, -0.6981266658293279, -0.6790670621575359, -0.6047033605667274, -0.5243932996557881, -0.4774336416810563, -0.4284603068953743, -0.39833065363712805, -0.3797580688491884, -0.34691905719084204, -0.3132483892854019, -0.2828995937550971, -0.24951635402331718, -0.21054639293405586, -0.15368335911273334, -0.037181741627506426, 0.062495385936447434, 0.15583221937331615], "in_signal": [0.0, -0.015715099715099257, -0.03126265533558893, -0.042053672926165325, -0.05366908929569172, -0.0593264110747141, -0.06337023809731322, -0.05413636866946651, -0.03792215987819694, -0.011076409929957998, 0.020891386694718912, 0.05881180355177894, 0.10265060028950232, 0.1454332409974264, 0.20125319934529406, 0.26178005252994413, 0.3105587539296105, 0.3591591974899777, 0.407951116138241, 0.45840272801527393, 0.5204826608876911, 0.5856496983909398, 0.6476816070338195, 0.7052732286284449, 0.7539204411892817, 0.7909076678483973, 0.8214223930739362, 0.8336392289148712, 0.8279061022850993, 0.814154095041665, 0.7996657912803958, 0.7818979061010629, 0.7665684905811165, 0.7309236043436982, 0.6854092123098396, 0.6301961483909622, 0.5733934994085245, 0.5226898396789834, 0.47424422297769875, 0.4261198981144131, 0.37232969251993864, 0.32517590364358623, 0.2890178431729231, 0.265694980102184, 0.24903971852547133, 0.237968324090858, 0.2416204332732991, 0.24067617675823663, 0.2392237519383887, 0.24017459944925706, 0.23884363681482207, 0.23640559888424711, 0.2188227713629719, 0.19201091848371155, 0.16309463192762585, 0.13020309909857275, 0.0974950635479324, 0.06559671803872917, 0.03381399643851285, -0.002688986870336099, -0.0466126297048827, -0.09469313853297348, -0.14088782013974394, -0.1822005234377756, -0.21420282962083154, -0.24114572821767888, -0.27708311232528926, -0.3161442356207271, -0.35654889898508146, -0.4037196418083222, -0.45283596896079636, -0.49924260767354767, -0.5378499082233568, -0.5646494918143554, -0.5844675094154289, -0.5988149570758302, -0.61024909878307, -0.6078954490483282, -0.6148628154920607, -0.6407433835435034, -0.677735368104105, -0.7207606028687424, -0.767019576217209, -0.8136051641464637, -0.8525890320146298, -0.9049167380371385, -0.9611231939534133, -1.01310807617341, -1.060124996835093, -1.1008223651307583, -1.1346729214911853, -1.1510948533502525, -1.1506721788868526, -1.1468648493695337, -1.1439478300281707, -1.1380176572126461, -1.127596906874955, -1.1142523309698482, -1.0906937855691472, -1.0528613054615716, -1.01555749473889, -0.9810179329796923, -0.9475463152716396, -0.9148974565517993, -0.8866982502895386, -0.8569800421345763, -0.826010126230182, -0.7935178816841394, -0.759326408343616, -0.7206232302965543, -0.6748518609571563, -0.6460927697452965, -0.635689787509391, -0.6322190189995345, -0.635296324407377, -0.6454634212193905, -0.655996070141378, -0.6606102685446096, -0.6494288869490331, -0.6244217694903842, -0.5950241439285187, -0.5617113765218897, -0.5290352319449374, -0.4991797993257876, -0.46872765089879853, -0.4376317985761192, -0.4066853576119148, -0.3752515568941953, -0.34231052410216745, -0.30458509110428067, -0.25110442120892584, -0.1883844597798512, -0.11954112394921772], "in_upper_bb": [null, 26.9505003589375, 26.574152054802, 26.515745389232425, 26.3903607285795, 26.409828816185072, 26.365991758988336, 26.6590847530843, 26.7945497159193, 27.06652890935383, 27.235548488108524, 27.448041449858174, 27.68710630297936, 27.818090393877277, 28.232318998744425, 28.526912523645954, 28.59673890381769, 28.784809790650225, 28.98484600024536, 29.213460952393785, 29.67701429362536, 29.97672904406203, 30.255618250075415, 30.521849506936388, 30.673088201177073, 30.784335726001583, 30.859740425181663, 30.872192556751713, 30.807633438191417, 30.791992373023966, 30.77283363412491, 30.732231692520386, 30.73308398488247, 30.57887878366883, 30.55694836539899, 30.54475741420604, 30.402940864043995, 30.350260463127924, 30.32591450082318, 30.338177653720052, 30.354668518683745, 30.298217461986937, 30.234066584111254, 30.155905693638122, 30.080995109439016, 30.028101661020468, 30.033043548326507, 30.02280361780419, 30.04499188336915, 30.07006866169418, 30.021703711738162, 29.99636557302774, 29.871495845426065, 29.877180420998805, 29.87877842926857, 29.883232175251063, 29.890397170611728, 29.891840650706886, 29.90608886019514, 29.96120704353765, 30.05274160140126, 30.15103248772157, 30.182576456608867, 30.148451950547443, 30.09515174019611, 30.027877735477624, 29.88239068052531, 29.85822305331937, 29.77468497587126, 29.674935961389128, 29.56227413407602, 29.36902525736202, 29.29368072248921, 29.172961321352776, 29.001917466691406, 28.851694614583824, 28.660272044995175, 28.419519561589464, 28.246315198128933, 28.271831168642134, 28.3112703617499, 28.32467834575772, 28.283309356750664, 28.18424206980768, 27.93968372125853, 27.8714493246226, 27.879578860031263, 27.796031647292853, 27.691837530826373, 27.631372656750294, 27.54237149509295, 27.36790934050769, 27.12472768709324, 26.816518732630886, 26.512746091068752, 26.15442613579789, 25.763448826094756, 25.057748023697386, 24.60799651563714, 24.371351375378474, 24.126850831455567, 23.887039548724083, 23.658399093146294, 23.428842423103884, 23.044460990425748, 23.020663849937556, 22.994141305956088, 22.945188777210333, 22.91687571746123, 22.905769334261112, 22.93617027281324, 22.9235691105041, 22.935291792511634, 22.965634113070593, 23.03740983575657, 23.119205714018253, 23.143828645024396, 23.135667534121193, 23.052327369166264, 22.882152095821784, 22.812469375582502, 22.767661124692008, 22.711418331443, 22.653310138243466, 22.630540714979976, 22.578820794822153, 22.525343984400628, 22.469918372873714, 22.41711736738163, 22.359551715014003, 22.465294163017884, 22.76867645629568, 23.05986200546635], "in_lower_bb": [null, 24.164499641062502, 24.595181278531335, 24.798754610767578, 24.899239271420495, 24.983171183814928, 25.055151098154518, 24.9697902469157, 24.982228061858475, 24.91657109064617, 24.914542420982382, 24.88785855014183, 24.847570620097564, 24.86696674897987, 24.71906766792224, 24.656887476354044, 24.711543449123486, 24.70690132046089, 24.695196105017796, 24.667589047606217, 24.573535706374653, 24.74332095593797, 24.874531749924586, 25.00892049306361, 25.276681798822928, 25.53724427399842, 25.878339574818327, 26.140237443248296, 26.460596561808586, 26.718237626976034, 27.01439636587509, 27.29300830747961, 27.53665601511753, 27.818361216331166, 27.882471634601007, 27.910162585793955, 28.154979135956008, 28.27915953687208, 28.33300549917682, 28.302732346279946, 28.132241481316257, 28.08469253801306, 28.07884341588875, 28.10238430636188, 28.119794890560982, 28.13326833897953, 28.1303264516735, 28.128066382195808, 28.13607811663085, 28.131001338305822, 28.14536628826184, 28.152704426972267, 28.138074154573932, 28.122889579001203, 28.11211157073143, 28.101837824748944, 28.07767282938827, 28.020229349293107, 27.956981139804853, 27.82886295646235, 27.670828398598736, 27.44253751227843, 27.259993543391136, 27.11961804945256, 27.03391825980389, 26.936862264522368, 26.75935931947469, 26.54252694668063, 26.353565024128734, 26.105314038610874, 25.883095865923984, 25.738484742637986, 25.579829277510786, 25.49054867864722, 25.4150925333086, 25.334635385416174, 25.271057955004828, 25.32431043841054, 25.201514801871063, 24.826998831357866, 24.465559638250095, 24.126151654242275, 23.809520643249343, 23.52908793019232, 23.393146278741472, 22.960830675377398, 22.538691139968737, 22.217738352707148, 21.913932469173627, 21.6113973432497, 21.333268504907046, 21.193590659492312, 21.122042312906757, 21.031261267369114, 20.92153390893125, 20.88135386420211, 20.892331173905244, 21.14353197630262, 21.300283484362858, 21.378428624621527, 21.41542916854443, 21.44624045127592, 21.4883809068537, 21.543437576896114, 21.70431900957425, 21.666706150062446, 21.63322869404391, 21.615681222789668, 21.59850428253877, 21.59661066573889, 21.59321972718676, 21.448820889495902, 21.21682820748837, 21.050475886929412, 20.855000164243428, 20.613704285981743, 20.44058135497561, 20.337942465878807, 20.33428263083374, 20.394957904178217, 20.389640624417495, 20.385398875307988, 20.374641668557004, 20.35724986175654, 20.349019285020024, 20.351139205177848, 20.35611601559937, 20.36804162712628, 20.385832632618367, 20.416398284986, 20.342655836982114, 20.210273543704318, 20.158087994533652], "out_sma_10": [23.25, 23.2275, 23.14833333333333, 23.17375, 23.207, 22.959999999999997, 22.697142857142858, 22.5397625, 22.437566666666665, 22.35631, 22.22631, 22.15781, 21.98773, 21.78273, 21.569229999999997, 21.50373, 21.48573, 21.44642, 21.24716, 21.110660000000003, 20.90816, 20.61616, 20.48974, 20.366239999999998, 20.21774, 20.05379, 19.94229, 19.80129, 19.81655, 19.78155, 19.779049999999998, 19.73516, 19.683159999999997], "out_sma_50": [23.25, 23.2275, 23.14833333333333, 23.17375, 23.207, 22.959999999999997, 22.697142857142858, 22.5397625, 22.437566666666665, 22.35631, 22.31937272727273, 22.336091666666665, 22.25556153846154, 22.180164285714284, 22.115153333333335, 22.04983125, 21.98454705882353, 21.93235, 21.811036842105263, 21.733484999999998, 21.647366666666667, 21.554304545454546, 21.487813043478262, 21.4243625, 21.356188000000003, 21.282123076923078, 21.228155555555556, 21.171257142857144, 21.12328275862069, 21.082839999999997, 21.044683870967745, 20.985821875, 20.940948484848484], "out_sma_200": [23.25, 23.2275, 23.14833333333333, 23.17375, 23.207, 22.959999999999997, 22.697142857142858, 22.5397625, 22.437566666666665, 22.35631, 22.31937272727273, 22.336091666666665, 22.25556153846154, 22.180164285714284, 22.115153333333335, 22.04983125, 21.98454705882353, 21.93235, 21.811036842105263, 21.733484999999998, 21.647366666666667, 21.554304545454546, 21.487813043478262, 21.4243625, 21.356188000000003, 21.282123076923078, 21.228155555555556, 21.171257142857144, 21.12328275862069, 21.082839999999997, 21.044683870967745, 20.985821875, 20.940948484848484], "out_ema_10": [23.25, 23.24181818181818, 23.196033057851235, 23.20584522915101, 23.230237005669004, 22.956557550092818, 22.622637995530486, 22.407267450888575, 22.264127914363378, 22.14792283902458, 22.11193686829284, 22.18613016496687, 22.02305195315471, 21.873406143490218, 21.751877753764724, 21.627899980352957, 21.50282725665242, 21.419585937261072, 21.09373394866815, 20.942145958001213, 20.75721032927372, 20.54680845122395, 20.451934187365048, 20.363400698753217, 20.246418753525358, 20.09806988924802, 20.048420818475652, 19.973253396934624, 19.938116415673782, 19.93300434009673, 19.927003550988232, 19.78774835989946, 19.736339567190466], "out_ema_50": [23.25, 23.24823529411765, 23.238108419838525, 23.238574756315444, 23.242552216852093, 23.183040365210836, 23.102136821477078, 23.0368804755368, 22.98131653531967, 22.928127651581644, 22.889769704460793, 22.87526893173684, 22.813070150100103, 22.749812497155002, 22.68923161491363, 22.62573233589741, 22.55962518547006, 22.500228119373194, 22.387568193123265, 22.304134146334118, 22.210834768046507, 22.108449090868213, 22.026745204951812, 21.945892451816444, 21.85860255174521, 21.763382843833632, 21.68736783034996, 21.60688281739506, 21.535240353967804, 21.47150543812593, 21.4098777738857, 21.321690410203907, 21.250447649019442], "out_ema_200": [23.25, 23.249552238805972, 23.246969629464623, 23.246999782405272, 23.24792515770472, 23.232771673548456, 23.21174906983156, 23.1941008203805, 23.178438125650345, 23.16298102987273, 23.150911566888922, 23.144633839855203, 23.12617181159794, 23.10700592292532, 23.088080490856413, 23.068000087962318, 23.04682595773384, 23.02690729148773, 22.99308134828885, 22.965886509002395, 22.935628931798394, 22.90243859416856, 22.87380736437584, 22.84486400751638, 22.81377083331224, 22.780106446911123, 22.750702402663254, 22.719700388706407, 22.690449638570026, 22.662783473012116, 22.635293090196075, 22.60072400472149, 22.569920780793915], "out_macd": [0.0, -0.003589743589742511, -0.023512309153332467, -0.018112469533317466, -0.006495928867682466, -0.12615253172090135, -0.26672505496235743, -0.3484451224026728, -0.3939893903698426, -0.4247834534168291, -0.4181430930870711, -0.36270528265108126, -0.41332118293455267, -0.4553829716702147, -0.48274895462071754, -0.5094573577344086, -0.5349473333051407, -0.5404457776035159, -0.6516796496024888, -0.680938328238696, -0.722825460181717, -0.7733316124426999, -0.7701859298842919, -0.7637306409295945, -0.7695137548148949, -0.7883693140718684, -0.7626878369760846, -0.7490321174625656, -0.7182302618042513, -0.6755424231909934, -0.6351967670331327, -0.6552918026127799, -0.636134445273612], "out_signal": [0.0, -0.0007179487179485022, -0.005276820805025295, -0.00784395055068373, -0.0075743462140834775, -0.03128998331544705, -0.07837699764482914, -0.1323906225963979, -0.18471037615108685, -0.23272499160423532, -0.2698086119008025, -0.28838794605085827, -0.31337459342759716, -0.3417762690761207, -0.3699708061850401, -0.39786811649491377, -0.4252839598569592, -0.4483163234062706, -0.4889889886455143, -0.5273788565641506, -0.566468177287664, -0.6078408643186711, -0.6403098774317952, -0.6649940301313552, -0.6858979750680632, -0.7063922428688242, -0.7176513616902763, -0.7239275128447342, -0.7227880626366376, -0.7133389347475089, -0.6977105012046336, -0.6892267614862628, -0.6786082982437327], "out_upper_bb": [null, 23.29113961030679, 23.426242191294595, 23.422396335183127, 23.46868683574074, 24.192477180316125, 24.486126340789895, 24.420147439124353, 24.300320048088903, 24.18617805219514, 24.07254337291087, 24.011682776385765, 23.96168689051603, 23.913743497557878, 23.859922159390514, 23.814585268317188, 23.776062392441478, 23.7259212547547, 23.849826765576235, 23.835635232775452, 23.6902139450576, 23.53647092167376, 23.330934095160274, 23.011917577054383, 22.602696274273978, 22.559495300995216, 22.536194845785552, 22.47341235412842, 22.355651089104146, 22.21390346609755, 21.976857146679006, 21.534312362337115, 21.36944338883312], "out_lower_bb": [null, 23.16386038969321, 22.870424475372065, 22.92510366481687, 22.94531316425926, 21.72752281968387, 20.90815937349582, 20.659377560875644, 20.574813285244428, 20.526441947804862, 20.566202081634586, 20.660500556947564, 20.549436186407046, 20.44658507387069, 20.370384507276157, 20.285077231682813, 20.193031725205582, 20.1387787452453, 19.77224691863429, 19.631334767224544, 19.4442560549424, 19.237499078326245, 19.146535904839723, 19.137052422945622, 19.184273725726026, 18.99802469900478, 18.891825154214445, 18.774297645871577, 18.708058910895854, 18.67830653390245, 18.710352853320995, 18.817007637662886, 18.803456611166887], "overall_sma_10": [26.05, 25.5575, 25.584666666666667, 25.65725, 25.644799999999996, 25.6965, 25.710571428571427, 25.8144375, 25.888388888888887, 25.99155, 26.077549999999995, 26.290039999999998, 26.472140000000003, 26.61664, 26.89114, 27.12914, 27.314640000000004, 27.49099, 27.69649, 27.889499999999998, 28.173000000000002, 28.43001, 28.65801, 28.91413, 29.05863, 29.192440000000005, 29.42344, 29.521439999999995, 29.57174, 29.620730000000002, 29.614230000000003, 29.595230000000004, 29.61173, 29.48311, 29.38079, 29.26248, 29.134480000000003, 29.107979999999998, 29.08718, 29.02018, 28.872679999999995, 28.78768, 28.70118, 28.77518, 28.82, 28.89889, 29.028889999999997, 29.04289, 29.09389, 29.180889999999998, 29.29439, 29.36139, 29.308390000000003, 29.22489, 29.170890000000004, 29.086179999999995, 28.939180000000004, 28.86918, 28.76918, 28.60918, 28.429180000000002, 28.23218, 28.134179999999997, 28.04318, 27.95818, 27.87856, 27.70257, 27.53157, 27.359069999999996, 27.171069999999997, 27.01619, 26.875329999999998, 26.739330000000002, 26.620330000000003, 26.45883, 26.307769999999998, 26.22876, 26.212259999999997, 26.08876, 25.92776, 25.760640000000002, 25.575499999999998, 25.3535, 25.093, 24.874000000000002, 24.52451, 24.189510000000002, 23.80151, 23.51701, 23.31501, 23.115, 22.985999999999997, 22.89327, 22.75478, 22.56028, 22.511270000000003, 22.46627, 22.39977, 22.39127, 22.43477, 22.427280000000003, 22.34728, 22.25351, 22.217499999999998, 22.188499999999998, 22.1761, 22.161099999999998, 22.161099999999998, 22.12411, 22.06761, 22.10211, 22.02511, 21.898609999999998, 21.798610000000004, 21.70391, 21.55681, 21.42331, 21.31251, 21.2625, 21.2095, 21.1, 21.12795, 21.187450000000002, 21.211949999999998, 21.27565, 21.373150000000003, 21.45815, 21.52545, 21.54045, 21.56645, 21.70795, 21.851000000000003, 22.0305, 22.226, 22.3995, 22.5465, 22.719, 22.892500000000002, 22.892000000000003, 22.801000000000002, 22.65381, 22.51481, 22.35631, 22.22631, 22.15781, 21.98773, 21.782729999999997, 21.56923, 21.503729999999997, 21.485729999999997, 21.44642, 21.24716, 21.11066, 20.908160000000002, 20.61616, 20.48974, 20.36624, 20.21774, 20.05379, 19.94229, 19.80129, 19.81655, 19.781550000000003, 19.77905, 19.73516, 19.68316], "overall_sma_50": [26.05, 25.5575, 25.584666666666667, 25.65725, 25.644799999999996, 25.6965, 25.710571428571427, 25.8144375, 25.888388888888887, 25.99155, 26.075045454545453, 26.16795, 26.26733846153846, 26.342528571428574, 26.475693333333332, 26.5919, 26.65414117647059, 26.745855555555558, 26.840021052631577, 26.940525, 27.074071428571433, 27.19615909090909, 27.30676086956522, 27.414029166666666, 27.508868000000003, 27.592107692307692, 27.679807407407406, 27.737135714285717, 27.78199310344828, 27.833926666666667, 27.89347741935484, 27.94586875, 28.005236363636364, 28.022582352941175, 28.043702857142858, 28.0561, 28.07296216216216, 28.097884210526313, 28.11665641025641, 28.130489999999998, 28.13230731707317, 28.146300000000004, 28.167083720930233, 28.193627272727273, 28.216213333333336, 28.2393152173913, 28.276351063829786, 28.294760416666666, 28.316091836734692, 28.34057, 28.406370000000003, 28.492869999999996, 28.55029, 28.60279, 28.66429, 28.713825999999997, 28.768126000000002, 28.806496000000003, 28.843696, 28.864096, 28.876696000000003, 28.881298, 28.882698, 28.888098, 28.877697999999995, 28.86371, 28.845712, 28.814611999999997, 28.776212, 28.720409999999998, 28.645334000000002, 28.570362, 28.498962000000002, 28.429338, 28.357737999999998, 28.286776, 28.206776, 28.152776000000003, 28.079616, 27.981816, 27.874616, 27.766416, 27.647316, 27.551315999999996, 27.45638, 27.339182, 27.217782000000003, 27.091482, 26.965581999999998, 26.840782000000004, 26.72308, 26.60608, 26.485733999999997, 26.347236, 26.204436, 26.061658, 25.905258000000003, 25.762858, 25.625058000000003, 25.491558, 25.349657999999998, 25.203258, 25.074758000000003, 24.945758, 24.807958, 24.679641999999998, 24.549642, 24.421241999999996, 24.296044000000002, 24.183244, 24.084243999999998, 23.961843999999996, 23.827644, 23.696844000000002, 23.557104000000002, 23.415292, 23.293789999999998, 23.17743, 23.07673, 22.990930000000002, 22.901006, 22.812368000000003, 22.717268, 22.615167999999997, 22.520468, 22.428368, 22.339667999999996, 22.240067999999997, 22.167068, 22.118668, 22.090468, 22.067467999999998, 22.052667999999997, 22.041768, 22.025568, 22.032765999999995, 22.045565999999997, 22.058266000000003, 22.042066, 22.015865999999995, 21.99823, 21.973230000000004, 21.945276000000003, 21.936073999999998, 21.945073999999998, 21.928058, 21.908858, 21.892158, 21.864558, 21.826058000000003, 21.802058000000002, 21.753206, 21.716706, 21.674206000000005, 21.630606000000004, 21.590785999999998, 21.549886, 21.503486000000002, 21.450494, 21.400994, 21.341894000000003, 21.311494000000003, 21.293294, 21.270294, 21.236856, 21.216056000000002], "overall_sma_200": [26.05, 25.5575, 25.584666666666667, 25.65725, 25.644799999999996, 25.6965, 25.710571428571427, 25.8144375, 25.888388888888887, 25.99155, 26.075045454545453, 26.16795, 26.26733846153846, 26.342528571428574, 26.475693333333332, 26.5919, 26.65414117647059, 26.745855555555558, 26.840021052631577, 26.940525, 27.074071428571433, 27.19615909090909, 27.30676086956522, 27.414029166666666, 27.508868000000003, 27.592107692307692, 27.679807407407406, 27.737135714285717, 27.78199310344828, 27.833926666666667, 27.89347741935484, 27.94586875, 28.005236363636364, 28.022582352941175, 28.043702857142858, 28.0561, 28.07296216216216, 28.097884210526313, 28.11665641025641, 28.130489999999998, 28.13230731707317, 28.146300000000004, 28.167083720930233, 28.193627272727273, 28.216213333333336, 28.2393152173913, 28.276351063829786, 28.294760416666666, 28.316091836734692, 28.34057, 28.360166666666668, 28.379971153846153, 28.382424528301886, 28.38460185185185, 28.38979090909091, 28.390541071428572, 28.392636842105265, 28.39379827586207, 28.392886440677966, 28.385338333333333, 28.371480327868852, 28.356133870967742, 28.343020634920634, 28.3312546875, 28.32338923076923, 28.31296818181818, 28.289641791044776, 28.267, 28.24305797101449, 28.211871428571428, 28.180594366197184, 28.150466666666667, 28.12333698630137, 28.10004864864865, 28.074781333333334, 28.049126315789476, 28.021994805194804, 28.003571794871796, 27.970362025316458, 27.9263575, 27.881834567901237, 27.836446341463414, 27.789621686746987, 27.742066666666666, 27.69821882352941, 27.639287209302328, 27.581479310344825, 27.526064772727274, 27.469985393258426, 27.413985555555556, 27.358006593406593, 27.30922391304348, 27.263132258064516, 27.211504255319152, 27.157383157894735, 27.10511875, 27.054138144329897, 27.002973469387754, 26.956983838383838, 26.916064000000002, 26.86981584158416, 26.822758823529412, 26.776761165048544, 26.731311538461537, 26.68415619047619, 26.640116981132078, 26.596844859813086, 26.55465185185185, 26.513600917431194, 26.475295454545453, 26.440292792792793, 26.394397321428574, 26.345066371681416, 26.29861842105263, 26.251091304347828, 26.201900862068968, 26.154662393162393, 26.11040254237288, 26.07233193277311, 26.036479166666666, 25.998946280991735, 25.962721311475413, 25.925747967479676, 25.88840322580645, 25.853056000000002, 25.818666666666665, 25.784858267716537, 25.752203125, 25.721023255813954, 25.692630769230767, 25.6713893129771, 25.651227272727272, 25.632872180451127, 25.615089552238807, 25.597237037037036, 25.57806617647059, 25.56107299270073, 25.544978260869563, 25.517496402877697, 25.486085714285714, 25.45737659574468, 25.430352816901408, 25.40374195804196, 25.37975763888889, 25.360035172413795, 25.332152739726027, 25.304042857142857, 25.27634662162162, 25.24811610738255, 25.21939533333333, 25.191750331125828, 25.155142763157897, 25.123148366013073, 25.089394155844158, 25.05397870967742, 25.021741666666667, 24.989533121019107, 24.95618164556962, 24.92142893081761, 24.889576249999998, 24.85693913043478, 24.825599999999998, 24.795442944785275, 24.76559268292683, 24.73162606060606, 24.70014036144578], "overall_ema_10": [26.05, 25.87090909090909, 25.82874380165289, 25.837154019534182, 25.79312601598251, 25.82255764944023, 25.817547167723824, 25.9491749554104, 26.04568859988123, 26.20465430899373, 26.33289898008578, 26.488717347342913, 26.66531419328056, 26.784347976320458, 27.067193798807644, 27.297704017206254, 27.36175783225966, 27.533256408212445, 27.715391606719272, 27.921702223679404, 28.253210910283144, 28.527172562958935, 28.747686642420945, 28.95377998016259, 29.104910892860303, 29.20821800324934, 29.344905639022187, 29.334013704654513, 29.280193031080962, 29.29106702542988, 29.361782111715357, 29.39963990958529, 29.49152356238796, 29.328519278317422, 29.225479409532436, 29.091755880526538, 29.01689117497626, 29.017456415889665, 28.983373431182454, 28.926396443694735, 28.795233453932056, 28.781554644126228, 28.82854470883055, 28.920627489043177, 28.973240672853507, 29.02881509597105, 29.201757805794493, 29.194165477468218, 29.22068084520127, 29.27873887334649, 29.289877260010766, 29.30808139455426, 29.162975686453485, 29.04243465255285, 28.9747192611796, 28.876006668237856, 28.80946000128552, 28.745921819233605, 28.67211785210022, 28.539005515354724, 28.35736814892659, 28.186937576394484, 28.067494380686398, 27.980677220561596, 27.951463180459488, 27.894033511285034, 27.6860456001423, 27.515855491025516, 27.35206358356633, 27.117142932008814, 26.912426035279935, 26.748603119774494, 26.643402552542767, 26.599147542989535, 26.527484353355074, 26.454305380017786, 26.364431674560002, 26.404535006458183, 26.218255914374875, 25.89675483903399, 25.610072141027807, 25.34642266084093, 25.09252763159712, 24.856613516761282, 24.70359287735014, 24.326594172377384, 24.014486141036038, 23.776397751756758, 23.550689069619164, 23.346927420597495, 23.16019516230704, 23.107432405523944, 23.0920265136105, 22.968039874772224, 22.804759897540908, 22.683894461624377, 22.588640923147217, 22.48888802802954, 22.481817477478714, 22.551487027028035, 22.495762113022934, 22.418350819746035, 22.357741579792208, 22.301788565284532, 22.20691791705098, 22.172205568496253, 22.142713646951478, 22.124038438414846, 22.11604963143033, 22.14949515298845, 22.229586943354185, 22.060571135471605, 21.83501274720404, 21.692283156803306, 21.53604985556634, 21.355858972736094, 21.23206643223862, 21.177508899104325, 21.250689099267174, 21.345109263036775, 21.372362124302818, 21.410023556247758, 21.41092836420271, 21.389850479802217, 21.404423119838174, 21.425437098049414, 21.44353944385861, 21.47289590861159, 21.519642107045847, 21.61243445121933, 21.84835546008854, 22.05956355825426, 22.268733820389848, 22.447145853046237, 22.584937516128736, 22.658585240468966, 22.766115196747332, 22.870457888247813, 22.6621928176573, 22.381794123537787, 22.21021337380364, 22.102901851293886, 22.016010605604087, 22.004008677312434, 22.097825281437444, 21.95080250299427, 21.814292956995313, 21.7035124193598, 21.588328343112565, 21.470450462546644, 21.39309583299271, 21.072060226994033, 20.924412912995116, 20.742701474268728, 20.53493756985623, 20.442221648064187, 20.35545407568888, 20.23991697101817, 20.092750249014866, 20.04406838555762, 19.969692315456232, 19.9352028035551, 19.93062047563599, 19.925053116429446, 19.78615254980591, 19.73503390438665], "overall_ema_50": [26.05, 26.01137254901961, 25.99676970396002, 25.991994421451786, 25.9764260127674, 25.975585776972604, 25.96850398179721, 25.990974413883595, 26.010151887848945, 26.045832205972516, 26.079721139071633, 26.123257564990393, 26.175678836951555, 26.220554176678945, 26.30366969916212, 26.383329710959686, 26.433003055627935, 26.50641470050527, 26.585967065191337, 26.67475659204658, 26.795158294319265, 26.911426596502825, 27.022351043698794, 27.134462767475313, 27.238405404044908, 27.333883623494128, 27.436868579435536, 27.509344321418457, 27.56929160293146, 27.638731147914545, 27.71878090681986, 27.791377734003394, 27.874264881689534, 27.90252900397622, 27.936225905781075, 27.957942536926915, 27.986258515870958, 28.02679739760151, 28.058295538872038, 28.08228394911235, 28.087096343264808, 28.111916094509326, 28.14831154178347, 28.19484834406647, 28.23465821292661, 28.275608871243215, 28.3424477390376, 28.37450861201652, 28.412371019388424, 28.456591763726134, 28.491235223972172, 28.52648090146346, 28.52583459160215, 28.52482147036285, 28.530514746034896, 28.526643579523725, 28.525990890130636, 28.5234030120863, 28.516210737102526, 28.493614237608313, 28.45621760083936, 28.415581616492716, 28.380852925649865, 28.349839085428304, 28.329061082078173, 28.301866529839813, 28.24101294043433, 28.182541844731027, 28.12106961552589, 28.040243356093505, 27.959888714678076, 27.883477392533838, 27.816282200669768, 27.76074172221213, 27.699732242909697, 27.637978037305395, 27.57217497701891, 27.533462232822092, 27.44901273349574, 27.33140439100571, 27.21331010116235, 27.093572450136378, 26.970295099150636, 26.845773722713357, 26.734762988489305, 26.573795812470117, 26.418352839432075, 26.27273115945435, 26.126153466926727, 25.981206272145286, 25.837625634021943, 25.721248158177946, 25.61542274021018, 25.489723809221548, 25.355616993173648, 25.22951436599037, 25.10914125359859, 24.988782773065314, 24.889222664317654, 24.809841383364024, 24.70925936833014, 24.605759000944648, 24.506905706789958, 24.41055646338643, 24.307397386390885, 24.21753866535595, 24.130968521616502, 24.048969756062913, 23.971759177393782, 23.906199993966577, 23.854584307928675, 23.75440453114716, 23.639329843651193, 23.537787496841343, 23.431717398925997, 23.318512795046544, 23.21484562661335, 23.125322268706945, 23.06472139542432, 23.01394800736847, 22.954381418844218, 22.90046450045817, 22.842210990636282, 22.781536049827018, 22.730103263559293, 22.682648233615794, 22.637250263670076, 22.59676986117321, 22.562778886225242, 22.54188559656935, 22.556321455527417, 22.57411277099693, 22.599049525075483, 22.624576994680364, 22.64733868116349, 22.660776379941392, 22.68388318857114, 22.709613259607565, 22.67100097491707, 22.610177407273266, 22.5642135873802, 22.527185603561367, 22.491805775970725, 22.47055849063854, 22.472497373358596, 22.426093554795514, 22.378011454607456, 22.332011005407164, 22.28252037774414, 22.22987251979339, 22.18340693078188, 22.083171364868868, 22.0116744485995, 21.929844078066186, 21.83847764363222, 21.767360873293704, 21.696680054733164, 21.619163189841668, 21.533333260828268, 21.466339799619316, 21.39452255257542, 21.331207942670503, 21.275474297859894, 21.22153412931637, 21.14073279091181, 21.076586406954483], "overall_ema_200": [26.05, 26.04019900497513, 26.03620697507488, 26.034602925571647, 26.030228767108248, 26.029480222161897, 26.027147085622975, 26.032265025069513, 26.03672009944693, 26.045508954178803, 26.05411085513225, 26.0654122396583, 26.07928873478608, 26.091634120509603, 26.11400592030553, 26.136105363884578, 26.151168992104633, 26.17260014641205, 26.19610661261691, 26.222514507018733, 26.257564113914068, 26.29241422223333, 26.326718558330512, 26.36208653287449, 26.3961453733434, 26.42875188704148, 26.463888684185346, 26.491959443546687, 26.517293180426822, 26.54537981544745, 26.576570066040013, 26.606355438517227, 26.63917777246233, 26.65863869014927, 26.679565668356744, 26.697579940313393, 26.717305513046597, 26.740217896001358, 26.76101174778244, 26.780006655764705, 26.794185694015805, 26.813348025418634, 26.835503766459244, 26.860374375748208, 26.8837537351935, 26.907586036335854, 26.938157319556392, 26.960265206923992, 26.983944160088928, 27.00937755153083, 27.032567824649927, 27.056024861220575, 27.07049227553679, 27.084716232994136, 27.10049020082504, 27.113737064498423, 27.127630228035756, 27.14088763870207, 27.152819104983642, 27.1606517507052, 27.16442636015092, 27.166969381442954, 27.17058162640372, 27.174754943553936, 27.181175292374295, 27.185696931256143, 27.1813626334327, 27.177070467925905, 27.17147772695152, 27.160418247081356, 27.14878423467259, 27.1374669786062, 27.12784044150564, 27.12059824805782, 27.11148781772889, 27.101672018547507, 27.090312097964947, 27.08528411689067, 27.06831611572758, 27.042263219053677, 27.01517602284419, 26.9867663111741, 26.956549730963417, 26.925091524685175, 26.896135390111198, 26.853687276776757, 26.811461532729226, 26.77060121897073, 26.728455933209826, 26.685685227406744, 26.64224457837782, 26.604709806453663, 26.569067917832236, 26.527685152480675, 26.48333007633659, 26.440112861646675, 26.397524673968597, 26.35416621950125, 26.315318794431587, 26.280987264138734, 26.240828186883626, 26.199327408904683, 26.158388827721552, 26.117509336898454, 26.074350040013893, 26.033968447575948, 25.993928960535392, 25.95458638381365, 25.91603428049212, 25.88005383989021, 25.84731698576195, 25.80207005058024, 25.75249721425606, 25.705706197198786, 25.65722155842069, 25.6063536822175, 25.55728548637454, 25.511262745216584, 25.472145702975624, 25.43530843229925, 25.396101383221648, 25.358125250055263, 25.31889017294029, 25.27885146475183, 25.240952445202062, 25.20392804276224, 25.167321793580527, 25.131875805584702, 25.09802629508137, 25.067498670254693, 25.046031021794448, 25.025772006652215, 25.007704623501446, 24.99021502525765, 24.972451691673, 24.95272580419367, 24.93578325887831, 24.91990481849146, 24.888114720795027, 24.85062104198115, 24.816665608727604, 24.784857990730316, 24.753416617688224, 24.72552192497491, 24.703576433184114, 24.66960253832656, 24.635079129985005, 24.60094898938814, 24.565815168598206, 24.529737405726586, 24.495063401689503, 24.446628939981153, 24.40497094057836, 24.360394115298973, 24.31302700967411, 24.270360074254466, 24.22752067053054, 24.182669718584965, 24.135384447753275, 24.092495050263196, 24.048141865683462, 24.00567279239308, 23.964919829284693, 23.924472865809225, 23.8770761208758, 23.833572875891964], "overall_macd": [0.0, -0.07857549857549628, -0.09345287781754763, -0.08521774328847087, -0.10013075477379729, -0.08195569819080362, -0.0795455461877097, -0.01720089095807964, 0.026934675286881316, 0.09630658986299778, 0.14876257319342656, 0.21049347098001903, 0.2780057872403958, 0.31656380382912275, 0.4245330327367647, 0.5038874652685443, 0.505673559528276, 0.5535609717314465, 0.603118790731294, 0.6602091755234056, 0.7688023923773599, 0.8463178484039346, 0.8958092416053383, 0.9356397150069462, 0.9485092914326287, 0.9388565744848592, 0.9434812939760917, 0.8825065722786114, 0.8049735957660111, 0.7591460660679274, 0.7417125762353187, 0.7108263653837312, 0.705250828501331, 0.588344059394025, 0.5033516441744048, 0.4093438927154516, 0.34618290347877334, 0.3198752007608192, 0.28046175617256, 0.23362259866127033, 0.15716887014204062, 0.13656074813817654, 0.14438560129027067, 0.17240352781922752, 0.18241867221862051, 0.19368274635240468, 0.2562288700030635, 0.23689915069798673, 0.23341405265899695, 0.24397798949273053, 0.23351978627708192, 0.22665344716194724, 0.14849146127787094, 0.08476350696667012, 0.04742948570328309, -0.0013630322176396703, -0.03333707865462898, -0.06199666399808379, -0.09331688996235243, -0.14870092010573188, -0.2223072010430691, -0.2870151738453366, -0.3256665465668256, -0.34745133662990213, -0.34221205435305535, -0.34891732260506814, -0.4208326487557308, -0.4723887288024784, -0.5181675524424989, -0.5924026131012852, -0.649301277570693, -0.6848691625245529, -0.6922791104225929, -0.6718478261783503, -0.6637395798197225, -0.6562047477174353, -0.6559856656120289, -0.598480850109361, -0.6427322812669907, -0.744265655749274, -0.8257033063465116, -0.8928615419272923, -0.952055469611075, -0.9999475158634823, -1.008524503487294, -1.1142275621271729, -1.185949017618512, -1.2210476050533963, -1.248192679481825, -1.2636118383134196, -1.2700751469328928, -1.2167825807865214, -1.1489814810332533, -1.1316355313002582, -1.1322797526627184, -1.1142969659505475, -1.0859139055241904, -1.0608740273494206, -0.9964596039663434, -0.9015313850312694, -0.8663422518481632, -0.8428596859429014, -0.8136598444394281, -0.7843020216724383, -0.7739014252404957, -0.7381072095147267, -0.7021304626126046, -0.6635489034999686, -0.6225605149815223, -0.5658105181083073, -0.4917663835995647, -0.531056404897857, -0.5940778585657682, -0.6183359449601085, -0.6476055460387471, -0.6861318084674437, -0.6981266658293279, -0.6790670621575359, -0.6047033605667274, -0.5243932996557881, -0.4774336416810563, -0.4284603068953743, -0.39833065363712805, -0.3797580688491884, -0.34691905719084204, -0.3132483892854019, -0.2828995937550971, -0.24951635402331718, -0.21054639293405586, -0.15368335911273334, -0.037181741627506426, 0.062495385936447434, 0.15583221937331615, 0.23037438552045586, 0.28256127483208715, 0.30307737016362424, 0.33643810160384646, 0.365920861545856, 0.25601794285032753, 0.1187319758626586, 0.035194172942262014, -0.016146204536024555, -0.055787284275012894, -0.06028343182806495, -0.017648978408626448, -0.08222826443717324, -0.1390031664317668, -0.18150198518614147, -0.22349961258417395, -0.26422710285232753, -0.2847489017478608, -0.41066713277145084, -0.45417723248769803, -0.509814179758397, -0.5735204583350644, -0.5829938052730768, -0.5885584639251, -0.6057551798043228, -0.6354192144127815, -0.6199489370899158, -0.6159200994484699, -0.5941776186815417, -0.5600012862438426, -0.5276408971687978, -0.5552179040510943, -0.5430629333286703], "overall_signal": [0.0, -0.015715099715099257, -0.03126265533558893, -0.042053672926165325, -0.05366908929569172, -0.0593264110747141, -0.06337023809731322, -0.05413636866946651, -0.03792215987819694, -0.011076409929957998, 0.020891386694718912, 0.05881180355177894, 0.10265060028950232, 0.1454332409974264, 0.20125319934529406, 0.26178005252994413, 0.3105587539296105, 0.3591591974899777, 0.407951116138241, 0.45840272801527393, 0.5204826608876911, 0.5856496983909398, 0.6476816070338195, 0.7052732286284449, 0.7539204411892817, 0.7909076678483973, 0.8214223930739362, 0.8336392289148712, 0.8279061022850993, 0.814154095041665, 0.7996657912803958, 0.7818979061010629, 0.7665684905811165, 0.7309236043436982, 0.6854092123098396, 0.6301961483909622, 0.5733934994085245, 0.5226898396789834, 0.47424422297769875, 0.4261198981144131, 0.37232969251993864, 0.32517590364358623, 0.2890178431729231, 0.265694980102184, 0.24903971852547133, 0.237968324090858, 0.2416204332732991, 0.24067617675823663, 0.2392237519383887, 0.24017459944925706, 0.23884363681482207, 0.23640559888424711, 0.2188227713629719, 0.19201091848371155, 0.16309463192762585, 0.13020309909857275, 0.0974950635479324, 0.06559671803872917, 0.03381399643851285, -0.002688986870336099, -0.0466126297048827, -0.09469313853297348, -0.14088782013974394, -0.1822005234377756, -0.21420282962083154, -0.24114572821767888, -0.27708311232528926, -0.3161442356207271, -0.35654889898508146, -0.4037196418083222, -0.45283596896079636, -0.49924260767354767, -0.5378499082233568, -0.5646494918143554, -0.5844675094154289, -0.5988149570758302, -0.61024909878307, -0.6078954490483282, -0.6148628154920607, -0.6407433835435034, -0.677735368104105, -0.7207606028687424, -0.767019576217209, -0.8136051641464637, -0.8525890320146298, -0.9049167380371385, -0.9611231939534133, -1.01310807617341, -1.060124996835093, -1.1008223651307583, -1.1346729214911853, -1.1510948533502525, -1.1506721788868526, -1.1468648493695337, -1.1439478300281707, -1.1380176572126461, -1.127596906874955, -1.1142523309698482, -1.0906937855691472, -1.0528613054615716, -1.01555749473889, -0.9810179329796923, -0.9475463152716396, -0.9148974565517993, -0.8866982502895386, -0.8569800421345763, -0.826010126230182, -0.7935178816841394, -0.759326408343616, -0.7206232302965543, -0.6748518609571563, -0.6460927697452965, -0.635689787509391, -0.6322190189995345, -0.635296324407377, -0.6454634212193905, -0.655996070141378, -0.6606102685446096, -0.6494288869490331, -0.6244217694903842, -0.5950241439285187, -0.5617113765218897, -0.5290352319449374, -0.4991797993257876, -0.46872765089879853, -0.4376317985761192, -0.4066853576119148, -0.3752515568941953, -0.34231052410216745, -0.30458509110428067, -0.25110442120892584, -0.1883844597798512, -0.11954112394921772, -0.049558022055283, 0.016865837322191025, 0.07410814389047768, 0.12657413543315144, 0.17444348065569237, 0.19075837309461943, 0.17635309364822727, 0.1481213095070342, 0.11526780669842245, 0.08105678850373538, 0.05278874443737532, 0.03870119986817497, 0.014515307007105328, -0.0161883876806691, -0.04925110718176358, -0.08410080826224567, -0.12012606718026204, -0.1530506340937818, -0.20457393382931563, -0.25449459356099213, -0.30555851080047314, -0.3591509003073914, -0.40391948130052846, -0.4408472778254428, -0.47382885822121884, -0.5061469294595313, -0.5289073309856083, -0.5463098846781806, -0.5558834314788529, -0.5567070024318509, -0.5508937813792403, -0.551758605913611, -0.5500194713966229], "overall_upper_bb": [null, 26.9505003589375, 26.574152054802, 26.515745389232425, 26.3903607285795, 26.409828816185072, 26.365991758988336, 26.6590847530843, 26.7945497159193, 27.06652890935383, 27.235548488108524, 27.448041449858174, 27.68710630297936, 27.818090393877277, 28.232318998744425, 28.526912523645954, 28.59673890381769, 28.784809790650225, 28.98484600024536, 29.213460952393785, 29.67701429362536, 29.97672904406203, 30.255618250075415, 30.521849506936388, 30.673088201177073, 30.784335726001583, 30.859740425181663, 30.872192556751713, 30.807633438191417, 30.791992373023966, 30.77283363412491, 30.732231692520386, 30.73308398488247, 30.57887878366883, 30.55694836539899, 30.54475741420604, 30.402940864043995, 30.350260463127924, 30.32591450082318, 30.338177653720052, 30.354668518683745, 30.298217461986937, 30.234066584111254, 30.155905693638122, 30.080995109439016, 30.028101661020468, 30.033043548326507, 30.02280361780419, 30.04499188336915, 30.07006866169418, 30.021703711738162, 29.99636557302774, 29.871495845426065, 29.877180420998805, 29.87877842926857, 29.883232175251063, 29.890397170611728, 29.891840650706886, 29.90608886019514, 29.96120704353765, 30.05274160140126, 30.15103248772157, 30.182576456608867, 30.148451950547443, 30.09515174019611, 30.027877735477624, 29.88239068052531, 29.85822305331937, 29.77468497587126, 29.674935961389128, 29.56227413407602, 29.36902525736202, 29.29368072248921, 29.172961321352776, 29.001917466691406, 28.851694614583824, 28.660272044995175, 28.419519561589464, 28.246315198128933, 28.271831168642134, 28.3112703617499, 28.32467834575772, 28.283309356750664, 28.18424206980768, 27.93968372125853, 27.8714493246226, 27.879578860031263, 27.796031647292853, 27.691837530826373, 27.631372656750294, 27.54237149509295, 27.36790934050769, 27.12472768709324, 26.816518732630886, 26.512746091068752, 26.15442613579789, 25.763448826094756, 25.057748023697386, 24.60799651563714, 24.371351375378474, 24.126850831455567, 23.887039548724083, 23.658399093146294, 23.428842423103884, 23.044460990425748, 23.020663849937556, 22.994141305956088, 22.945188777210333, 22.91687571746123, 22.905769334261112, 22.93617027281324, 22.9235691105041, 22.935291792511634, 22.965634113070593, 23.03740983575657, 23.119205714018253, 23.143828645024396, 23.135667534121193, 23.052327369166264, 22.882152095821784, 22.812469375582502, 22.767661124692008, 22.711418331443, 22.653310138243466, 22.630540714979976, 22.578820794822153, 22.525343984400628, 22.469918372873714, 22.41711736738163, 22.359551715014003, 22.465294163017884, 22.76867645629568, 23.05986200546635, 23.317501113083573, 23.509611680376924, 23.590971747891643, 23.699085454385134, 23.815459179324733, 23.812030702293768, 23.843008151338374, 23.845322398933657, 23.84436262443376, 23.836987206452733, 23.81970350169763, 23.83608773434188, 23.851405296730814, 23.873410322406365, 23.896226998611915, 23.92984026939304, 23.963914239594764, 23.896201214870917, 23.961684912883467, 23.835635232775346, 23.690213945057494, 23.536470921673647, 23.330934095160153, 23.01191757705425, 22.60269627427382, 22.559495300995064, 22.536194845785403, 22.473412354128268, 22.35565108910399, 22.213903466097385, 21.976857146678825, 21.534312362336888, 21.36944338883287], "overall_lower_bb": [null, 24.164499641062502, 24.595181278531335, 24.798754610767578, 24.899239271420495, 24.983171183814928, 25.055151098154518, 24.9697902469157, 24.982228061858475, 24.91657109064617, 24.914542420982382, 24.88785855014183, 24.847570620097564, 24.86696674897987, 24.71906766792224, 24.656887476354044, 24.711543449123486, 24.70690132046089, 24.695196105017796, 24.667589047606217, 24.573535706374653, 24.74332095593797, 24.874531749924586, 25.00892049306361, 25.276681798822928, 25.53724427399842, 25.878339574818327, 26.140237443248296, 26.460596561808586, 26.718237626976034, 27.01439636587509, 27.29300830747961, 27.53665601511753, 27.818361216331166, 27.882471634601007, 27.910162585793955, 28.154979135956008, 28.27915953687208, 28.33300549917682, 28.302732346279946, 28.132241481316257, 28.08469253801306, 28.07884341588875, 28.10238430636188, 28.119794890560982, 28.13326833897953, 28.1303264516735, 28.128066382195808, 28.13607811663085, 28.131001338305822, 28.14536628826184, 28.152704426972267, 28.138074154573932, 28.122889579001203, 28.11211157073143, 28.101837824748944, 28.07767282938827, 28.020229349293107, 27.956981139804853, 27.82886295646235, 27.670828398598736, 27.44253751227843, 27.259993543391136, 27.11961804945256, 27.03391825980389, 26.936862264522368, 26.75935931947469, 26.54252694668063, 26.353565024128734, 26.105314038610874, 25.883095865923984, 25.738484742637986, 25.579829277510786, 25.49054867864722, 25.4150925333086, 25.334635385416174, 25.271057955004828, 25.32431043841054, 25.201514801871063, 24.826998831357866, 24.465559638250095, 24.126151654242275, 23.809520643249343, 23.52908793019232, 23.393146278741472, 22.960830675377398, 22.538691139968737, 22.217738352707148, 21.913932469173627, 21.6113973432497, 21.333268504907046, 21.193590659492312, 21.122042312906757, 21.031261267369114, 20.92153390893125, 20.88135386420211, 20.892331173905244, 21.14353197630262, 21.300283484362858, 21.378428624621527, 21.41542916854443, 21.44624045127592, 21.4883809068537, 21.543437576896114, 21.70431900957425, 21.666706150062446, 21.63322869404391, 21.615681222789668, 21.59850428253877, 21.59661066573889, 21.59321972718676, 21.448820889495902, 21.21682820748837, 21.050475886929412, 20.855000164243428, 20.613704285981743, 20.44058135497561, 20.337942465878807, 20.33428263083374, 20.394957904178217, 20.389640624417495, 20.385398875307988, 20.374641668557004, 20.35724986175654, 20.349019285020024, 20.351139205177848, 20.35611601559937, 20.36804162712628, 20.385832632618367, 20.416398284986, 20.342655836982114, 20.210273543704318, 20.158087994533652, 20.120448886916428, 20.165538319623078, 20.32867825210836, 20.478064545614863, 20.602490820675264, 20.620419297706235, 20.52444184866163, 20.51643760106634, 20.521447375566236, 20.549822793547264, 20.632606498302366, 20.72122226565812, 20.682824703269187, 20.62831967759363, 20.565503001388088, 20.46588973060696, 20.322815760405234, 20.20402878512908, 19.80028508711654, 19.63133476722465, 19.444256054942507, 19.23749907832636, 19.146535904839844, 19.13705242294575, 19.184273725726182, 18.998024699004933, 18.891825154214594, 18.77429764587173, 18.70805891089601, 18.678306533902614, 18.710352853321176, 18.817007637663114, 18.803456611167128]}, "alignment": "inconsistent"}

4208_PRA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671488940.0, 1671492660.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573480.0, 1671577020.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654360.0, 1671658140.0, 1671661680.0, 1671665400.0, 1671668940.0, 1671672540.0, 1671739260.0, 1671742860.0, 1671746280.0, 1671750000.0, 1671753600.0, 1671757140.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174740.0, 1672178220.0, 1672182060.0, 1672185660.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672262940.0, 1672266600.0, 1672270140.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354740.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432140.0, 1672435800.0, 1672439280.0, 1672442940.0, 1672446540.0, 1672450140.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959420.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040540.0, 1673044260.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673297940.0, 1673301540.0, 1673305140.0, 1673308800.0, 1673312340.0, 1673379000.0, 1673382600.0, 1673386320.0, 1673389680.0, 1673393400.0, 1673397060.0, 1673400600.0, 1673467200.0, 1673470860.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555280.0, 1673558880.0, 1673562540.0, 1673566200.0, 1673569740.0, 1673573460.0, 1673640000.0, 1673643600.0, 1673647140.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991060.0, 1673994660.0, 1673998200.0, 1674001800.0, 1674005340.0], "input_window": [[17.29, 17.93, 17.68, 17.7, 17.7901, 17.67, 17.76, 17.8901, 18.16, 18.08, 18.12, 18.17, 18.11, 18.16, 18.3, 18.275, 18.255, 18.21, 18.16, 18.17, 17.87, 17.87, 17.81, 17.75, 17.75, 17.75, 17.7, 17.805, 17.79, 17.77, 17.76, 17.68, 17.65, 17.55, 17.54, 17.55, 17.475, 17.4, 17.42, 17.63, 17.51, 17.439, 17.3, 17.4366, 17.245, 17.105, 17.15, 17.27, 17.31, 17.37, 17.34, 17.35, 17.35, 17.42, 17.28, 17.28, 17.29, 17.27, 17.35, 17.36, 17.71, 17.61, 17.67, 17.56, 17.579, 17.75, 17.5, 17.57, 17.65, 17.78, 17.705, 17.705, 17.54, 17.5, 17.48, 17.49, 17.58, 17.53, 17.62, 17.68, 17.75, 17.84, 17.75, 17.85, 17.885, 17.67, 17.75, 17.77, 17.6, 17.66, 17.65, 18, 18.22, 18.3, 18.13, 18.06, 18.04, 18.02, 17.99, 17.93, 17.94, 17.895, 17.94, 18.03, 18.24, 18.06, 18.11, 18.12, 18.08, 18.07, 18.15, 18.03, 18.155, 18.35, 18.565, 18.86, 18.79, 19.04, 18.925, 18.86, 18.91, 18.85, 18.9, 18.85], [17.29, 17.965, 17.71, 17.7, 17.7901, 17.67, 17.76, 17.8902, 18.16, 18.08, 18.12, 18.17, 18.11, 18.16, 18.3, 18.28, 18.255, 18.22, 18.16, 18.17, 17.87, 17.88, 17.81, 17.75, 17.75, 17.75, 17.7, 17.805, 17.79, 17.77, 17.76, 17.68, 17.65, 17.58, 17.54, 17.55, 17.475, 17.4, 17.42, 17.63, 17.51, 17.439, 17.3, 17.45, 17.26, 17.11, 17.15, 17.3, 17.31, 17.37, 17.345, 17.355, 17.565, 17.42, 17.28, 17.28, 17.29, 17.27, 17.35, 17.37, 17.72, 17.64, 17.67, 17.58, 17.58, 17.75, 17.545, 17.6, 17.65, 17.79, 17.72, 17.705, 17.54, 17.5, 17.48, 17.49, 17.58, 17.53, 17.62, 17.705, 17.75, 17.84, 17.7789, 17.85, 17.9, 17.7, 17.75, 17.77, 17.61, 17.67, 17.65, 18, 18.22, 18.3, 18.13, 18.06, 18.05, 18.02, 18.01, 17.93, 17.965, 17.895, 17.95, 18.03, 18.24, 18.06, 18.13, 18.13, 18.08, 18.07, 18.15, 18.11, 18.155, 18.375, 18.565, 18.86, 18.79, 19.04, 18.925, 18.88, 18.91, 18.86, 18.905, 18.855], [17.29, 17.88, 17.68, 17.68, 17.79, 17.66, 17.75, 17.8901, 18.16, 18.08, 18.12, 18.17, 18.11, 18.16, 18.3, 18.275, 18.255, 18.21, 18.16, 18.16, 17.82, 17.865, 17.81, 17.75, 17.75, 17.75, 17.7, 17.8, 17.78, 17.77, 17.76, 17.68, 17.65, 17.55, 17.5316, 17.54, 17.475, 17.4, 17.42, 17.63, 17.51, 17.439, 17.3, 17.4366, 17.245, 17.105, 17.15, 17.25, 17.31, 17.37, 17.34, 17.35, 17.35, 17.42, 17.28, 17.265, 17.29, 17.27, 17.35, 17.36, 17.71, 17.61, 17.67, 17.56, 17.579, 17.75, 17.5, 17.57, 17.64, 17.76, 17.705, 17.705, 17.54, 17.5, 17.47, 17.49, 17.58, 17.53, 17.62, 17.68, 17.74, 17.84, 17.75, 17.85, 17.885, 17.66, 17.75, 17.77, 17.6, 17.66, 17.64, 18, 18.21, 18.3, 18.13, 18.045, 18.04, 18.02, 17.99, 17.93, 17.94, 17.88, 17.94, 18.01, 18.24, 18.02, 18.11, 18.12, 18.08, 18.07, 18.15, 18.03, 18.155, 18.35, 18.565, 18.86, 18.79, 19.04, 18.925, 18.86, 18.91, 18.85, 18.9, 18.85], [17.29, 17.88, 17.71, 17.68, 17.79, 17.66, 17.75, 17.8902, 18.16, 18.08, 18.12, 18.17, 18.11, 18.16, 18.3, 18.28, 18.255, 18.21, 18.16, 18.16, 17.86, 17.88, 17.81, 17.75, 17.75, 17.75, 17.7, 17.8, 17.78, 17.77, 17.76, 17.68, 17.65, 17.5767, 17.5316, 17.54, 17.475, 17.4, 17.42, 17.63, 17.51, 17.439, 17.3, 17.44, 17.25, 17.11, 17.15, 17.29, 17.31, 17.37, 17.345, 17.355, 17.565, 17.42, 17.28, 17.265, 17.29, 17.27, 17.35, 17.37, 17.72, 17.64, 17.67, 17.579, 17.58, 17.75, 17.53, 17.6, 17.64, 17.765, 17.72, 17.705, 17.54, 17.5, 17.47, 17.49, 17.58, 17.53, 17.62, 17.7, 17.74, 17.84, 17.7789, 17.85, 17.9, 17.7, 17.75, 17.77, 17.6075, 17.67, 17.645, 18, 18.21, 18.3, 18.13, 18.05, 18.05, 18.02, 18, 17.93, 17.94, 17.88, 17.94, 18.02, 18.24, 18.03, 18.13, 18.13, 18.08, 18.07, 18.15, 18.07, 18.155, 18.35, 18.565, 18.86, 18.79, 19.04, 18.925, 18.88, 18.91, 18.86, 18.905, 18.855], [4725, 4329, 778, 694, 898, 693, 2487, 1375, 117, 138, 635, 108, 218, 1272, 132, 602, 193, 1350, 726, 388, 3060, 645, 138, 1078, 138, 879, 1405, 288, 432, 122, 100, 318, 150, 1324, 427, 250, 100, 200, 1200, 968, 472, 238, 208, 3267, 2876, 2116, 479, 4203, 198, 145, 377, 1091, 1029, 213, 130, 1142, 401, 264, 574, 829, 483, 1565, 103, 1068, 622, 1090, 1437, 1158, 701, 4271, 220, 120, 663, 121, 586, 275, 389, 400, 1053, 1248, 206, 235, 1390, 310, 1786, 1268, 147, 309, 1523, 459, 1209, 14585, 316, 479, 862, 1395, 1567, 100, 2452, 486, 4204, 357, 900, 1141, 692, 300, 1249, 1828, 771, 305, 133, 2909, 263, 2453, 520, 193, 210, 3343, 405, 636, 306, 629, 496, 531]], "output_timestamps": [1674070200.0, 1674073920.0, 1674077460.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246660.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264540.0, 1674503940.0, 1674507540.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592320.0, 1674595800.0, 1674599340.0, 1674602940.0, 1674606600.0, 1674610260.0], "output_window": [[18.74, 18.91, 18.67, 18.64, 18.7, 18.68, 18.71, 18.63, 18.76, 18.84, 18.84, 18.99, 19.075, 19.27, 19.05, 19.09, 19.12, 18.95, 18.97, 18.95, 18.98, 19.09, 19.09, 19.11, 19.15, 19.01, 19.14, 18.97, 19.01, 19, 19.01, 18.97, 19.05], [18.85, 18.91, 18.68, 18.64, 18.71, 18.69, 18.71, 18.63, 18.78, 18.84, 18.85, 18.99, 19.075, 19.27, 19.06, 19.09, 19.12, 18.97, 18.97, 18.95, 18.98, 19.09, 19.095, 19.12, 19.15, 19.01, 19.14, 19, 19.01, 19.01, 19.01, 19, 19.05], [18.74, 18.87, 18.67, 18.63, 18.7, 18.68, 18.71, 18.63, 18.76, 18.84, 18.84, 18.99, 19.075, 19.27, 19.05, 19.09, 19.12, 18.95, 18.97, 18.94, 18.9677, 19.09, 19.09, 19.11, 19.11, 19.01, 19.14, 18.97, 19, 19, 19.01, 18.97, 19.035], [18.85, 18.87, 18.68, 18.63, 18.71, 18.685, 18.71, 18.63, 18.78, 18.84, 18.85, 18.99, 19.075, 19.27, 19.06, 19.09, 19.12, 18.97, 18.97, 18.95, 18.9677, 19.09, 19.095, 19.12, 19.12, 19.01, 19.14, 19, 19, 19.01, 19.01, 19, 19.035], [1505, 516, 470, 508, 426, 1728, 306, 142, 528, 365, 545, 254, 210, 22307, 1012, 121, 122, 861, 144, 1646, 805, 309, 408, 617, 1098, 135, 1160, 768, 763, 620, 1189, 1862, 1472]], "text": {"content": "Are Options Traders Betting on a Big Move in ProAssurance (PRA) Stock?\nBy Zacks Equity Research\nPublished on: 2023-01-18T13:42:00Z\n\nInvestors need to pay close attention to ProAssurance (PRA) stock based on the movements in the options market lately.\n\nArticle Content:\n\nPRA Quick QuotePRA\nInvestors in ProAssurance Corporation (PRA Quick QuotePRA  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 17, 2023 $12.50 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for ProAssurance shares, but what is the fundamental picture for the company? Currently, ProAssurance is a Zacks Rank #3 (Hold) in the Insurance - Property and Casualty industry that ranks in the Bottom\u00a0 43% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one has dropped the estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 14 cents per share to 4 cents in that period.\nGiven the way analysts feel about ProAssurance right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nProAssurance Corporation (PRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674049320000, "published_utc": "2023-01-18T13:42:00Z", "article_url": "https://www.zacks.com/stock/news/2040608/are-options-traders-betting-on-a-big-move-in-proassurance-pra-stock", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.1760340677997845, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5269190579535182, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.092539039907466, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.29, 17.585, 17.626666666666665, 17.64, 17.669999999999998, 17.668333333333333, 17.68, 17.706274999999998, 17.75668888888889, 17.78902, 17.87202, 17.90102, 17.94102, 17.98902, 18.040020000000002, 18.102020000000003, 18.152520000000003, 18.1845, 18.1845, 18.192500000000003, 18.1665, 18.1375, 18.107499999999998, 18.066499999999998, 18.011499999999998, 17.958499999999997, 17.903, 17.862, 17.823999999999998, 17.785, 17.775, 17.755000000000003, 17.739, 17.72167, 17.69983, 17.67883, 17.65633, 17.61633, 17.58033, 17.56633, 17.541330000000002, 17.51723, 17.482229999999998, 17.468560000000004, 17.440400000000004, 17.397399999999998, 17.3649, 17.3539, 17.3429, 17.3169, 17.3004, 17.291999999999998, 17.3185, 17.316499999999998, 17.319499999999998, 17.335, 17.349, 17.347, 17.351, 17.351, 17.3885, 17.417, 17.427500000000002, 17.4434, 17.4734, 17.521900000000002, 17.5459, 17.5789, 17.6079, 17.6474, 17.6474, 17.6539, 17.640900000000002, 17.633000000000003, 17.622, 17.595999999999997, 17.601, 17.594, 17.592000000000002, 17.5855, 17.5875, 17.601, 17.62489, 17.659889999999997, 17.70289, 17.72389, 17.74089, 17.76489, 17.76364, 17.760640000000002, 17.75114, 17.76714, 17.81025, 17.85525, 17.87825, 17.913249999999998, 17.94325, 17.96825, 18.0075, 18.033499999999997, 18.063000000000002, 18.051000000000002, 18.024, 17.996, 18.006999999999998, 18.005, 18.012999999999998, 18.023999999999997, 18.032, 18.046, 18.067, 18.086, 18.107499999999998, 18.1405, 18.173000000000002, 18.256, 18.322, 18.413, 18.4975, 18.5785, 18.6545, 18.7335, 18.808500000000002, 18.859], "in_sma_50": [17.29, 17.585, 17.626666666666665, 17.64, 17.669999999999998, 17.668333333333333, 17.68, 17.706274999999998, 17.75668888888889, 17.78902, 17.81910909090909, 17.84835, 17.868476923076923, 17.8893, 17.91668, 17.9393875, 17.95795294117647, 17.971955555555557, 17.981852631578946, 17.99076, 17.984533333333335, 17.97978181818182, 17.9724, 17.963133333333335, 17.954608, 17.946738461538462, 17.9376, 17.932685714285714, 17.927420689655175, 17.922173333333333, 17.916941935483873, 17.9095375, 17.901672727272725, 17.892114705882353, 17.881814285714288, 17.872319444444443, 17.86158108108108, 17.849434210526315, 17.838423076923075, 17.8332125, 17.82532926829268, 17.816130952380952, 17.804127906976746, 17.795852272727274, 17.783722222222224, 17.769076086956524, 17.755904255319148, 17.746197916666667, 17.737295918367348, 17.72995, 17.73105, 17.72055, 17.717650000000003, 17.71245, 17.70225, 17.69435, 17.68515, 17.672746, 17.656546000000002, 17.642346, 17.634345999999997, 17.623745999999997, 17.614946, 17.603326, 17.588926, 17.578326, 17.563826, 17.551626000000002, 17.541225999999998, 17.533326, 17.530526, 17.527026, 17.521626, 17.516626000000002, 17.511026, 17.505826000000003, 17.503426, 17.498026, 17.494826, 17.493426, 17.493026, 17.496226, 17.498804, 17.504269999999998, 17.511637999999998, 17.514838, 17.520338, 17.527738, 17.531488000000003, 17.532288, 17.534988000000002, 17.546208, 17.564408, 17.581608, 17.599207999999997, 17.618008, 17.636008, 17.650608, 17.664407999999998, 17.675608, 17.687508, 17.698008, 17.705508, 17.717508, 17.736708, 17.752008, 17.768808, 17.786008, 17.800608, 17.814608, 17.823208, 17.831808000000002, 17.841507999999997, 17.856928, 17.876628, 17.898827999999998, 17.924028, 17.952828, 17.978528, 18.000828000000002, 18.024628, 18.047728, 18.075028, 18.102128], "in_sma_200": [17.29, 17.585, 17.626666666666665, 17.64, 17.669999999999998, 17.668333333333333, 17.68, 17.706274999999998, 17.75668888888889, 17.78902, 17.81910909090909, 17.84835, 17.868476923076923, 17.8893, 17.91668, 17.9393875, 17.95795294117647, 17.971955555555557, 17.981852631578946, 17.99076, 17.984533333333335, 17.97978181818182, 17.9724, 17.963133333333335, 17.954608, 17.946738461538462, 17.9376, 17.932685714285714, 17.927420689655175, 17.922173333333333, 17.916941935483873, 17.9095375, 17.901672727272725, 17.892114705882353, 17.881814285714288, 17.872319444444443, 17.86158108108108, 17.849434210526315, 17.838423076923075, 17.8332125, 17.82532926829268, 17.816130952380952, 17.804127906976746, 17.795852272727274, 17.783722222222224, 17.769076086956524, 17.755904255319148, 17.746197916666667, 17.737295918367348, 17.72995, 17.722401960784314, 17.71533653846154, 17.712500000000002, 17.707083333333333, 17.69931818181818, 17.6915625, 17.68451754385965, 17.67737068965517, 17.671822033898305, 17.666791666666665, 17.66766393442623, 17.667217741935485, 17.667261904761904, 17.6658828125, 17.664561538461538, 17.66585606060606, 17.663828358208956, 17.66288970588235, 17.662557971014493, 17.66402142857143, 17.66480985915493, 17.665368055555557, 17.663650684931508, 17.66143918918919, 17.658886666666668, 17.656664473684213, 17.655668831168832, 17.654057692307692, 17.65362658227848, 17.654206249999998, 17.655265432098766, 17.657518292682926, 17.658980722891567, 17.66125476190476, 17.664063529411766, 17.66448139534884, 17.665464367816092, 17.666652272727273, 17.665987640449437, 17.66603222222222, 17.6658010989011, 17.669433695652174, 17.67524623655914, 17.68189255319149, 17.68660947368421, 17.690394791666666, 17.69410206185567, 17.697427551020407, 17.70048383838384, 17.702779, 17.70512772277228, 17.706842156862745, 17.70910582524272, 17.712095192307693, 17.717122857142858, 17.720074528301886, 17.723905607476638, 17.72766574074074, 17.730898165137614, 17.73398090909091, 17.73772882882883, 17.740695535714288, 17.744361946902657, 17.74967456140351, 17.75676434782609, 17.766275, 17.77502478632479, 17.785744915254238, 17.795318487394958, 17.8043575, 17.813495041322312, 17.82207295081967, 17.83087723577236, 17.839136290322582], "in_ema_10": [17.29, 17.397272727272725, 17.454132231404955, 17.495199098422233, 17.54879926234546, 17.569017578282647, 17.601923473140346, 17.654337387114825, 17.74627604400304, 17.806953126911576, 17.86387074020038, 17.91953060561849, 17.954161404596945, 17.991586603761135, 18.047661766713656, 18.089905081856624, 18.119922339700874, 18.136300096118898, 18.140609169551823, 18.144134775087853, 18.09247390689006, 18.053842287455502, 18.009507326099953, 17.962324175899962, 17.923719780281786, 17.892134365685095, 17.85720084465144, 17.846800691078453, 17.83465511088237, 17.822899636176484, 17.81146333868985, 17.787560913473513, 17.762549838296508, 17.72875895860623, 17.69291187522328, 17.665109716091774, 17.630544313166, 17.588627165317632, 17.557967680714427, 17.571064466039076, 17.559961835850153, 17.53796877478649, 17.49470172482531, 17.48475595667525, 17.442073055461567, 17.381696136286735, 17.33956956605278, 17.330556917679548, 17.326819296283265, 17.33467033332267, 17.33654845453673, 17.339903280984593, 17.38082995716921, 17.387951783138444, 17.36832418620418, 17.349537970530694, 17.338712884979657, 17.326219633165174, 17.33054333622605, 17.33771727509404, 17.40722322507694, 17.44954627506295, 17.48962877050605, 17.505878084959498, 17.51935479678504, 17.56129028827867, 17.555601144955276, 17.563673664054317, 17.577551179680803, 17.6116327833752, 17.63133591367062, 17.64472938391232, 17.62568767774644, 17.602835372701634, 17.57868348675588, 17.56255921643663, 17.565730267993604, 17.559233855631128, 17.570282245516378, 17.593867291786125, 17.620436875097738, 17.660357443261784, 17.681910635396004, 17.712472338051274, 17.746568276587404, 17.738101317207875, 17.74026471407917, 17.74567112970114, 17.720549106119115, 17.711358359552005, 17.69929320326982, 17.75396716631167, 17.836882226982276, 17.921085458440043, 17.95906992054185, 17.97560266226151, 17.989129450941235, 17.99474227804283, 17.995698227489587, 17.983753095218752, 17.97579798699716, 17.958380171179495, 17.95503832187413, 17.966849536078833, 18.01651325679177, 18.01896539192054, 18.03915350248044, 18.055671047483994, 18.060094493395994, 18.061895494596723, 18.077914495579137, 18.07647549638293, 18.09075267885876, 18.137888555429893, 18.215545181715367, 18.332718785039845, 18.41586082412351, 18.52934067428287, 18.601278733504166, 18.651955327412498, 18.698872540610225, 18.728168442317454, 18.76031963462337, 18.77753424651003], "in_ema_50": [17.29, 17.31313725490196, 17.328700499807766, 17.3424769507957, 17.360026874293908, 17.371790526282382, 17.38662227034974, 17.406370416610535, 17.435924517919926, 17.46118237996228, 17.4870183650618, 17.513801958588786, 17.537182273938246, 17.561606498489688, 17.590563106392054, 17.61759984731786, 17.642595931736764, 17.664847071668657, 17.684264833564004, 17.70292111460071, 17.70908107089088, 17.715783773993195, 17.719478527954248, 17.72067544842663, 17.72182543084127, 17.722930315906318, 17.72203108783156, 17.725088692230322, 17.72724207684874, 17.728918858148788, 17.73013772645668, 17.72817154110544, 17.725105990473853, 17.719286147710175, 17.711925906623502, 17.705183714206896, 17.696156901885058, 17.684542905732705, 17.674168674135345, 17.672436569267294, 17.6660665077274, 17.657161938796914, 17.643155588255862, 17.63518870244191, 17.62008326313046, 17.60007999790966, 17.582429801913204, 17.57096196654406, 17.560728163934492, 17.55324862809392, 17.545082015227493, 17.537627818551904, 17.53870123743222, 17.534046286944683, 17.52408368745666, 17.513923542850517, 17.505142227444615, 17.495920963623256, 17.490198572892933, 17.48548490336772, 17.49468157382389, 17.500380335634716, 17.50703208717845, 17.509854358269493, 17.51260516774912, 17.521914769013858, 17.522231836895667, 17.525281568782113, 17.529780330790658, 17.539004631543964, 17.546102489130476, 17.55233376406654, 17.551850087044322, 17.549816750297488, 17.546686681658368, 17.544463674534512, 17.545857255925313, 17.54523540275177, 17.5481673477419, 17.55412156939908, 17.561410919618723, 17.57233598159446, 17.580436531335856, 17.591007647754058, 17.60312499490096, 17.606924014708767, 17.612534837661364, 17.6187099420668, 17.618270336495556, 17.62029895075063, 17.621267619348643, 17.636119869570265, 17.658624972724375, 17.683776934578322, 17.70127587832035, 17.71495133407249, 17.728090497442196, 17.739537928915052, 17.74975212778113, 17.75682067178971, 17.764004174856783, 17.768553030744755, 17.775276441303784, 17.784873443605598, 17.802721543856357, 17.81163442448944, 17.824119349019266, 17.83611466866557, 17.845678799306135, 17.854475709137265, 17.866064897014233, 17.87406235203328, 17.885079514698642, 17.903311690592812, 17.929260251746033, 17.965759849716775, 17.99808299286514, 18.038942483341017, 18.073689836935486, 18.105309843330176, 18.136866320062328, 18.165224503589293, 18.194235307370107, 18.220147648257555], "in_ema_200": [17.29, 17.29587064676617, 17.299991336848098, 17.30377251757598, 17.308610601978206, 17.312107013898824, 17.316464158039135, 17.322172972387005, 17.33050955972644, 17.33796717604757, 17.345748597181426, 17.353950103677136, 17.361472988217663, 17.36941853062346, 17.378678047731686, 17.387646425366196, 17.3962768091934, 17.404373557360632, 17.41189222843167, 17.41933608685524, 17.42372080240892, 17.428260893927238, 17.43205929299264, 17.435222882117095, 17.4383549927428, 17.441455938088644, 17.44402851581911, 17.44757052063683, 17.450878276650393, 17.454053617181234, 17.45709785979635, 17.45931579153967, 17.461213146847733, 17.46236226976467, 17.46305120240383, 17.463816862081405, 17.46392813708557, 17.46329203621905, 17.462861269689505, 17.464524341632895, 17.464976835746, 17.46471835976843, 17.46307937111402, 17.4628497256303, 17.46073181791259, 17.45724194907764, 17.45418481525597, 17.452551135502183, 17.451132716243457, 17.450325425534565, 17.449277411350142, 17.448339327655116, 17.449500130365017, 17.449206596729542, 17.44752294900089, 17.445706800254612, 17.444157478859047, 17.442424568621643, 17.441504921172672, 17.44079342941971, 17.443571604251357, 17.44552611565184, 17.44775968664038, 17.449065560405156, 17.45036839064988, 17.45334979969814, 17.45411248825836, 17.455564105290616, 17.45739928832255, 17.46045999192133, 17.463042479563903, 17.46545001708068, 17.4661918079555, 17.46652820787634, 17.4665627530716, 17.466795959508698, 17.467922367871797, 17.46854005575367, 17.470047119875527, 17.472335208234977, 17.47499853949632, 17.478630394824716, 17.481618152090142, 17.485283643114123, 17.48941017402841, 17.49150559518236, 17.49407767881239, 17.4968231745456, 17.49792443649042, 17.499636631152207, 17.501083032832284, 17.5060473807643, 17.51305188443829, 17.52088221394637, 17.52694308743944, 17.53214763383308, 17.53730039369544, 17.5421033748527, 17.54665956017755, 17.550473892912102, 17.55434977457467, 17.55759007532517, 17.561395149202532, 17.56595838154878, 17.572665263324414, 17.577215857719196, 17.582716197443386, 17.588161807419073, 17.593055719783063, 17.59780143401408, 17.603295947108467, 17.607939768530276, 17.613383153918036, 17.620712674774573, 17.63010856855791, 17.642346294243904, 17.653765734102173, 17.66755910988225, 17.680070959535165, 17.6920105519776, 17.704129849967874, 17.715631045490582, 17.727465562450874, 17.738684810585692], "in_macd": [0.0, 0.04706552706552358, 0.06984261491383847, 0.08449882203244385, 0.10379358462357757, 0.10735736061807089, 0.11610553428192816, 0.13282042208942713, 0.16592501598886855, 0.18358901387602344, 0.19852702915654774, 0.2119567900839492, 0.2152768957668556, 0.21941342419913923, 0.23132194733896938, 0.23642039769252676, 0.2357263585371392, 0.22890651180813038, 0.21696610184314835, 0.20513853162165674, 0.16960253180001672, 0.1414235857084165, 0.1121503534633348, 0.08315109340279392, 0.05948328459863461, 0.040262257363483656, 0.02075561485886368, 0.013213309593318456, 0.00555807544403919, -0.0013006758175819755, -0.007457239617224332, -0.018577541857776936, -0.029471481882620054, -0.04351805618262716, -0.057624995521003086, -0.06735066029584758, -0.07938813941806444, -0.09389741064580548, -0.1025995757314071, -0.09149614865338762, -0.09132684084407217, -0.09581724822031745, -0.10933175829321584, -0.10750601252932412, -0.12000714034930127, -0.13960195969145772, -0.15017223741318375, -0.14557433833575573, -0.13871758733964512, -0.12697833698839034, -0.11832817404096119, -0.10940479083096832, -0.08441462118404175, -0.07544039002267056, -0.07871766885609688, -0.08158485120301151, -0.08090717525027813, -0.08104965505653539, -0.0738558753599392, -0.0657826191832882, -0.030787531076988728, -0.009400638331857891, 0.009855766392469434, 0.017571117485402965, 0.023495439652396755, 0.04143050186696584, 0.03746018876593382, 0.03950669344443014, 0.0438507447629739, 0.056725990157701744, 0.06257723951074468, 0.0652518395507542, 0.0534413200430599, 0.040388162935403926, 0.027307904085411394, 0.01834407844413022, 0.018291575979375807, 0.014053386572751236, 0.017752202432831155, 0.026829597167278507, 0.03682664891458032, 0.05221662793124793, 0.058805168437967126, 0.06896878087556146, 0.08013436006882557, 0.07201469294025742, 0.06882105410231887, 0.06713007149022943, 0.052077249540698034, 0.04467601012678912, 0.036373887963446094, 0.0577739473743506, 0.09063411987720116, 0.12252588899052341, 0.1325547577945123, 0.13251977172590657, 0.13098216415960806, 0.1258916492383264, 0.11887324980725467, 0.10643577732072274, 0.09627609628630651, 0.08243274395123379, 0.07543373293143318, 0.07547229999077842, 0.09219229070689394, 0.08748923738525605, 0.09078468863029343, 0.0923320115301891, 0.08850348090725646, 0.0836976124031672, 0.08536027824864689, 0.07930840358913471, 0.08044373365830282, 0.09597205512379148, 0.12419541746714202, 0.16842516953139608, 0.1955746884474756, 0.23455992761594402, 0.25325708163549976, 0.26142998485156, 0.26724715990856396, 0.26477062002549445, 0.26340272558690003, 0.2553406689687776], "in_signal": [0.0, 0.009413105413104717, 0.02149900731325147, 0.03409897025708995, 0.04803789313038748, 0.05990178662792416, 0.07114253615872497, 0.0834781133448654, 0.09996749387366605, 0.11669179787413753, 0.13305884413061958, 0.1488384333212855, 0.16212612581039954, 0.17358358548814748, 0.18513125785831186, 0.19538908582515485, 0.20345654036755173, 0.20854653465566747, 0.21023044809316366, 0.20921206479886229, 0.20129015819909318, 0.18931684370095786, 0.17388354565343328, 0.1557370552033054, 0.13648630108237125, 0.11724149233859374, 0.09794431684264773, 0.08099811539278189, 0.06591010740303334, 0.052467950758910274, 0.040482912683683356, 0.028670821775391302, 0.017042361043789034, 0.0049302775985057955, -0.007580777025395982, -0.019534753679486302, -0.03150543082720193, -0.04398382679092265, -0.055706976579019546, -0.06286481099389316, -0.06855721696392897, -0.07400922321520667, -0.08107373023080851, -0.08636018669051163, -0.09308957742226956, -0.1023920538761072, -0.11194809058352252, -0.11867334013396917, -0.12268218957510436, -0.12354141905776156, -0.12249877005440149, -0.11987997420971486, -0.11278690360458024, -0.10531760088819832, -0.09999761448177805, -0.09631506182602474, -0.09323348451087543, -0.09079671862000742, -0.08740854996799378, -0.08308336381105266, -0.07262419726423988, -0.05997948547776349, -0.04601243510371691, -0.03329572458589293, -0.021937491738234994, -0.009263893017194828, 8.09233394309019e-05, 0.00796607736043075, 0.01514301084093938, 0.023459606704291855, 0.03128313326558242, 0.03807687452261678, 0.04114976362670541, 0.04099744348844512, 0.038259535607838374, 0.034276444175096746, 0.03107947053595256, 0.0276742537433123, 0.02568984348121607, 0.02591779421842856, 0.028099565157658914, 0.03292297771237672, 0.0380994158574948, 0.04427328886110814, 0.05144550310265163, 0.05555934107017279, 0.058211683676602004, 0.05999536123932749, 0.0584117388996016, 0.055664593145039104, 0.05180645210872051, 0.052999951161846526, 0.06052678490491746, 0.07292660572203866, 0.0848522361365334, 0.09438574325440803, 0.10170502743544804, 0.10654235179602373, 0.10900853139826991, 0.10849398058276048, 0.10605040372346969, 0.10132687176902251, 0.09614824400150465, 0.09201305519935941, 0.09204890230086632, 0.09113696931774427, 0.0910665131802541, 0.09131961285024111, 0.09075638646164419, 0.0893446316499488, 0.08854776096968843, 0.08669988949357768, 0.08544865832652271, 0.08755333768597647, 0.09488175364220958, 0.10959043682004688, 0.12678728714553264, 0.14834181523961493, 0.16932486851879192, 0.18774589178534554, 0.20364614540998924, 0.2158710403330903, 0.22537737738385227, 0.23137003570083736], "in_upper_bb": [null, 18.419386001800124, 18.23406549226096, 18.138798556533597, 18.122327315115943, 18.072989566037915, 18.054521917471682, 18.083529014463156, 18.221475597438566, 18.272585661863342, 18.319396731808165, 18.36659296513227, 18.385448193418874, 18.40985981109098, 18.461295907642388, 18.496014014519982, 18.518226490961066, 18.528335494392202, 18.52939741967464, 18.529623030736698, 18.45189259920484, 18.45189259920484, 18.443961670488132, 18.436395389661996, 18.439652812974057, 18.4290918965231, 18.434536464671357, 18.438362857197326, 18.427710369114426, 18.423090092311856, 18.411971689117124, 18.395235698986873, 18.383893428717975, 18.36535386850401, 18.312670034061867, 18.25012733732078, 18.185298021987002, 18.125158865645272, 18.05907946874565, 17.960969124160776, 17.938759521272974, 17.91258964355037, 17.91247376289555, 17.898669446863355, 17.901080154947564, 17.916246802557332, 17.91803922879662, 17.879922397547073, 17.838041210145107, 17.790553626936628, 17.737992065850165, 17.69827125644172, 17.68125073646123, 17.661181032499705, 17.644716411448996, 17.624452100414345, 17.612026851164508, 17.607525434352194, 17.601936047089886, 17.552012738437213, 17.612662386385356, 17.651181647561828, 17.69997014188487, 17.718616409379653, 17.740570220730767, 17.779374478305073, 17.775285308460948, 17.788748436234172, 17.806057747998473, 17.84513981831344, 17.869307352952358, 17.887498725694552, 17.885984383723297, 17.886317100685208, 17.875952213685565, 17.860765192669813, 17.847443065605685, 17.82176343039936, 17.807487415776937, 17.79783586377926, 17.801441389958736, 17.836619259087872, 17.852154322312764, 17.884380174497505, 17.923482464340793, 17.918396725921067, 17.92479590920708, 17.934674535289723, 17.934516590098934, 17.926468775388557, 17.922013370250227, 17.976799860020062, 18.08475914156632, 18.192933214847212, 18.234131652274424, 18.252846061121442, 18.272841342935823, 18.27790803796109, 18.28385103328388, 18.285961748433923, 18.289182345562885, 18.29012149866071, 18.293371262439898, 18.30316508152498, 18.345102442976938, 18.34649560657992, 18.35953814455862, 18.37008839181936, 18.34713959569358, 18.323084932915997, 18.282594504574533, 18.28393346756563, 18.27489047155462, 18.289996061497057, 18.403570272490004, 18.595154937051458, 18.715534766473013, 18.88563921848597, 18.993515899889715, 19.07231561351114, 19.144232609889947, 19.189206457039777, 19.234486011667784, 19.266811892788557], "in_lower_bb": [null, 16.750613998199878, 17.01926784107237, 17.141201443466404, 17.217672684884054, 17.26367710062875, 17.305478082528317, 17.32902098553684, 17.29190218033921, 17.30545433813666, 17.318821450010017, 17.33010703486773, 17.35150565273497, 17.36874018890902, 17.37206409235761, 17.382760985480015, 17.397679391391872, 17.41557561671891, 17.43430784348325, 17.451896969263306, 17.58662740079516, 17.58662740079516, 17.60455832951187, 17.619124610338005, 17.61186718702594, 17.631428103476903, 17.620983535328644, 17.608137142802676, 17.580789630885572, 17.554409907688143, 17.52952831088288, 17.497264301013125, 17.46260657128203, 17.422816131495992, 17.39865996593813, 17.387202662679226, 17.374031978013, 17.353171134354728, 17.34525053125435, 17.390360875839228, 17.377570478727026, 17.359640356449624, 17.308756237104447, 17.291560553136645, 17.23914984505243, 17.159983197442664, 17.103190771203376, 17.090307602452928, 17.085188789854897, 17.092676373063377, 17.103737934149834, 17.110958743558278, 17.11947926353877, 17.123878967500296, 17.115183588551005, 17.107947899585653, 17.101873148835494, 17.09337456564781, 17.091963952910113, 17.115887261562783, 17.076237613614648, 17.057818352438176, 17.046029858115133, 17.04128359062035, 17.052329779269236, 17.07752552169493, 17.119614691539052, 17.137151563765826, 17.152842252001527, 17.153260181686555, 17.166592647047647, 17.18340127430545, 17.182415616276707, 17.190082899314792, 17.219447786314433, 17.257134807330186, 17.299456934394318, 17.351136569600637, 17.392412584223063, 17.435064136220742, 17.43345861004126, 17.418280740912127, 17.413635677687232, 17.408509825502495, 17.401407535659203, 17.401493274078934, 17.41709409079292, 17.424215464710272, 17.421123409901067, 17.41967122461145, 17.41662662974977, 17.391340139979935, 17.350380858433684, 17.322206785152783, 17.347008347725573, 17.38429393887856, 17.411298657064176, 17.45523196203891, 17.487288966716115, 17.508178251566076, 17.52495765443711, 17.52801850133929, 17.5408787375601, 17.54808491847502, 17.54014755702306, 17.57175439342008, 17.596711855441377, 17.62216160818064, 17.692360404306417, 17.756415067084006, 17.84740549542547, 17.85306653243437, 17.856609528445382, 17.84650393850294, 17.776429727509996, 17.665845062948545, 17.619465233526988, 17.551360781514028, 17.535984100110284, 17.552184386488857, 17.57726739011006, 17.63029354296022, 17.68151398833222, 17.73268810721144], "out_sma_10": [18.85, 18.86, 18.8, 18.7575, 18.748, 18.7375, 18.733571428571427, 18.720625, 18.727222222222224, 18.7385, 18.738500000000002, 18.7505, 18.79, 18.854, 18.889, 18.929499999999997, 18.9705, 19.0045, 19.0235, 19.0345, 19.04627, 19.05627, 19.05827, 19.04327, 19.04927, 19.04127, 19.04327, 19.04627, 19.04927, 19.05527, 19.0595, 19.0505, 19.0445], "out_sma_50": [18.85, 18.86, 18.8, 18.7575, 18.748, 18.7375, 18.733571428571427, 18.720625, 18.727222222222224, 18.7385, 18.748636363636365, 18.76875, 18.792307692307695, 18.826428571428572, 18.842, 18.8575, 18.872941176470587, 18.878333333333334, 18.88315789473684, 18.8865, 18.890366666666665, 18.89944090909091, 18.90794347826087, 18.916779166666668, 18.924908000000002, 18.92818076923077, 18.936025925925925, 18.938310714285713, 18.94043793103448, 18.942756666666664, 18.94492580645161, 18.946646875, 18.949324242424243], "out_sma_200": [18.85, 18.86, 18.8, 18.7575, 18.748, 18.7375, 18.733571428571427, 18.720625, 18.727222222222224, 18.7385, 18.748636363636365, 18.76875, 18.792307692307695, 18.826428571428572, 18.842, 18.8575, 18.872941176470587, 18.878333333333334, 18.88315789473684, 18.8865, 18.890366666666665, 18.89944090909091, 18.90794347826087, 18.916779166666668, 18.924908000000002, 18.92818076923077, 18.936025925925925, 18.938310714285713, 18.94043793103448, 18.942756666666664, 18.94492580645161, 18.946646875, 18.949324242424243], "out_ema_10": [18.85, 18.85363636363636, 18.822066115702476, 18.78714500375657, 18.773118639437193, 18.75709706863043, 18.748533965243077, 18.72698233519888, 18.736621910617263, 18.755417926868667, 18.772614667438, 18.812139273358362, 18.859932132747748, 18.93448992679361, 18.957309940103862, 18.98143540553952, 19.006628968168698, 18.999969155774387, 18.99452021836086, 18.98642563320434, 18.98302097262173, 19.002471704872324, 19.019295031259173, 19.037605025575687, 19.05258593001647, 19.044843033649837, 19.062144300258957, 19.05084533657551, 19.041600729925417, 19.03585514266625, 19.03115420763602, 19.025489806247652, 19.027218932384443], "out_ema_50": [18.85, 18.85078431372549, 18.844086889657827, 18.83569132535752, 18.83076225377487, 18.82504608696017, 18.820534475706832, 18.813062535483034, 18.811765965464094, 18.812873182504717, 18.81432913613198, 18.821218189617003, 18.831170417475157, 18.848379420711424, 18.856678266958035, 18.865828138842037, 18.87579566280902, 18.879489950542, 18.883039364246233, 18.885665271530694, 18.888882319705964, 18.896769287560634, 18.90454304098963, 18.91299233349984, 18.92111028120573, 18.924596152531, 18.933043362235665, 18.935669112736228, 18.938191892628925, 18.941007896839558, 18.943713469512517, 18.945920784433596, 18.94941408700483], "out_ema_200": [18.85, 18.850199004975124, 18.84850548253756, 18.846331298631718, 18.844974768297075, 18.843382979557802, 18.842055785731358, 18.839945777913137, 18.839349302511017, 18.8393557771129, 18.839461689778446, 18.84095958341249, 18.843288343776546, 18.847534230903147, 18.84964831815784, 18.852039877181145, 18.854706147059943, 18.85585334957676, 18.85698913714316, 18.857914618365616, 18.859007010222673, 18.8613054479319, 18.863630766857955, 18.866181704501162, 18.868707259680257, 18.870113157593885, 18.872798598811855, 18.874064284395818, 18.875317376093374, 18.876657501704386, 18.877984292732204, 18.879198379371687, 18.88074864425356], "out_macd": [0.0, 0.0015954415954375634, -0.012329445377879722, -0.027087354597686186, -0.03195936490268636, -0.0374065597011608, -0.03925371733869554, -0.04663535118761075, -0.03992141359131551, -0.02941993640229512, -0.020059292605740353, -0.0013287677781761431, 0.020141914269384387, 0.05228969177935738, 0.060128666275439, 0.06797824838746536, 0.07574668738250168, 0.06900404913208646, 0.0629349844158682, 0.055867369787311105, 0.05110536550810352, 0.0565481785029327, 0.060566927390585334, 0.06501960042346866, 0.06776719780907925, 0.06037266929001106, 0.06426159800822973, 0.055408062411302694, 0.04784010076230061, 0.04216332054428307, 0.037235207033933904, 0.03215209579894207, 0.03059521838350321], "out_signal": [0.0, 0.0003190883190875127, -0.0022106184203059343, -0.007185965655781985, -0.012140645505162861, -0.01719382834436245, -0.02160580614322907, -0.026611715152105406, -0.029273654839947427, -0.02930291115241697, -0.027454187443081646, -0.02222910351010055, -0.013754899954203563, -0.0005459816074913724, 0.011588947969094704, 0.022866808052768833, 0.033442783918715406, 0.04055503696138962, 0.04503102645228534, 0.0471982951192905, 0.047979709197053105, 0.04969340305822902, 0.051868107924700285, 0.054498406424453964, 0.05715216470137902, 0.05779626561910543, 0.05908933209693029, 0.058353078159804776, 0.05625048268030395, 0.05343305025309977, 0.0501934816092666, 0.0465852044472017, 0.043387207234462], "out_upper_bb": [null, 18.888284271247464, 19.00880613017821, 18.99826267706326, 18.96079097725233, 18.934654761545342, 18.91474485246083, 18.90365017391254, 18.902942960263523, 18.918873070175245, 18.932489071481037, 18.992686882341268, 19.065852794762343, 19.192854732978386, 19.21512962129227, 19.23870860431003, 19.263390578178566, 19.259878180747418, 19.256330635886087, 19.250947671501905, 19.25814981529155, 19.279404071604784, 19.294002209599395, 19.300965892769852, 19.310545487767868, 19.299716814455593, 19.30001519399505, 19.259031302864184, 19.240199118358127, 19.227266915943314, 19.21180028726435, 19.21152825650796, 19.2093889476522], "out_lower_bb": [null, 18.831715728752535, 18.59119386982179, 18.51673732293674, 18.535209022747672, 18.54034523845466, 18.552398004682022, 18.537599826087458, 18.551501484180925, 18.558126929824752, 18.564783655791693, 18.544813117658734, 18.518762589853047, 18.460002409878758, 18.468870378707727, 18.476291395689973, 18.482491774762607, 18.49678848591925, 18.509985153587593, 18.5220523284981, 18.526620184708445, 18.52736592839521, 18.554267790400605, 18.596304107230154, 18.627724512232135, 18.67105318554441, 18.71375480600495, 18.791738697135816, 18.83257088164187, 18.862503084056687, 18.89396971273565, 18.895241743492036, 18.8933810523478], "overall_sma_10": [17.29, 17.585, 17.626666666666665, 17.64, 17.669999999999998, 17.668333333333333, 17.68, 17.706274999999998, 17.75668888888889, 17.78902, 17.87202, 17.90102, 17.94102, 17.98902, 18.040020000000002, 18.102020000000003, 18.152520000000003, 18.1845, 18.1845, 18.192500000000003, 18.1665, 18.1375, 18.107499999999998, 18.066499999999998, 18.011499999999998, 17.958499999999997, 17.903, 17.862, 17.823999999999998, 17.785, 17.775, 17.755000000000003, 17.739, 17.72167, 17.69983, 17.67883, 17.65633, 17.61633, 17.58033, 17.56633, 17.541330000000002, 17.51723, 17.482229999999998, 17.468560000000004, 17.440400000000004, 17.397399999999998, 17.3649, 17.3539, 17.3429, 17.3169, 17.3004, 17.291999999999998, 17.3185, 17.316499999999998, 17.319499999999998, 17.335, 17.349, 17.347, 17.351, 17.351, 17.3885, 17.417, 17.427500000000002, 17.4434, 17.4734, 17.521900000000002, 17.5459, 17.5789, 17.6079, 17.6474, 17.6474, 17.6539, 17.640900000000002, 17.633000000000003, 17.622, 17.595999999999997, 17.601, 17.594, 17.592000000000002, 17.5855, 17.5875, 17.601, 17.62489, 17.659889999999997, 17.70289, 17.72389, 17.74089, 17.76489, 17.76364, 17.760640000000002, 17.75114, 17.76714, 17.81025, 17.85525, 17.87825, 17.913249999999998, 17.94325, 17.96825, 18.0075, 18.033499999999997, 18.063000000000002, 18.051000000000002, 18.024, 17.996, 18.006999999999998, 18.005, 18.012999999999998, 18.023999999999997, 18.032, 18.046, 18.067, 18.086, 18.107499999999998, 18.1405, 18.173000000000002, 18.256, 18.322, 18.413, 18.4975, 18.5785, 18.6545, 18.7335, 18.808500000000002, 18.859, 18.8875, 18.8885, 18.8775, 18.8365, 18.815, 18.7955, 18.7755, 18.7525, 18.740000000000002, 18.738500000000002, 18.738500000000002, 18.7505, 18.79, 18.854000000000003, 18.889, 18.929499999999997, 18.970499999999998, 19.0045, 19.0235, 19.034499999999998, 19.04627, 19.056269999999998, 19.05827, 19.04327, 19.04927, 19.04127, 19.04327, 19.04627, 19.04927, 19.05527, 19.059500000000003, 19.0505, 19.044500000000003], "overall_sma_50": [17.29, 17.585, 17.626666666666665, 17.64, 17.669999999999998, 17.668333333333333, 17.68, 17.706274999999998, 17.75668888888889, 17.78902, 17.81910909090909, 17.84835, 17.868476923076923, 17.8893, 17.91668, 17.9393875, 17.95795294117647, 17.971955555555557, 17.981852631578946, 17.99076, 17.984533333333335, 17.97978181818182, 17.9724, 17.963133333333335, 17.954608, 17.946738461538462, 17.9376, 17.932685714285714, 17.927420689655175, 17.922173333333333, 17.916941935483873, 17.9095375, 17.901672727272725, 17.892114705882353, 17.881814285714288, 17.872319444444443, 17.86158108108108, 17.849434210526315, 17.838423076923075, 17.8332125, 17.82532926829268, 17.816130952380952, 17.804127906976746, 17.795852272727274, 17.783722222222224, 17.769076086956524, 17.755904255319148, 17.746197916666667, 17.737295918367348, 17.72995, 17.73105, 17.72055, 17.717650000000003, 17.71245, 17.70225, 17.69435, 17.68515, 17.672746, 17.656546000000002, 17.642346, 17.634345999999997, 17.623745999999997, 17.614946, 17.603326, 17.588926, 17.578326, 17.563826, 17.551626000000002, 17.541225999999998, 17.533326, 17.530526, 17.527026, 17.521626, 17.516626000000002, 17.511026, 17.505826000000003, 17.503426, 17.498026, 17.494826, 17.493426, 17.493026, 17.496226, 17.498804, 17.504269999999998, 17.511637999999998, 17.514838, 17.520338, 17.527738, 17.531488000000003, 17.532288, 17.534988000000002, 17.546208, 17.564408, 17.581608, 17.599207999999997, 17.618008, 17.636008, 17.650608, 17.664407999999998, 17.675608, 17.687508, 17.698008, 17.705508, 17.717508, 17.736708, 17.752008, 17.768808, 17.786008, 17.800608, 17.814608, 17.823208, 17.831808000000002, 17.841507999999997, 17.856928, 17.876628, 17.898827999999998, 17.924028, 17.952828, 17.978528, 18.000828000000002, 18.024628, 18.047728, 18.075028, 18.102128, 18.129728, 18.157328, 18.179328, 18.201328, 18.223128000000003, 18.242828, 18.262228, 18.278028, 18.29805, 18.31785, 18.336850000000002, 18.362650000000002, 18.38915, 18.41915, 18.4482, 18.4766, 18.5061, 18.5255, 18.5407, 18.553700000000003, 18.570453999999998, 18.591254, 18.612154, 18.634154000000002, 18.656554, 18.678154, 18.702154, 18.724554, 18.745753999999998, 18.765553999999998, 18.780953999999998, 18.800354, 18.818454], "overall_sma_200": [17.29, 17.585, 17.626666666666665, 17.64, 17.669999999999998, 17.668333333333333, 17.68, 17.706274999999998, 17.75668888888889, 17.78902, 17.81910909090909, 17.84835, 17.868476923076923, 17.8893, 17.91668, 17.9393875, 17.95795294117647, 17.971955555555557, 17.981852631578946, 17.99076, 17.984533333333335, 17.97978181818182, 17.9724, 17.963133333333335, 17.954608, 17.946738461538462, 17.9376, 17.932685714285714, 17.927420689655175, 17.922173333333333, 17.916941935483873, 17.9095375, 17.901672727272725, 17.892114705882353, 17.881814285714288, 17.872319444444443, 17.86158108108108, 17.849434210526315, 17.838423076923075, 17.8332125, 17.82532926829268, 17.816130952380952, 17.804127906976746, 17.795852272727274, 17.783722222222224, 17.769076086956524, 17.755904255319148, 17.746197916666667, 17.737295918367348, 17.72995, 17.722401960784314, 17.71533653846154, 17.712500000000002, 17.707083333333333, 17.69931818181818, 17.6915625, 17.68451754385965, 17.67737068965517, 17.671822033898305, 17.666791666666665, 17.66766393442623, 17.667217741935485, 17.667261904761904, 17.6658828125, 17.664561538461538, 17.66585606060606, 17.663828358208956, 17.66288970588235, 17.662557971014493, 17.66402142857143, 17.66480985915493, 17.665368055555557, 17.663650684931508, 17.66143918918919, 17.658886666666668, 17.656664473684213, 17.655668831168832, 17.654057692307692, 17.65362658227848, 17.654206249999998, 17.655265432098766, 17.657518292682926, 17.658980722891567, 17.66125476190476, 17.664063529411766, 17.66448139534884, 17.665464367816092, 17.666652272727273, 17.665987640449437, 17.66603222222222, 17.6658010989011, 17.669433695652174, 17.67524623655914, 17.68189255319149, 17.68660947368421, 17.690394791666666, 17.69410206185567, 17.697427551020407, 17.70048383838384, 17.702779, 17.70512772277228, 17.706842156862745, 17.70910582524272, 17.712095192307693, 17.717122857142858, 17.720074528301886, 17.723905607476638, 17.72766574074074, 17.730898165137614, 17.73398090909091, 17.73772882882883, 17.740695535714288, 17.744361946902657, 17.74967456140351, 17.75676434782609, 17.766275, 17.77502478632479, 17.785744915254238, 17.795318487394958, 17.8043575, 17.813495041322312, 17.82207295081967, 17.83087723577236, 17.839136290322582, 17.847223200000002, 17.855340476190477, 17.86183385826772, 17.86783515625, 17.87436356589147, 17.88059923076923, 17.886930534351144, 17.892559848484847, 17.89923233082707, 17.906252985074627, 17.913243703703703, 17.921161029411763, 17.929583211678832, 17.939296376811594, 17.947358992805754, 17.955520714285715, 17.96377943262411, 17.970865492957746, 17.977852447552447, 17.984603472222222, 17.99138344827586, 17.998908219178084, 18.00636462585034, 18.01388918918919, 18.021312751677854, 18.027904, 18.035268874172186, 18.041615789473685, 18.04787973856209, 18.05412727272727, 18.060294193548387, 18.06631794871795, 18.07248789808917], "overall_ema_10": [17.29, 17.397272727272725, 17.454132231404955, 17.495199098422233, 17.54879926234546, 17.569017578282647, 17.601923473140346, 17.654337387114825, 17.74627604400304, 17.806953126911576, 17.86387074020038, 17.91953060561849, 17.954161404596945, 17.991586603761135, 18.047661766713656, 18.089905081856624, 18.119922339700874, 18.136300096118898, 18.140609169551823, 18.144134775087853, 18.09247390689006, 18.053842287455502, 18.009507326099953, 17.962324175899962, 17.923719780281786, 17.892134365685095, 17.85720084465144, 17.846800691078453, 17.83465511088237, 17.822899636176484, 17.81146333868985, 17.787560913473513, 17.762549838296508, 17.72875895860623, 17.69291187522328, 17.665109716091774, 17.630544313166, 17.588627165317632, 17.557967680714427, 17.571064466039076, 17.559961835850153, 17.53796877478649, 17.49470172482531, 17.48475595667525, 17.442073055461567, 17.381696136286735, 17.33956956605278, 17.330556917679548, 17.326819296283265, 17.33467033332267, 17.33654845453673, 17.339903280984593, 17.38082995716921, 17.387951783138444, 17.36832418620418, 17.349537970530694, 17.338712884979657, 17.326219633165174, 17.33054333622605, 17.33771727509404, 17.40722322507694, 17.44954627506295, 17.48962877050605, 17.505878084959498, 17.51935479678504, 17.56129028827867, 17.555601144955276, 17.563673664054317, 17.577551179680803, 17.6116327833752, 17.63133591367062, 17.64472938391232, 17.62568767774644, 17.602835372701634, 17.57868348675588, 17.56255921643663, 17.565730267993604, 17.559233855631128, 17.570282245516378, 17.593867291786125, 17.620436875097738, 17.660357443261784, 17.681910635396004, 17.712472338051274, 17.746568276587404, 17.738101317207875, 17.74026471407917, 17.74567112970114, 17.720549106119115, 17.711358359552005, 17.69929320326982, 17.75396716631167, 17.836882226982276, 17.921085458440043, 17.95906992054185, 17.97560266226151, 17.989129450941235, 17.99474227804283, 17.995698227489587, 17.983753095218752, 17.97579798699716, 17.958380171179495, 17.95503832187413, 17.966849536078833, 18.01651325679177, 18.01896539192054, 18.03915350248044, 18.055671047483994, 18.060094493395994, 18.061895494596723, 18.077914495579137, 18.07647549638293, 18.09075267885876, 18.137888555429893, 18.215545181715367, 18.332718785039845, 18.41586082412351, 18.52934067428287, 18.601278733504166, 18.651955327412498, 18.698872540610225, 18.728168442317454, 18.76031963462337, 18.77753424651003, 18.790709838053658, 18.80512623113481, 18.782376007292115, 18.754671278693547, 18.74654922802199, 18.73535845929072, 18.73074783032877, 18.712430042996267, 18.72471548972422, 18.74567630977436, 18.76464425345175, 18.80561802555143, 18.854596566360257, 18.930124463385663, 18.95373819731554, 18.978513070530898, 19.00423796679801, 18.998012881925643, 18.99291963066643, 18.985116061454352, 18.98194950482629, 19.001595049403328, 19.018577767693632, 19.037018173567517, 19.052105778373424, 19.04445018230553, 19.061822876431794, 19.050582353444195, 19.041385561908886, 19.03567909610727, 19.03101016954231, 19.02537195689825, 19.02712251018948], "overall_ema_50": [17.29, 17.31313725490196, 17.328700499807766, 17.3424769507957, 17.360026874293908, 17.371790526282382, 17.38662227034974, 17.406370416610535, 17.435924517919926, 17.46118237996228, 17.4870183650618, 17.513801958588786, 17.537182273938246, 17.561606498489688, 17.590563106392054, 17.61759984731786, 17.642595931736764, 17.664847071668657, 17.684264833564004, 17.70292111460071, 17.70908107089088, 17.715783773993195, 17.719478527954248, 17.72067544842663, 17.72182543084127, 17.722930315906318, 17.72203108783156, 17.725088692230322, 17.72724207684874, 17.728918858148788, 17.73013772645668, 17.72817154110544, 17.725105990473853, 17.719286147710175, 17.711925906623502, 17.705183714206896, 17.696156901885058, 17.684542905732705, 17.674168674135345, 17.672436569267294, 17.6660665077274, 17.657161938796914, 17.643155588255862, 17.63518870244191, 17.62008326313046, 17.60007999790966, 17.582429801913204, 17.57096196654406, 17.560728163934492, 17.55324862809392, 17.545082015227493, 17.537627818551904, 17.53870123743222, 17.534046286944683, 17.52408368745666, 17.513923542850517, 17.505142227444615, 17.495920963623256, 17.490198572892933, 17.48548490336772, 17.49468157382389, 17.500380335634716, 17.50703208717845, 17.509854358269493, 17.51260516774912, 17.521914769013858, 17.522231836895667, 17.525281568782113, 17.529780330790658, 17.539004631543964, 17.546102489130476, 17.55233376406654, 17.551850087044322, 17.549816750297488, 17.546686681658368, 17.544463674534512, 17.545857255925313, 17.54523540275177, 17.5481673477419, 17.55412156939908, 17.561410919618723, 17.57233598159446, 17.580436531335856, 17.591007647754058, 17.60312499490096, 17.606924014708767, 17.612534837661364, 17.6187099420668, 17.618270336495556, 17.62029895075063, 17.621267619348643, 17.636119869570265, 17.658624972724375, 17.683776934578322, 17.70127587832035, 17.71495133407249, 17.728090497442196, 17.739537928915052, 17.74975212778113, 17.75682067178971, 17.764004174856783, 17.768553030744755, 17.775276441303784, 17.784873443605598, 17.802721543856357, 17.81163442448944, 17.824119349019266, 17.83611466866557, 17.845678799306135, 17.854475709137265, 17.866064897014233, 17.87406235203328, 17.885079514698642, 17.903311690592812, 17.929260251746033, 17.965759849716775, 17.99808299286514, 18.038942483341017, 18.073689836935486, 18.105309843330176, 18.136866320062328, 18.165224503589293, 18.194235307370107, 18.220147648257555, 18.244847740482747, 18.269363515365775, 18.28546690692006, 18.29897800860947, 18.315096518075766, 18.329602536974757, 18.344520084544374, 18.355715375346556, 18.372353988078064, 18.39069304736912, 18.408705084727192, 18.4315009637575, 18.456736220080735, 18.48862891733247, 18.511035626456685, 18.533740111693678, 18.55673069554883, 18.57293733493907, 18.588508419843418, 18.602684560241716, 18.61699889121263, 18.635547954302336, 18.6535656815846, 18.671857223483244, 18.689431450013313, 18.702002765699067, 18.719179127828514, 18.730191711050928, 18.74077242826462, 18.751330372254245, 18.761474279224668, 18.770828229058996, 18.7811879063508], "overall_ema_200": [17.29, 17.29587064676617, 17.299991336848098, 17.30377251757598, 17.308610601978206, 17.312107013898824, 17.316464158039135, 17.322172972387005, 17.33050955972644, 17.33796717604757, 17.345748597181426, 17.353950103677136, 17.361472988217663, 17.36941853062346, 17.378678047731686, 17.387646425366196, 17.3962768091934, 17.404373557360632, 17.41189222843167, 17.41933608685524, 17.42372080240892, 17.428260893927238, 17.43205929299264, 17.435222882117095, 17.4383549927428, 17.441455938088644, 17.44402851581911, 17.44757052063683, 17.450878276650393, 17.454053617181234, 17.45709785979635, 17.45931579153967, 17.461213146847733, 17.46236226976467, 17.46305120240383, 17.463816862081405, 17.46392813708557, 17.46329203621905, 17.462861269689505, 17.464524341632895, 17.464976835746, 17.46471835976843, 17.46307937111402, 17.4628497256303, 17.46073181791259, 17.45724194907764, 17.45418481525597, 17.452551135502183, 17.451132716243457, 17.450325425534565, 17.449277411350142, 17.448339327655116, 17.449500130365017, 17.449206596729542, 17.44752294900089, 17.445706800254612, 17.444157478859047, 17.442424568621643, 17.441504921172672, 17.44079342941971, 17.443571604251357, 17.44552611565184, 17.44775968664038, 17.449065560405156, 17.45036839064988, 17.45334979969814, 17.45411248825836, 17.455564105290616, 17.45739928832255, 17.46045999192133, 17.463042479563903, 17.46545001708068, 17.4661918079555, 17.46652820787634, 17.4665627530716, 17.466795959508698, 17.467922367871797, 17.46854005575367, 17.470047119875527, 17.472335208234977, 17.47499853949632, 17.478630394824716, 17.481618152090142, 17.485283643114123, 17.48941017402841, 17.49150559518236, 17.49407767881239, 17.4968231745456, 17.49792443649042, 17.499636631152207, 17.501083032832284, 17.5060473807643, 17.51305188443829, 17.52088221394637, 17.52694308743944, 17.53214763383308, 17.53730039369544, 17.5421033748527, 17.54665956017755, 17.550473892912102, 17.55434977457467, 17.55759007532517, 17.561395149202532, 17.56595838154878, 17.572665263324414, 17.577215857719196, 17.582716197443386, 17.588161807419073, 17.593055719783063, 17.59780143401408, 17.603295947108467, 17.607939768530276, 17.613383153918036, 17.620712674774573, 17.63010856855791, 17.642346294243904, 17.653765734102173, 17.66755910988225, 17.680070959535165, 17.6920105519776, 17.704129849967874, 17.715631045490582, 17.727465562450874, 17.738684810585692, 17.74974267316693, 17.7608895122399, 17.770034890227564, 17.77859175699147, 17.787859500703, 17.796786271840286, 17.805872975603073, 17.814073244502545, 17.82368445600003, 17.833797048477646, 17.843908520632098, 17.855312415949193, 17.86744861081537, 17.881404346031136, 17.893131665971126, 17.905040803623155, 17.917129949855763, 17.92760626876267, 17.937978345690404, 17.948048212897465, 17.95819400182386, 17.969455753049495, 17.980655198292787, 17.991991962488882, 18.003215923061134, 18.013233675070477, 18.02444528029366, 18.03415229243004, 18.043762717380986, 18.053377018700576, 18.062895655330422, 18.07222007667042, 18.08179997640504], "overall_macd": [0.0, 0.04706552706552358, 0.06984261491383847, 0.08449882203244385, 0.10379358462357757, 0.10735736061807089, 0.11610553428192816, 0.13282042208942713, 0.16592501598886855, 0.18358901387602344, 0.19852702915654774, 0.2119567900839492, 0.2152768957668556, 0.21941342419913923, 0.23132194733896938, 0.23642039769252676, 0.2357263585371392, 0.22890651180813038, 0.21696610184314835, 0.20513853162165674, 0.16960253180001672, 0.1414235857084165, 0.1121503534633348, 0.08315109340279392, 0.05948328459863461, 0.040262257363483656, 0.02075561485886368, 0.013213309593318456, 0.00555807544403919, -0.0013006758175819755, -0.007457239617224332, -0.018577541857776936, -0.029471481882620054, -0.04351805618262716, -0.057624995521003086, -0.06735066029584758, -0.07938813941806444, -0.09389741064580548, -0.1025995757314071, -0.09149614865338762, -0.09132684084407217, -0.09581724822031745, -0.10933175829321584, -0.10750601252932412, -0.12000714034930127, -0.13960195969145772, -0.15017223741318375, -0.14557433833575573, -0.13871758733964512, -0.12697833698839034, -0.11832817404096119, -0.10940479083096832, -0.08441462118404175, -0.07544039002267056, -0.07871766885609688, -0.08158485120301151, -0.08090717525027813, -0.08104965505653539, -0.0738558753599392, -0.0657826191832882, -0.030787531076988728, -0.009400638331857891, 0.009855766392469434, 0.017571117485402965, 0.023495439652396755, 0.04143050186696584, 0.03746018876593382, 0.03950669344443014, 0.0438507447629739, 0.056725990157701744, 0.06257723951074468, 0.0652518395507542, 0.0534413200430599, 0.040388162935403926, 0.027307904085411394, 0.01834407844413022, 0.018291575979375807, 0.014053386572751236, 0.017752202432831155, 0.026829597167278507, 0.03682664891458032, 0.05221662793124793, 0.058805168437967126, 0.06896878087556146, 0.08013436006882557, 0.07201469294025742, 0.06882105410231887, 0.06713007149022943, 0.052077249540698034, 0.04467601012678912, 0.036373887963446094, 0.0577739473743506, 0.09063411987720116, 0.12252588899052341, 0.1325547577945123, 0.13251977172590657, 0.13098216415960806, 0.1258916492383264, 0.11887324980725467, 0.10643577732072274, 0.09627609628630651, 0.08243274395123379, 0.07543373293143318, 0.07547229999077842, 0.09219229070689394, 0.08748923738525605, 0.09078468863029343, 0.0923320115301891, 0.08850348090725646, 0.0836976124031672, 0.08536027824864689, 0.07930840358913471, 0.08044373365830282, 0.09597205512379148, 0.12419541746714202, 0.16842516953139608, 0.1955746884474756, 0.23455992761594402, 0.25325708163549976, 0.26142998485156, 0.26724715990856396, 0.26477062002549445, 0.26340272558690003, 0.2553406689687776, 0.2457155172711758, 0.23696970876426704, 0.21226037493390493, 0.186493684611726, 0.17056258895062726, 0.15414292609419888, 0.14151620532527076, 0.1236289887077362, 0.12017172225572992, 0.12087988418357654, 0.12085488416484225, 0.1306261247864633, 0.1435736651619628, 0.16763713793294244, 0.1678277546289202, 0.16845769358298668, 0.16942465209591262, 0.1562856634425529, 0.14421055081166045, 0.13151112580669277, 0.12147469737480421, 0.12198319706634919, 0.12139033275554922, 0.12153677430400478, 0.12026647324591266, 0.10912573625457611, 0.10952401084820451, 0.09741982130363169, 0.0868262845230845, 0.07833475246399146, 0.07078913899929873, 0.06327289894577248, 0.05945507099562164], "overall_signal": [0.0, 0.009413105413104717, 0.02149900731325147, 0.03409897025708995, 0.04803789313038748, 0.05990178662792416, 0.07114253615872497, 0.0834781133448654, 0.09996749387366605, 0.11669179787413753, 0.13305884413061958, 0.1488384333212855, 0.16212612581039954, 0.17358358548814748, 0.18513125785831186, 0.19538908582515485, 0.20345654036755173, 0.20854653465566747, 0.21023044809316366, 0.20921206479886229, 0.20129015819909318, 0.18931684370095786, 0.17388354565343328, 0.1557370552033054, 0.13648630108237125, 0.11724149233859374, 0.09794431684264773, 0.08099811539278189, 0.06591010740303334, 0.052467950758910274, 0.040482912683683356, 0.028670821775391302, 0.017042361043789034, 0.0049302775985057955, -0.007580777025395982, -0.019534753679486302, -0.03150543082720193, -0.04398382679092265, -0.055706976579019546, -0.06286481099389316, -0.06855721696392897, -0.07400922321520667, -0.08107373023080851, -0.08636018669051163, -0.09308957742226956, -0.1023920538761072, -0.11194809058352252, -0.11867334013396917, -0.12268218957510436, -0.12354141905776156, -0.12249877005440149, -0.11987997420971486, -0.11278690360458024, -0.10531760088819832, -0.09999761448177805, -0.09631506182602474, -0.09323348451087543, -0.09079671862000742, -0.08740854996799378, -0.08308336381105266, -0.07262419726423988, -0.05997948547776349, -0.04601243510371691, -0.03329572458589293, -0.021937491738234994, -0.009263893017194828, 8.09233394309019e-05, 0.00796607736043075, 0.01514301084093938, 0.023459606704291855, 0.03128313326558242, 0.03807687452261678, 0.04114976362670541, 0.04099744348844512, 0.038259535607838374, 0.034276444175096746, 0.03107947053595256, 0.0276742537433123, 0.02568984348121607, 0.02591779421842856, 0.028099565157658914, 0.03292297771237672, 0.0380994158574948, 0.04427328886110814, 0.05144550310265163, 0.05555934107017279, 0.058211683676602004, 0.05999536123932749, 0.0584117388996016, 0.055664593145039104, 0.05180645210872051, 0.052999951161846526, 0.06052678490491746, 0.07292660572203866, 0.0848522361365334, 0.09438574325440803, 0.10170502743544804, 0.10654235179602373, 0.10900853139826991, 0.10849398058276048, 0.10605040372346969, 0.10132687176902251, 0.09614824400150465, 0.09201305519935941, 0.09204890230086632, 0.09113696931774427, 0.0910665131802541, 0.09131961285024111, 0.09075638646164419, 0.0893446316499488, 0.08854776096968843, 0.08669988949357768, 0.08544865832652271, 0.08755333768597647, 0.09488175364220958, 0.10959043682004688, 0.12678728714553264, 0.14834181523961493, 0.16932486851879192, 0.18774589178534554, 0.20364614540998924, 0.2158710403330903, 0.22537737738385227, 0.23137003570083736, 0.23423913201490507, 0.2347852473647775, 0.230280272878603, 0.2215229552252276, 0.21133088197030755, 0.19989329079508583, 0.18821787370112283, 0.1753000967024455, 0.1642744218131024, 0.15559551428719726, 0.14864738826272625, 0.14504313556747367, 0.1447492414863715, 0.1493268207756857, 0.1530270075463326, 0.15611314475366342, 0.15877544622211326, 0.1582774896662012, 0.15546410189529306, 0.150673506677573, 0.14483374481701924, 0.14026363526688523, 0.13648897476461805, 0.1334985346724954, 0.13085212238717886, 0.1265068451606583, 0.12311027829816755, 0.11797218689926038, 0.11174300642402521, 0.10506135563201846, 0.09820691230547451, 0.09122010963353411, 0.08486710190595162], "overall_upper_bb": [null, 18.419386001800124, 18.23406549226096, 18.138798556533597, 18.122327315115943, 18.072989566037915, 18.054521917471682, 18.083529014463156, 18.221475597438566, 18.272585661863342, 18.319396731808165, 18.36659296513227, 18.385448193418874, 18.40985981109098, 18.461295907642388, 18.496014014519982, 18.518226490961066, 18.528335494392202, 18.52939741967464, 18.529623030736698, 18.45189259920484, 18.45189259920484, 18.443961670488132, 18.436395389661996, 18.439652812974057, 18.4290918965231, 18.434536464671357, 18.438362857197326, 18.427710369114426, 18.423090092311856, 18.411971689117124, 18.395235698986873, 18.383893428717975, 18.36535386850401, 18.312670034061867, 18.25012733732078, 18.185298021987002, 18.125158865645272, 18.05907946874565, 17.960969124160776, 17.938759521272974, 17.91258964355037, 17.91247376289555, 17.898669446863355, 17.901080154947564, 17.916246802557332, 17.91803922879662, 17.879922397547073, 17.838041210145107, 17.790553626936628, 17.737992065850165, 17.69827125644172, 17.68125073646123, 17.661181032499705, 17.644716411448996, 17.624452100414345, 17.612026851164508, 17.607525434352194, 17.601936047089886, 17.552012738437213, 17.612662386385356, 17.651181647561828, 17.69997014188487, 17.718616409379653, 17.740570220730767, 17.779374478305073, 17.775285308460948, 17.788748436234172, 17.806057747998473, 17.84513981831344, 17.869307352952358, 17.887498725694552, 17.885984383723297, 17.886317100685208, 17.875952213685565, 17.860765192669813, 17.847443065605685, 17.82176343039936, 17.807487415776937, 17.79783586377926, 17.801441389958736, 17.836619259087872, 17.852154322312764, 17.884380174497505, 17.923482464340793, 17.918396725921067, 17.92479590920708, 17.934674535289723, 17.934516590098934, 17.926468775388557, 17.922013370250227, 17.976799860020062, 18.08475914156632, 18.192933214847212, 18.234131652274424, 18.252846061121442, 18.272841342935823, 18.27790803796109, 18.28385103328388, 18.285961748433923, 18.289182345562885, 18.29012149866071, 18.293371262439898, 18.30316508152498, 18.345102442976938, 18.34649560657992, 18.35953814455862, 18.37008839181936, 18.34713959569358, 18.323084932915997, 18.282594504574533, 18.28393346756563, 18.27489047155462, 18.289996061497057, 18.403570272490004, 18.595154937051458, 18.715534766473013, 18.88563921848597, 18.993515899889715, 19.07231561351114, 19.144232609889947, 19.189206457039777, 19.234486011667784, 19.266811892788557, 19.302318138525514, 19.320767657914935, 19.31972423199499, 19.309927464526282, 19.29213210592177, 19.259872723992558, 19.22908580074364, 19.161234384047884, 19.0877913176834, 19.0412343999321, 19.029780267114944, 19.049600664469647, 19.08997512716237, 19.15541930860402, 19.175083824873102, 19.20261607925577, 19.231746355198645, 19.23977114762344, 19.24518789739521, 19.25094767150175, 19.258149815291404, 19.279404071604638, 19.29400220959924, 19.30096589276969, 19.310545487767694, 19.299716814455405, 19.30001519399484, 19.259031302863917, 19.240199118357822, 19.227266915942966, 19.21180028726395, 19.211528256507556, 19.209388947651803], "overall_lower_bb": [null, 16.750613998199878, 17.01926784107237, 17.141201443466404, 17.217672684884054, 17.26367710062875, 17.305478082528317, 17.32902098553684, 17.29190218033921, 17.30545433813666, 17.318821450010017, 17.33010703486773, 17.35150565273497, 17.36874018890902, 17.37206409235761, 17.382760985480015, 17.397679391391872, 17.41557561671891, 17.43430784348325, 17.451896969263306, 17.58662740079516, 17.58662740079516, 17.60455832951187, 17.619124610338005, 17.61186718702594, 17.631428103476903, 17.620983535328644, 17.608137142802676, 17.580789630885572, 17.554409907688143, 17.52952831088288, 17.497264301013125, 17.46260657128203, 17.422816131495992, 17.39865996593813, 17.387202662679226, 17.374031978013, 17.353171134354728, 17.34525053125435, 17.390360875839228, 17.377570478727026, 17.359640356449624, 17.308756237104447, 17.291560553136645, 17.23914984505243, 17.159983197442664, 17.103190771203376, 17.090307602452928, 17.085188789854897, 17.092676373063377, 17.103737934149834, 17.110958743558278, 17.11947926353877, 17.123878967500296, 17.115183588551005, 17.107947899585653, 17.101873148835494, 17.09337456564781, 17.091963952910113, 17.115887261562783, 17.076237613614648, 17.057818352438176, 17.046029858115133, 17.04128359062035, 17.052329779269236, 17.07752552169493, 17.119614691539052, 17.137151563765826, 17.152842252001527, 17.153260181686555, 17.166592647047647, 17.18340127430545, 17.182415616276707, 17.190082899314792, 17.219447786314433, 17.257134807330186, 17.299456934394318, 17.351136569600637, 17.392412584223063, 17.435064136220742, 17.43345861004126, 17.418280740912127, 17.413635677687232, 17.408509825502495, 17.401407535659203, 17.401493274078934, 17.41709409079292, 17.424215464710272, 17.421123409901067, 17.41967122461145, 17.41662662974977, 17.391340139979935, 17.350380858433684, 17.322206785152783, 17.347008347725573, 17.38429393887856, 17.411298657064176, 17.45523196203891, 17.487288966716115, 17.508178251566076, 17.52495765443711, 17.52801850133929, 17.5408787375601, 17.54808491847502, 17.54014755702306, 17.57175439342008, 17.596711855441377, 17.62216160818064, 17.692360404306417, 17.756415067084006, 17.84740549542547, 17.85306653243437, 17.856609528445382, 17.84650393850294, 17.776429727509996, 17.665845062948545, 17.619465233526988, 17.551360781514028, 17.535984100110284, 17.552184386488857, 17.57726739011006, 17.63029354296022, 17.68151398833222, 17.73268810721144, 17.758181861474483, 17.823732342085066, 17.87977576800501, 17.939572535473715, 18.02036789407823, 18.114127276007437, 18.20091419925636, 18.32476561595212, 18.460708682316596, 18.556265600067903, 18.596219732885054, 18.58939933553035, 18.57752487283763, 18.53508069139598, 18.5289161751269, 18.522383920744232, 18.51425364480135, 18.517228852376565, 18.518312102604792, 18.522052328498248, 18.526620184708598, 18.527365928395362, 18.55426779040076, 18.596304107230317, 18.6277245122323, 18.671053185544597, 18.71375480600516, 18.791738697136083, 18.832570881642184, 18.862503084057035, 18.893969712736048, 18.89524174349244, 18.893381052348204]}, "alignment": "consistent"}

4209_LLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627740.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973340.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319060.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0], "input_window": [[229.97, 227.735, 226.35, 226.59, 226.1, 226, 227.1, 222.24, 221.385, 221.025, 221.06, 222.03, 222.81, 225.41, 227.44, 228.27, 229.56, 228.86, 229.81, 230.96, 236.6498, 233.84, 233.675, 233.39, 233.525, 233.235, 231, 225.98, 229.09, 229.86, 229.66, 230.07, 229.89, 228.85, 225.345, 224.96, 225.28, 224.84, 225.68, 226.44, 228.99, 230.455, 230.74, 230.66, 232.385, 231.22, 228.05, 228.57, 227.43, 226.33, 227.74, 227.23, 229.84, 232.9224, 232.15, 233.38, 233.96, 233.14, 233.66, 233, 232.7, 234.3784, 234.89, 234.779, 235.215, 238, 236.95, 237.52, 236.6341, 235.07, 234.59, 234.17, 233.02, 233.87, 233.7, 232.7, 232.14, 232.46, 234.07, 233.63, 234.15, 235.9, 237.21, 236.68, 236.26, 234.65, 236.13, 236.34, 235.91, 236.255, 237.025, 237.42, 237.85, 236.89, 237.73, 238.5, 237.89, 238.07, 240.71, 240.81, 240.3, 238.97, 237.77, 238.11, 239.06, 240.72, 241.48, 240.9, 241.37, 241.66, 242.42, 245.09, 244.1, 244.18, 243.91, 243.35, 243.75, 244.95, 241.16, 240.9034, 240.91, 240.43, 240.53, 240.6626, 240.17, 242.3, 241.55, 241.95, 242.36, 242.87, 244.66, 243.97, 244.83, 245.575, 245.22, 245.32, 245.57, 240.705, 242.23, 247.6523, 246.7, 247.89, 247.52], [230.815, 227.85, 226.39, 226.59, 226.13, 226.02, 227.26, 222.27, 221.6508, 221.025, 221.125, 222.155, 222.89, 225.52, 227.56, 228.41, 229.68, 228.89, 229.94, 230.98, 236.905, 233.84, 234.08, 233.45, 233.735, 233.38, 231.68, 226.195, 229.11, 229.91, 229.8, 230.18, 229.89, 229.14, 225.43, 225, 225.3, 225.17, 225.75, 227.14, 229.2, 230.7, 230.74, 230.66, 232.56, 231.4, 228.19, 228.605, 227.43, 226.43, 227.89, 227.265, 229.84, 233.16, 232.23, 233.39, 233.96, 233.31, 233.67, 233.075, 232.75, 234.47, 234.9, 234.779, 235.25, 238, 237.35, 237.52, 236.65, 235.07, 234.73, 234.22, 233.215, 234.1, 233.77, 232.7, 232.2, 232.63, 234.6699, 233.79, 234.26, 235.99, 237.32, 236.68, 236.4, 234.87, 236.13, 236.395, 236.045, 236.3, 237.04, 237.5, 237.85, 237, 237.765, 238.55, 237.99, 238.13, 242.42, 240.81, 240.31, 239.02, 237.77, 238.25, 240.28, 240.74, 241.48, 240.9487, 241.3796, 241.71, 242.55, 245.09, 244.155, 244.18, 243.925, 243.435, 243.91, 244.95, 241.33, 241.07, 241.06, 240.435, 240.541, 240.6626, 240.58, 242.51, 241.55, 241.951, 242.5, 242.909, 244.66, 243.97, 244.87, 245.75, 245.3, 245.395, 245.6009, 240.705, 242.54, 248.04, 247.03, 247.91, 247.62], [229.2649, 227.7, 226.21, 226.54, 226.02, 225.825, 227.03, 221.81, 221.25, 220.88, 220.94, 222, 222.71, 225.41, 227.275, 228.27, 229.56, 228.81, 229.81, 230.73, 236.28, 233.55, 233.675, 233.35, 233.46, 233.2, 231, 225.94, 228.92, 229.835, 229.66, 230.07, 229.745, 228.75, 225.26, 224.83, 225.2, 224.84, 225.56, 226.44, 228.9, 230.455, 230.55, 230.59, 232.385, 231.15, 227.95, 228.14, 227.27, 226.29, 227.74, 227.16, 229.84, 232.88, 232.15, 233.38, 233.91, 233.14, 233.55, 233, 232.7, 234.36, 234.85, 234.71, 235.13, 238, 236.95, 237.41, 236.56, 234.92, 234.59, 234.13, 232.92, 233.84, 233.65, 232.67, 232.06, 232.46, 234.01, 233.58, 234.11, 235.9, 237.21, 236.59, 236.24, 234.48, 236.01, 236.34, 235.9, 236.13, 237.025, 237.01, 237.81, 236.89, 237.73, 238.45, 237.85, 238.07, 240.68, 240.585, 240.29, 238.94, 237.67, 238.11, 239.06, 240.67, 241.435, 240.87, 241.3306, 241.565, 242.42, 244.96, 244.055, 244.13, 243.91, 243.31, 243.75, 244.395, 241.12, 240.9034, 240.91, 240.43, 240.38, 240.5, 240.11, 242.28, 241.345, 241.75, 242.36, 242.84, 242.7, 243.84, 244.79, 245.55, 245.21, 245.2547, 245.54, 240.11, 242.05, 247.57, 246.7, 247.74, 247.5], [230.37, 227.7, 226.28, 226.58, 226.11, 225.83, 227.11, 222.0825, 221.26, 220.99, 220.96, 222.155, 222.805, 225.52, 227.56, 228.355, 229.67, 228.81, 229.9, 230.83, 236.65, 233.63, 234.035, 233.45, 233.72, 233.35, 231.33, 226.15, 229.0035, 229.91, 229.75, 230.12, 229.745, 228.89, 225.43, 225, 225.21, 224.97, 225.75, 227.14, 229.15, 230.52, 230.55, 230.645, 232.465, 231.39, 228.04, 228.21, 227.32, 226.4, 227.85, 227.23, 229.84, 233.13, 232.23, 233.39, 233.92, 233.31, 233.56, 233.075, 232.75, 234.4, 234.85, 234.75, 235.25, 238, 237.35, 237.41, 236.56, 234.96, 234.73, 234.22, 233.21, 234.0113, 233.7, 232.675, 232.081, 232.6, 234.6, 233.595, 234.15, 235.94, 237.29, 236.59, 236.4, 234.87, 236.01, 236.35, 236, 236.27, 237.04, 237.06, 237.81, 236.97, 237.75, 238.55, 237.85, 238.125, 241.45, 240.6, 240.31, 238.99, 237.77, 238.235, 239.82, 240.67, 241.45, 240.9487, 241.3306, 241.565, 242.55, 244.98, 244.1, 244.13, 243.916, 243.43, 243.91, 244.41, 241.19, 241.02, 241, 240.435, 240.43, 240.56, 240.12, 242.3, 241.345, 241.94, 242.5, 242.84, 242.79, 243.97, 244.7954, 245.72, 245.2699, 245.35, 245.565, 240.1377, 242.35, 247.8, 246.9601, 247.77, 247.59], [61836, 2524, 9570, 1407, 5677, 3088, 23627, 17428, 9752, 10951, 8808, 2954, 10688, 609, 7200, 6889, 11335, 4481, 4073, 17280, 20609, 3294, 6250, 2671, 3839, 5773, 1048, 22766, 16819, 1277, 1540, 3335, 3092, 11880, 5143, 3655, 3086, 11594, 5837, 25622, 22123, 10193, 3707, 2128, 11480, 11844, 3182, 9836, 5196, 2497, 5700, 3431, 215, 7029, 1375, 1177, 3247, 8986, 6046, 1948, 952, 6187, 3289, 1181, 3631, 301, 4074, 2947, 1911, 3326, 1321, 3050, 1608, 3539, 1362, 1855, 3792, 4108, 18508, 5028, 4403, 1801, 2265, 1258, 8193, 3424, 2653, 812, 3952, 8884, 942, 139045, 1270, 1322, 946, 2871, 2918, 3814, 52625, 3452, 1661, 3224, 4190, 3149, 25026, 1804, 1412, 1624, 1605, 1672, 2826, 8359, 5337, 1826, 659, 1999, 3536, 23049, 4205, 2954, 3603, 705, 3636, 3525, 11042, 10323, 1986, 16050, 2098, 1245, 31010, 5325, 6069, 5670, 2365, 7379, 9354, 18254, 9291, 8457, 4567, 15957, 7106]], "output_timestamps": [1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0], "output_window": [[248.61, 252.18, 252.48, 250.97, 250.79, 249.931, 250.65, 254.79, 253.715, 252.485, 252.575, 252.32, 252.2, 253.78, 254.2, 254.61, 256.165, 255.885, 255.095, 254.28, 253.51, 252.71, 251.71, 250.205, 248.58, 249.125, 251.25, 257.2, 256.615, 258.01, 257.45, 259.03, 257.585], [248.65, 252.37, 252.6, 250.97, 250.85, 249.96, 250.735, 254.99, 253.81, 252.73, 252.76, 252.66, 252.25, 254.31, 254.415, 254.63, 256.4, 256.01, 255.095, 254.29, 253.655, 252.925, 251.785, 250.32, 249.07, 249.56, 251.8, 257.47, 256.67, 258.065, 257.46, 259.11, 257.7], [248.41, 252.18, 252.04, 250.88, 250.765, 249.9, 250.51, 254.62, 253.47, 252.41, 252.575, 252.24, 252.14, 253.61, 254.2, 254.44, 256.165, 255.885, 255.05, 254.05, 253.26, 252.71, 251.7, 250.2, 248.58, 249.125, 249.49, 257.13, 256.61, 258, 257.22, 258.96, 257.585], [248.41, 252.31, 252.04, 250.935, 250.77, 249.9583, 250.735, 254.86, 253.56, 252.66, 252.68, 252.57, 252.14, 254.01, 254.24, 254.465, 256.275, 256.01, 255.08, 254.095, 253.61, 252.89, 251.785, 250.3, 248.97, 249.55, 250.5, 257.47, 256.64, 258, 257.26, 259.01, 257.61], [3298, 8236, 14080, 4841, 2652, 5386, 7030, 16168, 10761, 2835, 2643, 16738, 6734, 43748, 5374, 3298, 6329, 2402, 1547, 6028, 6098, 2333, 4619, 4802, 12596, 9927, 42113, 15154, 3442, 2903, 6946, 7628, 5626]], "text": {"content": "Is Eli Lilly or Novartis the better buy after Q3 results?\nBy Motiur Rahman\nPublished on: 2021-10-26T19:58:55Z\n\nOn Monday, Eli Lilly And Co (NYSE:LLY) and Novartis AG (OTCMKTS:NVSEF) shares edged higher after announcing their most recent quarterly results. Eli Lilly\u2019s revenue and earnings missed expectations while Novartis beat on earnings and matched top-line estimates. Eli Lilly offers exciting growth prospects while Novartis trades at compelling valuation multiples. So, which is the better [\u2026]\nThe post Is Eli Lilly or Novartis the better buy after Q3 results? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Monday, Eli Lilly And Co (NYSE:LLY) and Novartis AG (OTCMKTS:NVSEF) shares edged higher after announcing their most recent quarterly results. Eli Lilly\u2019s revenue and earnings missed expectations while Novartis beat on earnings and matched top-line estimates. Eli Lilly offers exciting growth prospects while Novartis trades at compelling valuation multiples. So, which is the better buy?\nFrom an investment perspective, Eli Lilly shares trade at steep trailing 12-month and forward P/E ratios of 36.83 and 29.87, respectively.\nHowever, the company offers exciting growth prospects with analysts forecasting EPS to increase by 36.905 this year, before rising at an average annual rate of 10.90% over the next five years.\nTherefore, it could be a compelling option for long-term investors.\nThe sock seems to be trading within an ascending channel formation in the intraday chart, pushing the price towards overbought conditions. Therefore, given Tuesday\u2019s disappointing quarterly results, LLY shares could pullback in the short term before resuming the rally.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nInvestors could target downward profits at $231.27, or lower at $217.04, while $256.79 and $279.29 are resistance levels.\nNovartis trades at a compelling valuation multiple of 12.38 forward P/E, making the stock an attractive option for value investors.\nHowever, with analysts forecasting an annual EPS growth of about 14.20% this year and an average of 7.70% over the next five years, growth investors may opt for alternatives in the market.\nTechnically, Novartis shares seem to be trading within an ascending channel formation in the daily chart. However, the stock is still far from reaching overbought conditions, thus leaving room for more upward movement.\nTherefore, investors could target extended gains at about $86.12, or higher at $87.15, while $83.32 and $81.54 are crucial support zones.\nIn summary, with Eli Lilly shares up more than 48% this year, Novartis\u2019 equivalent decline of more than 10% accompanied by its compelling valuation multiple makes it a better buy.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1635278335000, "published_utc": "2021-10-26T19:58:55Z", "article_url": "https://invezz.com/news/2021/10/26/is-eli-lilly-or-novartis-the-better-buy-after-q3-results/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.9805982531597623, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9989960390508013, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.824456309415291, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [230.37, 229.035, 228.11666666666667, 227.73250000000002, 227.408, 227.145, 227.14000000000001, 226.5078125, 225.92472222222221, 225.43125, 224.49025, 223.93575, 223.58825000000002, 223.48225000000002, 223.62725, 223.87975, 224.13575, 224.8085, 225.67249999999999, 226.6565, 228.2255, 229.373, 230.496, 231.289, 231.90500000000003, 232.4045, 232.57049999999998, 232.30450000000002, 232.21484999999998, 232.12285000000003, 231.43285, 231.08184999999997, 230.65285, 230.19684999999998, 229.36785, 228.53285, 227.92085000000003, 227.80284999999998, 227.47750000000002, 227.2005, 227.14050000000003, 227.1805, 227.26100000000002, 227.43649999999997, 228.14000000000001, 228.779, 229.06199999999998, 229.38599999999997, 229.54299999999998, 229.469, 229.339, 229.01, 228.93900000000002, 229.18749999999994, 229.164, 229.36400000000003, 229.952, 230.46200000000005, 231.086, 231.75349999999997, 232.24349999999998, 232.9605, 233.46149999999997, 233.6235, 233.9255, 234.38649999999998, 234.7295, 235.1395, 235.4395, 235.62800000000001, 235.82600000000002, 235.808, 235.644, 235.57013, 235.41513, 234.88263, 234.35573, 233.87473, 233.67873, 233.54222999999996, 233.48422999999997, 233.65623, 234.06423, 234.3221, 234.5921, 234.8116, 235.2045, 235.57949999999997, 235.71949999999998, 235.987, 236.276, 236.388, 236.44, 236.47799999999998, 236.613, 236.981, 237.16500000000002, 237.34250000000003, 237.8875, 238.32050000000004, 238.64749999999998, 238.84049999999996, 238.83649999999997, 238.96300000000002, 239.17000000000002, 239.38199999999998, 239.74200000000002, 240.02437, 240.01243000000005, 240.10892999999996, 240.33292999999998, 240.93193000000002, 241.56493, 242.15443, 242.56403, 242.84003, 243.08603, 243.43216, 243.41809999999995, 243.3636, 243.2086, 242.75410000000002, 242.3871, 242.0301, 241.65050000000002, 241.5375, 241.281, 241.03399999999996, 241.16500000000002, 241.34700000000004, 241.526, 241.87949999999995, 242.31604, 242.83204, 243.34703, 243.65203000000002, 244.07403000000005, 243.8938, 243.8788, 244.3748, 244.79181, 245.17181, 245.45127000000002], "in_sma_50": [230.37, 229.035, 228.11666666666667, 227.73250000000002, 227.408, 227.145, 227.14000000000001, 226.5078125, 225.92472222222221, 225.43125, 225.02477272727273, 224.785625, 224.63326923076923, 224.69660714285715, 224.8875, 225.10421875, 225.37279411764706, 225.56375, 225.79197368421052, 226.043875, 226.54892857142858, 226.87079545454546, 227.18228260869566, 227.4434375, 227.6945, 227.9120192307692, 228.03861111111112, 227.97116071428573, 228.00675862068965, 228.0702, 228.1243870967742, 228.18675, 228.23396969696972, 228.25326470588234, 228.17260000000002, 228.0844722222222, 228.0067837837838, 227.92686842105263, 227.87105128205127, 227.852775, 227.88441463414634, 227.94716666666667, 228.0076976744186, 228.06763636363638, 228.16535555555558, 228.23545652173914, 228.2312978723404, 228.23085416666666, 228.21226530612245, 228.17602, 228.12561999999997, 228.11622, 228.18741999999997, 228.31842, 228.44081999999997, 228.59201999999996, 228.72822, 228.95277000000002, 229.19877, 229.44046999999998, 229.67626999999996, 229.92117000000002, 230.16206999999997, 230.34667, 230.50046999999998, 230.69337, 230.84697, 231.01896999999997, 231.15217, 231.23477, 231.19637, 231.20817000000002, 231.19167000000002, 231.202896, 231.20249600000002, 231.188996, 231.20401600000002, 231.33301600000001, 231.44494600000002, 231.51864600000002, 231.606646, 231.72304599999998, 231.873946, 232.027946, 232.247346, 232.444746, 232.660746, 232.888346, 233.09334600000003, 233.27594599999998, 233.43374599999999, 233.56454599999998, 233.70974600000002, 233.836246, 233.941946, 234.08514599999998, 234.281346, 234.479646, 234.762246, 235.04624600000002, 235.295446, 235.53064600000002, 235.68924600000003, 235.79134599999998, 235.943146, 236.088746, 236.239346, 236.39212, 236.547532, 236.71733200000003, 236.913332, 237.12493199999997, 237.309932, 237.49753200000004, 237.67085200000002, 237.77945200000002, 237.910652, 238.050652, 238.143252, 238.26445199999998, 238.389852, 238.514152, 238.65855200000001, 238.789526, 238.91792599999997, 239.11042600000002, 239.295706, 239.482506, 239.640506, 239.82540600000002, 239.99820599999998, 240.158806, 240.30891400000002, 240.49151400000002, 240.668912, 240.878512, 241.06961199999998, 241.145366, 241.272366, 241.50296600000001, 241.701368, 241.915568, 242.111168], "in_sma_200": [230.37, 229.035, 228.11666666666667, 227.73250000000002, 227.408, 227.145, 227.14000000000001, 226.5078125, 225.92472222222221, 225.43125, 225.02477272727273, 224.785625, 224.63326923076923, 224.69660714285715, 224.8875, 225.10421875, 225.37279411764706, 225.56375, 225.79197368421052, 226.043875, 226.54892857142858, 226.87079545454546, 227.18228260869566, 227.4434375, 227.6945, 227.9120192307692, 228.03861111111112, 227.97116071428573, 228.00675862068965, 228.0702, 228.1243870967742, 228.18675, 228.23396969696972, 228.25326470588234, 228.17260000000002, 228.0844722222222, 228.0067837837838, 227.92686842105263, 227.87105128205127, 227.852775, 227.88441463414634, 227.94716666666667, 228.0076976744186, 228.06763636363638, 228.16535555555558, 228.23545652173914, 228.2312978723404, 228.23085416666666, 228.21226530612245, 228.17602, 228.16962745098039, 228.15155769230768, 228.1834150943396, 228.27501851851852, 228.34692727272727, 228.43698214285715, 228.5331754385965, 228.61553448275865, 228.69933898305086, 228.77226666666667, 228.83747540983606, 228.92719354838712, 229.02120634920635, 229.11071875, 229.20516923076923, 229.33842424242422, 229.458, 229.5749411764706, 229.6761739130435, 229.75165714285714, 229.8217746478873, 229.88286111111108, 229.9284383561644, 229.98361216216216, 230.033164, 230.067925, 230.0940688311688, 230.12619615384617, 230.18282658227847, 230.22547875, 230.27392962962966, 230.3430280487805, 230.42672650602412, 230.50009880952382, 230.5695094117647, 230.6195151162791, 230.68147471264368, 230.74588977272725, 230.8049247191011, 230.86564777777778, 230.9334978021978, 231.00009021739132, 231.07331505376342, 231.13604574468084, 231.20566631578947, 231.28216979166666, 231.34987938144332, 231.41901326530615, 231.52033636363635, 231.611133, 231.69726039603958, 231.76875784313725, 231.8270223300971, 231.88863750000002, 231.9641742857143, 232.04630471698113, 232.13418971962616, 232.21580555555556, 232.2994275229358, 232.38366, 232.47524864864866, 232.5868982142857, 232.6887840707965, 232.78914561403508, 232.8859008695652, 232.97679827586208, 233.07024444444446, 233.16634406779662, 233.23376974789915, 233.298655, 233.36230247933884, 233.42027540983608, 233.47726504065042, 233.53438387096773, 233.5870688, 233.65621904761906, 233.71676062992128, 233.7810046875, 233.84859379844963, 233.91775846153845, 233.9854854961832, 234.06112575757575, 234.1418345864662, 234.22823880597014, 234.31002888888887, 234.39120514705883, 234.47276569343066, 234.51381594202897, 234.57019136690647, 234.66469000000004, 234.7518914893617, 234.84356830985914, 234.9327041958042], "in_ema_10": [230.37, 229.88454545454545, 229.22917355371897, 228.74750563486094, 228.26795915579532, 227.8246938547416, 227.69474951751585, 226.67434051433113, 225.68991496627092, 224.83538497240346, 224.13076952287557, 223.77153870053456, 223.59580439134646, 223.94565813837437, 224.60281120412446, 225.2850273488291, 226.08229510358743, 226.5782414483897, 227.18219754868247, 227.8454343580129, 229.44626447473783, 230.20694366114913, 230.90295390457655, 231.36605319465352, 231.79404352289833, 232.07694470055318, 231.94113657317988, 230.88820265078354, 230.54552944155014, 230.42997863399557, 230.30634615508728, 230.2724650359805, 230.17656230216585, 229.94264188359023, 229.12216154111928, 228.37267762455213, 227.79764532917898, 227.28352799660098, 227.00470472449172, 227.0293038654932, 227.41488498085806, 227.97945134797476, 228.44682383016118, 228.84649222467732, 229.50440272928142, 229.84723859668478, 229.5186497609239, 229.2807134407559, 228.92422008789117, 228.46527098100185, 228.3534035299106, 228.14914834265412, 228.456575916717, 229.30628938640479, 229.83787313433118, 230.4837143826346, 231.10849358579193, 231.5087674792843, 231.88171884668714, 232.09867905638038, 232.2171010461294, 232.61399176501496, 233.0205387168304, 233.33498622286123, 233.68317054597736, 234.46804862852693, 234.99203978697656, 235.43166891661716, 235.63682002268678, 235.5137618367437, 235.37125968460848, 235.16193974195238, 234.80704160705193, 234.66236131486068, 234.48738653034056, 234.15786170664228, 233.78025048725277, 233.56565948957044, 233.75372140055762, 233.72486296409258, 233.80216060698484, 234.19085867844214, 234.75433891872535, 235.0880954789571, 235.32662357369213, 235.2436011057481, 235.38294635924842, 235.5587742939305, 235.63899714957947, 235.753724940565, 235.98759313318953, 236.18257619988233, 236.47847143626737, 236.56784026603694, 236.78277839948476, 237.10409141776023, 237.23971115998563, 237.40067276726097, 238.13691408230443, 238.5847478855218, 238.89843008815419, 238.91507916303522, 238.70688295157424, 238.621086051288, 238.83907040559924, 239.17196669549026, 239.58615456903746, 239.83389010193974, 240.10601917431433, 240.3712884153481, 240.7674177943757, 241.5333418317619, 242.0000069532597, 242.3872784163034, 242.6652277951573, 242.8042772869469, 243.00531778022926, 243.26071454746028, 242.88422099337657, 242.54527172185357, 242.26431322697107, 241.93171082206723, 241.65867249078227, 241.45891385609457, 241.21547497316826, 241.4126613416831, 241.40035927955887, 241.49847577418453, 241.68057108796916, 241.89137634470202, 242.0547624638471, 242.40298747042033, 242.83797156670752, 243.36197673639705, 243.70887187523394, 244.00725880700958, 244.29048447846236, 243.53543275510555, 243.31989952690452, 244.13446324928552, 244.64821538577905, 245.21581258836468, 245.64748302684382], "in_ema_50": [230.37, 230.26529411764707, 230.1090080738178, 229.97061560033472, 229.81921891012553, 229.6627789528657, 229.56266997432195, 229.26932997532896, 228.95523860374746, 228.6428763055613, 228.34158703867652, 228.09897578225784, 227.89136888883598, 227.79837403045028, 227.78902602925618, 227.81122108693242, 227.88411437764094, 227.92042361773346, 227.99805406409683, 228.1091107674656, 228.44404760011403, 228.6474182824625, 228.85869599687575, 229.03874713425319, 229.22232567800796, 229.38419525926255, 229.46050132752677, 229.33067774605516, 229.31784724620988, 229.3410689228291, 229.35710543565932, 229.38702286955504, 229.40106118839603, 229.38101957316482, 229.22607762911915, 229.06034909464387, 228.90935501250098, 228.7548705022068, 228.63703244329673, 228.57832528865765, 228.60074390478874, 228.67600884969897, 228.74949869873038, 228.8238320830939, 228.9666229817961, 229.06165737466682, 229.02159237958185, 228.98976522744138, 228.92428423812996, 228.82529269937976, 228.78704592685506, 228.7259853022725, 228.76967215316378, 228.94066540205935, 229.06965891570408, 229.23908405626472, 229.42264938739157, 229.57509450945466, 229.73136531300545, 229.8624882419072, 229.97572399712652, 230.14922501684705, 230.33356913383346, 230.50676250113412, 230.69277181481513, 230.9793297828616, 231.2291599874553, 231.4715458703002, 231.67109309107275, 231.80006983259932, 231.91496905485036, 232.0053624252484, 232.05260311445434, 232.1294147570248, 232.19100633518067, 232.20998647889908, 232.20492818560894, 232.220421197938, 232.31373801370515, 232.36398358179514, 232.43402344133258, 232.57151271814308, 232.75655143507865, 232.90688275135008, 233.04386774149324, 233.11548077123862, 233.22899132922927, 233.35138382612226, 233.45525112705863, 233.56563343580143, 233.70188310498568, 233.83357396361373, 233.98951223955044, 234.10639411250924, 234.24928061790104, 234.41793627994412, 234.55252701406394, 234.6926239939046, 234.95761913139853, 235.1788889693829, 235.3801090097993, 235.5216733623562, 235.60984303442066, 235.71279036640416, 235.8738574108589, 236.0619414339625, 236.2732378483169, 236.45658930524564, 236.64772697954973, 236.84056121564583, 237.06446077581657, 237.37487407872572, 237.638604507011, 237.8931690361478, 238.12935848571067, 238.33722678038868, 238.55576690664796, 238.78534467501473, 238.8796448838377, 238.96358037858914, 239.04343997158563, 239.09801095309209, 239.15024581767673, 239.20553029541492, 239.24139185245747, 239.36133727000816, 239.43912796530196, 239.5372013784274, 239.65338955966553, 239.77835467497277, 239.89645841320916, 240.05620514210293, 240.242055920844, 240.4568772572815, 240.64562324719202, 240.83010861004723, 241.0157906253395, 240.9813556988556, 241.03502802439067, 241.30032104304203, 241.52227315900117, 241.76728205472662, 241.99562393493343], "in_ema_200": [230.37, 230.34343283582092, 230.3030006683003, 230.26595588553116, 230.22460309065028, 230.18087569671349, 230.15031971963177, 230.07004290650113, 229.9823807880285, 229.892904362277, 229.80401974175683, 229.72791009258512, 229.65902541504695, 229.61784108255895, 229.59736505188673, 229.58500321057443, 229.5858489497727, 229.57812905972523, 229.5813317556484, 229.5937563152937, 229.663967695241, 229.70343070324856, 229.74653089525606, 229.78338133410927, 229.82255166909326, 229.85765065746048, 229.8723008996748, 229.83526307977755, 229.82698683022753, 229.82781283191682, 229.82703857488283, 229.82995361393873, 229.8291083043473, 229.81976394311002, 229.776084699895, 229.72856146905028, 229.68360065841296, 229.63669915932428, 229.59802553584842, 229.57356757031758, 229.56935296762785, 229.57881214207933, 229.58847570285465, 229.59898838242825, 229.62750591096133, 229.64504316557864, 229.62907258681668, 229.61495246157475, 229.59211711369838, 229.5603547543581, 229.54333629909084, 229.5203180274581, 229.5234989426078, 229.55938452526843, 229.58595781357423, 229.62380897960833, 229.66655714896547, 229.70281031166235, 229.74119030856124, 229.77436254429696, 229.80397087718953, 229.8497025102523, 229.89945671413042, 229.94772082642763, 230.0004798231796, 230.08007703886938, 230.1524145807712, 230.22462936106203, 230.28766787488232, 230.33415874179892, 230.37789845581088, 230.4161283219222, 230.44392804011204, 230.4794242785189, 230.51146980808588, 230.53299747168703, 230.548400481919, 230.56881440747208, 230.6089257069002, 230.63863788892112, 230.6735768153995, 230.72597903614184, 230.79129267757327, 230.84899125789593, 230.90422517572784, 230.9436856217405, 230.99409671008144, 231.0473892801304, 231.09666898878584, 231.1481449192457, 231.20677034293482, 231.2650114340499, 231.33013569838772, 231.3862537511401, 231.4495746093377, 231.52022560824977, 231.58320843801846, 231.64830089137152, 231.745830235736, 231.83393142742025, 231.9182704181922, 231.9886358866679, 232.04616189774586, 232.10774237637528, 232.18448125820242, 232.26891428050888, 232.36026836727, 232.44572539844145, 232.5341321108948, 232.62399149287594, 232.72275774667818, 232.84472035616398, 232.95671318844097, 233.06789017164056, 233.17583156296755, 233.2778630897042, 233.38365549677184, 233.49337036745075, 233.56995374687912, 233.64408356034303, 233.7172767587476, 233.7841197760735, 233.85024793750563, 233.91701163962, 233.9787329168377, 234.06153159428214, 234.1340039167271, 234.21167551954574, 234.29414640989853, 234.3791797789543, 234.46286953239755, 234.55746784550803, 234.6593378171945, 234.76939415732195, 234.87387680252274, 234.97811683433844, 235.0834589553898, 235.13374991105758, 235.20555339452963, 235.33087127120098, 235.4465849898955, 235.56920603477218, 235.68881592497345], "in_macd": [0.0, -0.21299145299147426, -0.49071419874843514, -0.678779436036649, -0.8558814944699975, -1.0072192155278117, -1.012202111336336, -1.4056251537921582, -1.7634565955590915, -2.045250954828788, -2.2451154704409078, -2.28079148158497, -2.230898994799418, -1.9498048926762692, -1.5446194292729558, -1.1461451268427538, -0.7159883927240287, -0.4394155851640562, -0.13076833610523408, 0.18672758080532503, 0.8976234976918818, 1.2034522246235895, 1.4616547631071342, 1.6006264982369203, 1.7128051910224826, 1.7516596632502512, 1.600999666696481, 1.0514968241920144, 0.8366214139769284, 0.7310509767545454, 0.6272444977141447, 0.5682822192897561, 0.48569602144397095, 0.3472516097819778, -0.04118491342649122, -0.3793481733371209, -0.6232157054798222, -0.8263231371531106, -0.9138138812030832, -0.8610637361572628, -0.6495807024472242, -0.36719848854394854, -0.1393811017132407, 0.04827504012521899, 0.33993412515391697, 0.4788130763855065, 0.31492834499843525, 0.1965009532279396, 0.03047948157609426, -0.17333197890980045, -0.21536851371888588, -0.29530746818505804, -0.14636724768777754, 0.2344419535301654, 0.4583301658401808, 0.7210536351333303, 0.9609531779113354, 1.0892966581173198, 1.1973800496392073, 1.229725954112041, 1.2151282900481704, 1.3214676895417483, 1.425620008922266, 1.4829972391044635, 1.5509366959240936, 1.8058643421967417, 1.9331624771146494, 2.0156534662712886, 1.9895064809521728, 1.8187131849790603, 1.6458271190743972, 1.4509354478491332, 1.2011378655746228, 1.0556606958088253, 0.9048194864959385, 0.6945613369032912, 0.47452932412383575, 0.33813353833795645, 0.38696152909443526, 0.34063631924161086, 0.3447332480550074, 0.48680653133553164, 0.7002621631782517, 0.8036788301413083, 0.8603878560509202, 0.7729617326917833, 0.7865969724224726, 0.8154382916140719, 0.8008217947800063, 0.8017824107102172, 0.8548224099636741, 0.8882318406042771, 0.9641140801021209, 0.9455703750921316, 0.9824883227328485, 1.0640338563803482, 1.0599566094502109, 1.0666202295539904, 1.324927963486516, 1.4444006557301066, 1.4984103074226027, 1.4183505153591796, 1.2421401310888882, 1.1270221362208304, 1.1504251643302439, 1.2234568796372969, 1.3289551536854276, 1.3564759649347025, 1.3930443958002456, 1.4245183015119949, 1.5115190162262024, 1.7563028352617778, 1.8578707523379592, 1.918667601872471, 1.9273640782670043, 1.8734440631542668, 1.8481398454659086, 1.8471392208329576, 1.5684391391879728, 1.3186491705010326, 1.1063219965097915, 0.8822899143627296, 0.6963127569613334, 0.5530393401145091, 0.39938592987709853, 0.4483539312024618, 0.40542739171428366, 0.4146396198450759, 0.46180430433679476, 0.5206164724788778, 0.5567728267499774, 0.6728865193925628, 0.8220344379086271, 1.0032775713567617, 1.0979384015926428, 1.1659804947792622, 1.2231532971929653, 0.8210607258966718, 0.6731538882611403, 0.9843590281391528, 1.1499623824237517, 1.3312110231604493, 1.4436854736161138], "in_signal": [0.0, -0.042598290598294855, -0.13222147222832292, -0.24153306498998817, -0.36440275088599006, -0.4929660438143544, -0.5968132573187508, -0.7585756366134323, -0.9595518284025641, -1.176691653687809, -1.3903764170384287, -1.5684594299477372, -1.7009473429180733, -1.7507188528697124, -1.7094989681503612, -1.5968281998888398, -1.4206602384558777, -1.2244113077975134, -1.0056827134590576, -0.7672006546061811, -0.4342358241465686, -0.10669821439253696, 0.20697238110739724, 0.48570320453330185, 0.731123601831138, 0.9352308141149607, 1.0683845846312647, 1.0650070325434147, 1.0193299088301173, 0.9616741224150029, 0.8947881974748313, 0.8294870018378163, 0.7607288057590473, 0.6780333665636334, 0.5341897105656085, 0.3514821337850626, 0.15654256593208563, -0.04003057468495361, -0.21478723598857954, -0.3440425360223162, -0.40515016930729786, -0.397559833154628, -0.34592408686635057, -0.26708426146803665, -0.14568058414364593, -0.020781852037815435, 0.0463601873694347, 0.07638834054113569, 0.0672065687481274, 0.019098859216541836, -0.02779461537054371, -0.08129718593344658, -0.09431119828431277, -0.028560567921417132, 0.06881757883090248, 0.19926479009138806, 0.35160246765537756, 0.49914130574776605, 0.6387890545260544, 0.7569764344432517, 0.8486068055642354, 0.9431789823597381, 1.0396671876722436, 1.1283331979586877, 1.2128538975517689, 1.3314559864807634, 1.4517972846075407, 1.5645685209402904, 1.6495561129426668, 1.6833875273499457, 1.6758754456948362, 1.6308874461256957, 1.5449375300154813, 1.4470821631741502, 1.338629627838508, 1.2098159696514645, 1.0627586405459388, 0.9178336201043423, 0.811659201902361, 0.717454625370211, 0.6429103499071703, 0.6116895861928426, 0.6294041015899244, 0.6642590473002012, 0.703484809050345, 0.7173801937786327, 0.7312235495074006, 0.7480664979287349, 0.7586175572989892, 0.7672505279812348, 0.7847649043777227, 0.8054582916230336, 0.8371894493188511, 0.8588656344735073, 0.8835901721253756, 0.9196789089763702, 0.9477344490711384, 0.9715116051677088, 1.0421948768314704, 1.1226360326111977, 1.1977908875734788, 1.241902813130619, 1.2419502767222728, 1.2189646486219843, 1.2052567517636363, 1.2088967773383685, 1.2329084526077803, 1.2576219550731649, 1.284706443218581, 1.3126688148772638, 1.3524388551470516, 1.433211651169997, 1.5181434714035895, 1.598248297497366, 1.6640714536512937, 1.7059459755518884, 1.7343847495346925, 1.7569356437943455, 1.719236342873071, 1.6391189083986635, 1.532559526020889, 1.4025056036892571, 1.2612670343436725, 1.1196214954978398, 0.9755743823736917, 0.8701302921394458, 0.7771897120544135, 0.704679693612546, 0.6561046157573958, 0.6290069871016921, 0.6145601550313493, 0.626225427903592, 0.6653872299045991, 0.7329652981950316, 0.805959918874554, 0.8779640340554957, 0.9470018866829897, 0.9218136545257262, 0.872081701272809, 0.8945371666460779, 0.9456222098016127, 1.02273997247338, 1.106929072701927], "in_upper_bb": [null, 232.81095021153618, 232.26985018456392, 231.45548715191626, 230.94374320334495, 230.55985578026366, 230.2574348429438, 231.10337669472705, 231.46720386655608, 231.51783052604253, 231.3975007359616, 231.08363194484158, 230.7624227152153, 230.6043516060899, 230.7692420281507, 231.04513218110074, 231.53668693244785, 231.75923845579445, 232.13312249770271, 232.6142772297365, 234.26338261960825, 235.19141810251568, 236.19016725173196, 236.96629823683736, 237.73027818120016, 238.36289040482785, 238.65806567438682, 238.4943792082564, 238.26913152487685, 237.9339766423382, 237.3961585280089, 236.87653961676233, 236.2449045237218, 235.96343790356764, 236.2056005345124, 236.5093483179515, 236.7239372448585, 236.92668463935252, 236.98419211574986, 236.88289061624607, 235.71532651019047, 235.26098009070233, 234.68473762810092, 234.20878817110471, 233.9306874334236, 233.53180624585548, 233.2067977683755, 233.18273430076366, 233.12863143782684, 232.99573529791388, 232.856522026792, 232.64464958444495, 232.65684447605443, 233.38848593750487, 233.8256919526633, 234.3577404310377, 234.88804216084975, 235.11386522490056, 235.35513999695956, 235.56301616551062, 235.7809434564635, 236.2259354463295, 236.71157945562342, 237.1313406875278, 237.50955508791725, 238.49994818577667, 239.13690082621278, 239.66474628496414, 239.81003668188114, 239.41673350550053, 239.06804281673033, 238.26736767716844, 237.85455728023163, 237.84170701200603, 237.7519655729545, 237.7943525646617, 237.8913372363009, 237.92519159750663, 237.9480426995442, 237.9338413069791, 237.89921978854395, 238.02348461494938, 238.3390748661287, 238.51562526643883, 238.63032809287094, 238.18829859821017, 237.9598121198199, 237.75390117906696, 237.66424224588962, 237.81077623309343, 238.09144659544387, 238.35924131578062, 238.69575136522448, 238.87332574639967, 239.13031299926018, 239.37572560897962, 239.26616367932965, 239.15561959037709, 240.16176725371443, 240.56382003323705, 240.84212256588873, 240.98072758284414, 241.00183717505774, 241.05649649753735, 241.29247524712864, 241.4854085306573, 241.89742997667102, 242.1500278580187, 242.36719404136687, 242.57774159505627, 243.00256878045207, 243.98228404047276, 244.581572229873, 244.99777734825423, 245.34107023918375, 245.58529641706102, 245.77786387204003, 245.9990552842085, 245.9912014291844, 245.9932224270716, 245.9900705139573, 245.90851226991543, 245.63410346963684, 245.37867329207455, 245.35248556489972, 245.36310254532978, 245.3633396871744, 245.362364486303, 245.3934137165091, 245.44668171117976, 245.4637230705098, 245.2631147793393, 245.4010958600237, 245.74706759577177, 245.9928962199482, 246.29598952185276, 246.57153337277126, 246.42589256780914, 246.4390808138542, 247.3609506958555, 247.9217882375609, 248.52894753464858, 248.97810992749947], "in_lower_bb": [null, 225.2590497884638, 223.96348314876943, 224.00951284808377, 223.87225679665502, 223.73014421973636, 224.02256515705622, 221.91224830527295, 220.38224057788835, 219.34466947395748, 218.65204471858388, 218.48761805515844, 218.50411574632315, 218.7888626796244, 219.00575797184928, 219.16330531889926, 219.20890130284627, 219.36826154420555, 219.45082487071832, 219.47347277026353, 218.45236738039176, 218.11733189748435, 217.89408274826803, 217.8049517631626, 217.80197181879987, 217.92135959517213, 218.0481843256132, 218.6186207917436, 219.61821847512311, 220.84537335766177, 222.2621914719911, 223.57831038323764, 224.90394547627824, 225.52241209643228, 225.0672494654876, 224.4280016820485, 223.76741275514158, 223.18066536064754, 222.70815788425023, 222.44045938375388, 222.85802348980954, 223.00136990929764, 223.2291123718991, 223.42456182889535, 223.57716256657636, 223.78004375414457, 223.77605223162448, 224.00611569923635, 223.89186856217313, 223.6737647020862, 223.62297797320804, 223.5458504155551, 223.54315552394556, 223.2355140624951, 223.47830804733667, 223.78525956896232, 224.1259578391502, 224.7341347750994, 225.27386000304045, 225.6594838344894, 225.8015565435365, 225.74456455367053, 225.6889205443766, 225.67965931247224, 225.5799449120828, 225.25055181422331, 225.5445991737872, 225.9367537150359, 226.71546331811888, 227.96476649449943, 229.00145718326974, 230.50113232283152, 231.25094271976832, 231.35192298799402, 231.58866442704547, 231.47477743533827, 231.19389276369913, 231.08903840249343, 231.17018730045572, 231.2363886930209, 231.411010211456, 231.44074538505066, 231.36915513387132, 231.3766047335612, 231.37690190712905, 231.50593140178978, 231.60041788018015, 231.70032882093298, 231.73398775411033, 231.71845376690655, 231.6687834045561, 231.68498868421946, 231.80847863477553, 231.92677425360037, 232.07478700073983, 232.41687439102043, 233.1033363206703, 233.76638040962283, 233.44523274628554, 233.74367996676295, 234.08137743411132, 234.24777241715586, 234.2746628249422, 234.38450350246262, 234.49052475287138, 234.8775914693427, 235.00957002332896, 235.21684214198132, 235.53273595863317, 235.8516884049437, 235.9778612195479, 235.79014595952722, 235.81985777012702, 236.11965265174572, 236.3929597608162, 236.636733582939, 237.05016612795998, 237.45747471579153, 237.43932857081558, 237.4793075729284, 237.55145948604266, 237.77751773008458, 238.3179265303632, 238.80585670792544, 238.8620444351003, 239.01442745467025, 239.0036903128256, 239.10379551369707, 239.18968628349091, 239.2639182888203, 239.27087692949027, 239.37048522066064, 239.30204413997626, 239.11507240422824, 239.0046337800518, 238.89354047814723, 238.78349662722874, 238.5019074321909, 238.60471918614584, 238.36084930414447, 238.39602176243912, 238.52236246535136, 238.78920007250053], "out_sma_10": [248.41, 250.36, 250.92, 250.92374999999998, 250.89299999999997, 250.73721666666665, 250.73690000000002, 251.2522875, 251.5087, 251.62383, 252.05083000000005, 252.07683000000003, 252.08682999999996, 252.39433, 252.74132999999998, 253.192, 253.746, 253.86099999999996, 254.01299999999998, 254.1565, 254.24950000000004, 254.2815, 254.246, 253.875, 253.348, 252.8565, 252.279, 252.425, 252.58100000000005, 252.97150000000002, 253.33649999999997, 253.94850000000002, 254.531], "out_sma_50": [248.41, 250.36, 250.92, 250.92374999999998, 250.89299999999997, 250.73721666666665, 250.73690000000002, 251.2522875, 251.5087, 251.62383, 251.7198454545455, 251.79069166666667, 251.81756153846152, 251.9741642857143, 252.12521999999998, 252.27145625, 252.50695882352943, 252.70157222222224, 252.82675263157896, 252.89016499999997, 252.92444285714288, 252.92287727272725, 252.8734043478261, 252.76617916666666, 252.614332, 252.49647307692308, 252.42252962962962, 252.60279642857145, 252.74201034482758, 252.91727666666665, 253.05736451612904, 253.243384375, 253.3757060606061], "out_sma_200": [248.41, 250.36, 250.92, 250.92374999999998, 250.89299999999997, 250.73721666666665, 250.73690000000002, 251.2522875, 251.5087, 251.62383, 251.7198454545455, 251.79069166666667, 251.81756153846152, 251.9741642857143, 252.12521999999998, 252.27145625, 252.50695882352943, 252.70157222222224, 252.82675263157896, 252.89016499999997, 252.92444285714288, 252.92287727272725, 252.8734043478261, 252.76617916666666, 252.614332, 252.49647307692308, 252.42252962962962, 252.60279642857145, 252.74201034482758, 252.91727666666665, 253.05736451612904, 253.243384375, 253.3757060606061], "out_ema_10": [248.41, 249.1190909090909, 249.65016528925617, 249.8837716003005, 250.04490403660947, 250.02915784813501, 250.15749278483773, 251.0124940966854, 251.47567698819714, 251.69100844488855, 251.87082509127242, 251.99794780195015, 252.02377547432283, 252.38490720626413, 252.72219680512518, 253.0390701132842, 253.62742100177798, 254.06061718327288, 254.24595951358688, 254.21851232929833, 254.10787372397135, 253.88644213779472, 253.50436174910476, 252.9217505219948, 252.20325042708663, 251.7208412585254, 251.49887012061168, 252.58453009868228, 253.32188826255822, 254.17245403300217, 254.73382602700175, 255.5113122039105, 255.8928918031995], "out_ema_50": [248.41, 248.56294117647062, 248.69929642445217, 248.78697107447366, 248.86473691469038, 248.9076217415653, 248.97928363405293, 249.2098999621293, 249.38049212047716, 249.5091002726153, 249.63344928153236, 249.74860813323698, 249.84238820644336, 250.00582396305344, 250.17187008214938, 250.34022811814353, 250.5729642703732, 250.78618135780954, 250.95456640260133, 251.07772066132287, 251.17702573342785, 251.24420119486206, 251.26540899114198, 251.22754981501876, 251.1390184497239, 251.07670400071513, 251.0540881575498, 251.30569254352827, 251.51488107123305, 251.76919946059647, 251.98452497194563, 252.26003379657521, 252.46983639278795], "out_ema_200": [248.41, 248.44880597014927, 248.48453924407815, 248.50892193816694, 248.53142022733942, 248.5456180360226, 248.56740293118656, 248.63001583734393, 248.67907040612658, 248.7186816458666, 248.75809774889282, 248.79602712452575, 248.8293004864708, 248.88084973536164, 248.93417461361676, 248.9892077020385, 249.0617031477894, 249.13084042990096, 249.19003604751387, 249.23884165898139, 249.28233577182735, 249.31823292832658, 249.34277787431338, 249.35230247257894, 249.34849846787668, 249.35050345824607, 249.36194123478094, 249.44261843642494, 249.51423417337594, 249.59866965423788, 249.6749017969818, 249.76778834626558, 249.84582030301917], "out_macd": [0.0, 0.3111111111111029, 0.529775245330768, 0.6069078263253402, 0.6472606139840593, 0.6067488594262613, 0.6300533382265314, 0.9701915670503638, 1.121921614510029, 1.156218129021056, 1.1715077842189316, 1.1613614139697575, 1.1058750963788668, 1.1989741342050309, 1.2765990312573763, 1.3408168391330548, 1.5202374368803362, 1.6223448859771565, 1.6096673046600642, 1.5028154411818946, 1.3632840331442253, 1.180992656098823, 0.9365650227316564, 0.6159272470424639, 0.2515993344991898, 0.00955781516188381, -0.10440129902158901, 0.3635156491140492, 0.6597637919654744, 0.9928383905873375, 1.1834485360536178, 1.458901515708959, 1.5464056847755785], "out_signal": [0.0, 0.06222222222222058, 0.15573282684393008, 0.24596782674021211, 0.32622638418898153, 0.3823308792364375, 0.4318753710344563, 0.5395386102376378, 0.6560152110921161, 0.7560557946779042, 0.8391461925861097, 0.9035892368628393, 0.944046408766045, 0.9950319538538421, 1.051345369334549, 1.1092396632942503, 1.1914392180114675, 1.2776203516046052, 1.344029742215697, 1.3757868820089367, 1.3732863122359944, 1.3348275810085601, 1.2551750693531796, 1.1273255048910364, 0.9521802708126671, 0.7636557796825104, 0.5900443639416906, 0.5447386209761623, 0.5677436551740247, 0.6527626022566873, 0.7588997890160734, 0.8989001343546505, 1.0284012444388362], "out_upper_bb": [null, 255.87543289325507, 255.27582368789183, 254.48029678023497, 253.97612828146993, 253.59850776102712, 253.34888999742853, 255.04014004115987, 255.3715038831916, 255.33779465016386, 255.30032232933593, 255.23964772211653, 255.12536542174365, 255.3613866155044, 255.5926145823506, 255.8196876576875, 256.45340708941285, 256.87113629581444, 257.0232210019899, 257.0138983454426, 256.70037250603326, 256.709898096547, 256.71625887634457, 256.77865271288874, 257.0093609037963, 257.0594389996824, 257.0770184864035, 257.605402468343, 258.0246948872964, 258.723648702852, 259.1886028881225, 259.95374896477705, 260.34890540832413], "out_lower_bb": [null, 244.84456710674496, 246.56417631210815, 247.367203219765, 247.80987171853002, 247.8759255723062, 248.1249100025715, 247.46443495884012, 247.64589611680842, 247.90986534983614, 248.13936857975506, 248.34173561121682, 248.50975765517938, 248.5869419559242, 248.65782541764938, 248.7232248423125, 248.56051055764604, 248.53200814863004, 248.630284261168, 248.7664316545573, 249.59995749396677, 249.64843190345292, 249.61657112365543, 249.49067728711123, 249.0799690962037, 248.98906100031758, 248.9479815135965, 248.680597531657, 248.56930511270355, 248.40435129714797, 248.39739711187744, 248.27625103522297, 248.4280945916758], "overall_sma_10": [230.37, 229.035, 228.11666666666667, 227.73250000000002, 227.408, 227.145, 227.14000000000001, 226.5078125, 225.92472222222221, 225.43125, 224.49025, 223.93575, 223.58825000000002, 223.48225000000002, 223.62725, 223.87975, 224.13575, 224.8085, 225.67249999999999, 226.6565, 228.2255, 229.373, 230.496, 231.289, 231.90500000000003, 232.4045, 232.57049999999998, 232.30450000000002, 232.21484999999998, 232.12285000000003, 231.43285, 231.08184999999997, 230.65285, 230.19684999999998, 229.36785, 228.53285, 227.92085000000003, 227.80284999999998, 227.47750000000002, 227.2005, 227.14050000000003, 227.1805, 227.26100000000002, 227.43649999999997, 228.14000000000001, 228.779, 229.06199999999998, 229.38599999999997, 229.54299999999998, 229.469, 229.339, 229.01, 228.93900000000002, 229.18749999999994, 229.164, 229.36400000000003, 229.952, 230.46200000000005, 231.086, 231.75349999999997, 232.24349999999998, 232.9605, 233.46149999999997, 233.6235, 233.9255, 234.38649999999998, 234.7295, 235.1395, 235.4395, 235.62800000000001, 235.82600000000002, 235.808, 235.644, 235.57013, 235.41513, 234.88263, 234.35573, 233.87473, 233.67873, 233.54222999999996, 233.48422999999997, 233.65623, 234.06423, 234.3221, 234.5921, 234.8116, 235.2045, 235.57949999999997, 235.71949999999998, 235.987, 236.276, 236.388, 236.44, 236.47799999999998, 236.613, 236.981, 237.16500000000002, 237.34250000000003, 237.8875, 238.32050000000004, 238.64749999999998, 238.84049999999996, 238.83649999999997, 238.96300000000002, 239.17000000000002, 239.38199999999998, 239.74200000000002, 240.02437, 240.01243000000005, 240.10892999999996, 240.33292999999998, 240.93193000000002, 241.56493, 242.15443, 242.56403, 242.84003, 243.08603, 243.43216, 243.41809999999995, 243.3636, 243.2086, 242.75410000000002, 242.3871, 242.0301, 241.65050000000002, 241.5375, 241.281, 241.03399999999996, 241.16500000000002, 241.34700000000004, 241.526, 241.87949999999995, 242.31604, 242.83204, 243.34703, 243.65203000000002, 244.07403000000005, 243.8938, 243.8788, 244.3748, 244.79181, 245.17181, 245.45127000000002, 245.72026999999997, 246.42428, 247.09328, 247.63028, 248.69351, 249.45434, 249.74784, 250.53783000000004, 251.11683000000002, 251.62383, 252.05083000000005, 252.07682999999997, 252.08682999999996, 252.39433, 252.74132999999998, 253.192, 253.746, 253.86099999999996, 254.013, 254.1565, 254.24949999999998, 254.2815, 254.246, 253.875, 253.348, 252.8565, 252.279, 252.425, 252.581, 252.97150000000002, 253.33649999999997, 253.94850000000002, 254.53100000000003], "overall_sma_50": [230.37, 229.035, 228.11666666666667, 227.73250000000002, 227.408, 227.145, 227.14000000000001, 226.5078125, 225.92472222222221, 225.43125, 225.02477272727273, 224.785625, 224.63326923076923, 224.69660714285715, 224.8875, 225.10421875, 225.37279411764706, 225.56375, 225.79197368421052, 226.043875, 226.54892857142858, 226.87079545454546, 227.18228260869566, 227.4434375, 227.6945, 227.9120192307692, 228.03861111111112, 227.97116071428573, 228.00675862068965, 228.0702, 228.1243870967742, 228.18675, 228.23396969696972, 228.25326470588234, 228.17260000000002, 228.0844722222222, 228.0067837837838, 227.92686842105263, 227.87105128205127, 227.852775, 227.88441463414634, 227.94716666666667, 228.0076976744186, 228.06763636363638, 228.16535555555558, 228.23545652173914, 228.2312978723404, 228.23085416666666, 228.21226530612245, 228.17602, 228.12561999999997, 228.11622, 228.18741999999997, 228.31842, 228.44081999999997, 228.59201999999996, 228.72822, 228.95277000000002, 229.19877, 229.44046999999998, 229.67626999999996, 229.92117000000002, 230.16206999999997, 230.34667, 230.50046999999998, 230.69337, 230.84697, 231.01896999999997, 231.15217, 231.23477, 231.19637, 231.20817000000002, 231.19167000000002, 231.202896, 231.20249600000002, 231.188996, 231.20401600000002, 231.33301600000001, 231.44494600000002, 231.51864600000002, 231.606646, 231.72304599999998, 231.873946, 232.027946, 232.247346, 232.444746, 232.660746, 232.888346, 233.09334600000003, 233.27594599999998, 233.43374599999999, 233.56454599999998, 233.70974600000002, 233.836246, 233.941946, 234.08514599999998, 234.281346, 234.479646, 234.762246, 235.04624600000002, 235.295446, 235.53064600000002, 235.68924600000003, 235.79134599999998, 235.943146, 236.088746, 236.239346, 236.39212, 236.547532, 236.71733200000003, 236.913332, 237.12493199999997, 237.309932, 237.49753200000004, 237.67085200000002, 237.77945200000002, 237.910652, 238.050652, 238.143252, 238.26445199999998, 238.389852, 238.514152, 238.65855200000001, 238.789526, 238.91792599999997, 239.11042600000002, 239.295706, 239.482506, 239.640506, 239.82540600000002, 239.99820599999998, 240.158806, 240.30891400000002, 240.49151400000002, 240.668912, 240.878512, 241.06961199999998, 241.145366, 241.272366, 241.50296600000001, 241.701368, 241.915568, 242.111168, 242.339968, 242.631168, 242.90096800000003, 243.16266800000002, 243.415568, 243.58573399999997, 243.78843399999997, 244.079434, 244.370834, 244.668634, 244.957534, 245.21253399999998, 245.441934, 245.693134, 245.95895999999996, 246.221648, 246.515848, 246.785048, 246.98704800000004, 247.186948, 247.376548, 247.556028, 247.723128, 247.85092799999998, 247.94212800000003, 248.10932799999998, 248.29892800000002, 248.62832800000004, 248.952428, 249.30382799999998, 249.637828, 250.01562800000002, 250.32182799999998], "overall_sma_200": [230.37, 229.035, 228.11666666666667, 227.73250000000002, 227.408, 227.145, 227.14000000000001, 226.5078125, 225.92472222222221, 225.43125, 225.02477272727273, 224.785625, 224.63326923076923, 224.69660714285715, 224.8875, 225.10421875, 225.37279411764706, 225.56375, 225.79197368421052, 226.043875, 226.54892857142858, 226.87079545454546, 227.18228260869566, 227.4434375, 227.6945, 227.9120192307692, 228.03861111111112, 227.97116071428573, 228.00675862068965, 228.0702, 228.1243870967742, 228.18675, 228.23396969696972, 228.25326470588234, 228.17260000000002, 228.0844722222222, 228.0067837837838, 227.92686842105263, 227.87105128205127, 227.852775, 227.88441463414634, 227.94716666666667, 228.0076976744186, 228.06763636363638, 228.16535555555558, 228.23545652173914, 228.2312978723404, 228.23085416666666, 228.21226530612245, 228.17602, 228.16962745098039, 228.15155769230768, 228.1834150943396, 228.27501851851852, 228.34692727272727, 228.43698214285715, 228.5331754385965, 228.61553448275865, 228.69933898305086, 228.77226666666667, 228.83747540983606, 228.92719354838712, 229.02120634920635, 229.11071875, 229.20516923076923, 229.33842424242422, 229.458, 229.5749411764706, 229.6761739130435, 229.75165714285714, 229.8217746478873, 229.88286111111108, 229.9284383561644, 229.98361216216216, 230.033164, 230.067925, 230.0940688311688, 230.12619615384617, 230.18282658227847, 230.22547875, 230.27392962962966, 230.3430280487805, 230.42672650602412, 230.50009880952382, 230.5695094117647, 230.6195151162791, 230.68147471264368, 230.74588977272725, 230.8049247191011, 230.86564777777778, 230.9334978021978, 231.00009021739132, 231.07331505376342, 231.13604574468084, 231.20566631578947, 231.28216979166666, 231.34987938144332, 231.41901326530615, 231.52033636363635, 231.611133, 231.69726039603958, 231.76875784313725, 231.8270223300971, 231.88863750000002, 231.9641742857143, 232.04630471698113, 232.13418971962616, 232.21580555555556, 232.2994275229358, 232.38366, 232.47524864864866, 232.5868982142857, 232.6887840707965, 232.78914561403508, 232.8859008695652, 232.97679827586208, 233.07024444444446, 233.16634406779662, 233.23376974789915, 233.298655, 233.36230247933884, 233.42027540983608, 233.47726504065042, 233.53438387096773, 233.5870688, 233.65621904761906, 233.71676062992128, 233.7810046875, 233.84859379844963, 233.91775846153845, 233.9854854961832, 234.06112575757575, 234.1418345864662, 234.22823880597014, 234.31002888888887, 234.39120514705883, 234.47276569343066, 234.51381594202897, 234.57019136690647, 234.66469000000004, 234.7518914893617, 234.84356830985914, 234.9327041958042, 235.02629652777776, 235.14549448275864, 235.2612102739726, 235.36783469387754, 235.47190337837836, 235.56912751677854, 235.67023333333336, 235.79731788079468, 235.91417763157895, 236.02362745098037, 236.1317857142857, 236.23783870967742, 236.33977564102562, 236.45232484076433, 236.56490506329112, 236.67748427672956, 236.79996875, 236.9192857142857, 237.03138888888887, 237.1360736196319, 237.23652439024391, 237.33139393939393, 237.41846385542166, 237.4955988023952, 237.5638988095238, 237.6348224852071, 237.71050000000002, 237.82605263157893, 237.9354360465116, 238.0514161849711, 238.1618103448276, 238.28094285714286, 238.39076704545457], "overall_ema_10": [230.37, 229.88454545454545, 229.22917355371897, 228.74750563486094, 228.26795915579532, 227.8246938547416, 227.69474951751585, 226.67434051433113, 225.68991496627092, 224.83538497240346, 224.13076952287557, 223.77153870053456, 223.59580439134646, 223.94565813837437, 224.60281120412446, 225.2850273488291, 226.08229510358743, 226.5782414483897, 227.18219754868247, 227.8454343580129, 229.44626447473783, 230.20694366114913, 230.90295390457655, 231.36605319465352, 231.79404352289833, 232.07694470055318, 231.94113657317988, 230.88820265078354, 230.54552944155014, 230.42997863399557, 230.30634615508728, 230.2724650359805, 230.17656230216585, 229.94264188359023, 229.12216154111928, 228.37267762455213, 227.79764532917898, 227.28352799660098, 227.00470472449172, 227.0293038654932, 227.41488498085806, 227.97945134797476, 228.44682383016118, 228.84649222467732, 229.50440272928142, 229.84723859668478, 229.5186497609239, 229.2807134407559, 228.92422008789117, 228.46527098100185, 228.3534035299106, 228.14914834265412, 228.456575916717, 229.30628938640479, 229.83787313433118, 230.4837143826346, 231.10849358579193, 231.5087674792843, 231.88171884668714, 232.09867905638038, 232.2171010461294, 232.61399176501496, 233.0205387168304, 233.33498622286123, 233.68317054597736, 234.46804862852693, 234.99203978697656, 235.43166891661716, 235.63682002268678, 235.5137618367437, 235.37125968460848, 235.16193974195238, 234.80704160705193, 234.66236131486068, 234.48738653034056, 234.15786170664228, 233.78025048725277, 233.56565948957044, 233.75372140055762, 233.72486296409258, 233.80216060698484, 234.19085867844214, 234.75433891872535, 235.0880954789571, 235.32662357369213, 235.2436011057481, 235.38294635924842, 235.5587742939305, 235.63899714957947, 235.753724940565, 235.98759313318953, 236.18257619988233, 236.47847143626737, 236.56784026603694, 236.78277839948476, 237.10409141776023, 237.23971115998563, 237.40067276726097, 238.13691408230443, 238.5847478855218, 238.89843008815419, 238.91507916303522, 238.70688295157424, 238.621086051288, 238.83907040559924, 239.17196669549026, 239.58615456903746, 239.83389010193974, 240.10601917431433, 240.3712884153481, 240.7674177943757, 241.5333418317619, 242.0000069532597, 242.3872784163034, 242.6652277951573, 242.8042772869469, 243.00531778022926, 243.26071454746028, 242.88422099337657, 242.54527172185357, 242.26431322697107, 241.93171082206723, 241.65867249078227, 241.45891385609457, 241.21547497316826, 241.4126613416831, 241.40035927955887, 241.49847577418453, 241.68057108796916, 241.89137634470202, 242.0547624638471, 242.40298747042033, 242.83797156670752, 243.36197673639705, 243.70887187523394, 244.00725880700958, 244.29048447846236, 243.53543275510555, 243.31989952690452, 244.13446324928552, 244.64821538577905, 245.21581258836468, 245.64748302684382, 246.14975884014493, 247.2698026873913, 248.1371112896838, 248.64581832792308, 249.03203317739158, 249.20044532695675, 249.47945526751005, 250.45773612796276, 251.0217841046968, 251.31964154020645, 251.5669794419871, 251.74934681617123, 251.82037466777643, 252.21848836454436, 252.58603593462718, 252.92766576469495, 253.53627198929584, 253.98604071851474, 254.1849424060575, 254.16858924131975, 254.06702756107978, 253.85302254997436, 253.477018449979, 252.899378731801, 252.18494623510986, 251.7058651014535, 251.48661690118922, 252.5745047373366, 253.31368569418447, 254.16574284069637, 254.72833505147884, 255.50681958757357, 255.88921602619655], "overall_ema_50": [230.37, 230.26529411764707, 230.1090080738178, 229.97061560033472, 229.81921891012553, 229.6627789528657, 229.56266997432195, 229.26932997532896, 228.95523860374746, 228.6428763055613, 228.34158703867652, 228.09897578225784, 227.89136888883598, 227.79837403045028, 227.78902602925618, 227.81122108693242, 227.88411437764094, 227.92042361773346, 227.99805406409683, 228.1091107674656, 228.44404760011403, 228.6474182824625, 228.85869599687575, 229.03874713425319, 229.22232567800796, 229.38419525926255, 229.46050132752677, 229.33067774605516, 229.31784724620988, 229.3410689228291, 229.35710543565932, 229.38702286955504, 229.40106118839603, 229.38101957316482, 229.22607762911915, 229.06034909464387, 228.90935501250098, 228.7548705022068, 228.63703244329673, 228.57832528865765, 228.60074390478874, 228.67600884969897, 228.74949869873038, 228.8238320830939, 228.9666229817961, 229.06165737466682, 229.02159237958185, 228.98976522744138, 228.92428423812996, 228.82529269937976, 228.78704592685506, 228.7259853022725, 228.76967215316378, 228.94066540205935, 229.06965891570408, 229.23908405626472, 229.42264938739157, 229.57509450945466, 229.73136531300545, 229.8624882419072, 229.97572399712652, 230.14922501684705, 230.33356913383346, 230.50676250113412, 230.69277181481513, 230.9793297828616, 231.2291599874553, 231.4715458703002, 231.67109309107275, 231.80006983259932, 231.91496905485036, 232.0053624252484, 232.05260311445434, 232.1294147570248, 232.19100633518067, 232.20998647889908, 232.20492818560894, 232.220421197938, 232.31373801370515, 232.36398358179514, 232.43402344133258, 232.57151271814308, 232.75655143507865, 232.90688275135008, 233.04386774149324, 233.11548077123862, 233.22899132922927, 233.35138382612226, 233.45525112705863, 233.56563343580143, 233.70188310498568, 233.83357396361373, 233.98951223955044, 234.10639411250924, 234.24928061790104, 234.41793627994412, 234.55252701406394, 234.6926239939046, 234.95761913139853, 235.1788889693829, 235.3801090097993, 235.5216733623562, 235.60984303442066, 235.71279036640416, 235.8738574108589, 236.0619414339625, 236.2732378483169, 236.45658930524564, 236.64772697954973, 236.84056121564583, 237.06446077581657, 237.37487407872572, 237.638604507011, 237.8931690361478, 238.12935848571067, 238.33722678038868, 238.55576690664796, 238.78534467501473, 238.8796448838377, 238.96358037858914, 239.04343997158563, 239.09801095309209, 239.15024581767673, 239.20553029541492, 239.24139185245747, 239.36133727000816, 239.43912796530196, 239.5372013784274, 239.65338955966553, 239.77835467497277, 239.89645841320916, 240.05620514210293, 240.242055920844, 240.4568772572815, 240.64562324719202, 240.83010861004723, 241.0157906253395, 240.9813556988556, 241.03502802439067, 241.30032104304203, 241.52227315900117, 241.76728205472662, 241.99562393493343, 242.2471680943478, 242.64178895339302, 243.0103462493384, 243.32111698465846, 243.61323004408362, 243.86205631686468, 244.1315835201249, 244.55230573502197, 244.90554864737405, 245.2096447788496, 245.50259988556138, 245.77975283122564, 246.02917428882463, 246.34214784612564, 246.65186753843446, 246.9582648898684, 247.32362705105004, 247.66426912747946, 247.9550821028724, 248.1958631968774, 248.40818228719596, 248.58393984456083, 248.7094716153624, 248.77184527750504, 248.7796160509362, 248.80982718619362, 248.87610847300954, 249.21312382700916, 249.5043738730088, 249.83753568191042, 250.12861271399237, 250.47690241148288, 250.75663172867962], "overall_ema_200": [230.37, 230.34343283582092, 230.3030006683003, 230.26595588553116, 230.22460309065028, 230.18087569671349, 230.15031971963177, 230.07004290650113, 229.9823807880285, 229.892904362277, 229.80401974175683, 229.72791009258512, 229.65902541504695, 229.61784108255895, 229.59736505188673, 229.58500321057443, 229.5858489497727, 229.57812905972523, 229.5813317556484, 229.5937563152937, 229.663967695241, 229.70343070324856, 229.74653089525606, 229.78338133410927, 229.82255166909326, 229.85765065746048, 229.8723008996748, 229.83526307977755, 229.82698683022753, 229.82781283191682, 229.82703857488283, 229.82995361393873, 229.8291083043473, 229.81976394311002, 229.776084699895, 229.72856146905028, 229.68360065841296, 229.63669915932428, 229.59802553584842, 229.57356757031758, 229.56935296762785, 229.57881214207933, 229.58847570285465, 229.59898838242825, 229.62750591096133, 229.64504316557864, 229.62907258681668, 229.61495246157475, 229.59211711369838, 229.5603547543581, 229.54333629909084, 229.5203180274581, 229.5234989426078, 229.55938452526843, 229.58595781357423, 229.62380897960833, 229.66655714896547, 229.70281031166235, 229.74119030856124, 229.77436254429696, 229.80397087718953, 229.8497025102523, 229.89945671413042, 229.94772082642763, 230.0004798231796, 230.08007703886938, 230.1524145807712, 230.22462936106203, 230.28766787488232, 230.33415874179892, 230.37789845581088, 230.4161283219222, 230.44392804011204, 230.4794242785189, 230.51146980808588, 230.53299747168703, 230.548400481919, 230.56881440747208, 230.6089257069002, 230.63863788892112, 230.6735768153995, 230.72597903614184, 230.79129267757327, 230.84899125789593, 230.90422517572784, 230.9436856217405, 230.99409671008144, 231.0473892801304, 231.09666898878584, 231.1481449192457, 231.20677034293482, 231.2650114340499, 231.33013569838772, 231.3862537511401, 231.4495746093377, 231.52022560824977, 231.58320843801846, 231.64830089137152, 231.745830235736, 231.83393142742025, 231.9182704181922, 231.9886358866679, 232.04616189774586, 232.10774237637528, 232.18448125820242, 232.26891428050888, 232.36026836727, 232.44572539844145, 232.5341321108948, 232.62399149287594, 232.72275774667818, 232.84472035616398, 232.95671318844097, 233.06789017164056, 233.17583156296755, 233.2778630897042, 233.38365549677184, 233.49337036745075, 233.56995374687912, 233.64408356034303, 233.7172767587476, 233.7841197760735, 233.85024793750563, 233.91701163962, 233.9787329168377, 234.06153159428214, 234.1340039167271, 234.21167551954574, 234.29414640989853, 234.3791797789543, 234.46286953239755, 234.55746784550803, 234.6593378171945, 234.76939415732195, 234.87387680252274, 234.97811683433844, 235.0834589553898, 235.13374991105758, 235.20555339452963, 235.33087127120098, 235.4465849898955, 235.56920603477218, 235.68881592497345, 235.81539487099363, 235.97952029516284, 236.1393260633702, 236.28654669955557, 236.4306606627441, 236.5652640392342, 236.70625643685375, 236.88689070116368, 237.05279228622672, 237.20808788536874, 237.3620372596437, 237.51336027198556, 237.65889897574692, 237.82159649837632, 237.9849636973975, 238.14894415811992, 238.32930292271575, 238.5052302568181, 238.6701533388398, 238.8236344001449, 238.97076241606388, 239.10926229252095, 239.23538903587897, 239.3454846673628, 239.44125098908057, 239.54183555635342, 239.65087201847928, 239.82817677451433, 239.9954585976535, 240.17460826334852, 240.34461216122565, 240.53033741335275, 240.7002843047622], "overall_macd": [0.0, -0.21299145299147426, -0.49071419874843514, -0.678779436036649, -0.8558814944699975, -1.0072192155278117, -1.012202111336336, -1.4056251537921582, -1.7634565955590915, -2.045250954828788, -2.2451154704409078, -2.28079148158497, -2.230898994799418, -1.9498048926762692, -1.5446194292729558, -1.1461451268427538, -0.7159883927240287, -0.4394155851640562, -0.13076833610523408, 0.18672758080532503, 0.8976234976918818, 1.2034522246235895, 1.4616547631071342, 1.6006264982369203, 1.7128051910224826, 1.7516596632502512, 1.600999666696481, 1.0514968241920144, 0.8366214139769284, 0.7310509767545454, 0.6272444977141447, 0.5682822192897561, 0.48569602144397095, 0.3472516097819778, -0.04118491342649122, -0.3793481733371209, -0.6232157054798222, -0.8263231371531106, -0.9138138812030832, -0.8610637361572628, -0.6495807024472242, -0.36719848854394854, -0.1393811017132407, 0.04827504012521899, 0.33993412515391697, 0.4788130763855065, 0.31492834499843525, 0.1965009532279396, 0.03047948157609426, -0.17333197890980045, -0.21536851371888588, -0.29530746818505804, -0.14636724768777754, 0.2344419535301654, 0.4583301658401808, 0.7210536351333303, 0.9609531779113354, 1.0892966581173198, 1.1973800496392073, 1.229725954112041, 1.2151282900481704, 1.3214676895417483, 1.425620008922266, 1.4829972391044635, 1.5509366959240936, 1.8058643421967417, 1.9331624771146494, 2.0156534662712886, 1.9895064809521728, 1.8187131849790603, 1.6458271190743972, 1.4509354478491332, 1.2011378655746228, 1.0556606958088253, 0.9048194864959385, 0.6945613369032912, 0.47452932412383575, 0.33813353833795645, 0.38696152909443526, 0.34063631924161086, 0.3447332480550074, 0.48680653133553164, 0.7002621631782517, 0.8036788301413083, 0.8603878560509202, 0.7729617326917833, 0.7865969724224726, 0.8154382916140719, 0.8008217947800063, 0.8017824107102172, 0.8548224099636741, 0.8882318406042771, 0.9641140801021209, 0.9455703750921316, 0.9824883227328485, 1.0640338563803482, 1.0599566094502109, 1.0666202295539904, 1.324927963486516, 1.4444006557301066, 1.4984103074226027, 1.4183505153591796, 1.2421401310888882, 1.1270221362208304, 1.1504251643302439, 1.2234568796372969, 1.3289551536854276, 1.3564759649347025, 1.3930443958002456, 1.4245183015119949, 1.5115190162262024, 1.7563028352617778, 1.8578707523379592, 1.918667601872471, 1.9273640782670043, 1.8734440631542668, 1.8481398454659086, 1.8471392208329576, 1.5684391391879728, 1.3186491705010326, 1.1063219965097915, 0.8822899143627296, 0.6963127569613334, 0.5530393401145091, 0.39938592987709853, 0.4483539312024618, 0.40542739171428366, 0.4146396198450759, 0.46180430433679476, 0.5206164724788778, 0.5567728267499774, 0.6728865193925628, 0.8220344379086271, 1.0032775713567617, 1.0979384015926428, 1.1659804947792622, 1.2231532971929653, 0.8210607258966718, 0.6731538882611403, 0.9843590281391528, 1.1499623824237517, 1.3312110231604493, 1.4436854736161138, 1.5807673311114172, 1.9812643154041893, 2.2509270316973016, 2.348401501366311, 2.3848455844247667, 2.321469916343233, 2.3073200918765338, 2.598999630065009, 2.6942015516649462, 2.6662919283980386, 2.6156357628368028, 2.5373651400998085, 2.4128241662733956, 2.436926546708264, 2.44638651375314, 2.443867838204227, 2.558431635558179, 2.597894079233697, 2.525018283489601, 2.360571226613331, 2.166140384597867, 1.9316872703738, 1.6378372547239053, 1.2704865330070447, 0.8621007933940348, 0.5785837518921824, 0.4256449444261534, 0.8569818337969082, 1.1189468401836962, 1.4199285763536125, 1.5805276166422573, 1.827942504428023, 1.889273912186951], "overall_signal": [0.0, -0.042598290598294855, -0.13222147222832292, -0.24153306498998817, -0.36440275088599006, -0.4929660438143544, -0.5968132573187508, -0.7585756366134323, -0.9595518284025641, -1.176691653687809, -1.3903764170384287, -1.5684594299477372, -1.7009473429180733, -1.7507188528697124, -1.7094989681503612, -1.5968281998888398, -1.4206602384558777, -1.2244113077975134, -1.0056827134590576, -0.7672006546061811, -0.4342358241465686, -0.10669821439253696, 0.20697238110739724, 0.48570320453330185, 0.731123601831138, 0.9352308141149607, 1.0683845846312647, 1.0650070325434147, 1.0193299088301173, 0.9616741224150029, 0.8947881974748313, 0.8294870018378163, 0.7607288057590473, 0.6780333665636334, 0.5341897105656085, 0.3514821337850626, 0.15654256593208563, -0.04003057468495361, -0.21478723598857954, -0.3440425360223162, -0.40515016930729786, -0.397559833154628, -0.34592408686635057, -0.26708426146803665, -0.14568058414364593, -0.020781852037815435, 0.0463601873694347, 0.07638834054113569, 0.0672065687481274, 0.019098859216541836, -0.02779461537054371, -0.08129718593344658, -0.09431119828431277, -0.028560567921417132, 0.06881757883090248, 0.19926479009138806, 0.35160246765537756, 0.49914130574776605, 0.6387890545260544, 0.7569764344432517, 0.8486068055642354, 0.9431789823597381, 1.0396671876722436, 1.1283331979586877, 1.2128538975517689, 1.3314559864807634, 1.4517972846075407, 1.5645685209402904, 1.6495561129426668, 1.6833875273499457, 1.6758754456948362, 1.6308874461256957, 1.5449375300154813, 1.4470821631741502, 1.338629627838508, 1.2098159696514645, 1.0627586405459388, 0.9178336201043423, 0.811659201902361, 0.717454625370211, 0.6429103499071703, 0.6116895861928426, 0.6294041015899244, 0.6642590473002012, 0.703484809050345, 0.7173801937786327, 0.7312235495074006, 0.7480664979287349, 0.7586175572989892, 0.7672505279812348, 0.7847649043777227, 0.8054582916230336, 0.8371894493188511, 0.8588656344735073, 0.8835901721253756, 0.9196789089763702, 0.9477344490711384, 0.9715116051677088, 1.0421948768314704, 1.1226360326111977, 1.1977908875734788, 1.241902813130619, 1.2419502767222728, 1.2189646486219843, 1.2052567517636363, 1.2088967773383685, 1.2329084526077803, 1.2576219550731649, 1.284706443218581, 1.3126688148772638, 1.3524388551470516, 1.433211651169997, 1.5181434714035895, 1.598248297497366, 1.6640714536512937, 1.7059459755518884, 1.7343847495346925, 1.7569356437943455, 1.719236342873071, 1.6391189083986635, 1.532559526020889, 1.4025056036892571, 1.2612670343436725, 1.1196214954978398, 0.9755743823736917, 0.8701302921394458, 0.7771897120544135, 0.704679693612546, 0.6561046157573958, 0.6290069871016921, 0.6145601550313493, 0.626225427903592, 0.6653872299045991, 0.7329652981950316, 0.805959918874554, 0.8779640340554957, 0.9470018866829897, 0.9218136545257262, 0.872081701272809, 0.8945371666460779, 0.9456222098016127, 1.02273997247338, 1.106929072701927, 1.201696724383825, 1.357610242587898, 1.5362736004097788, 1.6986991806010852, 1.8359284613658216, 1.933036752361304, 2.00789342026435, 2.126114662224482, 2.239732040112575, 2.325044017769668, 2.383162366783095, 2.414002921446438, 2.4137671704118295, 2.4183990456711166, 2.4239965392875216, 2.427970799070863, 2.454062966368326, 2.4828291889414005, 2.491267007851041, 2.465127851603499, 2.405330358202373, 2.3106017406366584, 2.176048843454108, 1.9949363813646954, 1.7683692637705635, 1.5304121613948873, 1.3094587180011406, 1.218963341160294, 1.1989600409649745, 1.2431537480427022, 1.3106285217626132, 1.4140913182956951, 1.5091278370739465], "overall_upper_bb": [null, 232.81095021153618, 232.26985018456392, 231.45548715191626, 230.94374320334495, 230.55985578026366, 230.2574348429438, 231.10337669472705, 231.46720386655608, 231.51783052604253, 231.3975007359616, 231.08363194484158, 230.7624227152153, 230.6043516060899, 230.7692420281507, 231.04513218110074, 231.53668693244785, 231.75923845579445, 232.13312249770271, 232.6142772297365, 234.26338261960825, 235.19141810251568, 236.19016725173196, 236.96629823683736, 237.73027818120016, 238.36289040482785, 238.65806567438682, 238.4943792082564, 238.26913152487685, 237.9339766423382, 237.3961585280089, 236.87653961676233, 236.2449045237218, 235.96343790356764, 236.2056005345124, 236.5093483179515, 236.7239372448585, 236.92668463935252, 236.98419211574986, 236.88289061624607, 235.71532651019047, 235.26098009070233, 234.68473762810092, 234.20878817110471, 233.9306874334236, 233.53180624585548, 233.2067977683755, 233.18273430076366, 233.12863143782684, 232.99573529791388, 232.856522026792, 232.64464958444495, 232.65684447605443, 233.38848593750487, 233.8256919526633, 234.3577404310377, 234.88804216084975, 235.11386522490056, 235.35513999695956, 235.56301616551062, 235.7809434564635, 236.2259354463295, 236.71157945562342, 237.1313406875278, 237.50955508791725, 238.49994818577667, 239.13690082621278, 239.66474628496414, 239.81003668188114, 239.41673350550053, 239.06804281673033, 238.26736767716844, 237.85455728023163, 237.84170701200603, 237.7519655729545, 237.7943525646617, 237.8913372363009, 237.92519159750663, 237.9480426995442, 237.9338413069791, 237.89921978854395, 238.02348461494938, 238.3390748661287, 238.51562526643883, 238.63032809287094, 238.18829859821017, 237.9598121198199, 237.75390117906696, 237.66424224588962, 237.81077623309343, 238.09144659544387, 238.35924131578062, 238.69575136522448, 238.87332574639967, 239.13031299926018, 239.37572560897962, 239.26616367932965, 239.15561959037709, 240.16176725371443, 240.56382003323705, 240.84212256588873, 240.98072758284414, 241.00183717505774, 241.05649649753735, 241.29247524712864, 241.4854085306573, 241.89742997667102, 242.1500278580187, 242.36719404136687, 242.57774159505627, 243.00256878045207, 243.98228404047276, 244.581572229873, 244.99777734825423, 245.34107023918375, 245.58529641706102, 245.77786387204003, 245.9990552842085, 245.9912014291844, 245.9932224270716, 245.9900705139573, 245.90851226991543, 245.63410346963684, 245.37867329207455, 245.35248556489972, 245.36310254532978, 245.3633396871744, 245.362364486303, 245.3934137165091, 245.44668171117976, 245.4637230705098, 245.2631147793393, 245.4010958600237, 245.74706759577177, 245.9928962199482, 246.29598952185276, 246.57153337277126, 246.42589256780914, 246.4390808138542, 247.3609506958555, 247.9217882375609, 248.52894753464858, 248.97810992749947, 249.50036944690694, 250.8588973512923, 252.0096149173995, 252.6477131094457, 253.1659478877226, 253.48128222795992, 253.85736175062385, 254.9871055464392, 255.70012514518567, 256.17763698145677, 256.61874757042153, 256.95426307543283, 257.16741975688336, 257.5864593065123, 256.9230024065634, 256.34126208705095, 256.9405910710367, 257.2108274922513, 257.2732270172418, 257.0138983454451, 256.70037250603605, 256.70989809654986, 256.7162588763474, 256.77865271289147, 257.0093609037988, 257.05943899968486, 257.0770184864059, 257.60540246834523, 258.02469488729855, 258.723648702854, 259.1886028881244, 259.9537489647788, 260.3489054083259], "overall_lower_bb": [null, 225.2590497884638, 223.96348314876943, 224.00951284808377, 223.87225679665502, 223.73014421973636, 224.02256515705622, 221.91224830527295, 220.38224057788835, 219.34466947395748, 218.65204471858388, 218.48761805515844, 218.50411574632315, 218.7888626796244, 219.00575797184928, 219.16330531889926, 219.20890130284627, 219.36826154420555, 219.45082487071832, 219.47347277026353, 218.45236738039176, 218.11733189748435, 217.89408274826803, 217.8049517631626, 217.80197181879987, 217.92135959517213, 218.0481843256132, 218.6186207917436, 219.61821847512311, 220.84537335766177, 222.2621914719911, 223.57831038323764, 224.90394547627824, 225.52241209643228, 225.0672494654876, 224.4280016820485, 223.76741275514158, 223.18066536064754, 222.70815788425023, 222.44045938375388, 222.85802348980954, 223.00136990929764, 223.2291123718991, 223.42456182889535, 223.57716256657636, 223.78004375414457, 223.77605223162448, 224.00611569923635, 223.89186856217313, 223.6737647020862, 223.62297797320804, 223.5458504155551, 223.54315552394556, 223.2355140624951, 223.47830804733667, 223.78525956896232, 224.1259578391502, 224.7341347750994, 225.27386000304045, 225.6594838344894, 225.8015565435365, 225.74456455367053, 225.6889205443766, 225.67965931247224, 225.5799449120828, 225.25055181422331, 225.5445991737872, 225.9367537150359, 226.71546331811888, 227.96476649449943, 229.00145718326974, 230.50113232283152, 231.25094271976832, 231.35192298799402, 231.58866442704547, 231.47477743533827, 231.19389276369913, 231.08903840249343, 231.17018730045572, 231.2363886930209, 231.411010211456, 231.44074538505066, 231.36915513387132, 231.3766047335612, 231.37690190712905, 231.50593140178978, 231.60041788018015, 231.70032882093298, 231.73398775411033, 231.71845376690655, 231.6687834045561, 231.68498868421946, 231.80847863477553, 231.92677425360037, 232.07478700073983, 232.41687439102043, 233.1033363206703, 233.76638040962283, 233.44523274628554, 233.74367996676295, 234.08137743411132, 234.24777241715586, 234.2746628249422, 234.38450350246262, 234.49052475287138, 234.8775914693427, 235.00957002332896, 235.21684214198132, 235.53273595863317, 235.8516884049437, 235.9778612195479, 235.79014595952722, 235.81985777012702, 236.11965265174572, 236.3929597608162, 236.636733582939, 237.05016612795998, 237.45747471579153, 237.43932857081558, 237.4793075729284, 237.55145948604266, 237.77751773008458, 238.3179265303632, 238.80585670792544, 238.8620444351003, 239.01442745467025, 239.0036903128256, 239.10379551369707, 239.18968628349091, 239.2639182888203, 239.27087692949027, 239.37048522066064, 239.30204413997626, 239.11507240422824, 239.0046337800518, 238.89354047814723, 238.78349662722874, 238.5019074321909, 238.60471918614584, 238.36084930414447, 238.39602176243912, 238.52236246535136, 238.78920007250053, 239.05194055309298, 238.91241264870766, 238.73569508260047, 239.05659689055437, 239.4213621122774, 239.8518577720401, 240.26527824937608, 240.34253445356083, 240.58851485481438, 240.89746301854325, 241.1523524295785, 241.54684692456715, 242.01269024311662, 242.43815069348773, 244.51183759343664, 246.3050779129491, 246.55324892896326, 247.18800250774865, 247.8566029827582, 248.76643165455496, 249.59995749396396, 249.64843190345013, 249.61657112365262, 249.4906772871085, 249.0799690962012, 248.98906100031513, 248.94798151359404, 248.6805975316547, 248.5693051127015, 248.40435129714606, 248.39739711187556, 248.2762510352212, 248.42809459167412]}, "alignment": "inconsistent"}

420_NOC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442680.0, 1656446400.0, 1656449940.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308660.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576860.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657664940.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742340.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341860.0, 1658345400.0, 1658348940.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433540.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521860.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867340.0, 1658871060.0, 1658874600.0, 1658878200.0], "input_window": [[461.38, 466.725, 466.88, 467.38, 464.58, 465.015, 466.42, 472.675, 467.5052, 465.38, 467.52, 467.24, 466.87, 468, 462.61, 460.455, 461.56, 463.215, 464, 463.9, 463.58, 474.07, 469.99, 478.62, 477.905, 477.22, 478.57, 474.94, 477.7, 479.14, 480.985, 484.39, 486.19, 470.05, 459.18, 458, 456.53, 457.5033, 458.33, 464.89, 474.355, 472.8, 472.765, 475.85, 482.81, 482.24, 485.535, 483.685, 482.05, 480.7869, 480.17, 481.455, 480.64, 482.5, 480.61, 481.64, 480.43, 481.8, 482.12, 480.42, 473.01, 474.111, 474.02, 477.71, 475.43, 476.68, 470.19, 474.41, 473.61, 473.64, 472.88, 468.82, 473.92, 473.29, 471.18, 472.63, 469.915, 469.67, 458.89, 458.71, 457.01, 457.4, 456.33, 458.74, 459.25, 458.16, 460.5, 461.74, 460.26, 458.72, 460.965, 463, 457.5244, 458.115, 455.1586, 455.94, 454.84, 452.05, 453.16, 454.18, 453.04, 454.82, 454.6, 455.2961, 458, 455.58, 454.875, 458.79, 460.59, 457.64, 457.354, 454.6119, 452.41, 450.55, 452.88, 450.8, 451.17, 457.37, 463.17, 459.43, 458.885, 456.33, 454.42, 453.56, 454.16, 458.032, 457.47, 456.06, 453.37, 452.83, 453.15, 453.42, 449.92, 451.17, 450.94, 446.81, 446.56], [461.53, 466.725, 466.88, 467.46, 464.645, 465.23, 466.469, 472.675, 467.73, 465.38, 467.52, 467.41, 467.04, 468, 462.61, 460.67, 461.56, 463.215, 464, 463.9, 464.42, 474.2873, 470.31, 478.63, 478.03, 477.545, 478.57, 474.94, 478, 479.34, 480.985, 484.58, 486.28, 470.295, 459.18, 458.29, 456.53, 457.54, 458.56, 465.555, 474.56, 472.8, 473, 475.85, 482.83, 482.24, 485.535, 484.14, 482.495, 481.11, 480.17, 481.53, 481.95, 482.5, 480.61, 481.64, 480.5075, 481.88, 482.12, 480.42, 473.08, 474.111, 474.14, 477.86, 475.43, 476.68, 470.19, 474.63, 473.61, 473.67, 472.88, 469.02, 473.92, 473.29, 471.18, 472.63, 469.915, 469.67, 458.89, 458.71, 457.07, 457.4, 456.42, 458.75, 459.31, 460.46, 461.19, 461.74, 460.67, 458.72, 460.965, 463.48, 457.835, 458.115, 455.1586, 455.94, 454.84, 452.055, 453.16, 454.245, 453.06, 455.7, 454.6, 455.2961, 459.155, 455.64, 454.875, 458.79, 460.59, 457.64, 457.354, 454.6134, 452.56, 450.55, 452.93, 450.8, 451.27, 457.82, 463.17, 459.9, 459.475, 456.515, 454.42, 453.67, 454.16, 458.032, 457.47, 456.2, 453.4, 452.91, 453.15, 453.56, 450.01, 451.17, 451.08, 446.81, 446.62], [461.37, 466.725, 466.75, 467.38, 464.58, 464.8, 466.22, 472.21, 467.5052, 465.38, 467.52, 467.24, 466.86, 468, 462.61, 460.445, 461.49, 462.91, 463.71, 463.47, 463.545, 473.86, 469.99, 477.62, 477.9, 477.14, 477.02, 474.94, 477.58, 479.14, 480.985, 484.39, 486.06, 468.58, 458.47, 457.918, 456.53, 457.4, 458.33, 463.485, 474.06, 472.775, 472.755, 475.85, 482.51, 482, 485.11, 483.65, 482.05, 480.7869, 480.17, 481.27, 480.64, 482.5, 480.61, 481.64, 480.4, 481.69, 482.11, 479.11, 473.01, 474, 474, 477.7, 475.19, 475.05, 469.635, 474.1, 473.22, 473.545, 472.88, 468.81, 472.26, 473.29, 470.995, 472.63, 468.72, 469.67, 458.29, 458.1, 456.7, 456.88, 456.08, 458.53, 459.005, 458.135, 460.5, 461.74, 460.26, 458.57, 460.91, 462.99, 457.5244, 457.93, 455.1586, 455.87, 454.715, 451.685, 452.76, 454.18, 453.01, 454.79, 454.6, 455, 457.84, 455.13, 454.505, 458.46, 460.165, 457.64, 456.85, 454.6119, 452.3, 450.55, 452.51, 450.53, 451.17, 457.37, 462.525, 459.43, 458.885, 456.33, 454.41, 453.38, 453.82, 457.78, 457.295, 455.932, 453.305, 452.77, 453.15, 453.42, 449.79, 451.17, 450.94, 446.73, 446.515], [461.37, 466.725, 466.75, 467.46, 464.645, 464.86, 466.255, 472.21, 467.73, 465.38, 467.52, 467.41, 467.04, 468, 462.61, 460.445, 461.49, 463.04, 463.755, 463.47, 463.855, 473.975, 470.31, 477.62, 478.03, 477.24, 478, 474.94, 477.96, 479.34, 480.985, 484.58, 486.275, 469.07, 458.47, 458.29, 456.53, 457.54, 458.42, 465.2952, 474.535, 472.775, 473, 475.85, 482.51, 482.21, 485.11, 484.14, 482.4504, 481.11, 480.17, 481.36, 480.91, 482.5, 480.61, 481.64, 480.5075, 481.88, 482.11, 479.125, 473.08, 474, 474, 477.74, 475.22, 475.05, 469.99, 474.1, 473.22, 473.67, 472.88, 468.89, 472.26, 473.29, 470.995, 472.63, 469.17, 469.67, 458.29, 458.1, 456.715, 457.04, 456.12, 458.53, 459.09, 460.12, 461.19, 461.74, 460.67, 458.57, 460.93, 463.24, 457.835, 458.105, 455.1586, 455.875, 454.715, 451.685, 452.76, 454.245, 453.01, 455.35, 454.6, 455.11, 457.84, 455.13, 454.505, 458.5, 460.165, 457.64, 456.85, 454.6134, 452.49, 450.55, 452.51, 450.53, 451.27, 457.77, 462.64, 459.56, 459.475, 456.515, 454.41, 453.49, 453.83, 457.81, 457.34, 456.2, 453.31, 452.91, 453.15, 453.485, 450.01, 451.17, 450.97, 446.73, 446.575], [12951, 452, 891, 649, 701, 1968, 2989, 1083, 333, 690, 711, 849, 5662, 6120, 387, 951, 683, 1365, 3305, 1842, 6120, 2914, 476, 4102, 1567, 3900, 14227, 148, 1988, 453, 201, 1071, 2327, 5524, 1784, 1747, 688, 1295, 1614, 13278, 3168, 652, 868, 664, 2068, 4769, 1024, 2461, 1660, 867, 305, 1145, 8405, 188, 588, 436, 1995, 797, 591, 3847, 757, 431, 1940, 1117, 1494, 9376, 4344, 1403, 285, 1823, 177, 2026, 1335, 414, 431, 411, 3878, 171, 6587, 2187, 3381, 1189, 1674, 1463, 2074, 4140, 1058, 681, 1684, 1134, 770, 8914, 605, 522, 476, 1033, 1158, 2076, 625, 684, 1311, 6808, 914, 844, 5966, 1658, 2034, 1687, 1878, 216, 3835, 510, 1280, 465, 2395, 799, 886, 6852, 1576, 1888, 1573, 271, 1204, 2063, 1764, 1292, 1554, 597, 995, 1878, 11194, 1005, 2363, 263, 1743, 754, 1494]], "output_timestamps": [1658943000.0, 1658946540.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472260.0, 1659475800.0, 1659479400.0, 1659483000.0], "output_window": [[445.58, 442.96, 444.11, 443.82, 443.165, 443.15, 447.67, 435.815, 452.9076, 446.105, 449.94, 454.22, 454.17, 457.72, 466.98, 468.65, 468.9, 472.36, 474.315, 475.64, 481.44, 474.47, 478.385, 477.5959, 475.08, 476.9, 481.84, 483.49, 481.79, 483.68, 486.795, 488.26, 484], [445.58, 442.965, 444.58, 443.82, 443.165, 443.54, 447.67, 436.44, 453.285, 446.46, 449.95, 454.22, 454.29, 458.9, 466.98, 468.65, 468.9, 472.47, 474.53, 475.87, 482.847, 474.47, 478.385, 477.5959, 475.08, 476.975, 481.84, 483.49, 482.6, 483.875, 486.795, 488.26, 484.23], [445.58, 442.68, 444.065, 443.8, 443.165, 443.15, 447.36, 435.815, 452.52, 446.105, 449.76, 453.4, 453.71, 456.06, 466.61, 468.19, 468.77, 472.22, 474.24, 475.57, 481.44, 474.47, 477.95, 477.37, 474.88, 476.85, 479.6, 483.49, 481.65, 483.64, 486.54, 488.26, 483.91], [445.58, 442.965, 444.56, 443.8, 443.165, 443.53, 447.38, 436.44, 452.76, 446.46, 449.915, 453.47, 453.77, 458.9, 466.94, 468.19, 468.77, 472.41, 474.3, 475.62, 481.785, 474.47, 477.95, 477.56, 474.895, 476.85, 479.6, 483.49, 482.36, 483.66, 486.72, 488.26, 484.23], [8994, 1407, 1859, 1423, 239, 2722, 2105, 3830, 5098, 1357, 3090, 5119, 3080, 11858, 1091, 2135, 1182, 24894, 5195, 4570, 1313, 362, 1029, 980, 1426, 1323, 8729, 529, 2946, 8338, 1223, 229, 2355]], "text": {"content": "Innovation With the Additive Advantage\nBy Northrop Grumman Corporation\nPublished on: 2022-07-27T13:30:00Z\n\nCombining cutting-edge technology with additive manufacturing redefines the limits set within traditional manufacturing and delivers innovation in places you might not expect Combining cutting-edge technology with additive manufacturing redefines the limits set within traditional manufacturing and delivers innovation in places you might not expect\n\nArticle Content:\n\nJuly 27, 2022 09:30 ET\n\n\r\n            | Source:\r\n            \nNorthrop Grumman Corporation\n\n\n\n\n\nNorthrop Grumman Corporation\n\r\n                  Falls Church, Virginia, UNITED STATES\nFalls Church, Virginia, UNITED STATES\nFALLS CHURCH, Va., July  27, 2022  (GLOBE NEWSWIRE) -- While companies across the world rise to the challenges affecting supply chains, a transformation in technology and innovation is shifting the manufacturing paradigm. Additive manufacturing (AM), more commonly known as 3D printing, is an innovative process where objects are created one layer at a time. Shapes and designs that were once thought impossible and too complex are now possible to produce. The range of design is expanded, and its potential is limitless.\n\u201cCombined with powerful technology, analysis tools and new materials, Northrop Grumman is reshaping how it approaches design and manufacturing processes, like using 3D printing to support missions in new ways,\u201d said Matt Bromberg, corporate vice president, global operations, Northrop Grumman.\nNorthrop Grumman has been at the forefront of adopting this compelling design and build method. AM delivers agility, consolidation and savings on lead-times, costs and resources. Products are produced faster and cheaper through its capabilities. Northrop Grumman continues to innovate using AM and has helped facilitate this transformation across several platform-types, ranging from radio frequency sensors, engines, hypersonic weapons and aerospace structures.\n3D Printing in Action\nFrom 3D printing rocket motors to using advanced materials to produce aircraft parts, the company uses AM across the enterprise.\nNorthrop Grumman has also advanced AM applications to space. For NASA\u2019s Artemis I mission, Northrop Grumman designed twin solid rocket boosters to propel the Space Launch System (SLS) rocket. In 2020, Northrop Grumman shipped 10 rocket motor segments from Promontory, Utah, to the Kennedy Space Center, where the motor segments were assembled into two separate solid rocket boosters. The assembly of these boosters relied in part on 3D printing and computer modeling to modify heritage component designs from the shuttle program and to create new components that are compatible with heritage assembly ones in use.\nIn 2019, Made In Space (MIS) selected Northrop Grumman to support NASA\u2019s Space Technology Mission Directorate (STMD) demonstration of the autonomous robotic manufacturing and assembly platform, Archinaut. The objective of Archinaut\u2019s flight demonstration mission is to construct two 10-meter solar arrays, on orbit, to power a small Evolved Expendable Launch Vehicle (EELV) Secondary Payload Adapter (ESPA) satellite. Once on orbit, Archinaut will employ its extended structure AM capabilities and advanced robotics to manufacture and assemble the satellite\u2019s power generation system.\n\u201cDemonstrating additive manufacturing in space will open up new doors in the design and construction of space structures that to date have been limited by the volume of a launch vehicle,\u201d said Richard Stapp, vice president and chief technology officer, Northrop Grumman. \u201cEffectively building structures in space is one of the next big steps in our continuous journey of space exploration.\u201d\nInvesting in the Transformation of Manufacturing\nNorthrop Grumman has invested more than $70 million in AM with more than 5,000 AM parts currently integrated into the company\u2019s aeronautic platforms, all produced by small- and medium-sized suppliers and partners. The company also currently collaborates with several universities and colleges.\nIn 2019, Northrop Grumman awarded the U.S. Naval Academy (USNA) Foundation a $150,000 grant to support AM in the Academy\u2019s Division of Engineering & Weapons. The grant funded the growth of the USNA MakerSpace, a student-faculty 3D printing laboratory, and its associated engineering programs.\n\u201cAdvancements in additive manufacturing are enabling the rapid development of next-generation materials and hardware with reduced life-cycle costs and cycle times to give our warfighters the tactical advantage against emerging threats in complex combat environments,\u201d says Larry Ferranto, vice president, maritime/land systems and sensors operations, Northrop Grumman. \u201cInvesting in educational programs like this helps to develop critical manufacturing capability in future military leaders and further strengthens our important partnership with the U.S. Navy and Marine Corps.\u201d\nPhotos accompanying this announcement are available at\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/d7b3d97c-22ef-4cc1-97e1-84eadd259825\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/82983ff6-7436-4f64-815c-a187dc8d4e08\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658928600000, "published_utc": "2022-07-27T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/27/2487004/189/en/Innovation-With-the-Additive-Advantage.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8389724414861491, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.3294949585626945, "output_bin_label": ">+4%", "overall_percentage_change": 4.954808505104366, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [461.37, 464.0475, 464.9483333333333, 465.57625, 465.39, 465.3016666666667, 465.4378571428571, 466.284375, 466.445, 466.3385, 466.95349999999996, 467.02199999999993, 467.05100000000004, 467.1049999999999, 466.90150000000006, 466.4599999999999, 465.9835, 465.0665000000001, 464.669, 464.47799999999995, 464.1115000000001, 464.76800000000003, 465.09499999999997, 466.0570000000001, 467.599, 469.2785, 470.9295, 472.11949999999996, 473.5400000000001, 475.12700000000007, 476.84, 477.9005, 479.49699999999996, 478.642, 476.68600000000004, 474.79100000000005, 472.64400000000006, 470.904, 468.95, 467.54551999999995, 466.90052, 465.72002000000003, 464.39252000000005, 465.07052000000004, 467.47452000000004, 469.8665199999999, 472.72452000000004, 475.38451999999995, 477.7875599999999, 479.36904000000004, 479.93253999999996, 480.79103999999995, 481.58203999999995, 482.24704, 482.05704000000003, 482.00004, 481.53979, 481.31379000000004, 481.27975, 481.08125, 480.37225, 479.63625, 478.94525000000004, 478.46925, 477.93025, 477.27125000000007, 476.2195, 475.4415, 474.55249999999995, 474.00699999999995, 473.98699999999997, 473.476, 473.302, 472.8570000000001, 472.4345, 472.1925, 472.11050000000006, 471.6675, 470.1745000000001, 468.6175, 467.00100000000003, 465.816, 464.20199999999994, 462.726, 461.53549999999996, 460.2844999999999, 459.4865, 458.6935, 458.93149999999997, 458.9785, 459.4, 460.02, 460.1915, 460.14900000000006, 459.75586000000004, 459.33136, 458.68386, 457.67836, 456.88736, 456.45486, 455.66286, 454.87386, 454.55036, 454.25086, 454.51899999999995, 454.44449999999995, 454.4235, 455.105, 455.8455, 456.18499999999995, 456.5690000000001, 456.49534000000006, 456.28434, 455.82834, 455.29534, 454.83534, 454.51184, 454.43883999999997, 454.68634000000003, 454.87834000000004, 455.14084, 455.33099999999996, 455.52299999999997, 455.817, 455.94899999999996, 456.67699999999996, 457.284, 457.12699999999995, 456.19399999999996, 455.529, 454.8965, 454.59349999999995, 454.1535, 453.92150000000004, 453.6355, 452.5275, 451.451], "in_sma_50": [461.37, 464.0475, 464.9483333333333, 465.57625, 465.39, 465.3016666666667, 465.4378571428571, 466.284375, 466.445, 466.3385, 466.4459090909091, 466.52624999999995, 466.5657692307692, 466.66821428571427, 466.3976666666667, 466.025625, 465.75882352941176, 465.6077777777778, 465.5102631578947, 465.40825000000007, 465.3342857142857, 465.7270454545455, 465.9263043478261, 466.4135416666666, 466.8782, 467.27673076923077, 467.6738888888889, 467.93339285714285, 468.2791379310345, 468.6478333333333, 469.0458064516129, 469.53125, 470.03863636363633, 470.0101470588235, 469.68042857142854, 469.3640277777778, 469.0171621621621, 468.71513157894736, 468.4511538461539, 468.37225500000005, 468.5225658536586, 468.6238142857143, 468.72558604651164, 468.8875045454546, 469.19022666666666, 469.47326521739126, 469.80596170212766, 470.1045875, 470.35654285714287, 470.571612, 470.947612, 471.24031199999996, 471.523512, 471.82431199999996, 472.143612, 472.47921199999996, 472.76426200000003, 472.95766199999997, 473.245262, 473.520162, 473.631362, 473.763162, 473.902362, 474.097162, 474.349362, 474.64146200000005, 474.81146199999995, 475.0326620000001, 475.22196199999996, 475.425962, 475.606462, 475.504762, 475.543762, 475.45716200000004, 475.31646199999994, 475.224262, 475.047662, 474.942262, 474.548862, 474.124062, 473.63866199999995, 473.08786200000003, 472.484762, 472.273962, 472.286362, 472.322962, 472.41616200000004, 472.50016200000005, 472.545162, 472.41065799999996, 472.138558, 471.94785800000005, 471.644558, 471.289658, 470.74262999999996, 470.21593, 469.60803, 468.95893, 468.365122, 467.827822, 467.284622, 466.76442199999997, 466.238222, 465.690422, 465.235022, 464.704822, 464.184772, 463.717172, 463.278272, 462.848572, 462.523972, 462.13624000000004, 461.70604, 461.16224, 460.70804, 460.21763999999996, 459.84324, 459.51664, 459.30504, 459.02284, 458.75473999999997, 458.50723999999997, 458.15024000000005, 457.75424, 457.41094000000004, 457.11454, 456.87794, 456.60854, 456.50894, 456.40514, 456.33384, 456.26273999999995, 456.14054000000004, 455.99334000000005, 455.83094000000006, 455.56314, 455.27084], "in_sma_200": [461.37, 464.0475, 464.9483333333333, 465.57625, 465.39, 465.3016666666667, 465.4378571428571, 466.284375, 466.445, 466.3385, 466.4459090909091, 466.52624999999995, 466.5657692307692, 466.66821428571427, 466.3976666666667, 466.025625, 465.75882352941176, 465.6077777777778, 465.5102631578947, 465.40825000000007, 465.3342857142857, 465.7270454545455, 465.9263043478261, 466.4135416666666, 466.8782, 467.27673076923077, 467.6738888888889, 467.93339285714285, 468.2791379310345, 468.6478333333333, 469.0458064516129, 469.53125, 470.03863636363633, 470.0101470588235, 469.68042857142854, 469.3640277777778, 469.0171621621621, 468.71513157894736, 468.4511538461539, 468.37225500000005, 468.5225658536586, 468.6238142857143, 468.72558604651164, 468.8875045454546, 469.19022666666666, 469.47326521739126, 469.80596170212766, 470.1045875, 470.35654285714287, 470.571612, 470.7598156862745, 470.9636653846154, 471.1513320754717, 471.3614925925926, 471.5296472727273, 471.7101892857143, 471.8645280701754, 472.0372086206897, 472.2079338983051, 472.32321833333333, 472.33562459016395, 472.3624693548387, 472.38846190476187, 472.4720796875, 472.51435538461544, 472.5527742424243, 472.514523880597, 472.5378397058824, 472.5477260869565, 472.5637585714286, 472.5682126760563, 472.51712638888887, 472.51360410958904, 472.52409594594593, 472.503708, 472.5053697368421, 472.4620532467532, 472.4262576923077, 472.247317721519, 472.07047625000007, 471.88090246913583, 471.6999158536585, 471.51220602409643, 471.357655952381, 471.2133305882353, 471.08433837209304, 470.97061034482755, 470.8657170454546, 470.7511584269663, 470.61581222222225, 470.5093747252747, 470.43035978260866, 470.2949258064516, 470.1652457446809, 470.0072810526316, 469.8600697916667, 469.7039350515464, 469.52006836734694, 469.35077474747476, 469.199717, 469.03942277227725, 468.9052127450981, 468.76632718446604, 468.63501634615386, 468.53220666666664, 468.405770754717, 468.27585700934577, 468.1853398148148, 468.11175871559635, 468.0165609090909, 467.91596126126126, 467.79718839285715, 467.66172654867256, 467.5116236842105, 467.38117478260875, 467.2359060344828, 467.0994452991453, 467.0203822033899, 466.9835722689076, 466.9217091666667, 466.8601661157025, 466.77536967213115, 466.6748382113821, 466.5685088709677, 466.46660080000004, 466.3978976190476, 466.3265755905512, 466.24746171875, 466.1471713178294, 466.0453469230769, 465.9469091603054, 465.8525007575758, 465.7333842105263, 465.624702238806, 465.5161488888889, 465.3780154411765, 465.24076715328465], "in_ema_10": [461.37, 462.34363636363634, 463.1447933884297, 463.9293764087152, 464.0594897889488, 464.205037100049, 464.57775762731285, 465.9654380587105, 466.2862675025813, 466.12149159302106, 466.3757658488354, 466.5638084217744, 466.6503887087245, 466.8957725798655, 466.1165412017081, 465.08535189230656, 464.4316515482508, 464.1786239940233, 464.1016014496554, 463.98676482244525, 463.96280758200066, 465.78320620345505, 466.60625962100863, 468.60875787173427, 470.3217109859644, 471.579581715789, 472.7469304947364, 473.1456704047843, 474.0210030584599, 474.98809341146716, 476.07844006392764, 477.6241782341226, 479.1970549188276, 477.3557722063134, 473.92199544152913, 471.0798144521602, 468.43439364267647, 466.45359479855347, 464.9929411988165, 465.0478973444862, 466.7728251000342, 467.86412962730066, 468.7979242405187, 470.0801198331517, 472.3400980453059, 474.1346256734321, 476.1301482782626, 477.5864849549421, 478.47083314495256, 478.95068166405207, 479.1723759069517, 479.57012574205135, 479.8137392434965, 480.3021502901335, 480.3581229646546, 480.59119151653556, 480.57597487716544, 480.81307035404444, 481.0488757442181, 480.6990801543602, 479.3137928535674, 478.3476486983733, 477.55716711685085, 477.5904094592416, 477.1594259211977, 476.77589393552535, 475.5420950381571, 475.27989594031027, 474.90536940570837, 474.68075678648864, 474.3533464616725, 473.3600107413684, 473.1600087883923, 473.1836435541391, 472.7857083624774, 472.7573977511179, 472.10514361455097, 471.6623902300871, 469.2310465518894, 467.2072199060913, 465.2995435595292, 463.7978083668875, 462.4018432092716, 461.69787171667673, 461.22371322273546, 461.023038091329, 461.05339480199643, 461.1782321107243, 461.08582627241077, 460.6284033137906, 460.6832390749196, 461.1481046976615, 460.5457220253594, 460.10195438438495, 459.20316267813314, 458.5980421911998, 457.89203452007257, 456.76348278915026, 456.0355768274865, 455.7100174043071, 455.21910514897854, 455.2429042128006, 455.12601253774596, 455.12310116724666, 455.6170827732018, 455.52852226898324, 455.34242731098624, 455.91653143626144, 456.6889802660321, 456.86189294493533, 456.8597305913107, 456.451306847436, 455.7310692388113, 454.7890566499365, 454.37468271358443, 453.67564949293273, 453.23825867603585, 454.06221164402933, 455.6218095269331, 456.3378441583998, 456.9082361295998, 456.8367386514907, 456.39551344212873, 455.86723827083256, 455.49683131249935, 455.91740743749943, 456.1760606306814, 456.1804132432847, 455.65851992632383, 455.1587890306286, 454.79355466142334, 454.55563563207363, 453.729156426242, 453.2638552578344, 452.84679066550086, 451.73464690813705, 450.7965292884757], "in_ema_50": [461.37, 461.58000000000004, 461.7827450980393, 462.005382545175, 462.1088969551681, 462.21678334908313, 462.37514478637405, 462.7608253829868, 462.95569497581084, 463.0507657610732, 463.22602984887425, 463.3901071097027, 463.53324016422414, 463.70840721660755, 463.66533242379944, 463.5390448777681, 463.4586901766792, 463.4422709540644, 463.45453483821876, 463.45514131515137, 463.4708220478905, 463.88275059503206, 464.13479959130535, 464.66363097988165, 465.18780231400393, 465.6604375173763, 466.1443419284596, 466.489269695971, 466.9391022569134, 467.42541197232856, 467.95716052243336, 468.60903658037716, 469.30181945957804, 469.29272850037887, 468.86830777487387, 468.45347217585925, 467.9858850317079, 467.5762424814448, 467.21717414883915, 467.1418026135906, 467.43173192286156, 467.64127184745524, 467.85141804951587, 468.16508792992704, 468.7276335013025, 469.2563537561534, 469.87806537355914, 470.4373569275372, 470.9084566558691, 471.30851717916835, 471.656026309397, 472.0365742972638, 472.38455177580255, 472.78123601988875, 473.08824637205004, 473.42360925942063, 473.70140889630613, 474.0221379591961, 474.3393090196198, 474.52698317571316, 474.4702387374499, 474.45179800264793, 474.4340804339166, 474.56372433846894, 474.58946063892114, 474.6075210060223, 474.4264417508842, 474.4136401135946, 474.36683069737524, 474.3395040033605, 474.28226855224835, 474.0708070403955, 473.9997949995957, 473.97195990157235, 473.8552163760205, 473.8071686750001, 473.62531892303934, 473.4702083770378, 472.87490608774226, 472.29549800587, 471.6844980840712, 471.11020404155863, 470.52235290267396, 470.05206455354954, 469.6221796690966, 469.24954517226934, 468.93348457727836, 468.6513871428753, 468.3383915686449, 467.9553173894824, 467.6798147467576, 467.5057043645318, 467.1264610561188, 466.7726782696043, 466.3172242198159, 465.9077252308035, 465.46879482959554, 464.9282538558859, 464.45106743016487, 464.05082949172703, 463.6178557861691, 463.29362614749584, 462.95269963190776, 462.6451427835977, 462.4567058116919, 462.169384015155, 461.86881993612934, 461.7367093503988, 461.6750736895989, 461.51683550569305, 461.3338223486071, 461.07027637415194, 460.7337949477146, 460.3344304399611, 460.0275900305509, 459.65513551954894, 459.32630667564507, 459.26527504130604, 459.39761719654894, 459.40398514962544, 459.40677004571853, 459.2933672988276, 459.10186269887356, 458.8817896518589, 458.68368025374684, 458.6494182830117, 458.598068546423, 458.5040266426417, 458.3003393233224, 458.08895346750586, 457.89526901779976, 457.7223172916116, 457.4198734762543, 457.17478039875414, 456.9314556772344, 456.5313985918527, 456.14095158825063], "in_ema_200": [461.37, 461.4232835820896, 461.4762857355017, 461.5358251809196, 461.566762243796, 461.59953077868363, 461.64585385551266, 461.7509697375474, 461.8104625759798, 461.8459803612934, 461.9024382681462, 461.95723987741843, 462.00781460500633, 462.0674383402799, 462.07283696375976, 462.0566395810358, 462.0510013762494, 462.0608421585753, 462.0776994505298, 462.0915531873405, 462.10909992179484, 462.2271685792894, 462.3075947625801, 462.45995700374846, 462.61488280470616, 462.7604063588882, 462.9120441065609, 463.0317252597295, 463.1802653068964, 463.3410586869273, 463.51662029203254, 463.7262061597735, 463.95057226763646, 464.001511847063, 463.9464719281867, 463.8901886254187, 463.81695291770313, 463.7544956747409, 463.7014161157883, 463.7172746618998, 463.8249137199904, 463.9139693048661, 464.00437757048934, 464.12224446033525, 464.3052072020235, 464.48336434429194, 464.68860450007014, 464.8821507239501, 465.05695917445803, 465.2166909239659, 465.36548006900114, 465.5246295210509, 465.677717784523, 465.84510367721435, 465.9920180684859, 466.1477193812373, 466.29060277047876, 466.44572115087203, 466.6015846220077, 466.7261957202962, 466.78941765342756, 466.8611647414532, 466.93219792810544, 467.0397382472288, 467.12113388655985, 467.20002807674337, 467.22778899140263, 467.29616920044344, 467.3551127904888, 467.4179474890909, 467.472296270294, 467.48640277506723, 467.53390125491734, 467.59117586929625, 467.6250447661192, 467.67484531571006, 467.6897224767478, 467.70942673071056, 467.615701091599, 467.52101749864784, 467.41349493647226, 467.31027608138305, 467.19893005072254, 467.1126720402676, 467.0328444577774, 466.9640599358095, 466.9066066031149, 466.85519758218834, 466.7936533276392, 466.7118259313443, 466.6542953250623, 466.6203222372508, 466.5329060955866, 466.44904633344146, 466.336703583855, 466.2326070307818, 466.11800397574916, 465.974391995891, 465.8429055083697, 465.72750346351035, 465.60096114049037, 465.4989615271522, 465.3905141487726, 465.2882204756505, 465.2141088291267, 465.11376943779214, 465.0082095428888, 464.9434512389795, 464.8959044604822, 464.8237064061491, 464.7443660438989, 464.6435604116213, 464.522629462252, 464.3835983233241, 464.26545306637564, 464.12878189158585, 464.0008338130626, 463.938835466664, 463.9259117306773, 463.8824698229094, 463.83861440178595, 463.76574261669356, 463.6726506503583, 463.5713307433896, 463.4744020792763, 463.4180398695322, 463.3575618608802, 463.28634233987646, 463.1870752519175, 463.0848157966746, 462.9859619081505, 462.8914249737411, 462.76325159091783, 462.6478958536948, 462.53169788500134, 462.374467060275, 462.21725843280956], "in_macd": [0.0, 0.42717948717950094, 0.7589904302724904, 1.0669449819234273, 1.0715025938217764, 1.0800135137555458, 1.1856558183901598, 1.7299549936066114, 1.7793067121539252, 1.6102312014754716, 1.6301266708701974, 1.6183624184487257, 1.5611868654866043, 1.575181097604741, 1.1382229478670638, 0.6101990647634921, 0.27291312712094395, 0.12919436541113782, 0.07215893255681749, 0.003915685362585464, -0.018883618682593806, 0.770762323945064, 1.0882825089217931, 1.9077837078759785, 2.5608084796163553, 2.980234628648134, 3.3355088522069423, 3.3317435418646255, 3.5317366059342135, 3.75826408797235, 4.0241387352903075, 4.47336657879822, 4.9095608541529145, 3.8228804618620984, 2.082343055231206, 0.6805847673553558, -0.5658137176454829, -1.4553189270603752, -2.0654404566354856, -1.971469114204183, -1.1382998958981148, -0.6129587716309857, -0.17643271960821494, 0.3949359276415976, 1.3693707831491224, 2.093279906032251, 2.86792916292319, 3.364786225582236, 3.580933653869806, 3.602545073139254, 3.503436697089512, 3.480791254918472, 3.3874845266657303, 3.402614759212213, 3.2249234626693237, 3.1311206125269564, 2.9316041844949154, 2.8513664795182763, 2.774355554200156, 2.444283113518452, 1.6756020490126389, 1.127654183100617, 0.6854995396299159, 0.6296177017011928, 0.3776348634185638, 0.16234762700435112, -0.41182154827180284, -0.5291128217983783, -0.6851773486719708, -0.763744401365841, -0.8796160876489125, -1.278665231173818, -1.3079069791642723, -1.2337470155766255, -1.3446616080298668, -1.2858093758148357, -1.5010583747823603, -1.6127086346596684, -2.5896117313196214, -3.3406371007105236, -4.001461682418892, -4.447675110453417, -4.819977082726098, -4.864487436128002, -4.7992521012020575, -4.611284222257723, -4.326109568130391, -4.009507094747107, -3.801120460674781, -3.762058334712947, -3.5003195370538265, -3.071090341884428, -3.130969572542199, -3.1206644732280324, -3.312068005409458, -3.3671349550625678, -3.4644422808015065, -3.742908792069329, -3.832671343152981, -3.7408594234247516, -3.7248146495815604, -3.4831292609627553, -3.3139098908372944, -3.1028814966838922, -2.6844076095645164, -2.542134249461583, -2.451553876167793, -2.033958952633668, -1.5507839105184757, -1.3559797161489087, -1.2509225300627236, -1.3327754750942518, -1.551104985018128, -1.8592422935337822, -1.9231191900228168, -2.1091980212889325, -2.17191849568502, -1.6777887420558955, -0.8830399180780546, -0.4960083332740055, -0.19390656930193018, -0.1911327477362761, -0.3547016026607821, -0.5522019693091806, -0.6735233167481738, -0.4434072975992649, -0.2955567720825911, -0.2672914683635099, -0.4726415413087466, -0.6600509541141832, -0.7802144433023273, -0.8387446477282765, -1.1522512791420354, -1.292209451570102, -1.4030916726852638, -1.8122091772890485, -2.1244555506704614], "in_signal": [0.0, 0.08543589743590019, 0.22014680400321823, 0.38950643958726006, 0.5259056704341634, 0.6367272390984399, 0.7465129549567839, 0.9432013626867495, 1.1104224325801848, 1.2103841863592422, 1.2943326832614332, 1.3591386302988917, 1.3995482773364343, 1.4346748413900956, 1.3753844626854892, 1.2223473831010898, 1.0324605319050608, 0.8518072986062762, 0.6958776253963845, 0.5574852373896247, 0.44221146617518103, 0.5079216377291577, 0.6239938119676848, 0.8807517911493435, 1.216763128842746, 1.5694574288038237, 1.9226677134844476, 2.2044828791604836, 2.46993362451523, 2.727599717206654, 2.986907520823385, 3.284199332418352, 3.6092716367652646, 3.651993401784632, 3.338063332473947, 2.806567619450229, 2.132091352031087, 1.4146092962127945, 0.7185993456431385, 0.1805856536736743, -0.08319145624068353, -0.18914491931874394, -0.18660247937663815, -0.07029479797299101, 0.2176383182514317, 0.5927666358075956, 1.0477991412307146, 1.5111965581010192, 1.9251439772547767, 2.2606241964316722, 2.5091866965632406, 2.703507608234287, 2.8403029919205762, 2.9527653453789036, 3.007196968836988, 3.031981697574982, 3.0119061949589687, 2.97979825187083, 2.9387097123366956, 2.839824392573047, 2.6069799238609654, 2.3111147757088957, 1.9859917284930997, 1.7147169231347184, 1.4473005111914874, 1.1903099343540602, 0.8698836378288876, 0.5900843459034345, 0.33503200698835345, 0.11527672531751457, -0.08370183727577085, -0.3226945160553803, -0.5197370086771588, -0.6625390100570522, -0.7989635296516151, -0.8963326988842593, -1.0172778340638795, -1.1363639941830375, -1.4270135416103544, -1.8097382534303883, -2.248082939228089, -2.688001373473155, -3.114396515323744, -3.4644146994845957, -3.7313821798280884, -3.9073625883140157, -3.9911119842772913, -3.9947910063712544, -3.9560568972319596, -3.9172571847281574, -3.8338696551932916, -3.681313792531519, -3.5712449485336553, -3.481128853472531, -3.4473166838599165, -3.431280338100447, -3.437912726640659, -3.4989119397263932, -3.565663820411711, -3.600702941014319, -3.6255252827277675, -3.5970460783747655, -3.5404188408672717, -3.452911372030596, -3.29921061953738, -3.147795345522221, -3.0085470516513357, -2.813629431847802, -2.561060327581937, -2.3200442052953316, -2.10621987024881, -1.9515309912178986, -1.8714457899779446, -1.8690050906891122, -1.8798279105558533, -1.9257019327024694, -1.9749452452989795, -1.9155139446503628, -1.7090191393359013, -1.4664169781235221, -1.211914896359204, -1.0077584666346184, -0.8771470938398511, -0.8121580689337171, -0.7844311184966084, -0.7162263543171398, -0.6320924378702301, -0.5591322439688861, -0.5418341034368582, -0.5654774735723233, -0.6084248675183241, -0.6544888235603147, -0.7540413146766588, -0.8616749420553476, -0.9699582881813309, -1.1384084660028746, -1.335617882936392], "in_upper_bb": [null, 471.620613626508, 471.1462388935475, 471.2258362680377, 470.35307868162494, 469.76182211986185, 469.5726882846849, 472.4150669616444, 472.2601547700814, 471.8623011268409, 471.73445864287856, 471.5993127740144, 471.4312100229857, 471.40522503925087, 471.4204374823288, 471.71815563232866, 471.69347129635185, 471.5061626237208, 471.3051579164868, 471.12191162898426, 470.9782037629386, 472.5137954063848, 472.9740703975238, 475.1951356288126, 477.2063581357388, 478.70056924462335, 480.1579354045268, 480.53991257187397, 481.75131940460255, 483.10761713985494, 484.6301420187711, 486.73375760491007, 488.9201683923389, 488.92226361033994, 489.3198659214677, 489.54487984261567, 490.0500149052682, 490.48152797916845, 490.814594568589, 490.76974075270846, 491.02308248645016, 490.94282808738757, 491.07074075304615, 490.8878172794683, 491.51887815365967, 492.1680515848058, 493.194886812193, 494.2713004138891, 494.80449014345237, 495.01108197616617, 494.9134141481834, 494.44643354290326, 493.6125252220548, 494.61880225507053, 494.659674715568, 494.448911643685, 493.31613740346546, 491.7513843916819, 489.18118815914147, 487.18330546454933, 487.3860223449915, 487.20079798830625, 487.0447203329741, 486.929679861803, 486.8645130779909, 486.7616692121024, 486.7315000927655, 486.09609625574154, 485.71265298484155, 485.4086869670906, 485.20583834900094, 485.1334854201007, 484.6487842784932, 483.72018709924237, 483.1434592085931, 482.15593667648886, 481.46249704747385, 480.14290360825413, 480.79429948759264, 481.29380481770943, 482.36890436526545, 482.81813510247616, 483.05812728500365, 482.13623316146624, 481.38484393190225, 480.42431504253585, 480.0401661133518, 478.97093944187355, 477.93934787661163, 476.71432235421025, 475.43549420342623, 474.8572027416089, 473.484811357492, 471.5671809842206, 470.0817672322765, 467.59506833340276, 465.8267238855199, 463.66183328356124, 463.8977000333209, 463.92331014783133, 464.07591497530314, 464.06139859801095, 464.0837915384256, 463.9625278169689, 463.84939361356805, 463.50336188329334, 462.9249113626313, 462.359667662465, 462.26203648300856, 462.1567342781508, 461.54528992470256, 459.9840386492788, 459.8172870347128, 459.7539923048653, 459.754416888304, 459.83910075392293, 459.88026457156843, 460.20994643829, 461.64756746311974, 462.1717421267774, 462.6066273151804, 462.6666372667076, 462.665444450726, 462.6628337558396, 462.44842503219706, 462.6466607499482, 462.7966739383166, 462.57489297173703, 461.9885312571443, 461.75916235666386, 461.5873586968537, 461.5648917958399, 461.72348842418376, 461.67835634448375, 461.74696326360106, 462.22298727265996, 462.6784309757795], "in_lower_bb": [null, 456.47438637349205, 458.75042777311916, 459.9266637319623, 460.42692131837504, 460.8415112134715, 461.30302600102937, 460.1536830383556, 460.6298452299186, 460.8146988731591, 461.1573595389396, 461.4531872259855, 461.70032843855273, 461.9312035321777, 461.37489585100457, 460.3330943676713, 459.82417576247167, 459.7093929318348, 459.71536839930263, 459.69458837101587, 460.0867962370613, 459.2762045936154, 459.17192960247627, 457.96686437118734, 457.29414186426106, 457.0379307553767, 456.7550645954731, 456.64608742812607, 456.4576805953975, 456.49738286014497, 456.3213579812288, 455.9347423950899, 455.6718316076611, 455.77673638966, 454.9651340785324, 454.5246201573843, 453.5234850947319, 452.54197202083145, 451.67540543141104, 451.9027792472914, 452.7174375135498, 452.67769191261226, 452.8187792469538, 452.8247027205317, 452.64164184634035, 452.48946841519427, 452.173633187807, 452.01721958611097, 451.9330698565478, 451.90347802383377, 451.91964585181654, 452.0646264570968, 452.3620347779452, 452.69875774492954, 454.87188528443204, 457.41764835631506, 460.94817259653445, 464.9469256083182, 469.88612184085855, 473.26698453545066, 472.91876765500865, 473.2264920116937, 473.48256966702587, 473.7866101381971, 473.1227769220091, 472.5096207878975, 471.0277899072347, 470.6591937442583, 470.1195970151585, 469.6795630329095, 469.15341165099915, 467.9787645798992, 467.5984657215068, 467.6060629007577, 467.2212907914069, 467.30781332351125, 466.8675029525263, 466.9660963917459, 463.93270051240745, 461.3306951822907, 458.6190956347346, 456.473864897524, 454.4458727149965, 453.44676683853373, 452.5851560680978, 452.05268495746424, 451.5568338866482, 451.39006055812655, 451.16665212338836, 450.88167764578964, 450.96550579657384, 450.9787972583911, 450.90868864250814, 451.3078190157794, 451.20959276772345, 452.0207916665971, 452.3436361144799, 452.71002671643873, 451.92115996667917, 451.51004985216866, 450.98694502469687, 450.83246140198895, 450.6580684615745, 450.437332183031, 450.4254663864318, 450.27249811670674, 450.1824486373687, 450.42369233753504, 450.4708235169915, 450.4831257218492, 450.68657007529754, 451.3851613507213, 451.0174129652872, 450.3252076951346, 450.0599231116959, 449.4407392460772, 449.05507542843156, 449.33389356170994, 448.88427253688025, 448.8915978732226, 449.1032126848197, 449.15970273329236, 449.14189554927395, 448.98250624416045, 448.7959149678029, 448.8656792500517, 448.9991660616834, 448.99094702826295, 448.89180874285563, 448.6481776433361, 448.4499813031464, 448.35960820415994, 447.95301157581616, 448.0601436555163, 447.8375367363989, 446.9815127273401, 446.0565690242205], "out_sma_10": [445.58, 444.2725, 444.36833333333334, 444.22625, 444.014, 443.93333333333334, 444.42571428571426, 443.4275, 444.46444444444444, 444.66400000000004, 445.0975, 446.14799999999997, 447.06899999999996, 448.579, 450.95649999999995, 453.4225, 455.56149999999997, 459.1585, 461.3125, 464.2285, 467.41549999999995, 469.5155, 471.9335, 473.79949999999997, 474.59499999999997, 475.46099999999996, 476.54400000000004, 477.65200000000004, 478.45799999999997, 479.26200000000006, 479.75550000000004, 481.1345, 481.7625], "out_sma_50": [445.58, 444.2725, 444.36833333333334, 444.22625, 444.014, 443.93333333333334, 444.42571428571426, 443.4275, 444.46444444444444, 444.66400000000004, 445.1413636363637, 445.8354166666666, 446.44576923076926, 447.3353571428571, 448.64233333333334, 449.8640625, 450.97617647058826, 452.1669444444444, 453.33184210526315, 454.44624999999996, 455.7480952380952, 456.59909090909093, 457.5273913043478, 458.3620833333334, 459.0234, 459.70903846153846, 460.44574074074075, 461.26875, 461.9960344827586, 462.71816666666666, 463.4924193548387, 464.26640625, 464.87136363636364], "out_sma_200": [445.58, 444.2725, 444.36833333333334, 444.22625, 444.014, 443.93333333333334, 444.42571428571426, 443.4275, 444.46444444444444, 444.66400000000004, 445.1413636363637, 445.8354166666666, 446.44576923076926, 447.3353571428571, 448.64233333333334, 449.8640625, 450.97617647058826, 452.1669444444444, 453.33184210526315, 454.44624999999996, 455.7480952380952, 456.59909090909093, 457.5273913043478, 458.3620833333334, 459.0234, 459.70903846153846, 460.44574074074075, 461.26875, 461.9960344827586, 462.71816666666666, 463.4924193548387, 464.26640625, 464.87136363636364], "out_ema_10": [445.58, 445.10454545454536, 445.0055371900825, 444.7863486100675, 444.49155795369154, 444.3167292348385, 444.8736875557769, 443.3402898183629, 445.05296439684236, 445.3087890519619, 446.1462819516052, 447.4778670513133, 448.62189122380175, 450.4906382740196, 453.4814313151069, 456.15571653054195, 458.44922261589795, 460.98754577664374, 463.4079919990721, 465.6283570901499, 468.5659285283045, 469.63939606861277, 471.1504149652286, 472.3157940624597, 472.78474059655787, 473.5238786699109, 474.62862800265435, 476.2397865476263, 477.352552629876, 478.4993612426258, 479.99402283487564, 481.4969277739891, 481.99384999690017], "out_ema_50": [445.58, 445.4774509803922, 445.4414725105729, 445.37710103957005, 445.2903519791948, 445.221318568246, 445.3059727420403, 444.9582875364701, 445.2642370448438, 445.3111297097519, 445.49167364270284, 445.8045491861263, 446.11691980627825, 446.61821706877714, 447.41514973274667, 448.2298497432272, 449.0353458317281, 449.9519989363662, 450.9068225074891, 451.8759667228817, 453.048869988651, 453.8889143028216, 454.8324862909463, 455.7237613383602, 456.4755746192088, 457.27457169296537, 458.1500786853981, 459.1438010898923, 460.0542402628377, 460.9799563309617, 461.9893698081789, 463.019590600015, 463.8513713607988], "out_ema_200": [445.58, 445.5539800995025, 445.5440897502537, 445.52673562338555, 445.50323576643643, 445.48360157970575, 445.5024712157286, 445.41229737278604, 445.4854088417136, 445.49510626617416, 445.5390853083018, 445.61799988234856, 445.69911431137996, 445.8304664077842, 446.0405115181545, 446.2609044383719, 446.4848755384876, 446.7428369759156, 447.017037603021, 447.3016441940357, 447.64476216225427, 447.91167995168456, 448.21056870838424, 448.5026028505894, 448.765213767499, 449.04466437677763, 449.3486975670584, 449.6884120191275, 450.01350244679793, 450.3482934672278, 450.7102009949171, 451.0838308357637, 451.4136434642636], "out_macd": [0.0, -0.2086039886040112, -0.24242644134386637, -0.326789600141808, -0.43981726472543414, -0.4942427311117399, -0.22412886311116154, -0.8826535663800996, -0.08665265223032748, 0.03541817967879979, 0.4062666299816442, 0.9757773345781402, 1.4347868343664913, 2.1872895839514968, 3.393298409592717, 4.399222151509946, 5.183473263821099, 6.029214468465739, 6.77389245537006, 7.3854334142794755, 8.272191334629838, 8.28914194077754, 8.485566011796095, 8.511646796647653, 8.222489043506926, 8.058191783427901, 8.057010832842536, 8.274581189701962, 8.260602623826003, 8.25921653803914, 8.40811101170425, 8.551796300055003, 8.245432394346267], "out_signal": [0.0, -0.04172079772080224, -0.08186192644541507, -0.13084746118469365, -0.19264142189284178, -0.2529616837366214, -0.24719511961152946, -0.3742868089652435, -0.3167599776182603, -0.2463243461588483, -0.11580615093074981, 0.1025105461710282, 0.36896580381012084, 0.7326305598383961, 1.2647641297892602, 1.8916557341333975, 2.550019240070938, 3.2458582857498985, 3.951465119673931, 4.63825877859504, 5.3650452898020005, 5.949864619997109, 6.457004898356906, 6.867933278015055, 7.13884443111343, 7.322713901576325, 7.469573287829568, 7.6305748682040475, 7.756580419328438, 7.857107643070579, 7.967308316797314, 8.084205913448852, 8.116451209628336], "out_upper_bb": [null, 447.9706684656056, 447.00432144660954, 446.4522984421204, 446.1628299141626, 445.89551239413964, 447.5874776574813, 449.78788183939116, 453.0729742905396, 452.8777443078998, 453.55240291924554, 455.1861506760988, 456.4218129072924, 459.00508224955666, 463.77330717918375, 467.44846172914623, 470.31493629684513, 473.4760786744873, 476.3966108640159, 479.0091655382019, 483.281270917769, 485.2641396679589, 487.58910481587895, 489.3616828256505, 490.23919063142466, 491.0176283139503, 492.1762623928013, 491.61159043917627, 492.66192700799036, 492.44867063651884, 492.59216445445406, 492.89377343470505, 491.60522103349996], "out_lower_bb": [null, 440.57433153439433, 441.73234522005714, 442.00020155787956, 441.8651700858374, 441.97115427252703, 441.2639509139472, 437.06711816060886, 435.8559145983493, 436.4502556921003, 436.7303243534818, 436.48468265723443, 436.4697255542461, 435.66563203615755, 433.51135948748293, 432.27966327085375, 431.6374166443314, 430.8578102144015, 430.2670733465104, 429.88333446179803, 429.2317290822309, 430.3993603320411, 431.413395184121, 433.0168171743495, 435.31230936857526, 437.8658716860496, 439.92923760719873, 445.19890956082367, 447.1085729920096, 451.04182936348127, 454.57883554554587, 457.7562265652949, 462.09077896649995], "overall_sma_10": [461.37, 464.0475, 464.9483333333333, 465.57625, 465.39, 465.3016666666667, 465.4378571428571, 466.284375, 466.445, 466.3385, 466.95349999999996, 467.02199999999993, 467.05100000000004, 467.1049999999999, 466.90150000000006, 466.4599999999999, 465.9835, 465.0665000000001, 464.669, 464.47799999999995, 464.1115000000001, 464.76800000000003, 465.09499999999997, 466.0570000000001, 467.599, 469.2785, 470.9295, 472.11949999999996, 473.5400000000001, 475.12700000000007, 476.84, 477.9005, 479.49699999999996, 478.642, 476.68600000000004, 474.79100000000005, 472.64400000000006, 470.904, 468.95, 467.54551999999995, 466.90052, 465.72002000000003, 464.39252000000005, 465.07052000000004, 467.47452000000004, 469.8665199999999, 472.72452000000004, 475.38451999999995, 477.7875599999999, 479.36904000000004, 479.93253999999996, 480.79103999999995, 481.58203999999995, 482.24704, 482.05704000000003, 482.00004, 481.53979, 481.31379000000004, 481.27975, 481.08125, 480.37225, 479.63625, 478.94525000000004, 478.46925, 477.93025, 477.27125000000007, 476.2195, 475.4415, 474.55249999999995, 474.00699999999995, 473.98699999999997, 473.476, 473.302, 472.8570000000001, 472.4345, 472.1925, 472.11050000000006, 471.6675, 470.1745000000001, 468.6175, 467.00100000000003, 465.816, 464.20199999999994, 462.726, 461.53549999999996, 460.2844999999999, 459.4865, 458.6935, 458.93149999999997, 458.9785, 459.4, 460.02, 460.1915, 460.14900000000006, 459.75586000000004, 459.33136, 458.68386, 457.67836, 456.88736, 456.45486, 455.66286, 454.87386, 454.55036, 454.25086, 454.51899999999995, 454.44449999999995, 454.4235, 455.105, 455.8455, 456.18499999999995, 456.5690000000001, 456.49534000000006, 456.28434, 455.82834, 455.29534, 454.83534, 454.51184, 454.43883999999997, 454.68634000000003, 454.87834000000004, 455.14084, 455.33099999999996, 455.52299999999997, 455.817, 455.94899999999996, 456.67699999999996, 457.284, 457.12699999999995, 456.19399999999996, 455.529, 454.8965, 454.59349999999995, 454.1535, 453.92150000000004, 453.6355, 452.5275, 451.451, 450.389, 449.35450000000003, 448.5195, 447.58450000000005, 446.55249999999995, 445.9045, 445.5255, 444.07249999999993, 444.6755, 444.66400000000004, 445.0975, 446.14799999999997, 447.06899999999996, 448.579, 450.95649999999995, 453.4225, 455.56149999999997, 459.1585, 461.3125, 464.2285, 467.41549999999995, 469.5155, 471.9335, 473.79949999999997, 474.59499999999997, 475.46099999999996, 476.54400000000004, 477.65200000000004, 478.45799999999997, 479.26200000000006, 479.75550000000004, 481.1345, 481.7625], "overall_sma_50": [461.37, 464.0475, 464.9483333333333, 465.57625, 465.39, 465.3016666666667, 465.4378571428571, 466.284375, 466.445, 466.3385, 466.4459090909091, 466.52624999999995, 466.5657692307692, 466.66821428571427, 466.3976666666667, 466.025625, 465.75882352941176, 465.6077777777778, 465.5102631578947, 465.40825000000007, 465.3342857142857, 465.7270454545455, 465.9263043478261, 466.4135416666666, 466.8782, 467.27673076923077, 467.6738888888889, 467.93339285714285, 468.2791379310345, 468.6478333333333, 469.0458064516129, 469.53125, 470.03863636363633, 470.0101470588235, 469.68042857142854, 469.3640277777778, 469.0171621621621, 468.71513157894736, 468.4511538461539, 468.37225500000005, 468.5225658536586, 468.6238142857143, 468.72558604651164, 468.8875045454546, 469.19022666666666, 469.47326521739126, 469.80596170212766, 470.1045875, 470.35654285714287, 470.571612, 470.947612, 471.24031199999996, 471.523512, 471.82431199999996, 472.143612, 472.47921199999996, 472.76426200000003, 472.95766199999997, 473.245262, 473.520162, 473.631362, 473.763162, 473.902362, 474.097162, 474.349362, 474.64146200000005, 474.81146199999995, 475.0326620000001, 475.22196199999996, 475.425962, 475.606462, 475.504762, 475.543762, 475.45716200000004, 475.31646199999994, 475.224262, 475.047662, 474.942262, 474.548862, 474.124062, 473.63866199999995, 473.08786200000003, 472.484762, 472.273962, 472.286362, 472.322962, 472.41616200000004, 472.50016200000005, 472.545162, 472.41065799999996, 472.138558, 471.94785800000005, 471.644558, 471.289658, 470.74262999999996, 470.21593, 469.60803, 468.95893, 468.365122, 467.827822, 467.284622, 466.76442199999997, 466.238222, 465.690422, 465.235022, 464.704822, 464.184772, 463.717172, 463.278272, 462.848572, 462.523972, 462.13624000000004, 461.70604, 461.16224, 460.70804, 460.21763999999996, 459.84324, 459.51664, 459.30504, 459.02284, 458.75473999999997, 458.50723999999997, 458.15024000000005, 457.75424, 457.41094000000004, 457.11454, 456.87794, 456.60854, 456.50894, 456.40514, 456.33384, 456.26273999999995, 456.14054000000004, 455.99334000000005, 455.83094000000006, 455.56314, 455.27084, 454.94764, 454.59354, 454.31334000000004, 453.97074, 453.56924, 453.28314, 453.06864, 452.694268, 452.63196800000003, 452.46686800000003, 452.431468, 452.445668, 452.43616799999995, 452.553968, 452.785768, 453.05756799999995, 453.330768, 453.62216799999993, 454.00556800000004, 454.427868, 454.893568, 455.179668, 455.58586799999995, 456.00006800000006, 456.4057, 456.8929, 457.4739, 458.0935, 458.7301, 459.3779, 459.9569, 460.4693, 460.9627], "overall_sma_200": [461.37, 464.0475, 464.9483333333333, 465.57625, 465.39, 465.3016666666667, 465.4378571428571, 466.284375, 466.445, 466.3385, 466.4459090909091, 466.52624999999995, 466.5657692307692, 466.66821428571427, 466.3976666666667, 466.025625, 465.75882352941176, 465.6077777777778, 465.5102631578947, 465.40825000000007, 465.3342857142857, 465.7270454545455, 465.9263043478261, 466.4135416666666, 466.8782, 467.27673076923077, 467.6738888888889, 467.93339285714285, 468.2791379310345, 468.6478333333333, 469.0458064516129, 469.53125, 470.03863636363633, 470.0101470588235, 469.68042857142854, 469.3640277777778, 469.0171621621621, 468.71513157894736, 468.4511538461539, 468.37225500000005, 468.5225658536586, 468.6238142857143, 468.72558604651164, 468.8875045454546, 469.19022666666666, 469.47326521739126, 469.80596170212766, 470.1045875, 470.35654285714287, 470.571612, 470.7598156862745, 470.9636653846154, 471.1513320754717, 471.3614925925926, 471.5296472727273, 471.7101892857143, 471.8645280701754, 472.0372086206897, 472.2079338983051, 472.32321833333333, 472.33562459016395, 472.3624693548387, 472.38846190476187, 472.4720796875, 472.51435538461544, 472.5527742424243, 472.514523880597, 472.5378397058824, 472.5477260869565, 472.5637585714286, 472.5682126760563, 472.51712638888887, 472.51360410958904, 472.52409594594593, 472.503708, 472.5053697368421, 472.4620532467532, 472.4262576923077, 472.247317721519, 472.07047625000007, 471.88090246913583, 471.6999158536585, 471.51220602409643, 471.357655952381, 471.2133305882353, 471.08433837209304, 470.97061034482755, 470.8657170454546, 470.7511584269663, 470.61581222222225, 470.5093747252747, 470.43035978260866, 470.2949258064516, 470.1652457446809, 470.0072810526316, 469.8600697916667, 469.7039350515464, 469.52006836734694, 469.35077474747476, 469.199717, 469.03942277227725, 468.9052127450981, 468.76632718446604, 468.63501634615386, 468.53220666666664, 468.405770754717, 468.27585700934577, 468.1853398148148, 468.11175871559635, 468.0165609090909, 467.91596126126126, 467.79718839285715, 467.66172654867256, 467.5116236842105, 467.38117478260875, 467.2359060344828, 467.0994452991453, 467.0203822033899, 466.9835722689076, 466.9217091666667, 466.8601661157025, 466.77536967213115, 466.6748382113821, 466.5685088709677, 466.46660080000004, 466.3978976190476, 466.3265755905512, 466.24746171875, 466.1471713178294, 466.0453469230769, 465.9469091603054, 465.8525007575758, 465.7333842105263, 465.624702238806, 465.5161488888889, 465.3780154411765, 465.24076715328465, 465.09829782608693, 464.93906546762594, 464.7935007142857, 464.6446106382979, 464.4933457746479, 464.34674895104894, 464.22892430555555, 464.0372765517242, 463.9600349315068, 463.84098707482997, 463.74689256756756, 463.6779201342282, 463.61186733333335, 463.58066291390725, 463.6027638157895, 463.632745751634, 463.6661045454546, 463.72251677419354, 463.79032115384615, 463.86566942675154, 463.97908291139237, 464.0450635220126, 464.131969375, 464.2153732919254, 464.2812969135802, 464.35840552147243, 464.4513420731707, 464.5667278787879, 464.67391626506026, 464.7876053892216, 464.9181553571429, 465.0562727810651, 465.1690594117647], "overall_ema_10": [461.37, 462.34363636363634, 463.1447933884297, 463.9293764087152, 464.0594897889488, 464.205037100049, 464.57775762731285, 465.9654380587105, 466.2862675025813, 466.12149159302106, 466.3757658488354, 466.5638084217744, 466.6503887087245, 466.8957725798655, 466.1165412017081, 465.08535189230656, 464.4316515482508, 464.1786239940233, 464.1016014496554, 463.98676482244525, 463.96280758200066, 465.78320620345505, 466.60625962100863, 468.60875787173427, 470.3217109859644, 471.579581715789, 472.7469304947364, 473.1456704047843, 474.0210030584599, 474.98809341146716, 476.07844006392764, 477.6241782341226, 479.1970549188276, 477.3557722063134, 473.92199544152913, 471.0798144521602, 468.43439364267647, 466.45359479855347, 464.9929411988165, 465.0478973444862, 466.7728251000342, 467.86412962730066, 468.7979242405187, 470.0801198331517, 472.3400980453059, 474.1346256734321, 476.1301482782626, 477.5864849549421, 478.47083314495256, 478.95068166405207, 479.1723759069517, 479.57012574205135, 479.8137392434965, 480.3021502901335, 480.3581229646546, 480.59119151653556, 480.57597487716544, 480.81307035404444, 481.0488757442181, 480.6990801543602, 479.3137928535674, 478.3476486983733, 477.55716711685085, 477.5904094592416, 477.1594259211977, 476.77589393552535, 475.5420950381571, 475.27989594031027, 474.90536940570837, 474.68075678648864, 474.3533464616725, 473.3600107413684, 473.1600087883923, 473.1836435541391, 472.7857083624774, 472.7573977511179, 472.10514361455097, 471.6623902300871, 469.2310465518894, 467.2072199060913, 465.2995435595292, 463.7978083668875, 462.4018432092716, 461.69787171667673, 461.22371322273546, 461.023038091329, 461.05339480199643, 461.1782321107243, 461.08582627241077, 460.6284033137906, 460.6832390749196, 461.1481046976615, 460.5457220253594, 460.10195438438495, 459.20316267813314, 458.5980421911998, 457.89203452007257, 456.76348278915026, 456.0355768274865, 455.7100174043071, 455.21910514897854, 455.2429042128006, 455.12601253774596, 455.12310116724666, 455.6170827732018, 455.52852226898324, 455.34242731098624, 455.91653143626144, 456.6889802660321, 456.86189294493533, 456.8597305913107, 456.451306847436, 455.7310692388113, 454.7890566499365, 454.37468271358443, 453.67564949293273, 453.23825867603585, 454.06221164402933, 455.6218095269331, 456.3378441583998, 456.9082361295998, 456.8367386514907, 456.39551344212873, 455.86723827083256, 455.49683131249935, 455.91740743749943, 456.1760606306814, 456.1804132432847, 455.65851992632383, 455.1587890306286, 454.79355466142334, 454.55563563207363, 453.729156426242, 453.2638552578344, 452.84679066550086, 451.73464690813705, 450.7965292884757, 449.8480694178437, 448.596602250963, 447.8626745689697, 447.1240064655206, 446.40418710815317, 445.8816076339435, 446.1540426095901, 444.38785304421003, 445.91006158162634, 446.010050384967, 446.7200412240639, 447.9473064560522, 449.00597800949726, 450.80489109867955, 453.7385472625559, 456.3660841239094, 458.6213415559259, 461.1283703639393, 463.52321211595034, 465.72262809486847, 468.6430593503469, 469.70250310482925, 471.2020479948603, 472.358039268522, 472.81930485606347, 473.55215851859737, 474.6517660606705, 476.25871768600314, 477.36804174309344, 478.5120341534401, 480.0043915800873, 481.5054112927987, 482.0007910577444], "overall_ema_50": [461.37, 461.58000000000004, 461.7827450980393, 462.005382545175, 462.1088969551681, 462.21678334908313, 462.37514478637405, 462.7608253829868, 462.95569497581084, 463.0507657610732, 463.22602984887425, 463.3901071097027, 463.53324016422414, 463.70840721660755, 463.66533242379944, 463.5390448777681, 463.4586901766792, 463.4422709540644, 463.45453483821876, 463.45514131515137, 463.4708220478905, 463.88275059503206, 464.13479959130535, 464.66363097988165, 465.18780231400393, 465.6604375173763, 466.1443419284596, 466.489269695971, 466.9391022569134, 467.42541197232856, 467.95716052243336, 468.60903658037716, 469.30181945957804, 469.29272850037887, 468.86830777487387, 468.45347217585925, 467.9858850317079, 467.5762424814448, 467.21717414883915, 467.1418026135906, 467.43173192286156, 467.64127184745524, 467.85141804951587, 468.16508792992704, 468.7276335013025, 469.2563537561534, 469.87806537355914, 470.4373569275372, 470.9084566558691, 471.30851717916835, 471.656026309397, 472.0365742972638, 472.38455177580255, 472.78123601988875, 473.08824637205004, 473.42360925942063, 473.70140889630613, 474.0221379591961, 474.3393090196198, 474.52698317571316, 474.4702387374499, 474.45179800264793, 474.4340804339166, 474.56372433846894, 474.58946063892114, 474.6075210060223, 474.4264417508842, 474.4136401135946, 474.36683069737524, 474.3395040033605, 474.28226855224835, 474.0708070403955, 473.9997949995957, 473.97195990157235, 473.8552163760205, 473.8071686750001, 473.62531892303934, 473.4702083770378, 472.87490608774226, 472.29549800587, 471.6844980840712, 471.11020404155863, 470.52235290267396, 470.05206455354954, 469.6221796690966, 469.24954517226934, 468.93348457727836, 468.6513871428753, 468.3383915686449, 467.9553173894824, 467.6798147467576, 467.5057043645318, 467.1264610561188, 466.7726782696043, 466.3172242198159, 465.9077252308035, 465.46879482959554, 464.9282538558859, 464.45106743016487, 464.05082949172703, 463.6178557861691, 463.29362614749584, 462.95269963190776, 462.6451427835977, 462.4567058116919, 462.169384015155, 461.86881993612934, 461.7367093503988, 461.6750736895989, 461.51683550569305, 461.3338223486071, 461.07027637415194, 460.7337949477146, 460.3344304399611, 460.0275900305509, 459.65513551954894, 459.32630667564507, 459.26527504130604, 459.39761719654894, 459.40398514962544, 459.40677004571853, 459.2933672988276, 459.10186269887356, 458.8817896518589, 458.68368025374684, 458.6494182830117, 458.598068546423, 458.5040266426417, 458.3003393233224, 458.08895346750586, 457.89526901779976, 457.7223172916116, 457.4198734762543, 457.17478039875414, 456.9314556772344, 456.5313985918527, 456.14095158825063, 455.72679662400554, 455.22633401129946, 454.80804640301324, 454.3763583087774, 453.9366971986293, 453.528591426134, 453.2874701937366, 452.6267850880999, 452.63200920229207, 452.3899696257316, 452.29291199335, 452.3390723073363, 452.39518711881334, 452.65027782003637, 453.21065908199574, 453.79808421603514, 454.3852181683475, 455.09207235782407, 455.84532442222314, 456.62080189586146, 457.60763319406294, 458.2689024805703, 459.04071022643035, 459.76695688421745, 460.36021347699324, 461.0068717720131, 461.73601405546356, 462.5891115434846, 463.36444050256364, 464.1603447965807, 465.0450371574991, 465.955427857205, 466.67207774515776], "overall_ema_200": [461.37, 461.4232835820896, 461.4762857355017, 461.5358251809196, 461.566762243796, 461.59953077868363, 461.64585385551266, 461.7509697375474, 461.8104625759798, 461.8459803612934, 461.9024382681462, 461.95723987741843, 462.00781460500633, 462.0674383402799, 462.07283696375976, 462.0566395810358, 462.0510013762494, 462.0608421585753, 462.0776994505298, 462.0915531873405, 462.10909992179484, 462.2271685792894, 462.3075947625801, 462.45995700374846, 462.61488280470616, 462.7604063588882, 462.9120441065609, 463.0317252597295, 463.1802653068964, 463.3410586869273, 463.51662029203254, 463.7262061597735, 463.95057226763646, 464.001511847063, 463.9464719281867, 463.8901886254187, 463.81695291770313, 463.7544956747409, 463.7014161157883, 463.7172746618998, 463.8249137199904, 463.9139693048661, 464.00437757048934, 464.12224446033525, 464.3052072020235, 464.48336434429194, 464.68860450007014, 464.8821507239501, 465.05695917445803, 465.2166909239659, 465.36548006900114, 465.5246295210509, 465.677717784523, 465.84510367721435, 465.9920180684859, 466.1477193812373, 466.29060277047876, 466.44572115087203, 466.6015846220077, 466.7261957202962, 466.78941765342756, 466.8611647414532, 466.93219792810544, 467.0397382472288, 467.12113388655985, 467.20002807674337, 467.22778899140263, 467.29616920044344, 467.3551127904888, 467.4179474890909, 467.472296270294, 467.48640277506723, 467.53390125491734, 467.59117586929625, 467.6250447661192, 467.67484531571006, 467.6897224767478, 467.70942673071056, 467.615701091599, 467.52101749864784, 467.41349493647226, 467.31027608138305, 467.19893005072254, 467.1126720402676, 467.0328444577774, 466.9640599358095, 466.9066066031149, 466.85519758218834, 466.7936533276392, 466.7118259313443, 466.6542953250623, 466.6203222372508, 466.5329060955866, 466.44904633344146, 466.336703583855, 466.2326070307818, 466.11800397574916, 465.974391995891, 465.8429055083697, 465.72750346351035, 465.60096114049037, 465.4989615271522, 465.3905141487726, 465.2882204756505, 465.2141088291267, 465.11376943779214, 465.0082095428888, 464.9434512389795, 464.8959044604822, 464.8237064061491, 464.7443660438989, 464.6435604116213, 464.522629462252, 464.3835983233241, 464.26545306637564, 464.12878189158585, 464.0008338130626, 463.938835466664, 463.9259117306773, 463.8824698229094, 463.83861440178595, 463.76574261669356, 463.6726506503583, 463.5713307433896, 463.4744020792763, 463.4180398695322, 463.3575618608802, 463.28634233987646, 463.1870752519175, 463.0848157966746, 462.9859619081505, 462.8914249737411, 462.76325159091783, 462.6478958536948, 462.53169788500134, 462.374467060275, 462.21725843280956, 462.05171357278164, 461.8617960247938, 461.68963885041774, 461.5116324936972, 461.329078936546, 461.15197367349583, 461.0149391095805, 460.77041235227125, 460.6907067567263, 460.5491076845201, 460.4432956677587, 460.37390964121386, 460.30819909752023, 460.29418716620165, 460.36031465708527, 460.4382219739302, 460.5211252378712, 460.63942249918597, 460.7753486434727, 460.9230566171695, 461.13063814336687, 461.2633681120896, 461.4294042502778, 461.58990769057357, 461.72229666877683, 461.87282108003285, 462.0492109200325, 462.26255210490785, 462.46252671082914, 462.6734468430597, 462.9127160287009, 463.16492780950983, 463.374530517873], "overall_macd": [0.0, 0.42717948717950094, 0.7589904302724904, 1.0669449819234273, 1.0715025938217764, 1.0800135137555458, 1.1856558183901598, 1.7299549936066114, 1.7793067121539252, 1.6102312014754716, 1.6301266708701974, 1.6183624184487257, 1.5611868654866043, 1.575181097604741, 1.1382229478670638, 0.6101990647634921, 0.27291312712094395, 0.12919436541113782, 0.07215893255681749, 0.003915685362585464, -0.018883618682593806, 0.770762323945064, 1.0882825089217931, 1.9077837078759785, 2.5608084796163553, 2.980234628648134, 3.3355088522069423, 3.3317435418646255, 3.5317366059342135, 3.75826408797235, 4.0241387352903075, 4.47336657879822, 4.9095608541529145, 3.8228804618620984, 2.082343055231206, 0.6805847673553558, -0.5658137176454829, -1.4553189270603752, -2.0654404566354856, -1.971469114204183, -1.1382998958981148, -0.6129587716309857, -0.17643271960821494, 0.3949359276415976, 1.3693707831491224, 2.093279906032251, 2.86792916292319, 3.364786225582236, 3.580933653869806, 3.602545073139254, 3.503436697089512, 3.480791254918472, 3.3874845266657303, 3.402614759212213, 3.2249234626693237, 3.1311206125269564, 2.9316041844949154, 2.8513664795182763, 2.774355554200156, 2.444283113518452, 1.6756020490126389, 1.127654183100617, 0.6854995396299159, 0.6296177017011928, 0.3776348634185638, 0.16234762700435112, -0.41182154827180284, -0.5291128217983783, -0.6851773486719708, -0.763744401365841, -0.8796160876489125, -1.278665231173818, -1.3079069791642723, -1.2337470155766255, -1.3446616080298668, -1.2858093758148357, -1.5010583747823603, -1.6127086346596684, -2.5896117313196214, -3.3406371007105236, -4.001461682418892, -4.447675110453417, -4.819977082726098, -4.864487436128002, -4.7992521012020575, -4.611284222257723, -4.326109568130391, -4.009507094747107, -3.801120460674781, -3.762058334712947, -3.5003195370538265, -3.071090341884428, -3.130969572542199, -3.1206644732280324, -3.312068005409458, -3.3671349550625678, -3.4644422808015065, -3.742908792069329, -3.832671343152981, -3.7408594234247516, -3.7248146495815604, -3.4831292609627553, -3.3139098908372944, -3.1028814966838922, -2.6844076095645164, -2.542134249461583, -2.451553876167793, -2.033958952633668, -1.5507839105184757, -1.3559797161489087, -1.2509225300627236, -1.3327754750942518, -1.551104985018128, -1.8592422935337822, -1.9231191900228168, -2.1091980212889325, -2.17191849568502, -1.6777887420558955, -0.8830399180780546, -0.4960083332740055, -0.19390656930193018, -0.1911327477362761, -0.3547016026607821, -0.5522019693091806, -0.6735233167481738, -0.4434072975992649, -0.2955567720825911, -0.2672914683635099, -0.4726415413087466, -0.6600509541141832, -0.7802144433023273, -0.8387446477282765, -1.1522512791420354, -1.292209451570102, -1.4030916726852638, -1.8122091772890485, -2.1244555506704614, -2.4242559224003912, -2.840119394013243, -3.0063358530374558, -3.162928966483321, -3.300226374835745, -3.3410693429199227, -3.027871447909888, -3.620689376914413, -2.742006109018689, -2.524895216974869, -2.0504078204507437, -1.3717022212315442, -0.8003892620572515, 0.06557262062415248, 1.3846530401538075, 2.502056183202342, 3.3952688316511512, 4.346757159277388, 5.193458758878819, 5.902943388095025, 6.883332275508394, 6.9894679305985505, 7.270577427542719, 7.376853216572499, 7.163458427731712, 7.070588340432266, 7.136623590092938, 7.417344955609508, 7.462612749611253, 7.516738653748121, 7.717586713641708, 7.909845601437155, 7.648853612086725], "overall_signal": [0.0, 0.08543589743590019, 0.22014680400321823, 0.38950643958726006, 0.5259056704341634, 0.6367272390984399, 0.7465129549567839, 0.9432013626867495, 1.1104224325801848, 1.2103841863592422, 1.2943326832614332, 1.3591386302988917, 1.3995482773364343, 1.4346748413900956, 1.3753844626854892, 1.2223473831010898, 1.0324605319050608, 0.8518072986062762, 0.6958776253963845, 0.5574852373896247, 0.44221146617518103, 0.5079216377291577, 0.6239938119676848, 0.8807517911493435, 1.216763128842746, 1.5694574288038237, 1.9226677134844476, 2.2044828791604836, 2.46993362451523, 2.727599717206654, 2.986907520823385, 3.284199332418352, 3.6092716367652646, 3.651993401784632, 3.338063332473947, 2.806567619450229, 2.132091352031087, 1.4146092962127945, 0.7185993456431385, 0.1805856536736743, -0.08319145624068353, -0.18914491931874394, -0.18660247937663815, -0.07029479797299101, 0.2176383182514317, 0.5927666358075956, 1.0477991412307146, 1.5111965581010192, 1.9251439772547767, 2.2606241964316722, 2.5091866965632406, 2.703507608234287, 2.8403029919205762, 2.9527653453789036, 3.007196968836988, 3.031981697574982, 3.0119061949589687, 2.97979825187083, 2.9387097123366956, 2.839824392573047, 2.6069799238609654, 2.3111147757088957, 1.9859917284930997, 1.7147169231347184, 1.4473005111914874, 1.1903099343540602, 0.8698836378288876, 0.5900843459034345, 0.33503200698835345, 0.11527672531751457, -0.08370183727577085, -0.3226945160553803, -0.5197370086771588, -0.6625390100570522, -0.7989635296516151, -0.8963326988842593, -1.0172778340638795, -1.1363639941830375, -1.4270135416103544, -1.8097382534303883, -2.248082939228089, -2.688001373473155, -3.114396515323744, -3.4644146994845957, -3.7313821798280884, -3.9073625883140157, -3.9911119842772913, -3.9947910063712544, -3.9560568972319596, -3.9172571847281574, -3.8338696551932916, -3.681313792531519, -3.5712449485336553, -3.481128853472531, -3.4473166838599165, -3.431280338100447, -3.437912726640659, -3.4989119397263932, -3.565663820411711, -3.600702941014319, -3.6255252827277675, -3.5970460783747655, -3.5404188408672717, -3.452911372030596, -3.29921061953738, -3.147795345522221, -3.0085470516513357, -2.813629431847802, -2.561060327581937, -2.3200442052953316, -2.10621987024881, -1.9515309912178986, -1.8714457899779446, -1.8690050906891122, -1.8798279105558533, -1.9257019327024694, -1.9749452452989795, -1.9155139446503628, -1.7090191393359013, -1.4664169781235221, -1.211914896359204, -1.0077584666346184, -0.8771470938398511, -0.8121580689337171, -0.7844311184966084, -0.7162263543171398, -0.6320924378702301, -0.5591322439688861, -0.5418341034368582, -0.5654774735723233, -0.6084248675183241, -0.6544888235603147, -0.7540413146766588, -0.8616749420553476, -0.9699582881813309, -1.1384084660028746, -1.335617882936392, -1.553345490829192, -1.8107002714660023, -2.0498273877802933, -2.272447703520899, -2.478003437783868, -2.650616618811079, -2.726067584630841, -2.9049919430875555, -2.872394776273782, -2.8028948644139997, -2.6523974556213488, -2.3962584087433876, -2.0770845794061605, -1.648553139400098, -1.041911903489317, -0.33311828615098527, 0.41255913740944206, 1.1993987417830312, 1.9982107452021889, 2.7791572737807564, 3.5999922741262838, 4.277887405420738, 4.876425409845134, 5.376510971190608, 5.733900462498829, 6.001238038085516, 6.228315148487001, 6.466121109911503, 6.665419437851454, 6.8356832810307875, 7.012063967552972, 7.191620294329809, 7.283066957881193], "overall_upper_bb": [null, 471.620613626508, 471.1462388935475, 471.2258362680377, 470.35307868162494, 469.76182211986185, 469.5726882846849, 472.4150669616444, 472.2601547700814, 471.8623011268409, 471.73445864287856, 471.5993127740144, 471.4312100229857, 471.40522503925087, 471.4204374823288, 471.71815563232866, 471.69347129635185, 471.5061626237208, 471.3051579164868, 471.12191162898426, 470.9782037629386, 472.5137954063848, 472.9740703975238, 475.1951356288126, 477.2063581357388, 478.70056924462335, 480.1579354045268, 480.53991257187397, 481.75131940460255, 483.10761713985494, 484.6301420187711, 486.73375760491007, 488.9201683923389, 488.92226361033994, 489.3198659214677, 489.54487984261567, 490.0500149052682, 490.48152797916845, 490.814594568589, 490.76974075270846, 491.02308248645016, 490.94282808738757, 491.07074075304615, 490.8878172794683, 491.51887815365967, 492.1680515848058, 493.194886812193, 494.2713004138891, 494.80449014345237, 495.01108197616617, 494.9134141481834, 494.44643354290326, 493.6125252220548, 494.61880225507053, 494.659674715568, 494.448911643685, 493.31613740346546, 491.7513843916819, 489.18118815914147, 487.18330546454933, 487.3860223449915, 487.20079798830625, 487.0447203329741, 486.929679861803, 486.8645130779909, 486.7616692121024, 486.7315000927655, 486.09609625574154, 485.71265298484155, 485.4086869670906, 485.20583834900094, 485.1334854201007, 484.6487842784932, 483.72018709924237, 483.1434592085931, 482.15593667648886, 481.46249704747385, 480.14290360825413, 480.79429948759264, 481.29380481770943, 482.36890436526545, 482.81813510247616, 483.05812728500365, 482.13623316146624, 481.38484393190225, 480.42431504253585, 480.0401661133518, 478.97093944187355, 477.93934787661163, 476.71432235421025, 475.43549420342623, 474.8572027416089, 473.484811357492, 471.5671809842206, 470.0817672322765, 467.59506833340276, 465.8267238855199, 463.66183328356124, 463.8977000333209, 463.92331014783133, 464.07591497530314, 464.06139859801095, 464.0837915384256, 463.9625278169689, 463.84939361356805, 463.50336188329334, 462.9249113626313, 462.359667662465, 462.26203648300856, 462.1567342781508, 461.54528992470256, 459.9840386492788, 459.8172870347128, 459.7539923048653, 459.754416888304, 459.83910075392293, 459.88026457156843, 460.20994643829, 461.64756746311974, 462.1717421267774, 462.6066273151804, 462.6666372667076, 462.665444450726, 462.6628337558396, 462.44842503219706, 462.6466607499482, 462.7966739383166, 462.57489297173703, 461.9885312571443, 461.75916235666386, 461.5873586968537, 461.5648917958399, 461.72348842418376, 461.67835634448375, 461.74696326360106, 462.22298727265996, 462.6784309757795, 462.7761491857698, 462.0028892194116, 461.3682541428183, 460.58269398326775, 460.2307868228564, 459.9974616349951, 459.619598699671, 460.18303191850345, 459.29748896783013, 457.9593953528549, 456.9302054403566, 456.9588714855408, 457.11069910614066, 458.3955890805213, 461.91480070844835, 465.4402714327759, 468.4884846680568, 472.05583677238167, 475.64605081920286, 479.00916553820133, 483.2812709177686, 485.26413966795855, 487.58910481587884, 489.36168282565046, 490.23919063142483, 491.0176283139506, 492.1762623928017, 491.6115904391769, 492.66192700799115, 492.4486706365198, 492.5921644544556, 492.89377343470693, 491.60522103350263], "overall_lower_bb": [null, 456.47438637349205, 458.75042777311916, 459.9266637319623, 460.42692131837504, 460.8415112134715, 461.30302600102937, 460.1536830383556, 460.6298452299186, 460.8146988731591, 461.1573595389396, 461.4531872259855, 461.70032843855273, 461.9312035321777, 461.37489585100457, 460.3330943676713, 459.82417576247167, 459.7093929318348, 459.71536839930263, 459.69458837101587, 460.0867962370613, 459.2762045936154, 459.17192960247627, 457.96686437118734, 457.29414186426106, 457.0379307553767, 456.7550645954731, 456.64608742812607, 456.4576805953975, 456.49738286014497, 456.3213579812288, 455.9347423950899, 455.6718316076611, 455.77673638966, 454.9651340785324, 454.5246201573843, 453.5234850947319, 452.54197202083145, 451.67540543141104, 451.9027792472914, 452.7174375135498, 452.67769191261226, 452.8187792469538, 452.8247027205317, 452.64164184634035, 452.48946841519427, 452.173633187807, 452.01721958611097, 451.9330698565478, 451.90347802383377, 451.91964585181654, 452.0646264570968, 452.3620347779452, 452.69875774492954, 454.87188528443204, 457.41764835631506, 460.94817259653445, 464.9469256083182, 469.88612184085855, 473.26698453545066, 472.91876765500865, 473.2264920116937, 473.48256966702587, 473.7866101381971, 473.1227769220091, 472.5096207878975, 471.0277899072347, 470.6591937442583, 470.1195970151585, 469.6795630329095, 469.15341165099915, 467.9787645798992, 467.5984657215068, 467.6060629007577, 467.2212907914069, 467.30781332351125, 466.8675029525263, 466.9660963917459, 463.93270051240745, 461.3306951822907, 458.6190956347346, 456.473864897524, 454.4458727149965, 453.44676683853373, 452.5851560680978, 452.05268495746424, 451.5568338866482, 451.39006055812655, 451.16665212338836, 450.88167764578964, 450.96550579657384, 450.9787972583911, 450.90868864250814, 451.3078190157794, 451.20959276772345, 452.0207916665971, 452.3436361144799, 452.71002671643873, 451.92115996667917, 451.51004985216866, 450.98694502469687, 450.83246140198895, 450.6580684615745, 450.437332183031, 450.4254663864318, 450.27249811670674, 450.1824486373687, 450.42369233753504, 450.4708235169915, 450.4831257218492, 450.68657007529754, 451.3851613507213, 451.0174129652872, 450.3252076951346, 450.0599231116959, 449.4407392460772, 449.05507542843156, 449.33389356170994, 448.88427253688025, 448.8915978732226, 449.1032126848197, 449.15970273329236, 449.14189554927395, 448.98250624416045, 448.7959149678029, 448.8656792500517, 448.9991660616834, 448.99094702826295, 448.89180874285563, 448.6481776433361, 448.4499813031464, 448.35960820415994, 447.95301157581616, 448.0601436555163, 447.8375367363989, 446.9815127273401, 446.0565690242205, 444.7398508142302, 443.5456107805885, 442.6802458571816, 441.89830601673225, 440.9152131771436, 440.0605383650049, 439.8274013003289, 437.5249680814965, 437.90551103216995, 438.1556046471452, 438.5562945596434, 438.54362851445916, 438.4778008938594, 437.7679109194787, 435.59419929155166, 433.8867285672241, 432.5985153319433, 431.17516322761844, 430.3419491807971, 429.8833344617988, 429.23172908223154, 430.39936033204145, 431.4133951841213, 433.01681717434957, 435.3123093685753, 437.86587168604956, 439.92923760719833, 445.19890956082304, 447.1085729920088, 451.0418293634801, 454.57883554554445, 457.75622656529305, 462.0907789664975]}, "alignment": "consistent"}

4210_BRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849560.0, 1681853640.0, 1681856940.0, 1681860600.0, 1681927080.0, 1681930800.0, 1681934460.0, 1681937940.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015460.0, 1682018880.0, 1682022660.0, 1682026140.0, 1682029800.0, 1682033400.0, 1682099880.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364360.0, 1682368080.0, 1682371920.0, 1682375220.0, 1682378880.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456340.0, 1682459940.0, 1682463600.0, 1682530200.0, 1682533740.0, 1682537400.0, 1682541120.0, 1682544600.0, 1682548200.0, 1682551740.0, 1682618280.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713860.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967660.0, 1682971140.0, 1682974740.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052320.0, 1683055800.0, 1683059280.0, 1683063060.0, 1683066780.0, 1683070200.0, 1683136740.0, 1683140400.0, 1683143940.0, 1683147480.0, 1683151080.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235860.0, 1683239340.0, 1683243000.0, 1683309840.0, 1683313260.0, 1683317100.0, 1683320400.0, 1683323940.0, 1683327600.0, 1683567000.0, 1683570660.0, 1683574200.0, 1683578040.0, 1683581040.0, 1683584880.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666120.0, 1683669480.0, 1683673200.0, 1683739800.0, 1683743280.0, 1683746940.0, 1683750600.0, 1683754140.0, 1683757800.0, 1683761340.0, 1683827940.0, 1683831720.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916260.0, 1683919860.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934080.0, 1684173540.0, 1684177260.0, 1684180860.0, 1684184700.0, 1684187880.0, 1684191840.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684268940.0, 1684272600.0, 1684276200.0, 1684279860.0, 1684346340.0, 1684350000.0, 1684353540.0, 1684357260.0, 1684360800.0, 1684364400.0], "input_window": [[52.04, 51.96, 51.77, 51.625, 51.61, 52.02, 52.195, 52.345, 52.15, 52.12, 52.1, 52.15, 52.15, 52.26, 52.27, 51.975, 52, 52.06, 52.11, 51.85, 52.34, 52.15, 52.18, 52.29, 52.44, 52.46, 52.53, 52.79, 52.33, 52.325, 52.2, 52.19, 52.1, 51.8, 51.575, 51.42, 51.45, 51.29, 51.11, 50.75, 50.47, 50.165, 49.935, 50, 50.075, 49.885, 50.525, 50.345, 50.34, 50.48, 50.77, 50.93, 50.49, 51.07, 51.01, 51.05, 51.13, 51.06, 51.06, 51.41, 52.395, 52.25, 52.28, 52.1, 52.13, 51.94, 50.8, 50.78, 50.97, 51.42, 51.305, 51.57, 51.88, 51.7, 51.565, 51.58, 51.53, 51.64, 50.77, 50.32, 50.2216, 50.145, 50.48, 50.36, 50.125, 50.89, 50.7, 50.67, 50.545, 50.54, 50.975, 50.95, 50.84, 50.62, 50.37, 50.46, 50.51, 50.25, 50.305, 50.14, 50.14, 50, 50.055, 50.03, 50.76, 50.06, 50.04, 49.91, 49.88, 50.22, 50.52, 50.165, 50.12, 50.1, 50.06, 50.055, 50.06, 50.61, 50.75, 50.505, 50.39, 50.38, 50.32, 50.57, 50.62, 51.06, 50.94, 50.87, 51.01, 50.89, 50.84, 50.59, 50.82, 50.77, 50.92, 50.9, 50.96, 50.69, 50.75, 50.63, 50.98, 51.1, 51.09], [52.04, 52.02, 51.77, 51.625, 51.61, 52.06, 52.195, 52.345, 52.26, 52.12, 52.1, 52.15, 52.15, 52.26, 52.27, 51.975, 52, 52.06, 52.11, 51.85, 52.34, 52.15, 52.21, 52.29, 52.46, 52.46, 52.53, 52.815, 52.4, 52.34, 52.21, 52.19, 52.1, 51.9, 51.575, 51.42, 51.45, 51.29, 51.11, 50.75, 50.47, 50.165, 49.935, 50, 50.075, 49.885, 50.525, 50.345, 50.34, 50.48, 50.77, 50.93, 50.49, 51.07, 51.01, 51.05, 51.13, 51.11, 51.06, 51.45, 52.395, 52.25, 52.28, 52.1, 52.16, 51.94, 50.8, 50.78, 50.99, 51.42, 51.305, 51.57, 51.88, 51.71, 51.565, 51.58, 51.53, 51.64, 50.77, 50.41, 50.2216, 50.145, 50.48, 50.36, 50.15, 50.89, 50.7, 50.67, 50.545, 50.54, 50.975, 50.95, 50.91, 50.62, 50.41, 50.46, 50.51, 50.37, 50.305, 50.175, 50.14, 50, 50.055, 50.055, 50.76, 50.06, 50.045, 49.91, 49.91, 50.22, 50.52, 50.165, 50.12, 50.1, 50.06, 50.055, 50.06, 50.61, 50.78, 50.505, 50.39, 50.38, 50.32, 50.57, 50.62, 51.06, 50.94, 50.87, 51.01, 50.92, 50.84, 50.645, 50.82, 50.77, 50.97, 50.9, 50.96, 50.69, 50.76, 50.63, 50.98, 51.1, 51.09], [52.04, 51.96, 51.77, 51.625, 51.61, 52.02, 52.195, 52.24, 52.15, 52.12, 52.1, 52.15, 52.13, 52.26, 52.27, 51.975, 52, 52.02, 52.105, 51.8325, 52.34, 52.08, 52.18, 52.29, 52.44, 52.46, 52.53, 52.79, 52.33, 52.325, 52.2, 52.15, 52.1, 51.8, 51.575, 51.42, 51.45, 51.28, 51.101, 50.75, 50.47, 50.165, 49.925, 49.95, 50.075, 49.885, 50.525, 50.345, 50.34, 50.46, 50.77, 50.93, 50.49, 51.04, 51.01, 51.05, 51.13, 51.06, 50.98, 51.33, 52.395, 52.25, 52.28, 52.1, 52.13, 51.94, 50.8, 50.78, 50.97, 51.42, 51.305, 51.54, 51.88, 51.695, 51.565, 51.57, 51.53, 51.64, 50.77, 50.32, 50.2216, 50.145, 50.48, 50.335, 50.125, 50.89, 50.7, 50.64, 50.545, 50.54, 50.975, 50.95, 50.83, 50.62, 50.33, 50.46, 50.51, 50.25, 50.305, 50.14, 50.14, 50, 50.055, 50.01, 50.76, 50.06, 50.04, 49.91, 49.88, 50.22, 50.51, 50.165, 50.12, 50.1, 50.06, 50.055, 50.06, 50.61, 50.74, 50.505, 50.39, 50.38, 50.32, 50.56, 50.62, 51.06, 50.94, 50.87, 51.01, 50.89, 50.84, 50.59, 50.82, 50.77, 50.92, 50.9, 50.935, 50.69, 50.75, 50.63, 50.98, 51.1, 51.09], [52.04, 52, 51.77, 51.625, 51.61, 52.06, 52.195, 52.28, 52.26, 52.12, 52.1, 52.15, 52.13, 52.26, 52.27, 51.975, 52, 52.02, 52.11, 51.8325, 52.34, 52.08, 52.21, 52.29, 52.46, 52.46, 52.53, 52.815, 52.4, 52.34, 52.21, 52.19, 52.1, 51.84, 51.575, 51.42, 51.45, 51.28, 51.101, 50.75, 50.47, 50.165, 49.93, 49.95, 50.075, 49.885, 50.525, 50.345, 50.34, 50.48, 50.77, 50.93, 50.49, 51.065, 51.01, 51.05, 51.13, 51.1, 50.98, 51.33, 52.395, 52.25, 52.28, 52.1, 52.16, 51.94, 50.8, 50.78, 50.99, 51.42, 51.305, 51.54, 51.88, 51.695, 51.565, 51.57, 51.53, 51.64, 50.77, 50.41, 50.2216, 50.145, 50.48, 50.335, 50.15, 50.89, 50.7, 50.64, 50.545, 50.54, 50.975, 50.95, 50.91, 50.62, 50.41, 50.46, 50.51, 50.37, 50.305, 50.17, 50.14, 50, 50.055, 50.01, 50.76, 50.06, 50.045, 49.91, 49.91, 50.22, 50.51, 50.165, 50.12, 50.1, 50.06, 50.055, 50.06, 50.61, 50.78, 50.505, 50.39, 50.38, 50.32, 50.56, 50.62, 51.06, 50.94, 50.87, 51.01, 50.92, 50.84, 50.645, 50.82, 50.77, 50.97, 50.9, 50.935, 50.69, 50.76, 50.63, 50.98, 51.1, 51.09], [1696, 1832, 328, 129, 349, 1366, 455, 977, 1130, 104, 138, 385, 405, 1251, 120, 107, 114, 775, 1023, 1147, 107, 1773, 326, 387, 526, 166, 1030, 656, 1243, 601, 952, 830, 159, 1226, 200, 139, 595, 889, 827, 1980, 322, 215, 690, 1277, 156, 408, 299, 111, 220, 898, 145, 217, 1175, 1086, 410, 287, 376, 843, 3657, 2274, 270, 101, 445, 191, 457, 629, 250, 187, 1702, 240, 329, 1154, 100, 929, 172, 1835, 143, 100, 1277, 209, 207, 110, 100, 426, 795, 100, 100, 665, 168, 131, 412, 845, 742, 229, 1076, 110, 110, 3937, 744, 698, 208, 473, 108, 1574, 1414, 387, 1169, 209, 565, 215, 880, 241, 335, 504, 200, 150, 248, 438, 1152, 268, 661, 118, 515, 1139, 111, 130, 104, 101, 122, 1511, 1396, 865, 109, 341, 1320, 320, 234, 408, 345, 147, 807, 118, 284]], "output_timestamps": [1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445280.0, 1684448940.0, 1684452600.0, 1684519140.0, 1684522800.0, 1684526400.0, 1684530060.0, 1684533840.0, 1684537140.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868340.0, 1684871940.0, 1684875600.0, 1684879200.0, 1684882740.0, 1684949400.0, 1684952940.0, 1684956540.0, 1684960260.0, 1684963800.0, 1684967400.0, 1684971000.0], "output_window": [[52.5, 52.985, 53.46, 53.39, 53.3, 53.35, 52.96, 52.825, 52.67, 52.17, 52.04, 51.93, 52.1, 52.19, 50.03, 50.455, 50.455, 49.8, 49.55, 49.26, 48.86, 49.7, 49.85, 49.44, 49.65, 49.32, 49.48, 49.26, 49.185, 49.13, 49.08, 49.23, 49.41], [52.5, 53.125, 53.46, 53.39, 53.3, 53.35, 52.96, 52.825, 52.8, 52.22, 52.06, 51.93, 52.1, 52.19, 50.285, 50.49, 50.51, 49.8, 49.6779, 49.2675, 49.085, 49.7, 49.86, 49.44, 49.65, 49.32, 49.48, 49.26, 49.185, 49.22, 49.08, 49.23, 49.46], [52.5, 52.96, 53.46, 53.375, 53.27, 53.31, 52.96, 52.825, 52.67, 52.17, 52.04, 51.91, 52.08, 52.06, 50.03, 50.41, 50.455, 49.77, 49.55, 49.26, 48.86, 49.7, 49.75, 49.44, 49.65, 49.32, 49.48, 49.225, 49.185, 49.13, 49.08, 49.21, 49.41], [52.5, 53.125, 53.46, 53.39, 53.27, 53.31, 52.96, 52.825, 52.8, 52.17, 52.06, 51.91, 52.1, 52.06, 50.285, 50.49, 50.51, 49.77, 49.6779, 49.2675, 49.08, 49.7, 49.75, 49.44, 49.65, 49.32, 49.48, 49.225, 49.185, 49.22, 49.08, 49.21, 49.45], [4492, 895, 235, 821, 913, 894, 102, 115, 1592, 1355, 1865, 1169, 411, 2174, 7118, 978, 956, 843, 7381, 761, 3024, 1184, 1954, 473, 637, 488, 1319, 999, 136, 9776, 141, 778, 2196]], "text": {"content": "Brady Corporation Reports Record EPS in its Fiscal 2023 Third Quarter and Raises the Low End of its Fiscal 2023 EPS Guidance\nBy Brady Corporation\nPublished on: 2023-05-18T11:00:00Z\n\nMILWAUKEE, May  18, 2023  (GLOBE NEWSWIRE) -- \u00a0Brady Corporation (NYSE: BRC) (\u201cBrady\u201d or \u201cCompany\u201d), a world leader in identification solutions, today reported its financial results for its fiscal 2023 third quarter ended April 30, 2023.\n\nArticle Content:\n\nMay 18, 2023 07:00 ET\n\n\r\n            | Source:\r\n            \nBrady Corporation\n\n\n\n\n\nBrady Corporation\n\r\n                  Milwaukee, Wisconsin, UNITED STATES\nMilwaukee, Wisconsin, UNITED STATES\nMILWAUKEE, May  18, 2023  (GLOBE NEWSWIRE) -- \u00a0Brady Corporation (NYSE: BRC) (\u201cBrady\u201d or \u201cCompany\u201d), a world leader in identification solutions, today reported its financial results for its fiscal 2023 third quarter ended April 30, 2023.\nQuarter Ended April 30, 2023 Financial Results:Sales for the quarter ended April 30, 2023 decreased 0.4 percent, which consisted of an organic sales increase of 1.9 percent, a decrease of 2.1 percent from foreign currency translation and a decrease of 0.2 percent from the divestiture of the PremiSys business. Sales for the quarter ended April 30, 2023 were $337.1 million compared to $338.6 million in the same quarter last year. By region, sales increased 0.1 percent in the Americas & Asia and decreased 1.4 percent in Europe & Australia, which consisted of an organic sales increase of 1.2 percent in the Americas & Asia and an organic sales increase of 3.4 percent in Europe & Australia.\nIncome before income taxes increased 23.0 percent to $63.0 million for the quarter ended April 30, 2023, compared to $51.3 million in the same quarter last year. Income Before Income Taxes Excluding Certain Items* for the quarter ended April 30, 2023, which was adjusted for amortization expense of $2.5 million and removes the $3.8 million pre-tax gain on the sale of the PremiSys business, was $61.7 million, an increase of 8.6 percent compared to the third quarter of last year.\nNet income for the quarter ended April 30, 2023 was $48.1 million compared to $40.1 million in the same quarter last year. Earnings per diluted Class A Nonvoting Common Share were $0.96 in the third quarter of fiscal 2023, compared to $0.78 in the same quarter last year. Net Income Excluding Certain Items* for the quarter ended April 30, 2023 was $47.6 million and Diluted EPS Excluding Certain Items* for the quarter ended April 30, 2023 was $0.95. Net Income Excluding Certain Items* for the quarter ended April 30, 2022 was $44.2 million, and Diluted EPS Excluding Certain Items* for the quarter ended April 30, 2022 was $0.86.\nNine-Month Period Ended April 30, 2023 Financial Results:Sales for the nine-month period ended April 30, 2023 increased 0.8 percent, which consisted of an organic sales increase of 5.0 percent, a decrease of 4.1 percent from foreign currency translation and a decrease of 0.1 percent from the divestiture of the PremiSys business. Sales for the nine months ended April 30, 2023 were $985.9 million compared to $978.1 million in the same period last year. By region, sales increased 2.8 percent in the Americas & Asia and decreased 3.1 percent in Europe & Australia, which consisted of an organic sales increase of 4.0 percent in the Americas & Asia and an organic sales increase of 7.0 percent in Europe & Australia.\nIncome before income taxes increased 17.3 percent to $161.9 million for the nine-month period ended April 30, 2023, compared to $138.0 million in the same period last year. Income Before Income Taxes Excluding Certain Items* for the nine months ended April 30, 2023, which was adjusted for amortization expense of $9.4 million and removes the $3.8 million gain on the sale of our PremiSys business, was $167.5 million, an increase of 10.8 percent compared to the same period of the prior year.\nNet income for the nine-month period ended April 30, 2023 was $125.5 million compared to $108.9 million in the same period last year. Earnings per diluted Class A Nonvoting Common Share were $2.51 for the nine months ended April 30, 2023, compared to $2.09 in the same period last year. Net Income Excluding Certain Items* for the nine months ended April 30, 2023 was $130.3 million and Diluted EPS Excluding Certain Items* for the nine months ended April 30, 2023 was $2.60. Net Income Excluding Certain Items* for the nine months ended April 30, 2022 was $118.9 million, and Diluted EPS Excluding Certain Items* for the nine months ended April 30, 2022 was $2.28.\nCommentary: \u201cOur most recent financial results once again demonstrate how our investment in research and development is paying off and adding tremendous value to our customers. This quarter, we launched several new industrial printers that continue to separate us from our competition. Our ability to innovate has never been stronger and is setting the stage for continued future growth,\u201d said Brady\u2019s President and Chief Executive Officer, Russell R. Shaller.\u00a0\u00a0 \u201cThis quarter, we completed the reorganization of Brady around two new operating segments: Americas & Asia and Europe & Australia. This reorganization is allowing us to better integrate our businesses while supporting continued organic growth by combining our best go-to-market strategies in each geography, facilitating an increased pace of new product development, and further simplifying our global businesses. While we recognize that the macro-economy is uncertain, we will continue to invest in our critical organic and inorganic growth initiatives throughout the economic cycle, which we believe positions us for future success.\u201d\n\u201cBrady had a strong quarter. We posted record high quarterly diluted EPS of $0.96 and our operating cash flow was $72.5M, which equates to 151 percent of GAAP net income and is up 77 percent from the same quarter last year,\u201d said Brady\u2019s Chief Financial Officer, Ann Thornton. \u201cWe also returned $11.4 million to our shareholders in the form of dividends this quarter and we repurchased $29.8 million in shares during the first nine months of this fiscal year. We have minimal debt and we are in a net cash position of $84.2 million at April 30, 2023. As for capital allocation, we expect to continue to fully fund our organic investments, return cash to our shareholders in the form of dividends, be opportunistic with share buybacks and execute strategic acquisitions that increase our growth trajectory.\u201d\nFiscal 2023 Guidance:The Company adjusted its GAAP earnings per diluted Class A Nonvoting Common Share guidance for the year ending July 31, 2023 from the previous guidance range of $3.23 to $3.43 per share to the new full year guidance range of $3.32 to $3.47 per share. The Company raised the low end of its Diluted EPS Excluding Certain Items* guidance for the year ending July 31, 2023 from the previous range of $3.40 to $3.60 per share to the new full year guidance range of $3.45 to $3.60 per share.\nThe assumptions included in our fiscal 2023 guidance include a full-year income tax rate of approximately 21 percent, depreciation and amortization expense ranging from $32 million to $34 million, and capital expenditures of approximately $20 million. Our fiscal 2023 guidance is based on foreign currency exchange rates as of April 30, 2023 and assumes continued economic growth.\nA webcast regarding Brady\u2019s fiscal 2023 third quarter financial results will be available at www.bradycorp.com/investors beginning at 9:30 a.m. central time today.\nBrady Corporation is an international manufacturer and marketer of complete solutions that identify and protect people, products and places. Brady\u2019s products help customers increase safety, security, productivity and performance and include high-performance labels, signs, safety devices, printing systems and software. Founded in 1914, the Company has a diverse customer base in electronics, telecommunications, manufacturing, electrical, construction, medical, aerospace and a variety of other industries. Brady is headquartered in Milwaukee, Wisconsin and as of July 31, 2022, employed approximately 5,700 people in its worldwide businesses. Brady\u2019s fiscal 2022 sales were approximately $1.30 billion. Brady stock trades on the New York Stock Exchange under the symbol BRC. More information is available on the Internet at www.bradyid.com.\n* Income Before Income Taxes Excluding Certain Items, Net Income Excluding Certain Items, and Diluted EPS Excluding Certain Items are non-GAAP measures. See appendix for more information on these measures, including reconciliations to the most directly comparable GAAP measures.\nIn this news release, statements that are not reported financial results or other historic information are \u201cforward-looking statements.\u201d These forward-looking statements relate to, among other things, the Company's future financial position, business strategy, targets, projected sales, costs, income, capital expenditures, debt levels and cash flows, and plans and objectives of management for future operations.\nThe use of words such as \u201cmay,\u201d \u201cwill,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201cshould,\u201d \u201cproject,\u201d \u201cplan\u201d or similar terminology are generally intended to identify forward-looking statements. These forward-looking statements by their nature address matters that are, to different degrees, uncertain and are subject to risks, assumptions, and other factors, some of which are beyond Brady\u2019s control, that could cause actual results to differ materially from those expressed or implied by such forward-looking statements. For Brady, uncertainties arise from: increased cost of raw materials, labor and freight as well as raw material shortages and supply chain disruptions; decreased demand for our products; our ability to compete effectively or to successfully execute our strategy; our ability to develop technologically advanced products that meet customer demands; Brady\u2019s ability to identify, integrate, and grow acquired companies, and to manage contingent liabilities from divested businesses; adverse impacts of the novel coronavirus (\u201cCOVID-19\u201d) pandemic or other pandemics; difficulties in protecting our websites, networks, and systems against security breaches; risks associated with the loss of key employees; extensive regulations by U.S. and non-U.S. governmental and self-regulatory entities; litigation, including product liability claims; foreign currency fluctuations; potential write-offs of goodwill and other intangible assets; changes in tax legislation and tax rates; differing interests of voting and non-voting shareholders; numerous other matters of national, regional and global scale, including major public health crises and government responses thereto and those of a political, economic, business, competitive, and regulatory nature contained from time to time in Brady\u2019s U.S. Securities and Exchange Commission filings, including, but not limited to, those factors listed in the \u201cRisk Factors\u201d section within Item 1A of Part I of Brady\u2019s Form 10-K for the year ended July 31, 2022.\nThese uncertainties may cause Brady's actual future results to be materially different than those expressed in its forward-looking statements. Brady does not undertake to update its forward-looking statements except as required by law.\nFor More Information:Investor contact: Ann Thornton 414-438-6887Media contact: Kate Venne 414-358-5176\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1684407600000, "published_utc": "2023-05-18T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/18/2671760/0/en/Brady-Corporation-Reports-Record-EPS-in-its-Fiscal-2023-Third-Quarter-and-Raises-the-Low-End-of-its-Fiscal-2023-EPS-Guidance.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8198736313647945, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.045864357864359, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.976940814757872, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [52.04, 52.019999999999996, 51.93666666666667, 51.85875, 51.809000000000005, 51.850833333333334, 51.9, 51.9475, 51.98222222222223, 51.996, 52.001999999999995, 52.016999999999996, 52.053, 52.116499999999995, 52.182500000000005, 52.174, 52.1545, 52.12850000000001, 52.1135, 52.08475000000001, 52.10875, 52.10175, 52.109750000000005, 52.11274999999999, 52.13175, 52.18025, 52.23325, 52.31275000000001, 52.341750000000005, 52.3925, 52.37949999999999, 52.390499999999996, 52.37950000000001, 52.334500000000006, 52.246, 52.141999999999996, 52.034000000000006, 51.880500000000005, 51.750600000000006, 51.59160000000001, 51.41760000000001, 51.21510000000001, 50.9981, 50.8091, 50.6591, 50.5056, 50.4131, 50.3196, 50.2435, 50.2165, 50.2465, 50.323, 50.379000000000005, 50.490500000000004, 50.583999999999996, 50.7005, 50.761, 50.8365, 50.9005, 50.9855, 51.148, 51.279999999999994, 51.459, 51.5625, 51.677499999999995, 51.76649999999999, 51.73350000000001, 51.701499999999996, 51.7025, 51.7115, 51.6025, 51.531499999999994, 51.491499999999995, 51.451, 51.39150000000001, 51.354499999999994, 51.427499999999995, 51.5135, 51.491499999999995, 51.390499999999996, 51.28216, 51.14266, 51.002660000000006, 50.86666, 50.72516, 50.65716, 50.57416, 50.47416, 50.451660000000004, 50.464659999999995, 50.54, 50.6205, 50.663500000000006, 50.692, 50.718, 50.675, 50.656, 50.629, 50.605, 50.568, 50.4845, 50.3895, 50.303999999999995, 50.242999999999995, 50.278, 50.238, 50.1915, 50.1455, 50.106, 50.111000000000004, 50.148, 50.1645, 50.171, 50.18, 50.11, 50.1095, 50.111000000000004, 50.181, 50.268, 50.296499999999995, 50.2845, 50.306000000000004, 50.32600000000001, 50.372, 50.428000000000004, 50.5285, 50.6165, 50.6425, 50.6655, 50.707, 50.751999999999995, 50.778499999999994, 50.8285, 50.8495, 50.884499999999996, 50.8685, 50.868, 50.85000000000001, 50.825, 50.79600000000001, 50.81, 50.8555, 50.88250000000001], "in_sma_50": [52.04, 52.019999999999996, 51.93666666666667, 51.85875, 51.809000000000005, 51.850833333333334, 51.9, 51.9475, 51.98222222222223, 51.996, 52.00545454545454, 52.017500000000005, 52.026153846153846, 52.042857142857144, 52.058, 52.0528125, 52.049705882352946, 52.04805555555556, 52.05131578947368, 52.040375000000004, 52.05464285714286, 52.05579545454545, 52.0625, 52.071979166666665, 52.0875, 52.10182692307693, 52.11768518518519, 52.14258928571429, 52.15146551724138, 52.15775, 52.15943548387097, 52.160390625, 52.15856060606061, 52.14919117647059, 52.13278571428572, 52.11298611111111, 52.09506756756757, 52.073618421052636, 52.048679487179484, 52.01621250000001, 51.978500000000004, 51.93532142857143, 51.88868604651162, 51.844625, 51.805299999999995, 51.76355434782609, 51.73720212765958, 51.70819791666667, 51.68027551020408, 51.656270000000006, 51.63087, 51.60947, 51.583870000000005, 51.572669999999995, 51.56067, 51.54047, 51.519169999999995, 51.49557, 51.469969999999996, 51.454170000000005, 51.46007, 51.462070000000004, 51.46507, 51.46187, 51.45967, 51.45897000000001, 51.43497, 51.41017000000001, 51.38777, 51.37952, 51.358819999999994, 51.34802, 51.34142, 51.32952, 51.311620000000005, 51.29382, 51.27381999999999, 51.25032, 51.21772, 51.179120000000005, 51.139352, 51.098451999999995, 51.066052, 51.035951999999995, 51.007452, 50.996852, 50.981851999999996, 50.969052000000005, 50.95793199999999, 50.953732, 50.963832000000004, 50.979532, 50.999132, 51.012532, 51.019232, 51.030732, 51.03043199999999, 51.030932, 51.030232, 51.024032, 51.01143199999999, 50.992832, 50.98413200000001, 50.963032000000005, 50.958032, 50.938232000000006, 50.916532000000004, 50.892732, 50.871332, 50.849132, 50.811431999999996, 50.769732, 50.726532, 50.68653200000001, 50.644532, 50.606832, 50.592031999999996, 50.588632, 50.58443200000001, 50.566131999999996, 50.54783200000001, 50.524632000000004, 50.493432000000006, 50.470732, 50.451831999999996, 50.441632, 50.429832, 50.414432000000005, 50.419232, 50.429432, 50.4418, 50.451800000000006, 50.4586, 50.467299999999994, 50.4837, 50.483900000000006, 50.488600000000005, 50.4896, 50.493900000000004, 50.4957, 50.4958, 50.4988, 50.50240000000001], "in_sma_200": [52.04, 52.019999999999996, 51.93666666666667, 51.85875, 51.809000000000005, 51.850833333333334, 51.9, 51.9475, 51.98222222222223, 51.996, 52.00545454545454, 52.017500000000005, 52.026153846153846, 52.042857142857144, 52.058, 52.0528125, 52.049705882352946, 52.04805555555556, 52.05131578947368, 52.040375000000004, 52.05464285714286, 52.05579545454545, 52.0625, 52.071979166666665, 52.0875, 52.10182692307693, 52.11768518518519, 52.14258928571429, 52.15146551724138, 52.15775, 52.15943548387097, 52.160390625, 52.15856060606061, 52.14919117647059, 52.13278571428572, 52.11298611111111, 52.09506756756757, 52.073618421052636, 52.048679487179484, 52.01621250000001, 51.978500000000004, 51.93532142857143, 51.88868604651162, 51.844625, 51.805299999999995, 51.76355434782609, 51.73720212765958, 51.70819791666667, 51.68027551020408, 51.656270000000006, 51.638892156862745, 51.625259615384614, 51.60383962264151, 51.59386111111111, 51.583245454545455, 51.573723214285714, 51.56593859649123, 51.55790517241379, 51.54811016949152, 51.544475000000006, 51.55841803278689, 51.569572580645165, 51.58084920634921, 51.5889609375, 51.59774615384616, 51.60293181818182, 51.59094776119403, 51.57902205882353, 51.570485507246374, 51.568335714285716, 51.56462676056338, 51.56428472222222, 51.568609589041095, 51.57031756756757, 51.57024666666667, 51.57024342105263, 51.56972077922078, 51.57062179487179, 51.56048734177215, 51.54610625, 51.52975432098766, 51.512867073170725, 51.50042289156627, 51.48654880952381, 51.47082470588235, 51.46407093023256, 51.45528850574713, 51.44602386363636, 51.435900000000004, 51.42594555555556, 51.420990109890106, 51.415870652173915, 51.410431182795705, 51.40202234042553, 51.39158, 51.381876041666665, 51.37288762886598, 51.362654081632655, 51.35197070707071, 51.340151, 51.32826831683168, 51.31524607843137, 51.30301067961165, 51.29057788461539, 51.28552476190476, 51.27396320754717, 51.26247757009346, 51.24995462962963, 51.23766146788991, 51.228410000000004, 51.22193783783784, 51.21250089285714, 51.20283274336283, 51.193158771929824, 51.18330521739131, 51.17357844827587, 51.16406068376068, 51.15936525423729, 51.15617731092437, 51.15075083333333, 51.14446363636363, 51.138197540983604, 51.131545528455284, 51.12693629032258, 51.1228808, 51.12238174603175, 51.12094566929134, 51.11898515625, 51.11814031007752, 51.11661615384615, 51.114504580152676, 51.11094772727272, 51.10876015037594, 51.106232089552236, 51.10522296296296, 51.10371397058823, 51.10248248175183, 51.09949347826087, 51.09705107913669, 51.093715, 51.092908510638296, 51.092958450704224, 51.09293776223776], "in_ema_10": [52.04, 52.032727272727264, 51.98495867768594, 51.9195116453794, 51.86323680076496, 51.899011927898606, 51.952827941007946, 52.01231376991559, 52.05734762993094, 52.06873896994349, 52.07442279359013, 52.088164103846466, 52.09577063041983, 52.125630515798036, 52.15187951292566, 52.11971960148463, 52.0979524012147, 52.08377923735748, 52.08854664874703, 52.041992712611204, 52.0961758557728, 52.09323479108683, 52.11446482907104, 52.14638031469448, 52.20340207565912, 52.2500562437211, 52.30095510849908, 52.3944178160447, 52.39543275858202, 52.385354075203466, 52.35347151607556, 52.32374942224364, 52.28306770910842, 52.20250994381598, 52.08841722675852, 51.96688682189333, 51.872907399730906, 51.76510605432529, 51.64435949899342, 51.48174868099461, 51.29779437535923, 51.091831761657545, 50.88058962317435, 50.71139150986993, 50.59568396262085, 50.46646869668979, 50.477110751837095, 50.45309061513944, 50.432528685114086, 50.44115983327516, 50.50094895449786, 50.57895823549824, 50.562784010862195, 50.65409600888725, 50.7188058254532, 50.779022948098074, 50.842836957534786, 50.88959387434664, 50.90603135173815, 50.983116560513025, 51.239822640419746, 51.423491251252514, 51.57922011466115, 51.67390736654093, 51.762287845351665, 51.794599146196816, 51.61376293779739, 51.46216967637968, 51.376320644310645, 51.38426234534507, 51.369851009827784, 51.40078718985909, 51.48791679170289, 51.52556828412054, 51.53273768700771, 51.539512653006305, 51.53778307973243, 51.55636797432653, 51.41339197899443, 51.23095707372271, 51.047437605773126, 50.8833580410871, 50.810020215434896, 50.72365290353764, 50.6193523756217, 50.66856103459958, 50.674277210126924, 50.66804499010384, 50.64567317372132, 50.62645986940835, 50.68983080224319, 50.73713429274443, 50.76856442133635, 50.7415527083661, 50.681270397754076, 50.64103941634424, 50.61721406791801, 50.57226605556928, 50.52367222728395, 50.4593681859596, 50.40130124305785, 50.3283373806837, 50.27863967510484, 50.22979609781305, 50.32619680730158, 50.2777973877922, 50.2354705900118, 50.17629411910056, 50.12787700653682, 50.144626641711945, 50.21105816140067, 50.20268395023692, 50.187650504739295, 50.171714049332145, 50.15140240399902, 50.13387469418102, 50.120442931602646, 50.20945330767489, 50.31318906991582, 50.34806378447658, 50.35568855093538, 50.36010881440167, 50.35281630269227, 50.39048606583913, 50.43221587205019, 50.546358440768344, 50.617929633355914, 50.66376060910938, 50.726713225634946, 50.7618562755195, 50.77606422542504, 50.75223436625685, 50.76455539057378, 50.76554531956037, 50.80271889782211, 50.82040637094536, 50.84124157622803, 50.81374310782293, 50.8039716336733, 50.77234042755087, 50.810096713450704, 50.862806401914206, 50.904114328838894], "in_ema_50": [52.04, 52.03843137254902, 52.027904652056904, 52.0121044696233, 51.996335666892975, 51.99883230740698, 52.0065251580969, 52.01724966170094, 52.026769282810704, 52.03042538936715, 52.033153805470405, 52.03773600917745, 52.04135420489599, 52.049928549802026, 52.058558802750966, 52.055281986956814, 52.053114065899685, 52.05181547508009, 52.05409722115539, 52.04540713405125, 52.05695979546101, 52.05786333289391, 52.06382947670199, 52.07269890898819, 52.08788718706708, 52.102479846397785, 52.11924534261748, 52.14652983898542, 52.15646984529972, 52.16366710626836, 52.16548408249314, 52.16644549102282, 52.16383978549251, 52.15114018606143, 52.128546453274716, 52.10076031785218, 52.07524030538739, 52.04405441105847, 52.00707188513461, 51.957774948462664, 51.89943083283668, 51.83141393743132, 51.75684868498304, 51.68599187380724, 51.62281572189323, 51.55466608574056, 51.51428702355466, 51.468432630474084, 51.424180370455495, 51.38715368926116, 51.36295158379994, 51.34597309031759, 51.312405518148275, 51.30270334096599, 51.29122477857517, 51.28176498333693, 51.27581341536293, 51.268918771623206, 51.257588623716416, 51.26042828553146, 51.304921293941995, 51.34198320398348, 51.37876817637628, 51.4070517773027, 51.43657915858495, 51.45632115236593, 51.430583067959425, 51.40507000647082, 51.38879275131511, 51.390016564989025, 51.38668258204828, 51.392695029811094, 51.41180502864203, 51.42291071379333, 51.42848284266418, 51.43403253510873, 51.43779596510447, 51.44572553510037, 51.4192264945082, 51.37964898491965, 51.334235299236525, 51.2875986208351, 51.2559280866847, 51.21981325975589, 51.177859798589, 51.16657117903649, 51.14827427005467, 51.1283419457388, 51.10546579100395, 51.08329066194498, 51.079043969319684, 51.07398342150323, 51.067552699091344, 51.05000161285247, 51.02490351038767, 51.00275043154893, 50.98342688521368, 50.959370928930795, 50.93370932387468, 50.903759938624695, 50.87380856848255, 50.839541565796964, 50.80877522988336, 50.777450711064404, 50.77676636945404, 50.74865788437741, 50.72106345753908, 50.68925704743951, 50.65869794753992, 50.64149410645992, 50.63633747483405, 50.617853652291544, 50.59832997965266, 50.57878762750943, 50.55844301466592, 50.53870015134569, 50.51992759639095, 50.523459847512875, 50.533520245649626, 50.53240180464376, 50.52681742014793, 50.52105987425978, 50.51317517330842, 50.51501144102182, 50.51912863941312, 50.54033928100476, 50.55601225037713, 50.56832549546038, 50.58564606426585, 50.59875798331426, 50.608218454556834, 50.609660868103624, 50.617909461511324, 50.62387379635402, 50.63744737296759, 50.64774355441985, 50.659008513070056, 50.66022386549868, 50.66413665508697, 50.66279796273062, 50.675237258309814, 50.691894620729045, 50.70750659638673], "in_ema_200": [52.04, 52.03960199004975, 52.036919383183594, 52.03282068285341, 52.02861351187975, 52.02892581524413, 52.03057829469444, 52.03306010270744, 52.03531821113822, 52.036160816002514, 52.036796031763686, 52.03792243940783, 52.038838634040594, 52.04103924464716, 52.043317461118335, 52.04263768538581, 52.04221342980984, 52.041992400657506, 52.04266909318827, 52.04057785843018, 52.04355718322192, 52.04391979831424, 52.0455723376345, 52.04800445367794, 52.0521039118503, 52.05616257939408, 52.06087737959912, 52.0683810872648, 52.07168077793878, 52.074350620944365, 52.0757003660096, 52.07683767580055, 52.077068146688106, 52.07470925965639, 52.06973702821703, 52.06327198316014, 52.05716977437248, 52.049436741791666, 52.0399995602813, 52.027163743761086, 52.011669577156496, 51.99329475549325, 51.97276445941869, 51.95263744987224, 51.93395449017202, 51.91356688330464, 51.89975029740111, 51.88428014518817, 51.868914173594256, 51.85509413206596, 51.84429717552799, 51.835199691194376, 51.82181461964021, 51.81428412591245, 51.806281298788946, 51.798756111736324, 51.79210182206731, 51.78521523677311, 51.77720314486493, 51.77275336232896, 51.778944871161514, 51.78363198687135, 51.78857097207661, 51.79166976837436, 51.79533474580347, 51.79677420106911, 51.7868560498147, 51.77683758165734, 51.76900835198911, 51.76553563206882, 51.76095318796863, 51.758754648784866, 51.75996107018999, 51.75931469138213, 51.75738121186589, 51.75551672219558, 51.75327277471105, 51.75214568242537, 51.742373088570396, 51.72911564490303, 51.71411548923236, 51.69850239978727, 51.68637799779934, 51.672931450557556, 51.65777790378584, 51.650138322653646, 51.640684209990425, 51.630727153174604, 51.619923897919136, 51.60917838649706, 51.6028681537956, 51.59637195326032, 51.58954238158609, 51.57989519370962, 51.5682544455135, 51.55722703809546, 51.54680686856218, 51.53509734748196, 51.52285757288015, 51.50939630349826, 51.4957704696326, 51.480887181377554, 51.46669924922455, 51.45220472933177, 51.44531712008469, 51.431532870133594, 51.41773652316709, 51.40273416970275, 51.3878810933873, 51.37626038599041, 51.367640879662154, 51.35567430374512, 51.34337903704119, 51.331007106324364, 51.31836026944551, 51.30578952049581, 51.29339360486898, 51.28659366850213, 51.2815529354822, 51.27382604060179, 51.265031751640585, 51.256225465554614, 51.24690978928044, 51.240074866004015, 51.2339049668398, 51.2321745691598, 51.22926735951642, 51.225692559919246, 51.22354636529318, 51.22052600344947, 51.21673967505694, 51.21105072306633, 51.207159671095525, 51.20280982362194, 51.20049330796402, 51.1975033248002, 51.19489135141911, 51.18986755687763, 51.18559026775447, 51.18006200638378, 51.1780713396536, 51.177294510403314, 51.17642590830975], "in_macd": [0.0, -0.003190883190882232, -0.024002077905208807, -0.05160056860270146, -0.07383185825341343, -0.054510710734703594, -0.027982624094860853, -9.899354689224538e-05, 0.020152842278967853, 0.02462191203110109, 0.02624728677101018, 0.031210218128258305, 0.03314744106481271, 0.044657830077042604, 0.053964740783754905, 0.03710873360770961, 0.02547387062239892, 0.017663378304881405, 0.018522241836116393, -0.003152691201641744, 0.020385782244005668, 0.01785454882114834, 0.026038288460547676, 0.03853508403602035, 0.061448128044887085, 0.07869967958409063, 0.09690303558108582, 0.13279565881997257, 0.1262979059863909, 0.11498145683203376, 0.09443459260190679, 0.0756650027623138, 0.05291771724397165, 0.01375197825103669, -0.038229748632318206, -0.09088517854227263, -0.1287105418216683, -0.17044026471211993, -0.21547135512814464, -0.27629660995405914, -0.3431392271543743, -0.41592886482236935, -0.4869642918862169, -0.5354739365443777, -0.5574062913444209, -0.5833942469131799, -0.5460526822230278, -0.5249326223407351, -0.5028022891299244, -0.46856567719405007, -0.41326843790304935, -0.3524712454339962, -0.33592106620116624, -0.27325729539251853, -0.22543516959780163, -0.18220774717061516, -0.13988190057187921, -0.10751969140681439, -0.09051203817028153, -0.04823524958701597, 0.07039454488235464, 0.15096894744515765, 0.2147697591687887, 0.24794965713836348, 0.2759059913636648, 0.2771150168522709, 0.18396408221398275, 0.1072906823439368, 0.06274838122246251, 0.06143747998800819, 0.05053648922039855, 0.06016635127745218, 0.09414796569506478, 0.10494099162686155, 0.10183078696799441, 0.09863241252622856, 0.09181166431656607, 0.09419641527119893, 0.025589637070169147, -0.057171680746250786, -0.13639069976770912, -0.20301311410339906, -0.22617297588659113, -0.25330764849864806, -0.28643814529159073, -0.25009949582404545, -0.23393560241415656, -0.22339197535610822, -0.22016386896753204, -0.21552459622471787, -0.17473286292223378, -0.14277657201091642, -0.11930339170135085, -0.12268704369013506, -0.14069204688716042, -0.14920659871517472, -0.1501885797916529, -0.16041447858614077, -0.1717833226150276, -0.189502122664841, -0.2036179674598202, -0.22352504851047428, -0.2321870060457769, -0.23991717783501798, -0.18341042151222808, -0.192889054917309, -0.19931374997921125, -0.21284519197951113, -0.22102116286886542, -0.20017873364692207, -0.15843405281893297, -0.15144395755120854, -0.1478312737083911, -0.14491157811976763, -0.14416353652617175, -0.14233343514627705, -0.13887870118600176, -0.09071469365375151, -0.03838432087317756, -0.01888463483854963, -0.01256568270499514, -0.008269458865832746, -0.009595557466312243, 0.008620126621252666, 0.02757976370841675, 0.07721959602788786, 0.1056585575770157, 0.12115166354767126, 0.14307758231616674, 0.151446007763667, 0.14989481963548457, 0.13141574267311285, 0.12940033203110346, 0.12235805495224383, 0.13140062356622195, 0.13140376850803648, 0.13270077644242662, 0.11266053164523271, 0.10125965003324922, 0.08080300888387626, 0.09177512184223957, 0.10889828587694694, 0.12027514333004063], "in_signal": [0.0, -0.0006381766381764464, -0.005310956891582919, -0.014568879233806628, -0.02642147503772799, -0.03203932217712312, -0.031227982560670664, -0.02500218475791498, -0.015971179350538416, -0.007852561074210515, -0.001032591505166376, 0.0054159704215185605, 0.010962264550177393, 0.017701377655550438, 0.024954050281191333, 0.02738498694649499, 0.027002763681675777, 0.0251348866063169, 0.0238123576522768, 0.018419347881493096, 0.01881263475399561, 0.01862101756742616, 0.020104471746050463, 0.023790594204044443, 0.031322100972212975, 0.04079761669458851, 0.052018700471887974, 0.0681740921415049, 0.07979885491048211, 0.08683537529479245, 0.08835521875621533, 0.08581717555743502, 0.07923728389474236, 0.06614022276600122, 0.04526622848633734, 0.018035947080615344, -0.011313350699841384, -0.04313873350229709, -0.0776052578274666, -0.11734352825278511, -0.16250266803310295, -0.21318790739095625, -0.2679431842900084, -0.3214493347408823, -0.36864072606159, -0.41159143023190803, -0.438483680630132, -0.4557734689722527, -0.46517923300378705, -0.4658565218418397, -0.45533890505408164, -0.4347653731300646, -0.414996511744285, -0.3866486684739317, -0.3544059686987057, -0.31996632439308764, -0.283949439628846, -0.24866348998443968, -0.21703319962160805, -0.18327360961468966, -0.1325399787152808, -0.07583819348319312, -0.017716602952796756, 0.03541664906543529, 0.0835145175250812, 0.12223461739051913, 0.13458051035521187, 0.12912254475295687, 0.11584771204685801, 0.10496566563508805, 0.09407983035215016, 0.08729713453721057, 0.08866730076878142, 0.09192203894039745, 0.09390378854591686, 0.0948495133419792, 0.09424194353689658, 0.09423283788375705, 0.08050419772103948, 0.05296902202758143, 0.015097077668523317, -0.02852496068586116, -0.06805456372600716, -0.10510518068053534, -0.14137177360274644, -0.16311731804700624, -0.17728097492043632, -0.18650317500757072, -0.193235313799563, -0.197693170284594, -0.19310110881212195, -0.18303620145188085, -0.17028963950177486, -0.1607691203394469, -0.1567537056489896, -0.15524428426222664, -0.1542331433681119, -0.1554694104117177, -0.15873219285237966, -0.16488617881487194, -0.17263253654386163, -0.18281103893718414, -0.1926862323589027, -0.20213242145412577, -0.19838802146574624, -0.19728822815605881, -0.1976933325206893, -0.20072370441245369, -0.20478319610373605, -0.20386230361237329, -0.19477665345368522, -0.1861101142731899, -0.17845434616023018, -0.17174579255213768, -0.1662293413469445, -0.16145016010681104, -0.1569358683226492, -0.14369163338886964, -0.12263017088573122, -0.1018810636762949, -0.08401798748203496, -0.06886828175879452, -0.05701373690029806, -0.04388696419598792, -0.02959361861510699, -0.008230975686508019, 0.014546930966196726, 0.035867877482491636, 0.057309818449226654, 0.07613705631211473, 0.0908886089767887, 0.09899403571605354, 0.10507529497906352, 0.1085318469736996, 0.11310560229220408, 0.11676523553537058, 0.11995234371678179, 0.11849398130247199, 0.11504711504862744, 0.10819829381567721, 0.10491365942098968, 0.10571058471218114, 0.10862349643575304], "in_upper_bb": [null, 52.07656854249491, 52.22809990659192, 52.25087030466852, 52.214980295088324, 52.26779456254616, 52.36104952734675, 52.45188080851674, 52.497976793484355, 52.49000404856641, 52.478285478145175, 52.47598564962177, 52.46953392851648, 52.486802986500166, 52.50158603610638, 52.483362051929475, 52.467370080427116, 52.45349125276926, 52.4463522449681, 52.43713249918294, 52.47414599318941, 52.47744662254684, 52.48124167185846, 52.461832942396434, 52.44772906687488, 52.493499507423365, 52.54751202399049, 52.669740724742, 52.68363595035329, 52.69431844208349, 52.695407601971446, 52.69600356548652, 52.696330175739085, 52.71003904011507, 52.75423579537528, 52.81779618063282, 52.860969620773695, 52.917571621445745, 52.979924051996996, 53.08915498945852, 53.1748941995753, 53.29148852208564, 53.38141971978042, 53.406940677240655, 53.35345676146663, 53.285249367445594, 53.12959351582294, 52.88836593523367, 52.70563371327347, 52.50387386859508, 52.30932394387886, 52.10300280828712, 51.86990773360025, 51.71750538021856, 51.61338646253873, 51.544713136773545, 51.477608305074476, 51.442373885443224, 51.422494592946876, 51.51428556668551, 51.90928819203341, 52.16942620607377, 52.37275231366071, 52.496430538996265, 52.612243822926224, 52.634045382492545, 52.62370033557912, 52.598363124127324, 52.565404143600546, 52.55225771298839, 52.54826444779547, 52.56161502125832, 52.5645108551336, 52.58241026235054, 52.58453207971047, 52.58547188664914, 52.585518460160394, 52.58685263258307, 52.60865003310122, 52.689482831620566, 52.65415463400404, 52.617264857704086, 52.50096961421319, 52.40840189991325, 52.29208198241197, 52.16895209450989, 52.168528391303525, 52.168758457575734, 52.163544555460405, 52.11480705955837, 52.085322979607774, 52.018342775049, 51.86876038475618, 51.73516819176805, 51.615083174323765, 51.471215520727526, 51.31170924247698, 51.061295427727615, 51.03851671133365, 51.04902882515, 51.05559708302519, 51.07232057214537, 51.08578929754617, 51.10305611785883, 51.127923972021, 51.087047798597546, 51.068917256976135, 51.062788576560585, 51.05893443191278, 51.03981496673428, 50.95598575959589, 50.845362375139466, 50.72463447835326, 50.66716723777277, 50.64442202432888, 50.610012535637125, 50.560046371907525, 50.61128988309373, 50.71065516978507, 50.74620906952118, 50.764019400195, 50.7777731016187, 50.785402421792654, 50.81778651845485, 50.787577000322656, 50.93618887325002, 51.02546925196528, 51.07415610059516, 51.1363710633048, 51.18998401008085, 51.22294310229449, 51.228747402916355, 51.244202811398175, 51.243182854767845, 51.25170537638304, 51.230903685384334, 51.19096131265607, 51.19140964020048, 51.19018021333363, 51.18560040070818, 51.19119379245507, 51.204779101524544, 51.183859559020625], "in_lower_bb": [null, 51.96343145750508, 51.64523342674141, 51.466629695331484, 51.403019704911685, 51.43387210412051, 51.43895047265325, 51.443119191483255, 51.4664676509601, 51.50199595143359, 51.532623612763906, 51.55901435037824, 51.58277376379121, 51.59891129921412, 51.61441396389362, 51.62226294807053, 51.632041684278775, 51.64261985834185, 51.65627933397927, 51.64361750081707, 51.6366040068106, 51.64130337745316, 51.68150832814154, 51.76741705760357, 51.86652093312514, 51.86075049257664, 51.84023797600952, 51.771509275258, 51.771614049646715, 51.782931557916505, 51.792842398028576, 51.79624643451346, 51.79291982426091, 51.73721095988494, 51.62351420462471, 51.50445381936719, 51.406280379226295, 51.27567837855426, 51.112425948003015, 50.89494501054149, 50.6222058004247, 50.314111477914366, 49.99618028021958, 49.736659322759365, 49.55164323853336, 49.36235063255439, 49.317506484177066, 49.31173406476632, 49.28846628672653, 49.30422613140492, 49.354776056121146, 49.43509719171288, 49.50719226639975, 49.58209461978145, 49.62971353746127, 49.66138686322646, 49.69649169492552, 49.713726114556785, 49.72150540705313, 49.68771443331449, 49.485211807966586, 49.43357379392622, 49.46524768633928, 49.55656946100373, 49.649256177073774, 49.83295461750747, 49.870799664420865, 49.93963687587266, 50.03759585639945, 50.14474228701161, 50.20223555220452, 50.249884978741676, 50.38598914486641, 50.43108973764945, 50.48446792028953, 50.53552811335087, 50.57548153983959, 50.628147367416936, 50.58534996689878, 50.41251716837944, 50.230505365995974, 50.056895142295915, 49.993190385786804, 49.90925810008675, 49.824578017588024, 49.842707905490116, 49.83313160869646, 49.81890154242427, 49.7796154445396, 49.740352940441625, 49.73683702039222, 49.744817224951, 49.797399615243826, 49.82349180823196, 49.82807682567624, 49.860944479272476, 49.91845075752302, 50.04186457227239, 50.018143288666344, 49.983631174850004, 49.96890291697481, 49.93767942785463, 49.88171070245383, 49.831943882141175, 49.868076027978994, 49.82595220140245, 49.77858274302386, 49.71171142343942, 49.65206556808722, 49.63918503326572, 49.6765142404041, 49.708637624860536, 49.750365521646735, 49.75583276222723, 49.74357797567112, 49.73748746436287, 49.74245362809247, 49.71521011690626, 49.663344830214925, 49.66129093047882, 49.668480599804994, 49.69272689838129, 49.711597578207346, 49.73421348154514, 49.75042299967734, 49.70181112674999, 49.70203074803471, 49.749343899404835, 49.797128936695195, 49.81351598991915, 49.81355689770552, 49.85575259708365, 49.910297188601824, 49.97831714523215, 50.06079462361696, 50.16609631461567, 50.293538687343926, 50.30109035979951, 50.300319786666364, 50.31739959929182, 50.37080620754493, 50.42922089847546, 50.52714044097937], "out_sma_10": [52.5, 52.8125, 53.028333333333336, 53.11875, 53.149, 53.17583333333334, 53.144999999999996, 53.105000000000004, 53.07111111111111, 52.98100000000001, 52.937, 52.8155, 52.679500000000004, 52.5465, 52.248000000000005, 51.965999999999994, 51.721000000000004, 51.415499999999994, 51.10329, 50.81304, 50.51504, 50.294039999999995, 50.05904, 49.79704, 49.73354, 49.61654, 49.51354, 49.45904, 49.409749999999995, 49.405, 49.405, 49.356, 49.326], "out_sma_50": [52.5, 52.8125, 53.028333333333336, 53.11875, 53.149, 53.17583333333334, 53.144999999999996, 53.105000000000004, 53.07111111111111, 52.98100000000001, 52.89727272727273, 52.815, 52.76, 52.71, 52.54833333333333, 52.4196875, 52.307352941176475, 52.16638888888889, 52.03541578947369, 51.89702, 51.7628761904762, 51.66910909090909, 51.58566956521739, 51.49626666666666, 51.422416000000005, 51.34155384615384, 51.272607407407406, 51.19947857142857, 51.13001379310345, 51.06634666666666, 51.002270967741936, 50.9462625, 50.90092121212121], "out_sma_200": [52.5, 52.8125, 53.028333333333336, 53.11875, 53.149, 53.17583333333334, 53.144999999999996, 53.105000000000004, 53.07111111111111, 52.98100000000001, 52.89727272727273, 52.815, 52.76, 52.71, 52.54833333333333, 52.4196875, 52.307352941176475, 52.16638888888889, 52.03541578947369, 51.89702, 51.7628761904762, 51.66910909090909, 51.58566956521739, 51.49626666666666, 51.422416000000005, 51.34155384615384, 51.272607407407406, 51.19947857142857, 51.13001379310345, 51.06634666666666, 51.002270967741936, 50.9462625, 50.90092121212121], "out_ema_10": [52.5, 52.61363636363636, 52.767520661157015, 52.88069872276483, 52.95148077317123, 53.016666087140095, 53.00636316220553, 52.973388041804526, 52.94186294329461, 52.80152422633195, 52.66670163972614, 52.52911952341229, 52.45109779188277, 52.37998910244954, 51.999081992913254, 51.724703448747206, 51.50384827624771, 51.18860313511176, 50.91392983781871, 50.614578958215304, 50.335564602176156, 50.22000740178049, 50.134551510547674, 50.008269417720825, 49.94312952358976, 49.829833246573436, 49.7662272017419, 49.66782225597064, 49.580036391248704, 49.51457522920349, 49.43556155116649, 49.3945503600453, 49.40463211276433], "out_ema_50": [52.5, 52.524509803921575, 52.56119569396387, 52.593697823612345, 52.62021947758833, 52.64726969415349, 52.6595336277161, 52.66602250506057, 52.67127652446996, 52.651618621549574, 52.62841789129273, 52.6002446406538, 52.58062720376542, 52.56021045067658, 52.47098651143436, 52.393300765887915, 52.31944583389232, 52.219467565896544, 52.11979824958688, 52.00794341626975, 51.89312210582779, 51.80711731736396, 51.72644605001636, 51.63678149903532, 51.55886849907315, 51.47106973440362, 51.39298856834858, 51.3079694088055, 51.2247157064994, 51.14609940428374, 51.065075898233395, 50.99232782379287, 50.93184437972256], "out_ema_200": [52.5, 52.506218905472636, 52.51570926462217, 52.52440867492443, 52.531827494079415, 52.53957050408858, 52.543753882157354, 52.54655235099161, 52.549074218145925, 52.54530233537831, 52.54047345641932, 52.53420008869376, 52.529879689801284, 52.52520427000226, 52.502913680251, 52.48288468840771, 52.46325399499072, 52.436455447776886, 52.409007134863685, 52.37774835740235, 52.34493494091079, 52.31861718030471, 52.29305880040119, 52.26467015562108, 52.23865353715719, 52.209612208429256, 52.18245188794737, 52.153024505977754, 52.12349192382872, 52.094601456924956, 52.0646054225277, 52.036201388472705, 52.010468041323726], "out_macd": [0.0, 0.04985754985754198, 0.11507520231166524, 0.15927620976361823, 0.18251886563322728, 0.201839819768864, 0.18675692264130106, 0.16204232320926337, 0.1388380948997252, 0.06881953317687817, 0.004402488713942887, -0.058082688443221286, -0.09121970543594671, -0.11933309817457172, -0.28159478082535117, -0.3891605460836516, -0.46740539868108044, -0.5824131276542062, -0.6732287201242713, -0.7694468769583764, -0.8510201123473919, -0.8557738424972285, -0.8457572625006904, -0.8530005999677783, -0.8322026381546053, -0.8327489343049237, -0.8109233950004153, -0.8049242015851945, -0.794241936640681, -0.7740294277908077, -0.7605406595717739, -0.7309350359292708, -0.6802647036061771], "out_signal": [0.0, 0.009971509971508398, 0.030992248439539766, 0.05664904070435546, 0.08182300569012982, 0.10582636850587666, 0.12201247933296155, 0.1300184481082219, 0.13178237746652258, 0.1191898086085937, 0.09623234462966354, 0.06536933801508657, 0.03405152932487991, 0.003374603824989584, -0.05361927310507857, -0.12072752770079319, -0.19006310189685066, -0.2685331070483218, -0.3494722296635117, -0.4334671591224847, -0.5169777497674661, -0.5847369683134187, -0.6369410271508731, -0.6801529417142542, -0.7105628810023245, -0.7350000916628443, -0.7501847523303585, -0.7611326421813258, -0.7677545010731969, -0.7690094864167191, -0.76731572104773, -0.7600395840240383, -0.744084607940466], "out_upper_bb": [null, 53.696383476483184, 54.002824653629894, 53.992758962577994, 53.91790831703136, 53.876016642665014, 53.80467163548743, 53.756306379517355, 53.713387877345454, 53.81255543678366, 53.86204589891842, 53.89716113738793, 53.86940674837201, 53.83964936697531, 54.20758732519951, 54.32461958540358, 54.37134518209898, 54.4988069867021, 54.57345493308495, 54.66014873967176, 54.74361328472214, 54.62633601930472, 54.40426060961004, 54.16691189109457, 53.88794287974985, 53.562790213737955, 53.2489318564582, 52.921458042801945, 52.53435042906603, 52.2426244349016, 51.92988837134394, 51.59181428117713, 51.102365131621944], "out_lower_bb": [null, 51.928616523516816, 52.05384201303678, 52.244741037422, 52.38009168296864, 52.47565002400166, 52.48532836451256, 52.45369362048265, 52.42883434487676, 52.149444563216356, 51.93249955562704, 51.73283886261206, 51.65059325162799, 51.58035063302469, 50.88907934146715, 50.51475541459642, 50.24336070025397, 49.83397079107568, 49.497376645862424, 49.133891260328234, 48.708426715277874, 48.48320398069527, 48.334279390389945, 48.17662810890542, 48.093597120250145, 48.019749786262054, 47.98560814354181, 47.95308195719805, 47.97868957093397, 47.9754155650984, 47.99015162865606, 48.058225718822875, 48.28267486837806], "overall_sma_10": [52.04, 52.019999999999996, 51.93666666666667, 51.85875, 51.809000000000005, 51.850833333333334, 51.9, 51.9475, 51.98222222222223, 51.996, 52.001999999999995, 52.016999999999996, 52.053, 52.116499999999995, 52.182500000000005, 52.174, 52.1545, 52.12850000000001, 52.1135, 52.08475000000001, 52.10875, 52.10175, 52.109750000000005, 52.11274999999999, 52.13175, 52.18025, 52.23325, 52.31275000000001, 52.341750000000005, 52.3925, 52.37949999999999, 52.390499999999996, 52.37950000000001, 52.334500000000006, 52.246, 52.141999999999996, 52.034000000000006, 51.880500000000005, 51.750600000000006, 51.59160000000001, 51.41760000000001, 51.21510000000001, 50.9981, 50.8091, 50.6591, 50.5056, 50.4131, 50.3196, 50.2435, 50.2165, 50.2465, 50.323, 50.379000000000005, 50.490500000000004, 50.583999999999996, 50.7005, 50.761, 50.8365, 50.9005, 50.9855, 51.148, 51.279999999999994, 51.459, 51.5625, 51.677499999999995, 51.76649999999999, 51.73350000000001, 51.701499999999996, 51.7025, 51.7115, 51.6025, 51.531499999999994, 51.491499999999995, 51.451, 51.39150000000001, 51.354499999999994, 51.427499999999995, 51.5135, 51.491499999999995, 51.390499999999996, 51.28216, 51.14266, 51.002660000000006, 50.86666, 50.72516, 50.65716, 50.57416, 50.47416, 50.451660000000004, 50.464659999999995, 50.54, 50.6205, 50.663500000000006, 50.692, 50.718, 50.675, 50.656, 50.629, 50.605, 50.568, 50.4845, 50.3895, 50.303999999999995, 50.242999999999995, 50.278, 50.238, 50.1915, 50.1455, 50.106, 50.111000000000004, 50.148, 50.1645, 50.171, 50.18, 50.11, 50.1095, 50.111000000000004, 50.181, 50.268, 50.296499999999995, 50.2845, 50.306000000000004, 50.32600000000001, 50.372, 50.428000000000004, 50.5285, 50.6165, 50.6425, 50.6655, 50.707, 50.751999999999995, 50.778499999999994, 50.8285, 50.8495, 50.884499999999996, 50.8685, 50.868, 50.85000000000001, 50.825, 50.79600000000001, 50.81, 50.8555, 50.88250000000001, 51.0555, 51.271, 51.527, 51.7725, 52.030499999999996, 52.2855, 52.518499999999996, 52.702999999999996, 52.873000000000005, 52.980999999999995, 52.937, 52.8155, 52.6795, 52.5465, 52.248000000000005, 51.965999999999994, 51.721000000000004, 51.415499999999994, 51.10329, 50.81304, 50.51504, 50.29404, 50.059039999999996, 49.797039999999996, 49.733540000000005, 49.61654, 49.51354, 49.45904, 49.40975, 49.404999999999994, 49.405, 49.356, 49.326], "overall_sma_50": [52.04, 52.019999999999996, 51.93666666666667, 51.85875, 51.809000000000005, 51.850833333333334, 51.9, 51.9475, 51.98222222222223, 51.996, 52.00545454545454, 52.017500000000005, 52.026153846153846, 52.042857142857144, 52.058, 52.0528125, 52.049705882352946, 52.04805555555556, 52.05131578947368, 52.040375000000004, 52.05464285714286, 52.05579545454545, 52.0625, 52.071979166666665, 52.0875, 52.10182692307693, 52.11768518518519, 52.14258928571429, 52.15146551724138, 52.15775, 52.15943548387097, 52.160390625, 52.15856060606061, 52.14919117647059, 52.13278571428572, 52.11298611111111, 52.09506756756757, 52.073618421052636, 52.048679487179484, 52.01621250000001, 51.978500000000004, 51.93532142857143, 51.88868604651162, 51.844625, 51.805299999999995, 51.76355434782609, 51.73720212765958, 51.70819791666667, 51.68027551020408, 51.656270000000006, 51.63087, 51.60947, 51.583870000000005, 51.572669999999995, 51.56067, 51.54047, 51.519169999999995, 51.49557, 51.469969999999996, 51.454170000000005, 51.46007, 51.462070000000004, 51.46507, 51.46187, 51.45967, 51.45897000000001, 51.43497, 51.41017000000001, 51.38777, 51.37952, 51.358819999999994, 51.34802, 51.34142, 51.32952, 51.311620000000005, 51.29382, 51.27381999999999, 51.25032, 51.21772, 51.179120000000005, 51.139352, 51.098451999999995, 51.066052, 51.035951999999995, 51.007452, 50.996852, 50.981851999999996, 50.969052000000005, 50.95793199999999, 50.953732, 50.963832000000004, 50.979532, 50.999132, 51.012532, 51.019232, 51.030732, 51.03043199999999, 51.030932, 51.030232, 51.024032, 51.01143199999999, 50.992832, 50.98413200000001, 50.963032000000005, 50.958032, 50.938232000000006, 50.916532000000004, 50.892732, 50.871332, 50.849132, 50.811431999999996, 50.769732, 50.726532, 50.68653200000001, 50.644532, 50.606832, 50.592031999999996, 50.588632, 50.58443200000001, 50.566131999999996, 50.54783200000001, 50.524632000000004, 50.493432000000006, 50.470732, 50.451831999999996, 50.441632, 50.429832, 50.414432000000005, 50.419232, 50.429432, 50.4418, 50.451800000000006, 50.4586, 50.467299999999994, 50.4837, 50.483900000000006, 50.488600000000005, 50.4896, 50.493900000000004, 50.4957, 50.4958, 50.4988, 50.50240000000001, 50.54, 50.594300000000004, 50.654300000000006, 50.71190000000001, 50.7699, 50.83, 50.885799999999996, 50.939499999999995, 50.9955, 51.0378, 51.0788, 51.1018, 51.142599999999995, 51.1829, 51.1904, 51.202, 51.2078, 51.193000000000005, 51.183258, 51.166208000000005, 51.145807999999995, 51.138608, 51.132508, 51.120108, 51.100908, 51.071708, 51.051208, 51.027908, 51.004008000000006, 50.98200799999999, 50.952408000000005, 50.924208, 50.892008000000004], "overall_sma_200": [52.04, 52.019999999999996, 51.93666666666667, 51.85875, 51.809000000000005, 51.850833333333334, 51.9, 51.9475, 51.98222222222223, 51.996, 52.00545454545454, 52.017500000000005, 52.026153846153846, 52.042857142857144, 52.058, 52.0528125, 52.049705882352946, 52.04805555555556, 52.05131578947368, 52.040375000000004, 52.05464285714286, 52.05579545454545, 52.0625, 52.071979166666665, 52.0875, 52.10182692307693, 52.11768518518519, 52.14258928571429, 52.15146551724138, 52.15775, 52.15943548387097, 52.160390625, 52.15856060606061, 52.14919117647059, 52.13278571428572, 52.11298611111111, 52.09506756756757, 52.073618421052636, 52.048679487179484, 52.01621250000001, 51.978500000000004, 51.93532142857143, 51.88868604651162, 51.844625, 51.805299999999995, 51.76355434782609, 51.73720212765958, 51.70819791666667, 51.68027551020408, 51.656270000000006, 51.638892156862745, 51.625259615384614, 51.60383962264151, 51.59386111111111, 51.583245454545455, 51.573723214285714, 51.56593859649123, 51.55790517241379, 51.54811016949152, 51.544475000000006, 51.55841803278689, 51.569572580645165, 51.58084920634921, 51.5889609375, 51.59774615384616, 51.60293181818182, 51.59094776119403, 51.57902205882353, 51.570485507246374, 51.568335714285716, 51.56462676056338, 51.56428472222222, 51.568609589041095, 51.57031756756757, 51.57024666666667, 51.57024342105263, 51.56972077922078, 51.57062179487179, 51.56048734177215, 51.54610625, 51.52975432098766, 51.512867073170725, 51.50042289156627, 51.48654880952381, 51.47082470588235, 51.46407093023256, 51.45528850574713, 51.44602386363636, 51.435900000000004, 51.42594555555556, 51.420990109890106, 51.415870652173915, 51.410431182795705, 51.40202234042553, 51.39158, 51.381876041666665, 51.37288762886598, 51.362654081632655, 51.35197070707071, 51.340151, 51.32826831683168, 51.31524607843137, 51.30301067961165, 51.29057788461539, 51.28552476190476, 51.27396320754717, 51.26247757009346, 51.24995462962963, 51.23766146788991, 51.228410000000004, 51.22193783783784, 51.21250089285714, 51.20283274336283, 51.193158771929824, 51.18330521739131, 51.17357844827587, 51.16406068376068, 51.15936525423729, 51.15617731092437, 51.15075083333333, 51.14446363636363, 51.138197540983604, 51.131545528455284, 51.12693629032258, 51.1228808, 51.12238174603175, 51.12094566929134, 51.11898515625, 51.11814031007752, 51.11661615384615, 51.114504580152676, 51.11094772727272, 51.10876015037594, 51.106232089552236, 51.10522296296296, 51.10371397058823, 51.10248248175183, 51.09949347826087, 51.09705107913669, 51.093715, 51.092908510638296, 51.092958450704224, 51.09293776223776, 51.10270902777778, 51.11665586206897, 51.13270616438356, 51.1480619047619, 51.162399324324326, 51.17681275167786, 51.18870066666666, 51.19953708609272, 51.21006644736842, 51.21634052287582, 51.22181883116883, 51.22625870967742, 51.231859615384614, 51.23713439490446, 51.2311082278481, 51.22644716981132, 51.221969375, 51.212950931677014, 51.20347530864198, 51.1915981595092, 51.17872256097561, 51.169760606060606, 51.16120783132531, 51.150901197604796, 51.14196726190477, 51.13118639053255, 51.121473529411766, 51.11038304093567, 51.09918895348837, 51.08832658959538, 51.076784482758626, 51.066117142857145, 51.05693465909091], "overall_ema_10": [52.04, 52.032727272727264, 51.98495867768594, 51.9195116453794, 51.86323680076496, 51.899011927898606, 51.952827941007946, 52.01231376991559, 52.05734762993094, 52.06873896994349, 52.07442279359013, 52.088164103846466, 52.09577063041983, 52.125630515798036, 52.15187951292566, 52.11971960148463, 52.0979524012147, 52.08377923735748, 52.08854664874703, 52.041992712611204, 52.0961758557728, 52.09323479108683, 52.11446482907104, 52.14638031469448, 52.20340207565912, 52.2500562437211, 52.30095510849908, 52.3944178160447, 52.39543275858202, 52.385354075203466, 52.35347151607556, 52.32374942224364, 52.28306770910842, 52.20250994381598, 52.08841722675852, 51.96688682189333, 51.872907399730906, 51.76510605432529, 51.64435949899342, 51.48174868099461, 51.29779437535923, 51.091831761657545, 50.88058962317435, 50.71139150986993, 50.59568396262085, 50.46646869668979, 50.477110751837095, 50.45309061513944, 50.432528685114086, 50.44115983327516, 50.50094895449786, 50.57895823549824, 50.562784010862195, 50.65409600888725, 50.7188058254532, 50.779022948098074, 50.842836957534786, 50.88959387434664, 50.90603135173815, 50.983116560513025, 51.239822640419746, 51.423491251252514, 51.57922011466115, 51.67390736654093, 51.762287845351665, 51.794599146196816, 51.61376293779739, 51.46216967637968, 51.376320644310645, 51.38426234534507, 51.369851009827784, 51.40078718985909, 51.48791679170289, 51.52556828412054, 51.53273768700771, 51.539512653006305, 51.53778307973243, 51.55636797432653, 51.41339197899443, 51.23095707372271, 51.047437605773126, 50.8833580410871, 50.810020215434896, 50.72365290353764, 50.6193523756217, 50.66856103459958, 50.674277210126924, 50.66804499010384, 50.64567317372132, 50.62645986940835, 50.68983080224319, 50.73713429274443, 50.76856442133635, 50.7415527083661, 50.681270397754076, 50.64103941634424, 50.61721406791801, 50.57226605556928, 50.52367222728395, 50.4593681859596, 50.40130124305785, 50.3283373806837, 50.27863967510484, 50.22979609781305, 50.32619680730158, 50.2777973877922, 50.2354705900118, 50.17629411910056, 50.12787700653682, 50.144626641711945, 50.21105816140067, 50.20268395023692, 50.187650504739295, 50.171714049332145, 50.15140240399902, 50.13387469418102, 50.120442931602646, 50.20945330767489, 50.31318906991582, 50.34806378447658, 50.35568855093538, 50.36010881440167, 50.35281630269227, 50.39048606583913, 50.43221587205019, 50.546358440768344, 50.617929633355914, 50.66376060910938, 50.726713225634946, 50.7618562755195, 50.77606422542504, 50.75223436625685, 50.76455539057378, 50.76554531956037, 50.80271889782211, 50.82040637094536, 50.84124157622803, 50.81374310782293, 50.8039716336733, 50.77234042755087, 50.810096713450704, 50.862806401914206, 50.904114328838894, 51.19427535995909, 51.545316203602894, 51.893440530220545, 52.16554225199863, 52.36635275163524, 52.53792497861065, 52.61466589159052, 52.65290845675588, 52.67965237370935, 52.58698830576219, 52.491172250169065, 52.38550456832014, 52.333594646807384, 52.283850165569675, 51.92042286273882, 51.66034597860448, 51.45119216431276, 51.14552086171044, 50.87868070503581, 50.585738758665656, 50.31196807527189, 50.200701152495185, 50.11875548840515, 49.995345399604204, 49.932555326948886, 49.82118163113999, 49.75914860729635, 49.662030678697015, 49.57529782802483, 49.510698222929406, 49.43238945512405, 49.39195500873786, 49.40250864351279], "overall_ema_50": [52.04, 52.03843137254902, 52.027904652056904, 52.0121044696233, 51.996335666892975, 51.99883230740698, 52.0065251580969, 52.01724966170094, 52.026769282810704, 52.03042538936715, 52.033153805470405, 52.03773600917745, 52.04135420489599, 52.049928549802026, 52.058558802750966, 52.055281986956814, 52.053114065899685, 52.05181547508009, 52.05409722115539, 52.04540713405125, 52.05695979546101, 52.05786333289391, 52.06382947670199, 52.07269890898819, 52.08788718706708, 52.102479846397785, 52.11924534261748, 52.14652983898542, 52.15646984529972, 52.16366710626836, 52.16548408249314, 52.16644549102282, 52.16383978549251, 52.15114018606143, 52.128546453274716, 52.10076031785218, 52.07524030538739, 52.04405441105847, 52.00707188513461, 51.957774948462664, 51.89943083283668, 51.83141393743132, 51.75684868498304, 51.68599187380724, 51.62281572189323, 51.55466608574056, 51.51428702355466, 51.468432630474084, 51.424180370455495, 51.38715368926116, 51.36295158379994, 51.34597309031759, 51.312405518148275, 51.30270334096599, 51.29122477857517, 51.28176498333693, 51.27581341536293, 51.268918771623206, 51.257588623716416, 51.26042828553146, 51.304921293941995, 51.34198320398348, 51.37876817637628, 51.4070517773027, 51.43657915858495, 51.45632115236593, 51.430583067959425, 51.40507000647082, 51.38879275131511, 51.390016564989025, 51.38668258204828, 51.392695029811094, 51.41180502864203, 51.42291071379333, 51.42848284266418, 51.43403253510873, 51.43779596510447, 51.44572553510037, 51.4192264945082, 51.37964898491965, 51.334235299236525, 51.2875986208351, 51.2559280866847, 51.21981325975589, 51.177859798589, 51.16657117903649, 51.14827427005467, 51.1283419457388, 51.10546579100395, 51.08329066194498, 51.079043969319684, 51.07398342150323, 51.067552699091344, 51.05000161285247, 51.02490351038767, 51.00275043154893, 50.98342688521368, 50.959370928930795, 50.93370932387468, 50.903759938624695, 50.87380856848255, 50.839541565796964, 50.80877522988336, 50.777450711064404, 50.77676636945404, 50.74865788437741, 50.72106345753908, 50.68925704743951, 50.65869794753992, 50.64149410645992, 50.63633747483405, 50.617853652291544, 50.59832997965266, 50.57878762750943, 50.55844301466592, 50.53870015134569, 50.51992759639095, 50.523459847512875, 50.533520245649626, 50.53240180464376, 50.52681742014793, 50.52105987425978, 50.51317517330842, 50.51501144102182, 50.51912863941312, 50.54033928100476, 50.55601225037713, 50.56832549546038, 50.58564606426585, 50.59875798331426, 50.608218454556834, 50.609660868103624, 50.617909461511324, 50.62387379635402, 50.63744737296759, 50.64774355441985, 50.659008513070056, 50.66022386549868, 50.66413665508697, 50.66279796273062, 50.675237258309814, 50.691894620729045, 50.70750659638673, 50.77780045535195, 50.86984749631854, 50.97142210430605, 51.06626829629405, 51.15268914741977, 51.237289573011154, 51.304846844657774, 51.36446069388688, 51.42075635295014, 51.45013845675602, 51.47405459570677, 51.49115049391435, 51.5150269451334, 51.53639843748111, 51.48732398895244, 51.448213244287636, 51.411420568041066, 51.347051134000246, 51.281594226784556, 51.20261013945967, 51.11937052614753, 51.06370893688684, 51.01219093936187, 50.95053639272023, 50.89953496555473, 50.83759241788592, 50.78435349953745, 50.723202381908536, 50.66288071987291, 50.60629716223084, 50.546442371555116, 50.49403286678825, 50.45309040142401], "overall_ema_200": [52.04, 52.03960199004975, 52.036919383183594, 52.03282068285341, 52.02861351187975, 52.02892581524413, 52.03057829469444, 52.03306010270744, 52.03531821113822, 52.036160816002514, 52.036796031763686, 52.03792243940783, 52.038838634040594, 52.04103924464716, 52.043317461118335, 52.04263768538581, 52.04221342980984, 52.041992400657506, 52.04266909318827, 52.04057785843018, 52.04355718322192, 52.04391979831424, 52.0455723376345, 52.04800445367794, 52.0521039118503, 52.05616257939408, 52.06087737959912, 52.0683810872648, 52.07168077793878, 52.074350620944365, 52.0757003660096, 52.07683767580055, 52.077068146688106, 52.07470925965639, 52.06973702821703, 52.06327198316014, 52.05716977437248, 52.049436741791666, 52.0399995602813, 52.027163743761086, 52.011669577156496, 51.99329475549325, 51.97276445941869, 51.95263744987224, 51.93395449017202, 51.91356688330464, 51.89975029740111, 51.88428014518817, 51.868914173594256, 51.85509413206596, 51.84429717552799, 51.835199691194376, 51.82181461964021, 51.81428412591245, 51.806281298788946, 51.798756111736324, 51.79210182206731, 51.78521523677311, 51.77720314486493, 51.77275336232896, 51.778944871161514, 51.78363198687135, 51.78857097207661, 51.79166976837436, 51.79533474580347, 51.79677420106911, 51.7868560498147, 51.77683758165734, 51.76900835198911, 51.76553563206882, 51.76095318796863, 51.758754648784866, 51.75996107018999, 51.75931469138213, 51.75738121186589, 51.75551672219558, 51.75327277471105, 51.75214568242537, 51.742373088570396, 51.72911564490303, 51.71411548923236, 51.69850239978727, 51.68637799779934, 51.672931450557556, 51.65777790378584, 51.650138322653646, 51.640684209990425, 51.630727153174604, 51.619923897919136, 51.60917838649706, 51.6028681537956, 51.59637195326032, 51.58954238158609, 51.57989519370962, 51.5682544455135, 51.55722703809546, 51.54680686856218, 51.53509734748196, 51.52285757288015, 51.50939630349826, 51.4957704696326, 51.480887181377554, 51.46669924922455, 51.45220472933177, 51.44531712008469, 51.431532870133594, 51.41773652316709, 51.40273416970275, 51.3878810933873, 51.37626038599041, 51.367640879662154, 51.35567430374512, 51.34337903704119, 51.331007106324364, 51.31836026944551, 51.30578952049581, 51.29339360486898, 51.28659366850213, 51.2815529354822, 51.27382604060179, 51.265031751640585, 51.256225465554614, 51.24690978928044, 51.240074866004015, 51.2339049668398, 51.2321745691598, 51.22926735951642, 51.225692559919246, 51.22354636529318, 51.22052600344947, 51.21673967505694, 51.21105072306633, 51.207159671095525, 51.20280982362194, 51.20049330796402, 51.1975033248002, 51.19489135141911, 51.18986755687763, 51.18559026775447, 51.18006200638378, 51.1780713396536, 51.177294510403314, 51.17642590830975, 51.18959579976936, 51.20885355300548, 51.23125302013976, 51.2527330895911, 51.27280539715736, 51.29307599022048, 51.3096622987755, 51.324740285852364, 51.33941948698816, 51.347683969704704, 51.354771691399186, 51.36029635118626, 51.36765658649784, 51.374545575686916, 51.3637043261776, 51.35501075079275, 51.34660268362069, 51.330915094728944, 51.31446718333861, 51.294099350668574, 51.27206851135844, 51.2564260386086, 51.241436724791605, 51.223511981261346, 51.2078551456269, 51.1890705173122, 51.17206484052303, 51.15269106101533, 51.13311204548285, 51.11407610473177, 51.093836541500615, 51.07509189929663, 51.058921830646916], "overall_macd": [0.0, -0.003190883190882232, -0.024002077905208807, -0.05160056860270146, -0.07383185825341343, -0.054510710734703594, -0.027982624094860853, -9.899354689224538e-05, 0.020152842278967853, 0.02462191203110109, 0.02624728677101018, 0.031210218128258305, 0.03314744106481271, 0.044657830077042604, 0.053964740783754905, 0.03710873360770961, 0.02547387062239892, 0.017663378304881405, 0.018522241836116393, -0.003152691201641744, 0.020385782244005668, 0.01785454882114834, 0.026038288460547676, 0.03853508403602035, 0.061448128044887085, 0.07869967958409063, 0.09690303558108582, 0.13279565881997257, 0.1262979059863909, 0.11498145683203376, 0.09443459260190679, 0.0756650027623138, 0.05291771724397165, 0.01375197825103669, -0.038229748632318206, -0.09088517854227263, -0.1287105418216683, -0.17044026471211993, -0.21547135512814464, -0.27629660995405914, -0.3431392271543743, -0.41592886482236935, -0.4869642918862169, -0.5354739365443777, -0.5574062913444209, -0.5833942469131799, -0.5460526822230278, -0.5249326223407351, -0.5028022891299244, -0.46856567719405007, -0.41326843790304935, -0.3524712454339962, -0.33592106620116624, -0.27325729539251853, -0.22543516959780163, -0.18220774717061516, -0.13988190057187921, -0.10751969140681439, -0.09051203817028153, -0.04823524958701597, 0.07039454488235464, 0.15096894744515765, 0.2147697591687887, 0.24794965713836348, 0.2759059913636648, 0.2771150168522709, 0.18396408221398275, 0.1072906823439368, 0.06274838122246251, 0.06143747998800819, 0.05053648922039855, 0.06016635127745218, 0.09414796569506478, 0.10494099162686155, 0.10183078696799441, 0.09863241252622856, 0.09181166431656607, 0.09419641527119893, 0.025589637070169147, -0.057171680746250786, -0.13639069976770912, -0.20301311410339906, -0.22617297588659113, -0.25330764849864806, -0.28643814529159073, -0.25009949582404545, -0.23393560241415656, -0.22339197535610822, -0.22016386896753204, -0.21552459622471787, -0.17473286292223378, -0.14277657201091642, -0.11930339170135085, -0.12268704369013506, -0.14069204688716042, -0.14920659871517472, -0.1501885797916529, -0.16041447858614077, -0.1717833226150276, -0.189502122664841, -0.2036179674598202, -0.22352504851047428, -0.2321870060457769, -0.23991717783501798, -0.18341042151222808, -0.192889054917309, -0.19931374997921125, -0.21284519197951113, -0.22102116286886542, -0.20017873364692207, -0.15843405281893297, -0.15144395755120854, -0.1478312737083911, -0.14491157811976763, -0.14416353652617175, -0.14233343514627705, -0.13887870118600176, -0.09071469365375151, -0.03838432087317756, -0.01888463483854963, -0.01256568270499514, -0.008269458865832746, -0.009595557466312243, 0.008620126621252666, 0.02757976370841675, 0.07721959602788786, 0.1056585575770157, 0.12115166354767126, 0.14307758231616674, 0.151446007763667, 0.14989481963548457, 0.13141574267311285, 0.12940033203110346, 0.12235805495224383, 0.13140062356622195, 0.13140376850803648, 0.13270077644242662, 0.11266053164523271, 0.10125965003324922, 0.08080300888387626, 0.09177512184223957, 0.10889828587694694, 0.12027514333004063, 0.2402966112111784, 0.38144965173103174, 0.5144162828878294, 0.6071460790034067, 0.6633059354585953, 0.7029376641860665, 0.6980572503493505, 0.6755092651456565, 0.6481510514943807, 0.5690738065938703, 0.49185859983029445, 0.41379131704024985, 0.36306861608462526, 0.31600019093610143, 0.13392663629339552, 0.0061034622993219045, -0.09251701262251544, -0.2277607805798283, -0.33847244173635715, -0.4540935729360669, -0.5544623387143517, -0.5773214875296517, -0.5846633108176533, -0.6084819665467975, -0.6034569023283538, -0.6189676707916476, -0.6113026868721008, -0.6186728255462839, -0.6205876313389211, -0.6122235887965175, -0.6098617481858426, -0.5906909414602666, -0.5497942587953801], "overall_signal": [0.0, -0.0006381766381764464, -0.005310956891582919, -0.014568879233806628, -0.02642147503772799, -0.03203932217712312, -0.031227982560670664, -0.02500218475791498, -0.015971179350538416, -0.007852561074210515, -0.001032591505166376, 0.0054159704215185605, 0.010962264550177393, 0.017701377655550438, 0.024954050281191333, 0.02738498694649499, 0.027002763681675777, 0.0251348866063169, 0.0238123576522768, 0.018419347881493096, 0.01881263475399561, 0.01862101756742616, 0.020104471746050463, 0.023790594204044443, 0.031322100972212975, 0.04079761669458851, 0.052018700471887974, 0.0681740921415049, 0.07979885491048211, 0.08683537529479245, 0.08835521875621533, 0.08581717555743502, 0.07923728389474236, 0.06614022276600122, 0.04526622848633734, 0.018035947080615344, -0.011313350699841384, -0.04313873350229709, -0.0776052578274666, -0.11734352825278511, -0.16250266803310295, -0.21318790739095625, -0.2679431842900084, -0.3214493347408823, -0.36864072606159, -0.41159143023190803, -0.438483680630132, -0.4557734689722527, -0.46517923300378705, -0.4658565218418397, -0.45533890505408164, -0.4347653731300646, -0.414996511744285, -0.3866486684739317, -0.3544059686987057, -0.31996632439308764, -0.283949439628846, -0.24866348998443968, -0.21703319962160805, -0.18327360961468966, -0.1325399787152808, -0.07583819348319312, -0.017716602952796756, 0.03541664906543529, 0.0835145175250812, 0.12223461739051913, 0.13458051035521187, 0.12912254475295687, 0.11584771204685801, 0.10496566563508805, 0.09407983035215016, 0.08729713453721057, 0.08866730076878142, 0.09192203894039745, 0.09390378854591686, 0.0948495133419792, 0.09424194353689658, 0.09423283788375705, 0.08050419772103948, 0.05296902202758143, 0.015097077668523317, -0.02852496068586116, -0.06805456372600716, -0.10510518068053534, -0.14137177360274644, -0.16311731804700624, -0.17728097492043632, -0.18650317500757072, -0.193235313799563, -0.197693170284594, -0.19310110881212195, -0.18303620145188085, -0.17028963950177486, -0.1607691203394469, -0.1567537056489896, -0.15524428426222664, -0.1542331433681119, -0.1554694104117177, -0.15873219285237966, -0.16488617881487194, -0.17263253654386163, -0.18281103893718414, -0.1926862323589027, -0.20213242145412577, -0.19838802146574624, -0.19728822815605881, -0.1976933325206893, -0.20072370441245369, -0.20478319610373605, -0.20386230361237329, -0.19477665345368522, -0.1861101142731899, -0.17845434616023018, -0.17174579255213768, -0.1662293413469445, -0.16145016010681104, -0.1569358683226492, -0.14369163338886964, -0.12263017088573122, -0.1018810636762949, -0.08401798748203496, -0.06886828175879452, -0.05701373690029806, -0.04388696419598792, -0.02959361861510699, -0.008230975686508019, 0.014546930966196726, 0.035867877482491636, 0.057309818449226654, 0.07613705631211473, 0.0908886089767887, 0.09899403571605354, 0.10507529497906352, 0.1085318469736996, 0.11310560229220408, 0.11676523553537058, 0.11995234371678179, 0.11849398130247199, 0.11504711504862744, 0.10819829381567721, 0.10491365942098968, 0.10571058471218114, 0.10862349643575304, 0.13495811939083813, 0.18425642585887686, 0.2502883972646674, 0.3216599336124153, 0.38998913398165136, 0.4525788400225344, 0.5016745220878976, 0.5364414706994494, 0.5587833868584356, 0.5608414708055226, 0.547044896610477, 0.5203941806964316, 0.48892906777407036, 0.45434329240647664, 0.3902599611838604, 0.31342866140695275, 0.23223952660105915, 0.14023946516488167, 0.044497083784633906, -0.055221047559506256, -0.15506930579047534, -0.23951974213831062, -0.3085484558741792, -0.36853515800870285, -0.41551950687263306, -0.45620913965643595, -0.48722784909956895, -0.513516844388912, -0.5349310017789138, -0.5503895191824346, -0.5622839649831162, -0.5679653602785463, -0.5643311399819131], "overall_upper_bb": [null, 52.07656854249491, 52.22809990659192, 52.25087030466852, 52.214980295088324, 52.26779456254616, 52.36104952734675, 52.45188080851674, 52.497976793484355, 52.49000404856641, 52.478285478145175, 52.47598564962177, 52.46953392851648, 52.486802986500166, 52.50158603610638, 52.483362051929475, 52.467370080427116, 52.45349125276926, 52.4463522449681, 52.43713249918294, 52.47414599318941, 52.47744662254684, 52.48124167185846, 52.461832942396434, 52.44772906687488, 52.493499507423365, 52.54751202399049, 52.669740724742, 52.68363595035329, 52.69431844208349, 52.695407601971446, 52.69600356548652, 52.696330175739085, 52.71003904011507, 52.75423579537528, 52.81779618063282, 52.860969620773695, 52.917571621445745, 52.979924051996996, 53.08915498945852, 53.1748941995753, 53.29148852208564, 53.38141971978042, 53.406940677240655, 53.35345676146663, 53.285249367445594, 53.12959351582294, 52.88836593523367, 52.70563371327347, 52.50387386859508, 52.30932394387886, 52.10300280828712, 51.86990773360025, 51.71750538021856, 51.61338646253873, 51.544713136773545, 51.477608305074476, 51.442373885443224, 51.422494592946876, 51.51428556668551, 51.90928819203341, 52.16942620607377, 52.37275231366071, 52.496430538996265, 52.612243822926224, 52.634045382492545, 52.62370033557912, 52.598363124127324, 52.565404143600546, 52.55225771298839, 52.54826444779547, 52.56161502125832, 52.5645108551336, 52.58241026235054, 52.58453207971047, 52.58547188664914, 52.585518460160394, 52.58685263258307, 52.60865003310122, 52.689482831620566, 52.65415463400404, 52.617264857704086, 52.50096961421319, 52.40840189991325, 52.29208198241197, 52.16895209450989, 52.168528391303525, 52.168758457575734, 52.163544555460405, 52.11480705955837, 52.085322979607774, 52.018342775049, 51.86876038475618, 51.73516819176805, 51.615083174323765, 51.471215520727526, 51.31170924247698, 51.061295427727615, 51.03851671133365, 51.04902882515, 51.05559708302519, 51.07232057214537, 51.08578929754617, 51.10305611785883, 51.127923972021, 51.087047798597546, 51.068917256976135, 51.062788576560585, 51.05893443191278, 51.03981496673428, 50.95598575959589, 50.845362375139466, 50.72463447835326, 50.66716723777277, 50.64442202432888, 50.610012535637125, 50.560046371907525, 50.61128988309373, 50.71065516978507, 50.74620906952118, 50.764019400195, 50.7777731016187, 50.785402421792654, 50.81778651845485, 50.787577000322656, 50.93618887325002, 51.02546925196528, 51.07415610059516, 51.1363710633048, 51.18998401008085, 51.22294310229449, 51.228747402916355, 51.244202811398175, 51.243182854767845, 51.25170537638304, 51.230903685384334, 51.19096131265607, 51.19140964020048, 51.19018021333363, 51.18560040070818, 51.19119379245507, 51.204779101524544, 51.183859559020625, 51.73936921269986, 52.31203852295354, 52.82794364364774, 53.21554465838567, 53.51127688742106, 53.77572049305461, 53.94136096375299, 54.063480482658704, 54.153884020398905, 54.17080119708272, 54.167691129514445, 54.161196560132844, 54.15167757409564, 54.13327783637571, 54.183557307725685, 54.211552319441864, 54.22427513708702, 54.361969844924715, 54.494411360839024, 54.66014873967169, 54.743613284722066, 54.62633601930468, 54.404260609610006, 54.16691189109456, 53.88794287974984, 53.56279021373796, 53.24893185645823, 52.92145804280199, 52.534350429066095, 52.242624434901686, 51.929888371344056, 51.59181428117727, 51.10236513162214], "overall_lower_bb": [null, 51.96343145750508, 51.64523342674141, 51.466629695331484, 51.403019704911685, 51.43387210412051, 51.43895047265325, 51.443119191483255, 51.4664676509601, 51.50199595143359, 51.532623612763906, 51.55901435037824, 51.58277376379121, 51.59891129921412, 51.61441396389362, 51.62226294807053, 51.632041684278775, 51.64261985834185, 51.65627933397927, 51.64361750081707, 51.6366040068106, 51.64130337745316, 51.68150832814154, 51.76741705760357, 51.86652093312514, 51.86075049257664, 51.84023797600952, 51.771509275258, 51.771614049646715, 51.782931557916505, 51.792842398028576, 51.79624643451346, 51.79291982426091, 51.73721095988494, 51.62351420462471, 51.50445381936719, 51.406280379226295, 51.27567837855426, 51.112425948003015, 50.89494501054149, 50.6222058004247, 50.314111477914366, 49.99618028021958, 49.736659322759365, 49.55164323853336, 49.36235063255439, 49.317506484177066, 49.31173406476632, 49.28846628672653, 49.30422613140492, 49.354776056121146, 49.43509719171288, 49.50719226639975, 49.58209461978145, 49.62971353746127, 49.66138686322646, 49.69649169492552, 49.713726114556785, 49.72150540705313, 49.68771443331449, 49.485211807966586, 49.43357379392622, 49.46524768633928, 49.55656946100373, 49.649256177073774, 49.83295461750747, 49.870799664420865, 49.93963687587266, 50.03759585639945, 50.14474228701161, 50.20223555220452, 50.249884978741676, 50.38598914486641, 50.43108973764945, 50.48446792028953, 50.53552811335087, 50.57548153983959, 50.628147367416936, 50.58534996689878, 50.41251716837944, 50.230505365995974, 50.056895142295915, 49.993190385786804, 49.90925810008675, 49.824578017588024, 49.842707905490116, 49.83313160869646, 49.81890154242427, 49.7796154445396, 49.740352940441625, 49.73683702039222, 49.744817224951, 49.797399615243826, 49.82349180823196, 49.82807682567624, 49.860944479272476, 49.91845075752302, 50.04186457227239, 50.018143288666344, 49.983631174850004, 49.96890291697481, 49.93767942785463, 49.88171070245383, 49.831943882141175, 49.868076027978994, 49.82595220140245, 49.77858274302386, 49.71171142343942, 49.65206556808722, 49.63918503326572, 49.6765142404041, 49.708637624860536, 49.750365521646735, 49.75583276222723, 49.74357797567112, 49.73748746436287, 49.74245362809247, 49.71521011690626, 49.663344830214925, 49.66129093047882, 49.668480599804994, 49.69272689838129, 49.711597578207346, 49.73421348154514, 49.75042299967734, 49.70181112674999, 49.70203074803471, 49.749343899404835, 49.797128936695195, 49.81351598991915, 49.81355689770552, 49.85575259708365, 49.910297188601824, 49.97831714523215, 50.06079462361696, 50.16609631461567, 50.293538687343926, 50.30109035979951, 50.300319786666364, 50.31739959929182, 50.37080620754493, 50.42922089847546, 50.52714044097937, 50.16563078730014, 49.84346147704646, 49.567556356352256, 49.424955341614336, 49.36922311257895, 49.334779506945395, 49.373139036247004, 49.4495195173413, 49.57461597960108, 49.692698802917285, 49.82480887048555, 49.92530343986716, 50.05482242590436, 50.18572216362429, 50.09494269227432, 50.03994768055814, 50.01522486291297, 49.75653015507528, 49.48187863916097, 49.133891260328305, 48.708426715277916, 48.483203980695315, 48.33427939038998, 48.17662810890543, 48.09359712025015, 48.01974978626205, 47.98560814354178, 47.95308195719801, 47.97868957093391, 47.97541556509832, 47.990151628655944, 48.05822571882273, 48.28267486837786]}, "alignment": "inconsistent"}

4211_WIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652729700.0, 1652733300.0, 1652736900.0, 1652740500.0, 1652744100.0, 1652810700.0, 1652814300.0, 1652817900.0, 1652821500.0, 1652825100.0, 1652828700.0, 1652895300.0, 1652898900.0, 1652902500.0, 1652906100.0, 1652909700.0, 1652913300.0, 1652916900.0, 1652983500.0, 1652987100.0, 1652990700.0, 1652994300.0, 1652997900.0, 1653001500.0, 1653068100.0, 1653071700.0, 1653075300.0, 1653078900.0, 1653082500.0, 1653086100.0, 1653089700.0, 1653329100.0, 1653332700.0, 1653336300.0, 1653339900.0, 1653343500.0, 1653347100.0, 1653413700.0, 1653417300.0, 1653420900.0, 1653424500.0, 1653428100.0, 1653431700.0, 1653435300.0, 1653501900.0, 1653505500.0, 1653509040.0, 1653512640.0, 1653516300.0, 1653519900.0, 1653586500.0, 1653590100.0, 1653593700.0, 1653597300.0, 1653600900.0, 1653604500.0, 1653608100.0, 1653674700.0, 1653678300.0, 1653681900.0, 1653685440.0, 1653689100.0, 1653692700.0, 1654018500.0, 1654022100.0, 1654025700.0, 1654029300.0, 1654032900.0, 1654036500.0, 1654040100.0, 1654106700.0, 1654110300.0, 1654113900.0, 1654117440.0, 1654121100.0, 1654124700.0, 1654191300.0, 1654194900.0, 1654198500.0, 1654202100.0, 1654205700.0, 1654209300.0, 1654212900.0, 1654279500.0, 1654283100.0, 1654286700.0, 1654290300.0, 1654293900.0, 1654297500.0, 1654536900.0, 1654540500.0, 1654544100.0, 1654547700.0, 1654551300.0, 1654554900.0, 1654558500.0, 1654625100.0, 1654628700.0, 1654632240.0, 1654635900.0, 1654639500.0, 1654643100.0, 1654709700.0, 1654713300.0, 1654716900.0, 1654720500.0, 1654724100.0, 1654727700.0, 1654731300.0, 1654797900.0, 1654801500.0, 1654805100.0, 1654808700.0, 1654812300.0, 1654815900.0, 1654882500.0, 1654886100.0, 1654889700.0, 1654893300.0, 1654896900.0, 1654900500.0, 1654904100.0, 1655143500.0, 1655147100.0, 1655150700.0, 1655154300.0, 1655157900.0, 1655161500.0, 1655228100.0, 1655231700.0, 1655235300.0, 1655238900.0, 1655242500.0, 1655246100.0, 1655249700.0, 1655316300.0, 1655319900.0], "input_window": [[68.57, 67.25, 65.915, 67.58, 66.87, 67.12, 65.55, 67.71, 67.25, 67.76, 67.98, 67.29, 66.58, 65.08, 64.73, 64, 62.69, 62.84, 65.09, 67.2535, 69.4501, 68.57, 68.86, 69.38, 69.06, 68.41, 66.9, 66.16, 65.46, 64.33, 66.18, 64.9, 66.09, 66.37, 65.95, 66.2, 66.53, 63.66, 62.15, 62.83, 63.66, 62.29, 62.06, 61.7, 63.63, 63.48, 63.45, 63.44, 63.35, 63.77, 63.725, 63.64, 64.295, 64.81, 64.7, 64.92, 64.3, 66.02, 65.74, 66.69, 66.54, 66.72, 66.7, 66.29, 64.43, 64.74, 65.15, 64.38, 63.86, 63.72, 65.2559, 63.2, 61.56, 61.785, 61.67, 61.84, 61.27, 63.16, 64.94, 65.97, 66.29, 66.015, 65.02, 62.65, 61.29, 60.735, 60.7283, 60, 59.92, 59.11, 60.28, 59.315, 59.33, 59.28, 58.95, 58.58, 57.58, 60.57, 59.67, 59.55, 59.59, 59.66, 61.33, 63.02, 63.33, 62.66, 62.82, 62.91, 63.18, 62.42, 61.61, 61.2797, 61.32, 61.09, 60.6, 57.665, 57.48, 57.26, 57.05, 57.165, 58.085, 57.92, 54.21, 53.14, 54.565, 54.76, 54.875, 54.75, 55.29, 54.165, 55.1, 54.98, 55.83, 55.64, 55.49, 58, 58.33], [68.57, 67.5741, 65.99, 67.6944, 66.88, 67.12, 65.65, 67.71, 67.38, 68.02, 68.025, 67.63, 66.58, 65.13, 64.73, 64, 62.69, 62.959, 65.55, 67.2535, 69.59, 68.76, 68.94, 69.45, 69.24, 68.54, 66.9, 66.16, 65.46, 64.385, 66.51, 65.24, 66.13, 66.37, 66, 66.25, 66.56, 64, 62.15, 62.835, 63.66, 62.34, 62.18, 61.82, 63.63, 63.54, 63.45, 63.44, 63.37, 63.8, 63.725, 63.82, 64.4, 64.86, 64.72, 64.97, 64.32, 66.37, 65.8, 66.72, 66.54, 66.755, 66.81, 66.33, 64.53, 64.75, 65.24, 64.56, 63.88, 63.77, 65.2559, 63.22, 61.56, 61.785, 61.75, 61.86, 61.34, 63.225, 64.94, 65.97, 66.29, 66.1, 65.07, 62.73, 61.293, 60.75, 60.7283, 60.01, 59.97, 59.4, 60.34, 59.3899, 59.33, 59.35, 59.03, 58.59, 57.735, 60.59, 59.67, 59.55, 59.63, 59.71, 61.83, 63.02, 63.33, 62.78, 62.82, 62.91, 63.26, 62.51, 61.61, 61.34, 61.37, 61.1, 60.615, 57.93, 57.51, 57.26, 57.05, 57.32, 58.085, 57.93, 54.55, 53.23, 54.59, 54.81, 54.875, 54.82, 55.56, 54.33, 55.24, 54.98, 55.87, 55.66, 55.57, 58.21, 58.35], [68.22, 67.235, 65.83, 67.5447, 66.5974, 66.9, 65.52, 67.53, 67.25, 67.73, 67.9, 66.91, 66.51, 64.88, 64.73, 63.8811, 62.59, 62.74, 65.04, 66.83, 69.4501, 68.57, 68.795, 69.28, 68.75, 68.33, 66.74, 66.03, 65.365, 64.33, 66.16, 64.7605, 65.81, 66.37, 65.92, 66.195, 66.53, 63.5, 61.94, 62.78, 63.56, 62.29, 62.06, 61.7, 63.25, 63.45, 63.45, 63.44, 63.11, 63.75, 63.725, 63.53, 64.295, 64.71, 64.5432, 64.91, 64.15, 66.02, 65.65, 66.65, 66.52, 66.69, 66.7, 65.76, 64.43, 64.71, 65.15, 64.38, 63.86, 63.715, 65.1, 63.13, 61.56, 61.785, 61.67, 61.78, 61.11, 63.15, 64.74, 65.94, 66.29, 66, 65, 62.43, 61.12, 60.64, 60.67, 59.965, 59.91, 59.11, 60.2, 59.29, 59.325, 59.28, 58.95, 58.51, 57.58, 60.57, 59.61, 59.55, 59.58, 59.66, 61.33, 62.95, 63.2514, 62.66, 62.71, 62.9, 63.18, 62.42, 61.58, 61.2797, 61.32, 61.03, 60.59, 57.54, 57.455, 57.15, 57.05, 57.165, 58.085, 57.92, 54.1705, 53.125, 54.54, 54.73, 54.79, 54.74, 55.26, 54.165, 55.1, 54.86, 55.77, 55.58, 55.49, 58, 58.195], [68.22, 67.36, 65.8305, 67.625, 66.62, 67.01, 65.65, 67.53, 67.38, 68.02, 67.985, 67.47, 66.51, 64.88, 64.73, 63.8811, 62.61, 62.775, 65.42, 66.83, 69.46, 68.74, 68.88, 69.28, 68.85, 68.54, 66.74, 66.03, 65.38, 64.35, 66.51, 65.24, 65.81, 66.37, 66, 66.2325, 66.56, 64, 62.06, 62.8, 63.56, 62.34, 62.17, 61.82, 63.25, 63.54, 63.45, 63.44, 63.15, 63.75, 63.725, 63.82, 64.4, 64.86, 64.5432, 64.95, 64.19, 66.3, 65.65, 66.72, 66.52, 66.69, 66.8, 65.76, 64.53, 64.72, 65.24, 64.5, 63.88, 63.72, 65.11, 63.22, 61.56, 61.785, 61.75, 61.8, 61.11, 63.15, 64.76, 65.95, 66.29, 66.065, 65.06, 62.62, 61.12, 60.745, 60.67, 59.965, 59.915, 59.3, 60.2, 59.34, 59.325, 59.35, 59.01, 58.57, 57.735, 60.59, 59.61, 59.55, 59.615, 59.71, 61.49, 62.955, 63.26, 62.78, 62.725, 62.9, 63.225, 62.51, 61.61, 61.34, 61.37, 61.06, 60.615, 57.925, 57.51, 57.15, 57.05, 57.32, 58.085, 57.92, 54.48, 53.18, 54.59, 54.81, 54.84, 54.82, 55.56, 54.23, 55.24, 54.9, 55.82, 55.63, 55.57, 58.14, 58.35], [3700, 6682, 7212, 6064, 9215, 2946, 1823, 1342, 2176, 3250, 9240, 3957, 1065, 6790, 524, 1181, 2088, 14874, 8777, 6016, 1828, 2740, 2694, 5441, 6680, 2585, 1023, 1386, 822, 988, 23886, 16068, 3385, 474, 2491, 2545, 716, 11875, 3217, 3087, 1518, 1048, 2972, 3009, 1695, 4457, 280, 286, 5846, 1618, 273, 5495, 1849, 27487, 2366, 2398, 5112, 2437, 996, 6005, 551, 1335, 2244, 3020, 1796, 1187, 2526, 1915, 857, 4246, 2836, 1507, 1099, 137, 636, 1506, 1333, 1515, 2476, 2379, 322, 4337, 4252, 2999, 3714, 1507, 1697, 1728, 2503, 1996, 2746, 2598, 1018, 2838, 4090, 7455, 1281, 1538, 787, 533, 2267, 1107, 3836, 1875, 904, 1571, 1412, 477, 1383, 1438, 676, 754, 1944, 1171, 1482, 6381, 1336, 1322, 678, 1388, 929, 1655, 10114, 4071, 1469, 1427, 1594, 2030, 1930, 2719, 3337, 4129, 4877, 1699, 3888, 3133, 2846]], "output_timestamps": [1655321700.0, 1655325300.0, 1655328900.0, 1655332500.0, 1655336100.0, 1655402700.0, 1655406300.0, 1655409900.0, 1655413500.0, 1655417100.0, 1655420700.0, 1655487300.0, 1655490900.0, 1655494500.0, 1655498100.0, 1655501700.0, 1655505300.0, 1655508900.0, 1655834700.0, 1655838300.0, 1655841840.0, 1655845500.0, 1655849040.0, 1655852700.0, 1655919300.0, 1655922900.0], "output_window": [[59.835, 60.38, 60.39, 59.73, 62.94, 59.155, 59.17, 59.46, 59.82, 58.62, 58.805, 59.08, 57.53, 58.07, 59.64, 60.41, 60.54, 60.23, 62.43, 62.68, 61.185, 61.36, 60.85, 60.4, 61.54, 62.79], [60, 60.41, 60.43, 59.88, 62.94, 59.2139, 59.17, 59.49, 59.89, 58.63, 58.86, 59.9995, 57.53, 58.095, 59.68, 60.42, 60.61, 60.25, 62.53, 62.68, 61.3, 61.39, 60.89, 60.42, 61.62, 62.8083], [59.81, 60.36, 60.39, 59.69, 62.65, 59.1, 59.13, 59.405, 59.82, 58.54, 58.73, 59.08, 57.315, 57.93, 59.61, 60.38, 60.54, 60.14, 62.43, 62.67, 61.185, 61.3, 60.7792, 60.4, 61.1056, 62.79], [60, 60.37, 60.43, 59.795, 62.725, 59.19, 59.13, 59.49, 59.82, 58.54, 58.76, 59.9995, 57.38, 58.01, 59.67, 60.39, 60.61, 60.25, 62.53, 62.67, 61.3, 61.3, 60.7792, 60.4, 61.1056, 62.8083], [8047, 3907, 1636, 6633, 7276, 3801, 845, 1350, 929, 2720, 1629, 6407, 1964, 4312, 1465, 1703, 1337, 4785, 897, 1268, 1999, 3067, 3369, 661, 3850, 1127]], "text": {"content": "Why Is Wix.com (WIX) Down 18.4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-06-15T15:30:06Z\n\nWix.com (WIX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWIX Quick QuoteWIX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Wix.com (WIX Quick QuoteWIX  -  Free Report)    . Shares have lost about 18.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Wix.com due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nWix.com Ltd reported a non-GAAP loss of 72 cents per share in first-quarter 2022, wider than the Zacks Consensus Estimate of a loss of 64 cents per share.However, the figure was wider than the year-ago quarter's 56 cents per share loss.\nTotal revenues increased 14% year over year to $342 million and beat the consensus mark of $340.1 million. On a constant currency basis, total revenues were $343.2 million, up 14% year over year. As of Mar 31, 2022, registered users were 228 million.\nCreative Subscriptions revenues (74.6% of revenues) increased 13% year over year to $255 million. Business Solutions revenues (25.4% of revenues) rose 17% to $86.6 million.\nIn the first quarter, Creative Subscriptions Annualized Recurring Revenues were $1.04 billion, up 12% year over year.\nBookings were $393.2 million, up 12% year over year. Creative Subscriptions increased 12% year over year to $299.8 million. Business Solutions rose 13% to $93.5 million.\nRegion-wise, North America, Europe, Asia and others and Latin America contributed 58%, 26%, 12% and 4% to first-quarter revenues, respectively. Revenues from North America, Europe, Asia and others and Latin America increased 15%, 14%, 14% and 3% year over year, respectively.\nNon-GAAP gross margin contracted 100 basis points (bps) to 62%.\nNon-GAAP research and development expenses, as a percentage of revenues, expanded 300 bps year over year to 26%. Non-GAAP selling and marketing expenses were 43%, contracting 200 bps year over year.\nWix reported a non-GAAP operating loss of $51 million compared with a non-GAAP operating loss of $37.6 million in the year-ago quarter.\nAs of Mar 31, 2022, Wix's cash and cash equivalents stood at $1.5 billion.\nAs of Mar 31, 2022, long-term debt was reported at $924 million compared with $923 million as of Dec 31, 2021.\nCash flow used from operations amounted to $13.7 million in the first quarter compared with cash flow from the operation of $21 million in the previous quarter.\nCapital expenditures totaled $19.9 million in the reported quarter. Free cash outflow was $33.6 million.\nFor second-quarter 2022, revenues are expected between $342 million and $346 million, suggesting 8-10% growth from the prior-year quarter's reported figure. The guidance includes the negative impact of the cessation of operations in Ukraine ($0.6 million) and foreign exchange headwinds ($4 million). Excluding these factors, guidance for revenue growth for the quarter would likely have been 10-11% year over year, noted WIX.\nFor full year, the revenues are expected to increase in a range of 10-13% on a year over year basis, given no further deterioration in the macro environment. The guidance includes the negative impact of the cessation of operations in Ukraine ($3 million) and foreign exchange headwinds ($20 million). Excluding these factors, guidance for revenue growth for the quarter would likely have been 12-15% year over year, noted WIX.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -5.3% due to these changes.\nVGM Scores\nAt this time, Wix.com has a subpar Growth Score of D, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Wix.com has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWix.com Ltd. (WIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655307006000, "published_utc": "2022-06-15T15:30:06Z", "article_url": "https://www.zacks.com/stock/news/1939391/why-is-wixcom-wix-down-184-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.093958575411868, "input_bin_label": "<-4%", "output_percentage_change": 0.47773076923077673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.932717678100258, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [68.22, 67.78999999999999, 67.13683333333334, 67.258875, 67.1311, 67.11091666666667, 66.9022142857143, 66.9806875, 67.02505555555555, 67.12455, 67.10105, 67.11205, 67.18, 66.9055, 66.71650000000001, 66.40360999999999, 66.09961, 65.62411, 65.42811, 65.30911, 65.45661, 65.58361, 65.82061, 66.26061, 66.67260999999999, 67.1385, 67.5515, 67.877, 67.87299999999999, 67.625, 67.33, 66.97999999999999, 66.673, 66.382, 66.09700000000001, 65.86625000000001, 65.84825000000001, 65.64525, 65.31325000000001, 65.15825, 64.86325000000001, 64.57325, 64.20925, 63.75425, 63.47925, 63.21, 62.899, 62.842999999999996, 62.952, 63.047000000000004, 63.0635, 63.2115, 63.4345, 63.7385, 63.867819999999995, 64.00882, 64.08282, 64.36882, 64.61882, 64.91582000000001, 65.19532000000001, 65.48231999999999, 65.72232, 65.81232, 65.811, 65.788, 65.893, 65.71300000000001, 65.536, 65.236, 65.095, 64.748, 64.224, 63.826499999999996, 63.548500000000004, 63.256499999999996, 62.843500000000006, 62.708499999999994, 62.796499999999995, 63.01950000000001, 63.1375, 63.422000000000004, 63.772000000000006, 63.85549999999999, 63.7925, 63.687, 63.642999999999994, 63.3245, 62.84000000000001, 62.175, 61.56600000000001, 60.893499999999996, 60.32000000000001, 59.99300000000001, 59.782000000000004, 59.564499999999995, 59.271, 59.3335, 59.30300000000001, 59.327999999999996, 59.269499999999994, 59.30650000000001, 59.523, 59.88349999999999, 60.308499999999995, 60.72950000000001, 61.22850000000001, 61.459500000000006, 61.821000000000005, 62.117000000000004, 62.3165, 62.479499999999994, 62.467499999999994, 62.278000000000006, 62.01350000000001, 61.528, 61.0065, 60.43149999999999, 59.814, 59.294999999999995, 58.94250000000001, 58.6005, 57.911500000000004, 57.12349999999999, 56.521, 56.209500000000006, 55.942499999999995, 55.709500000000006, 55.560500000000005, 55.2515, 54.967, 54.665, 54.799, 55.044000000000004, 55.14200000000001, 55.475, 55.826], "in_sma_50": [68.22, 67.78999999999999, 67.13683333333334, 67.258875, 67.1311, 67.11091666666667, 66.9022142857143, 66.9806875, 67.02505555555555, 67.12455, 67.20277272727273, 67.22504166666667, 67.17003846153847, 67.00646428571429, 66.85470000000001, 66.66885, 66.43009411764706, 66.22703333333334, 66.18455789473684, 66.21683, 66.37126666666667, 66.47893636363636, 66.58333043478261, 66.69569166666666, 66.781864, 66.84948461538463, 66.84542962962963, 66.81630714285714, 66.76677931034483, 66.68622, 66.68053548387097, 66.63551875, 66.61050303030304, 66.60342941176471, 66.58618857142856, 66.57636388888889, 66.57592162162162, 66.50813421052631, 66.39407948717948, 66.3042275, 66.23729512195122, 66.14450238095239, 66.05207209302326, 65.95588863636364, 65.89575777777777, 65.8445456521739, 65.79359787234043, 65.74456458333333, 65.69161428571428, 65.652782, 65.562882, 65.492082, 65.463472, 65.40817200000001, 65.366636, 65.325436, 65.296236, 65.271636, 65.237036, 65.21103600000001, 65.181736, 65.16613600000001, 65.171936, 65.189536, 65.185536, 65.202314, 65.254914, 65.289414, 65.258614, 65.19641399999999, 65.109414, 64.999014, 64.852614, 64.702714, 64.560714, 64.425914, 64.313314, 64.255714, 64.243314, 64.275314, 64.270914, 64.287414, 64.272414, 64.197414, 64.09981400000001, 63.990064000000004, 63.872264, 63.791564, 63.748664, 63.678664, 63.611464, 63.551463999999996, 63.49456399999999, 63.445164000000005, 63.360364, 63.260964, 63.146664, 63.089664, 63.018864, 62.934864000000005, 62.852664000000004, 62.770464000000004, 62.712264, 62.674164, 62.64849999999999, 62.6051, 62.5758, 62.5078, 62.459300000000006, 62.375099999999996, 62.2769, 62.1699, 62.0613, 61.967299999999994, 61.889, 61.753099999999996, 61.5985, 61.4515, 61.314899999999994, 61.18690000000001, 61.046400000000006, 60.94040000000001, 60.79879999999999, 60.6267, 60.48350000000001, 60.3437, 60.2183, 60.051700000000004, 59.86769999999999, 59.6333, 59.4123, 59.18899999999999, 59.0042, 58.8644, 58.75339999999999, 58.7013, 58.6549], "in_sma_200": [68.22, 67.78999999999999, 67.13683333333334, 67.258875, 67.1311, 67.11091666666667, 66.9022142857143, 66.9806875, 67.02505555555555, 67.12455, 67.20277272727273, 67.22504166666667, 67.17003846153847, 67.00646428571429, 66.85470000000001, 66.66885, 66.43009411764706, 66.22703333333334, 66.18455789473684, 66.21683, 66.37126666666667, 66.47893636363636, 66.58333043478261, 66.69569166666666, 66.781864, 66.84948461538463, 66.84542962962963, 66.81630714285714, 66.76677931034483, 66.68622, 66.68053548387097, 66.63551875, 66.61050303030304, 66.60342941176471, 66.58618857142856, 66.57636388888889, 66.57592162162162, 66.50813421052631, 66.39407948717948, 66.3042275, 66.23729512195122, 66.14450238095239, 66.05207209302326, 65.95588863636364, 65.89575777777777, 65.8445456521739, 65.79359787234043, 65.74456458333333, 65.69161428571428, 65.652782, 65.61498235294117, 65.58046346153846, 65.55819056603774, 65.54526111111112, 65.52704181818181, 65.5167375, 65.49346140350877, 65.50736724137931, 65.50978474576272, 65.529955, 65.54618524590164, 65.56463387096774, 65.58424285714287, 65.5869890625, 65.5707276923077, 65.55783787878788, 65.55309402985075, 65.53760735294118, 65.513584057971, 65.48796142857142, 65.48263802816902, 65.4512125, 65.39790821917808, 65.34908513513514, 65.30109733333333, 65.25503026315789, 65.2011987012987, 65.1749012820513, 65.16964936708861, 65.17940374999999, 65.19311481481482, 65.20374756097561, 65.20201566265061, 65.17127738095239, 65.12361529411766, 65.0727011627907, 65.02209540229886, 64.9646284090909, 64.90789101123596, 64.8455811111111, 64.79453076923078, 64.73524239130435, 64.67706774193549, 64.62039680851063, 64.56134, 64.49893020833333, 64.42919896907216, 64.39002346938776, 64.34174040404041, 64.293823, 64.24749801980198, 64.20301274509804, 64.17667281553398, 64.16492596153846, 64.15630761904762, 64.14332358490566, 64.13006822429907, 64.11867870370371, 64.11047981651376, 64.09593, 64.07353423423423, 64.04912767857142, 64.02541858407079, 63.99940614035088, 63.969976521739135, 63.917864655172416, 63.86309658119658, 63.80620593220339, 63.74943109243698, 63.6958525, 63.64948181818182, 63.60251885245902, 63.528352032520324, 63.44489758064516, 63.3740584, 63.30608968253968, 63.239427559055116, 63.173650781250004, 63.11463023255814, 63.04628692307692, 62.986696946564884, 62.9254340909091, 62.872009774436094, 62.81796492537313, 62.764276296296295, 62.73027426470588, 62.69830145985401], "in_ema_10": [68.22, 68.06363636363636, 67.65761157024794, 67.65168219383922, 67.46410361314118, 67.38153931984277, 67.06671398896226, 67.15094780915094, 67.19259366203258, 67.34303117802665, 67.45975278202181, 67.4616159125633, 67.28859483755178, 66.85066850345146, 66.46509241191482, 65.99527560974849, 65.37977095343058, 64.90617623462501, 64.99959873742046, 65.33239896698036, 66.08287188207484, 66.56598608533396, 66.9867158880005, 67.40367663563677, 67.66664452006644, 67.82543642550891, 67.62808434814366, 67.33752355757208, 66.98161018346806, 66.50313560465568, 66.50438367653646, 66.27449573534801, 66.19004196528473, 66.22276160796024, 66.18225949742201, 66.19139413425437, 66.25841338257176, 65.84779276755872, 65.15910317345713, 64.73017532373764, 64.51741617396716, 64.12152232415495, 63.766700083399506, 63.4127546136905, 63.38316286574677, 63.411678708338265, 63.41864621591312, 63.42252872211073, 63.37297804536332, 63.44152749166089, 63.493067947722544, 63.552510139045715, 63.706599204673765, 63.91630844018762, 64.03028872378987, 64.19750895582807, 64.19614369113205, 64.57866302001713, 64.77345156183219, 65.12736945968088, 65.38057501246617, 65.61865228292686, 65.83344277694016, 65.82008954476922, 65.58552780935662, 65.42815911674633, 65.393948368247, 65.23141230129299, 64.98570097378517, 64.75557352400605, 64.8200147014595, 64.52910293755777, 63.98926603981999, 63.58849039621635, 63.2542194150861, 62.989815885070435, 62.648031178693984, 62.73929823711326, 63.10669855763812, 63.62366245624937, 64.10845110056766, 64.46418726410081, 64.57251685244611, 64.217513788365, 63.654329463207716, 63.125360469897224, 62.67893129355227, 62.18548924017913, 61.77267301469202, 61.32309610292983, 61.11889681148804, 60.79546102758112, 60.528104477111825, 60.31390366309149, 60.07683026980212, 59.8028611298381, 59.42688637895844, 59.63836158278418, 59.633204931368866, 59.61807676202907, 59.61751735075106, 59.634332377887226, 59.971726490998634, 60.514139856271605, 61.013387155131305, 61.334589490561974, 61.58739140136888, 61.8260475102109, 62.08040250835437, 62.15851114319903, 62.058781844435565, 61.92809423635637, 61.826622557018844, 61.687236637560865, 61.492284521640705, 60.84368733588784, 60.23756236572642, 59.676187390139795, 59.19869877375074, 58.85711717852333, 58.716732236973634, 58.571871830251155, 57.82789513384185, 56.98282329132515, 56.54776451108421, 56.23180732725072, 55.978751449568776, 55.768069367829, 55.73023857367827, 55.45746792391858, 55.417928301387924, 55.32375951931739, 55.41398506125968, 55.45326050466701, 55.47448586745482, 55.959124800644844, 56.39382938234578], "in_ema_50": [68.22, 68.18627450980392, 68.09389119569397, 68.07550330566676, 68.01842474466022, 67.97887867624218, 67.88755010070327, 67.87352852812666, 67.85417446820011, 67.86067743023149, 67.86555282512438, 67.8500409496293, 67.79749032415364, 67.68307893889272, 67.56727192168124, 67.42271616004668, 67.23398219298602, 67.05912014620226, 66.99484092478257, 66.9883765747911, 67.08530298362282, 67.15019306269645, 67.21802862886521, 67.29889025126266, 67.35971808454649, 67.40600364985839, 67.37988585966787, 67.32694915928874, 67.25059821186565, 67.13684926238074, 67.1122669383658, 67.03884470548873, 66.99065471703818, 66.96631531637003, 66.92842059808102, 66.9011295942347, 66.88775196308825, 66.77450678806518, 66.58962416892538, 66.44101145641851, 66.32803061499034, 66.17163725753974, 66.01471030626368, 65.8502118628808, 65.74824277021881, 65.66164501452396, 65.5749138374838, 65.49119172620993, 65.3993802859664, 65.33469870612458, 65.27157326666871, 65.21464882483856, 65.1827018120998, 65.17004683907628, 65.1454646100929, 65.13779933126574, 65.10063073003964, 65.1476648190577, 65.16736423791818, 65.22825191486257, 65.27890870251501, 65.33424561614187, 65.39172618021475, 65.40616829079457, 65.3718087499791, 65.34624762252894, 65.34208104909644, 65.30905826285736, 65.25301676235316, 65.19289845794715, 65.18964753802766, 65.11240645810501, 64.97309640092442, 64.84807301265288, 64.72657995333316, 64.61181211202597, 64.47448614684848, 64.42254551363874, 64.43577902290781, 64.49516023769574, 64.56554611072728, 64.62434822403209, 64.64143260740339, 64.5621607404464, 64.42717404474261, 64.28277506259585, 64.14109760916071, 63.977329075468134, 63.81802205290076, 63.64084471749289, 63.505909630532386, 63.34254062541347, 63.18499001265216, 63.03459824745011, 62.876770865197166, 62.707877890091396, 62.51286307087213, 62.43745667593597, 62.326576021977694, 62.21769068778249, 62.11562438630083, 62.02128617507335, 62.000451423109695, 62.037884700634805, 62.08581079080599, 62.11303389704889, 62.13703256775286, 62.16695285921354, 62.20844490395026, 62.22027059399143, 62.1963384138349, 62.16275651525314, 62.131668024458904, 62.0896418274213, 62.03181273614988, 61.87076125630087, 61.69975101095574, 61.521329402682966, 61.34598315159736, 61.18810145937786, 61.06641120606893, 60.94302253132113, 60.689570667347745, 60.395077700000776, 60.167427594118394, 59.957332394349045, 59.75665269260987, 59.56305846937027, 59.406075784296924, 59.20309242020685, 59.04767703117913, 58.88502302995642, 58.7648260483895, 58.6418916935507, 58.52142535262714, 58.506467495661376, 58.50033151543936], "in_ema_200": [68.22, 68.21144278606965, 68.18775181307394, 68.18215229254585, 68.16660848863992, 68.1550999464644, 68.1301735788379, 68.12420170243156, 68.11679671036757, 68.11583355902063, 68.11453173256272, 68.10811848149245, 68.0922168050597, 68.06025444879046, 68.02711758860349, 67.98586368224923, 67.93237250133133, 67.8810553620146, 67.85656724895975, 67.8463526494676, 67.86240884201023, 67.87114109233849, 67.88117948942966, 67.89509810147513, 67.90459961290324, 67.91092200481467, 67.89927103959263, 67.88067132775589, 67.85578902598718, 67.82090555309179, 67.80786171674262, 67.78231085388947, 67.76268587026868, 67.74882829942024, 67.73142702280909, 67.71651232606472, 67.70500474073074, 67.6681390219175, 67.61233664358996, 67.56445269688757, 67.52460739642103, 67.47301926312332, 67.42025290229621, 67.36452899282064, 67.3235884058274, 67.28594075999827, 67.24777219522217, 67.2098839146727, 67.16948705980033, 67.13546231293665, 67.10152736454923, 67.06887535097162, 67.04231937733012, 67.02060475666016, 66.99595396306155, 66.97559621218532, 66.94787883693971, 66.94143228134827, 66.92858220889705, 66.92650676403241, 66.92246192060921, 66.9201488666728, 66.91895335556164, 66.90742148137696, 66.88376554623888, 66.86223554080367, 66.84609389363149, 66.82274967578441, 66.79346858448308, 66.76288680752306, 66.74644017262233, 66.7113512156808, 66.66009398965414, 66.61158559174714, 66.56321160575962, 66.5158164654038, 66.46202724684257, 66.42907175184911, 66.41246407272622, 66.4078624401618, 66.40668967956317, 66.40328978225409, 66.38992371476898, 66.35241203601507, 66.30034823466168, 66.24507113779939, 66.18959779314467, 66.12766149669547, 66.06584396936518, 65.99852213882423, 65.94082540112448, 65.87514554638693, 65.80996996881095, 65.74569166066357, 65.67866985309477, 65.60793681973065, 65.52959913993234, 65.48044889973401, 65.42203647287099, 65.36360824926034, 65.30640816717816, 65.2507225137734, 65.21330238925825, 65.19083171871836, 65.17161946281072, 65.14782225422555, 65.1237145701039, 65.10158805696855, 65.08291553898877, 65.0573143893471, 65.0230127536322, 64.98636586056124, 64.95038212065516, 64.9116718507979, 64.86891889705862, 64.79982517668988, 64.72728960279247, 64.65189368634677, 64.57625295314928, 64.5040514312274, 64.44018027270772, 64.37530285705888, 64.27684213211302, 64.16642579249, 64.07113797365926, 63.97898734705569, 63.88805214957255, 63.79782277494994, 63.71585438912955, 63.62146777829244, 63.5380700889562, 63.452119142797436, 63.37617765878951, 63.29910126417469, 63.22219478393414, 63.17162568160644, 63.12364930666509], "in_macd": [0.0, -0.0686039886039822, -0.24358313650050434, -0.23474818814023024, -0.30532196719539684, -0.3260242503047692, -0.44701864020179016, -0.3867490751330678, -0.3470877455193033, -0.2610045072689786, -0.1933779871894501, -0.17927312972327059, -0.24276051342101823, -0.41976332955547946, -0.565622933882409, -0.7411730747780751, -0.9716642327472726, -1.128012983489569, -1.0266564436609968, -0.8230676281980323, -0.4443804636250803, -0.20005997327733382, 0.004807191220507434, 0.19716970253682575, 0.31133212932269316, 0.3724983368691852, 0.27258584036722766, 0.13456225090993712, -0.026961213774953308, -0.23536892868447978, -0.2236613671043699, -0.3132504699449754, -0.33440147108852614, -0.30248956063303467, -0.30355584662223123, -0.2823849214385916, -0.23645459633530663, -0.4019911838317398, -0.681861830060214, -0.8343318596687226, -0.8836535995652213, -1.009547799204185, -1.1102392912380736, -1.2043965651536581, -1.1503671180487345, -1.0717928547266524, -1.0051971458022066, -0.9423635032454314, -0.9055295838263504, -0.818488426631049, -0.7429605863597288, -0.6677412176416269, -0.5549312710090177, -0.4235282499036117, -0.3410224271013078, -0.2400435354231405, -0.2188202609126222, -0.03137957278146075, 0.06398141732451279, 0.22332143615597033, 0.3296610926631729, 0.4227800703521467, 0.4996934566286626, 0.4712957569122125, 0.3455562969416377, 0.25826120668617136, 0.22840595128160146, 0.14338082580758282, 0.025673040028124205, -0.07960426267689513, -0.05029611792809874, -0.177529951894968, -0.4076130987134974, -0.5652837909649122, -0.6851650023759603, -0.7672922762464225, -0.8779356700053782, -0.7918820819817043, -0.5870038340203436, -0.3248684108709057, -0.08866694360713723, 0.07945291756654171, 0.13009437099245247, -0.026355708186585503, -0.2682883262535114, -0.48469378683296327, -0.6547015546734798, -0.8366768536405544, -0.9737039186017711, -1.1190247937867497, -1.148332889230403, -1.2268126461821964, -1.2755154455469224, -1.297142818889121, -1.326427594939112, -1.3693552389105932, -1.453992507105795, -1.2759847541862968, -1.2001554918797268, -1.1318544403075705, -1.060258409129304, -0.9845035880166577, -0.771937804090598, -0.4797345511104609, -0.2210028338056773, -0.05406484635827269, 0.07295568336670755, 0.1856019025715625, 0.29766829194777245, 0.3250403258812895, 0.2709866165599024, 0.20401021619061055, 0.15160408808144155, 0.0840881291573723, -0.005265834434503347, -0.2897993861439758, -0.5425273894930669, -0.7630689603279066, -0.9351392057360854, -1.0377567574862354, -1.0453031953818055, -1.0524657527600283, -1.3204994857172068, -1.6191527011598197, -1.7222097480033511, -1.765776269057362, -1.7773936143953222, -1.7678357668464812, -1.6811698091732126, -1.7002073658773682, -1.6151774474446938, -1.55727449200662, -1.4207718973812788, -1.3127909825337127, -1.2180162944618829, -0.9248678488846593, -0.6679011995135085], "in_signal": [0.0, -0.013720797720796441, -0.059693265476738026, -0.09470425000943647, -0.13682779344662854, -0.17466708481825668, -0.2291373958949634, -0.2606597317425843, -0.27794533449792813, -0.27455716905213823, -0.2583213326796006, -0.24251169208833462, -0.24256145635487136, -0.278001830994993, -0.3355260515724762, -0.416655456213596, -0.5276572115203313, -0.6477283659141788, -0.7235139814635425, -0.7434247108104406, -0.6836158613733686, -0.5869046837541617, -0.4685623087592279, -0.3354159065000172, -0.20606629933547516, -0.0903533720945431, -0.017765529602188954, 0.012700026500236262, 0.004767778445198347, -0.043259562980737284, -0.07933992380546381, -0.12612203303336614, -0.16777792064439817, -0.19472024864212548, -0.21648736823814665, -0.22966687887823567, -0.23102442236964987, -0.26521777466206786, -0.3485465857416971, -0.44570364052710226, -0.533293632334726, -0.6285444657086179, -0.7248834308145091, -0.8207860576823389, -0.886702269755618, -0.923720386749825, -0.9400157385603014, -0.9404852914973274, -0.9334941499631321, -0.9104930052967155, -0.8769865215093182, -0.83513746073578, -0.7790962227904276, -0.7079826282130645, -0.6345905879907132, -0.5556811774771987, -0.4883089941642834, -0.39692310988771895, -0.3047422044452726, -0.19912947632502404, -0.09337136252738466, 0.009858924048521608, 0.10782583056454981, 0.18051981583408236, 0.21352711205559344, 0.22247393098170903, 0.22366033504168753, 0.2076044331948666, 0.17121815456151815, 0.1210536711138355, 0.08678371330544865, 0.033920980265365316, -0.054385835530407226, -0.1565654266173082, -0.2622853417690386, -0.3632867286645154, -0.46621651693268795, -0.5313496299424912, -0.5424804707580617, -0.49895805878063054, -0.41689983574593187, -0.3176292850834372, -0.22808455386825924, -0.18773878473192449, -0.2038486930362419, -0.2600177117955862, -0.33895448037116493, -0.4384989550250428, -0.5455399477403885, -0.6602369169496608, -0.7578561114058092, -0.8516474183610867, -0.9364210237982539, -1.0085653828164274, -1.0721378252409643, -1.1315813079748902, -1.1960635478010713, -1.2120477890781163, -1.2096693296384384, -1.194106351772265, -1.1673367632436729, -1.1307701281982698, -1.0590036633767355, -0.9431498409234806, -0.79872043949992, -0.6497893208715906, -0.5052403200239309, -0.3670718755048323, -0.23412384201431136, -0.1222910084351912, -0.043635483436172476, 0.005893656489184135, 0.03503574280763562, 0.04484622007758296, 0.0348238091751657, -0.03010082988866261, -0.13258614180954348, -0.25868270551321615, -0.39397400555779005, -0.5227305559434792, -0.6272450838311444, -0.7122892176169212, -0.8339312712369784, -0.9909755572215466, -1.1372223953779077, -1.2629331701137985, -1.3658252589701032, -1.446227360545379, -1.4932158502709458, -1.5346141533922304, -1.5507268122027233, -1.5520363481635027, -1.525783458007058, -1.483184962912389, -1.430151229222288, -1.3290945531547624, -1.1968558824265116], "in_upper_bb": [null, 69.00622366364084, 69.55739532042091, 69.2946517354665, 68.98442652276925, 68.77152865225109, 68.77774459802089, 68.77293612254095, 68.72255448371753, 68.84423061957251, 68.91473016620843, 68.86460427232672, 68.78913391175846, 68.98590439553111, 69.09529296360839, 69.29490165219575, 69.64590433085195, 69.79101154809476, 69.66786002366615, 69.61949265652433, 69.87486931487202, 70.08154067810422, 70.39083629505333, 70.64110546658718, 70.8775016886269, 71.03349983710564, 71.0553955108542, 70.98099683457049, 70.9127820198003, 70.79651296411659, 70.66373911449122, 70.55032085324083, 70.51892041460249, 70.54475143874492, 70.54523171013695, 70.49438460966832, 70.24712837594565, 70.05638254723839, 70.46791289742097, 70.61776056057016, 70.24388099675632, 70.0507953642498, 69.74292709330922, 69.26070330325764, 68.65237779595577, 68.00709681604657, 67.7125483511322, 67.51271928782774, 67.39019491886818, 67.36281609667533, 67.02231714385833, 66.89189490676033, 66.69524862465116, 66.40949815415742, 66.15029262431, 65.86361684046024, 65.29658168887335, 65.79941489438319, 66.03314635267944, 66.53075375365793, 66.90902573557796, 67.21628588218454, 67.45536484764143, 67.38415149444542, 67.35159957874963, 67.33643684143925, 67.33165724153648, 67.28301045683186, 67.21104268569664, 67.21351045885183, 67.18603895038012, 67.25337517936399, 67.62650976082355, 67.83236575379311, 67.99081355150491, 68.07037697067044, 68.23054993520344, 67.99753627112182, 67.90240179873045, 67.76773044384551, 67.72573294153914, 67.61050556284954, 67.32149435637265, 67.1102484248152, 67.13811392253925, 67.1361653335615, 67.0118617435579, 67.00597971808993, 67.01570195264162, 67.05232336462696, 66.76474429913618, 66.74762498396403, 66.80294351227184, 66.83158637151108, 66.86509400477601, 66.90341423115754, 67.01260731437856, 66.8381393921467, 66.38330423307595, 65.57446491033399, 64.49279791705726, 63.19392443686809, 62.08151973675119, 62.18964085666405, 62.70033940279587, 63.05858376145988, 63.37616290164558, 63.734974438863404, 64.12087238203002, 64.33092070717886, 64.41351377569498, 64.4545363331895, 64.48391959259732, 64.48237542416315, 64.43007777112776, 64.5160402925957, 64.55339488841086, 64.81022971751855, 65.02301830462352, 65.16369895798238, 65.2166661932186, 65.27031989571388, 65.611671734258, 65.7940131262988, 65.52572423393582, 65.1999923949138, 64.7766048280042, 64.21198096317559, 63.417238036177054, 62.72584694283813, 62.07476693562118, 61.38862445609113, 60.56341308844394, 59.66831027546135, 58.714926506961284, 58.75993919920409, 58.92462614535727], "in_lower_bb": [null, 66.57377633635915, 64.71627134624578, 65.2230982645335, 65.27777347723075, 65.45030468108224, 65.0266839734077, 65.18843887745905, 65.32755662739358, 65.40486938042748, 65.49081528833703, 65.58547906100662, 65.55094301131848, 65.02702417589747, 64.61410703639163, 64.04279834780426, 63.21428390444217, 62.66305511857191, 62.70125576580754, 62.814167343475674, 62.68279068512798, 62.61411932189579, 62.609773704946655, 62.525004533412826, 62.511608311373095, 62.50861016289437, 62.59571448914582, 62.52011316542949, 62.38832798019969, 62.13759703588341, 62.122870885508775, 62.01328914675918, 61.974689585397535, 62.09785856125506, 62.22437828986305, 62.510365390331685, 63.15262162405433, 63.4658674527616, 62.718337102579056, 62.16548943942984, 61.94936900324365, 61.5024546357502, 61.139322906690786, 60.87554669674235, 60.923872204044244, 61.06915318395342, 61.03470164886778, 60.97553071217226, 60.87505508113183, 60.842433903324675, 60.90443285614167, 60.89285509323966, 60.94850137534884, 61.08325184584258, 61.19677737569, 61.35520315953977, 61.68523831112667, 61.41240510561683, 61.53767364732054, 61.43206624634207, 61.34979426442202, 61.47753411781548, 61.70145515235855, 62.16666850555457, 62.327220421250374, 62.46038315856075, 62.64416275846352, 62.79880954316813, 62.94377731430337, 62.938309541148165, 63.104281049619885, 62.97694482063603, 62.319810239176434, 61.8064542462069, 61.368686448495076, 60.974123029329554, 60.50595006479654, 60.423963728878164, 60.430098201269566, 60.4877695561545, 60.50676705846088, 60.55949443715048, 60.674505643627356, 60.57175157518483, 60.202886077460754, 59.80733466643852, 59.4746382564421, 59.02702028191008, 58.62079804735838, 58.14217663537304, 57.93875570086382, 57.56787501603597, 57.289056487728175, 57.01691362848891, 56.70940599522398, 56.348085768842466, 55.90139268562146, 55.81986060785328, 55.75969576692405, 55.92853508966601, 56.34270208294273, 57.006075563131915, 57.761480263248814, 57.686859143335944, 57.39016059720412, 57.235416238540104, 57.12333709835443, 57.058025561136574, 57.00312761796997, 57.114079292821145, 57.172486224305, 57.331463666810514, 57.50658040740269, 57.67912457583685, 57.89192222887225, 57.741459707404275, 57.68160511158913, 57.08077028248145, 56.61198169537647, 56.24830104201762, 56.042333806781386, 55.80968010428612, 54.767328265742, 53.60748687370123, 53.00877576606419, 52.53750760508619, 52.17239517199581, 51.92901903682441, 51.95726196382293, 51.82065305716186, 51.83473306437883, 51.876875543908874, 52.14708691155606, 52.49918972453867, 52.94807349303873, 52.92456080079591, 52.843873854642744], "out_sma_10": [60.0, 60.185, 60.26666666666667, 60.14875, 60.664, 60.41833333333333, 60.23428571428571, 60.14125, 60.10555555555556, 59.949, 59.825, 59.78795, 59.48295, 59.304449999999996, 58.998949999999994, 59.11895, 59.266949999999994, 59.342949999999995, 59.61395, 60.02695, 60.28095, 60.411, 60.750919999999994, 60.98992, 61.133480000000006, 61.37530999999999], "out_sma_50": [60.0, 60.185, 60.26666666666667, 60.14875, 60.664, 60.41833333333333, 60.23428571428571, 60.14125, 60.10555555555556, 59.949, 59.84090909090909, 59.854125, 59.66380769230769, 59.545678571428574, 59.55396666666666, 59.60621875, 59.66526470588235, 59.697750000000006, 59.84681578947369, 59.987975000000006, 60.050452380952386, 60.10725, 60.136465217391304, 60.147445833333336, 60.185772, 60.286638461538466], "out_sma_200": [60.0, 60.185, 60.26666666666667, 60.14875, 60.664, 60.41833333333333, 60.23428571428571, 60.14125, 60.10555555555556, 59.949, 59.84090909090909, 59.854125, 59.66380769230769, 59.545678571428574, 59.55396666666666, 59.60621875, 59.66526470588235, 59.697750000000006, 59.84681578947369, 59.987975000000006, 60.050452380952386, 60.10725, 60.136465217391304, 60.147445833333336, 60.185772, 60.286638461538466], "out_ema_10": [60.0, 60.06727272727272, 60.13322314049586, 60.071728024042066, 60.55414111057987, 60.306115454110795, 60.0922762806361, 59.98277150233862, 59.95317668373159, 59.696235468507666, 59.526010837869904, 59.61209977643901, 59.20626345345009, 58.988761007368254, 59.1126226423922, 59.34487307104817, 59.574896149039404, 59.69764230375951, 60.21261643034868, 60.659413443012554, 60.77588372610117, 60.871177594082766, 60.854454395158626, 60.7718263233116, 60.83251244634585, 61.19174654701024], "out_ema_50": [60.0, 60.01450980392157, 60.030803537101114, 60.02155633956774, 60.12757373801607, 60.09080614044681, 60.05312746827243, 60.0310440381441, 60.022767801354135, 59.96462004443829, 59.91738004269561, 59.92060043317814, 59.82096904364174, 59.74995064977344, 59.746815330174485, 59.77203825840294, 59.80489950317145, 59.8223544246157, 59.92853660404254, 60.03604497251147, 60.08561183633455, 60.13323490157634, 60.158566866220404, 60.168034832250974, 60.20480209373133, 60.306900050839914], "out_ema_200": [60.0, 60.003681592039804, 60.007923566248365, 60.00580492379814, 60.03286159122304, 60.024474908723306, 60.01557466087531, 60.01034506225963, 60.008451081540635, 59.99383962799297, 59.98156261676916, 59.98174109819434, 59.95585312706803, 59.93649140441064, 59.93383974864536, 59.938378656619044, 59.945061456055676, 59.948095670423285, 59.97378626076733, 60.00061425817263, 60.013543469534106, 60.02634403202631, 60.03383513618525, 60.037478567666, 60.048106641619576, 60.07557125215072], "out_macd": [0.0, 0.029515669515660647, 0.05709044569442767, 0.02738874104024802, 0.2375382460429165, 0.11748400356874811, 0.01729923805685729, -0.0326722931909913, -0.04512665763655832, -0.15647834878182465, -0.22438661564741125, -0.1761564929278876, -0.3453248413051426, -0.423672409506068, -0.34780600385715843, -0.2269670136324322, -0.11215621486795868, -0.04964454956965625, 0.18177791810929733, 0.3721883652297393, 0.4078411273300304, 0.43112644091481656, 0.402911499240048, 0.34596461901919184, 0.3536926801678746, 0.4915446633451239], "out_signal": [0.0, 0.0059031339031321295, 0.01614059626139124, 0.018390225217162597, 0.06221982938231338, 0.07327266421960033, 0.06207797898705172, 0.04312792455144312, 0.025477008113842833, -0.010914063265290666, -0.053608573741714786, -0.07811815757894935, -0.131559494324188, -0.18998207736056402, -0.2215468626598829, -0.2226308928543928, -0.200535957257106, -0.17035767571961605, -0.09993055695383338, -0.005506772517118841, 0.07716280745231102, 0.14795553414481213, 0.1989467271638593, 0.22835030553492583, 0.2534187804615156, 0.3010439570382373], "out_upper_bb": [null, 60.70825901807804, 60.732427692658895, 60.75463090138794, 63.027254112447494, 62.850703919133664, 62.658912342390394, 62.44688750093424, 62.27288942718474, 62.2196376979949, 62.111216639158094, 62.02071394557573, 62.15105662564956, 62.093615221019704, 62.01005904704497, 62.01556895199084, 62.04837921523894, 62.02608488216997, 62.45617107831264, 62.82424973383477, 62.949358343249415, 63.04670366212348, 63.076519857285504, 63.105282162401956, 62.80795535107937, 63.21371898229848], "out_lower_bb": [null, 59.661740981921966, 59.80090564067445, 59.54286909861206, 58.30074588755251, 57.985962747532994, 57.80965908618103, 57.83561249906576, 57.938221683926386, 57.6783623020051, 57.57060154266009, 57.68753605442428, 57.176558758965825, 56.997741921837445, 57.09787428628835, 57.19686854800915, 57.28215019652576, 57.369415117830044, 57.23746050063473, 57.15170026616524, 57.15659165675059, 57.152246337876534, 57.15735014271449, 57.189087837598045, 57.32447464892063, 57.28054101770153], "overall_sma_10": [68.22, 67.78999999999999, 67.13683333333334, 67.258875, 67.1311, 67.11091666666667, 66.9022142857143, 66.9806875, 67.02505555555555, 67.12455, 67.10105, 67.11205, 67.18, 66.9055, 66.71650000000001, 66.40360999999999, 66.09961, 65.62411, 65.42811, 65.30911, 65.45661, 65.58361, 65.82061, 66.26061, 66.67260999999999, 67.1385, 67.5515, 67.877, 67.87299999999999, 67.625, 67.33, 66.97999999999999, 66.673, 66.382, 66.09700000000001, 65.86625000000001, 65.84825000000001, 65.64525, 65.31325000000001, 65.15825, 64.86325000000001, 64.57325, 64.20925, 63.75425, 63.47925, 63.21, 62.899, 62.842999999999996, 62.952, 63.047000000000004, 63.0635, 63.2115, 63.4345, 63.7385, 63.867819999999995, 64.00882, 64.08282, 64.36882, 64.61882, 64.91582000000001, 65.19532000000001, 65.48231999999999, 65.72232, 65.81232, 65.811, 65.788, 65.893, 65.71300000000001, 65.536, 65.236, 65.095, 64.748, 64.224, 63.826499999999996, 63.548500000000004, 63.256499999999996, 62.843500000000006, 62.708499999999994, 62.796499999999995, 63.01950000000001, 63.1375, 63.422000000000004, 63.772000000000006, 63.85549999999999, 63.7925, 63.687, 63.642999999999994, 63.3245, 62.84000000000001, 62.175, 61.56600000000001, 60.893499999999996, 60.32000000000001, 59.99300000000001, 59.782000000000004, 59.564499999999995, 59.271, 59.3335, 59.30300000000001, 59.327999999999996, 59.269499999999994, 59.30650000000001, 59.523, 59.88349999999999, 60.308499999999995, 60.72950000000001, 61.22850000000001, 61.459500000000006, 61.821000000000005, 62.117000000000004, 62.3165, 62.479499999999994, 62.467499999999994, 62.278000000000006, 62.01350000000001, 61.528, 61.0065, 60.43149999999999, 59.814, 59.294999999999995, 58.94250000000001, 58.6005, 57.911500000000004, 57.12349999999999, 56.521, 56.209500000000006, 55.942499999999995, 55.709500000000006, 55.560500000000005, 55.2515, 54.967, 54.665, 54.799, 55.044000000000004, 55.14200000000001, 55.475, 55.826, 56.34400000000001, 56.825, 57.44499999999999, 57.9005, 58.68300000000001, 59.019999999999996, 59.36999999999999, 59.762, 59.93000000000001, 59.949, 59.825, 59.78795, 59.48295, 59.304449999999996, 58.998949999999994, 59.118950000000005, 59.266949999999994, 59.342949999999995, 59.61395, 60.02695, 60.28095, 60.411, 60.750919999999994, 60.989920000000005, 61.133480000000006, 61.37530999999999], "overall_sma_50": [68.22, 67.78999999999999, 67.13683333333334, 67.258875, 67.1311, 67.11091666666667, 66.9022142857143, 66.9806875, 67.02505555555555, 67.12455, 67.20277272727273, 67.22504166666667, 67.17003846153847, 67.00646428571429, 66.85470000000001, 66.66885, 66.43009411764706, 66.22703333333334, 66.18455789473684, 66.21683, 66.37126666666667, 66.47893636363636, 66.58333043478261, 66.69569166666666, 66.781864, 66.84948461538463, 66.84542962962963, 66.81630714285714, 66.76677931034483, 66.68622, 66.68053548387097, 66.63551875, 66.61050303030304, 66.60342941176471, 66.58618857142856, 66.57636388888889, 66.57592162162162, 66.50813421052631, 66.39407948717948, 66.3042275, 66.23729512195122, 66.14450238095239, 66.05207209302326, 65.95588863636364, 65.89575777777777, 65.8445456521739, 65.79359787234043, 65.74456458333333, 65.69161428571428, 65.652782, 65.562882, 65.492082, 65.463472, 65.40817200000001, 65.366636, 65.325436, 65.296236, 65.271636, 65.237036, 65.21103600000001, 65.181736, 65.16613600000001, 65.171936, 65.189536, 65.185536, 65.202314, 65.254914, 65.289414, 65.258614, 65.19641399999999, 65.109414, 64.999014, 64.852614, 64.702714, 64.560714, 64.425914, 64.313314, 64.255714, 64.243314, 64.275314, 64.270914, 64.287414, 64.272414, 64.197414, 64.09981400000001, 63.990064000000004, 63.872264, 63.791564, 63.748664, 63.678664, 63.611464, 63.551463999999996, 63.49456399999999, 63.445164000000005, 63.360364, 63.260964, 63.146664, 63.089664, 63.018864, 62.934864000000005, 62.852664000000004, 62.770464000000004, 62.712264, 62.674164, 62.64849999999999, 62.6051, 62.5758, 62.5078, 62.459300000000006, 62.375099999999996, 62.2769, 62.1699, 62.0613, 61.967299999999994, 61.889, 61.753099999999996, 61.5985, 61.4515, 61.314899999999994, 61.18690000000001, 61.046400000000006, 60.94040000000001, 60.79879999999999, 60.6267, 60.48350000000001, 60.3437, 60.2183, 60.051700000000004, 59.86769999999999, 59.6333, 59.4123, 59.18899999999999, 59.0042, 58.8644, 58.75339999999999, 58.7013, 58.6549, 58.65560000000001, 58.6647, 58.68729999999999, 58.6792, 58.746900000000004, 58.7442, 58.739799999999995, 58.74940000000001, 58.77439999999999, 58.790499999999994, 58.7539, 58.76169, 58.718289999999996, 58.686189999999996, 58.68539, 58.66339000000001, 58.61648999999999, 58.55629, 58.55129, 58.55019, 58.51819, 58.47969, 58.445074000000005, 58.420874000000005, 58.416185999999996, 58.444952], "overall_sma_200": [68.22, 67.78999999999999, 67.13683333333334, 67.258875, 67.1311, 67.11091666666667, 66.9022142857143, 66.9806875, 67.02505555555555, 67.12455, 67.20277272727273, 67.22504166666667, 67.17003846153847, 67.00646428571429, 66.85470000000001, 66.66885, 66.43009411764706, 66.22703333333334, 66.18455789473684, 66.21683, 66.37126666666667, 66.47893636363636, 66.58333043478261, 66.69569166666666, 66.781864, 66.84948461538463, 66.84542962962963, 66.81630714285714, 66.76677931034483, 66.68622, 66.68053548387097, 66.63551875, 66.61050303030304, 66.60342941176471, 66.58618857142856, 66.57636388888889, 66.57592162162162, 66.50813421052631, 66.39407948717948, 66.3042275, 66.23729512195122, 66.14450238095239, 66.05207209302326, 65.95588863636364, 65.89575777777777, 65.8445456521739, 65.79359787234043, 65.74456458333333, 65.69161428571428, 65.652782, 65.61498235294117, 65.58046346153846, 65.55819056603774, 65.54526111111112, 65.52704181818181, 65.5167375, 65.49346140350877, 65.50736724137931, 65.50978474576272, 65.529955, 65.54618524590164, 65.56463387096774, 65.58424285714287, 65.5869890625, 65.5707276923077, 65.55783787878788, 65.55309402985075, 65.53760735294118, 65.513584057971, 65.48796142857142, 65.48263802816902, 65.4512125, 65.39790821917808, 65.34908513513514, 65.30109733333333, 65.25503026315789, 65.2011987012987, 65.1749012820513, 65.16964936708861, 65.17940374999999, 65.19311481481482, 65.20374756097561, 65.20201566265061, 65.17127738095239, 65.12361529411766, 65.0727011627907, 65.02209540229886, 64.9646284090909, 64.90789101123596, 64.8455811111111, 64.79453076923078, 64.73524239130435, 64.67706774193549, 64.62039680851063, 64.56134, 64.49893020833333, 64.42919896907216, 64.39002346938776, 64.34174040404041, 64.293823, 64.24749801980198, 64.20301274509804, 64.17667281553398, 64.16492596153846, 64.15630761904762, 64.14332358490566, 64.13006822429907, 64.11867870370371, 64.11047981651376, 64.09593, 64.07353423423423, 64.04912767857142, 64.02541858407079, 63.99940614035088, 63.969976521739135, 63.917864655172416, 63.86309658119658, 63.80620593220339, 63.74943109243698, 63.6958525, 63.64948181818182, 63.60251885245902, 63.528352032520324, 63.44489758064516, 63.3740584, 63.30608968253968, 63.239427559055116, 63.173650781250004, 63.11463023255814, 63.04628692307692, 62.986696946564884, 62.9254340909091, 62.872009774436094, 62.81796492537313, 62.764276296296295, 62.73027426470588, 62.69830145985401, 62.678748550724634, 62.66213884892086, 62.646195, 62.62597375886525, 62.62667112676057, 62.602638461538454, 62.57852291666667, 62.55722275862069, 62.538474657534245, 62.51127414965987, 62.485927702702696, 62.46924026845638, 62.435312, 62.40600529801325, 62.3880052631579, 62.374946405228755, 62.363485714285716, 62.34985032258065, 62.351005128205124, 62.35303694267515, 62.346372151898734, 62.33979119496855, 62.3300375, 62.318049689441, 62.31056543209877, 62.31361901840491], "overall_ema_10": [68.22, 68.06363636363636, 67.65761157024794, 67.65168219383922, 67.46410361314118, 67.38153931984277, 67.06671398896226, 67.15094780915094, 67.19259366203258, 67.34303117802665, 67.45975278202181, 67.4616159125633, 67.28859483755178, 66.85066850345146, 66.46509241191482, 65.99527560974849, 65.37977095343058, 64.90617623462501, 64.99959873742046, 65.33239896698036, 66.08287188207484, 66.56598608533396, 66.9867158880005, 67.40367663563677, 67.66664452006644, 67.82543642550891, 67.62808434814366, 67.33752355757208, 66.98161018346806, 66.50313560465568, 66.50438367653646, 66.27449573534801, 66.19004196528473, 66.22276160796024, 66.18225949742201, 66.19139413425437, 66.25841338257176, 65.84779276755872, 65.15910317345713, 64.73017532373764, 64.51741617396716, 64.12152232415495, 63.766700083399506, 63.4127546136905, 63.38316286574677, 63.411678708338265, 63.41864621591312, 63.42252872211073, 63.37297804536332, 63.44152749166089, 63.493067947722544, 63.552510139045715, 63.706599204673765, 63.91630844018762, 64.03028872378987, 64.19750895582807, 64.19614369113205, 64.57866302001713, 64.77345156183219, 65.12736945968088, 65.38057501246617, 65.61865228292686, 65.83344277694016, 65.82008954476922, 65.58552780935662, 65.42815911674633, 65.393948368247, 65.23141230129299, 64.98570097378517, 64.75557352400605, 64.8200147014595, 64.52910293755777, 63.98926603981999, 63.58849039621635, 63.2542194150861, 62.989815885070435, 62.648031178693984, 62.73929823711326, 63.10669855763812, 63.62366245624937, 64.10845110056766, 64.46418726410081, 64.57251685244611, 64.217513788365, 63.654329463207716, 63.125360469897224, 62.67893129355227, 62.18548924017913, 61.77267301469202, 61.32309610292983, 61.11889681148804, 60.79546102758112, 60.528104477111825, 60.31390366309149, 60.07683026980212, 59.8028611298381, 59.42688637895844, 59.63836158278418, 59.633204931368866, 59.61807676202907, 59.61751735075106, 59.634332377887226, 59.971726490998634, 60.514139856271605, 61.013387155131305, 61.334589490561974, 61.58739140136888, 61.8260475102109, 62.08040250835437, 62.15851114319903, 62.058781844435565, 61.92809423635637, 61.826622557018844, 61.687236637560865, 61.492284521640705, 60.84368733588784, 60.23756236572642, 59.676187390139795, 59.19869877375074, 58.85711717852333, 58.716732236973634, 58.571871830251155, 57.82789513384185, 56.98282329132515, 56.54776451108421, 56.23180732725072, 55.978751449568776, 55.768069367829, 55.73023857367827, 55.45746792391858, 55.417928301387924, 55.32375951931739, 55.41398506125968, 55.45326050466701, 55.47448586745482, 55.959124800644844, 56.39382938234578, 57.04949676737381, 57.653224627851294, 58.15809287733288, 58.45571235418144, 59.231946471602996, 59.224319840402444, 59.207170778511085, 59.25859427332725, 59.3606680418132, 59.21145567057444, 59.12937282137908, 59.28757776294651, 58.94074544241077, 58.771518998336084, 58.9348791804568, 59.19944660219193, 59.455910856338846, 59.60029070064087, 60.13296511870616, 60.594244188032306, 60.72256342657188, 60.8275518944679, 60.818760640928275, 60.742622342577675, 60.80861828029082, 61.172196774783394], "overall_ema_50": [68.22, 68.18627450980392, 68.09389119569397, 68.07550330566676, 68.01842474466022, 67.97887867624218, 67.88755010070327, 67.87352852812666, 67.85417446820011, 67.86067743023149, 67.86555282512438, 67.8500409496293, 67.79749032415364, 67.68307893889272, 67.56727192168124, 67.42271616004668, 67.23398219298602, 67.05912014620226, 66.99484092478257, 66.9883765747911, 67.08530298362282, 67.15019306269645, 67.21802862886521, 67.29889025126266, 67.35971808454649, 67.40600364985839, 67.37988585966787, 67.32694915928874, 67.25059821186565, 67.13684926238074, 67.1122669383658, 67.03884470548873, 66.99065471703818, 66.96631531637003, 66.92842059808102, 66.9011295942347, 66.88775196308825, 66.77450678806518, 66.58962416892538, 66.44101145641851, 66.32803061499034, 66.17163725753974, 66.01471030626368, 65.8502118628808, 65.74824277021881, 65.66164501452396, 65.5749138374838, 65.49119172620993, 65.3993802859664, 65.33469870612458, 65.27157326666871, 65.21464882483856, 65.1827018120998, 65.17004683907628, 65.1454646100929, 65.13779933126574, 65.10063073003964, 65.1476648190577, 65.16736423791818, 65.22825191486257, 65.27890870251501, 65.33424561614187, 65.39172618021475, 65.40616829079457, 65.3718087499791, 65.34624762252894, 65.34208104909644, 65.30905826285736, 65.25301676235316, 65.19289845794715, 65.18964753802766, 65.11240645810501, 64.97309640092442, 64.84807301265288, 64.72657995333316, 64.61181211202597, 64.47448614684848, 64.42254551363874, 64.43577902290781, 64.49516023769574, 64.56554611072728, 64.62434822403209, 64.64143260740339, 64.5621607404464, 64.42717404474261, 64.28277506259585, 64.14109760916071, 63.977329075468134, 63.81802205290076, 63.64084471749289, 63.505909630532386, 63.34254062541347, 63.18499001265216, 63.03459824745011, 62.876770865197166, 62.707877890091396, 62.51286307087213, 62.43745667593597, 62.326576021977694, 62.21769068778249, 62.11562438630083, 62.02128617507335, 62.000451423109695, 62.037884700634805, 62.08581079080599, 62.11303389704889, 62.13703256775286, 62.16695285921354, 62.20844490395026, 62.22027059399143, 62.1963384138349, 62.16275651525314, 62.131668024458904, 62.0896418274213, 62.03181273614988, 61.87076125630087, 61.69975101095574, 61.521329402682966, 61.34598315159736, 61.18810145937786, 61.06641120606893, 60.94302253132113, 60.689570667347745, 60.395077700000776, 60.167427594118394, 59.957332394349045, 59.75665269260987, 59.56305846937027, 59.406075784296924, 59.20309242020685, 59.04767703117913, 58.88502302995642, 58.7648260483895, 58.6418916935507, 58.52142535262714, 58.506467495661376, 58.50033151543936, 58.55914204424566, 58.63015608172623, 58.70073819616834, 58.74365042376958, 58.899781779700184, 58.91116288637861, 58.91974473397161, 58.942107685580574, 58.97653483516565, 58.9594158220219, 58.95159559370732, 58.99268988415017, 58.92944714359526, 58.89339039286604, 58.92384567157717, 58.98134191975061, 59.045210864074114, 59.09245749685552, 59.22726308521413, 59.36227237599005, 59.438261694578685, 59.51127103988933, 59.5609937442074, 59.59389595031691, 59.65317846206919, 59.77690871845864], "overall_ema_200": [68.22, 68.21144278606965, 68.18775181307394, 68.18215229254585, 68.16660848863992, 68.1550999464644, 68.1301735788379, 68.12420170243156, 68.11679671036757, 68.11583355902063, 68.11453173256272, 68.10811848149245, 68.0922168050597, 68.06025444879046, 68.02711758860349, 67.98586368224923, 67.93237250133133, 67.8810553620146, 67.85656724895975, 67.8463526494676, 67.86240884201023, 67.87114109233849, 67.88117948942966, 67.89509810147513, 67.90459961290324, 67.91092200481467, 67.89927103959263, 67.88067132775589, 67.85578902598718, 67.82090555309179, 67.80786171674262, 67.78231085388947, 67.76268587026868, 67.74882829942024, 67.73142702280909, 67.71651232606472, 67.70500474073074, 67.6681390219175, 67.61233664358996, 67.56445269688757, 67.52460739642103, 67.47301926312332, 67.42025290229621, 67.36452899282064, 67.3235884058274, 67.28594075999827, 67.24777219522217, 67.2098839146727, 67.16948705980033, 67.13546231293665, 67.10152736454923, 67.06887535097162, 67.04231937733012, 67.02060475666016, 66.99595396306155, 66.97559621218532, 66.94787883693971, 66.94143228134827, 66.92858220889705, 66.92650676403241, 66.92246192060921, 66.9201488666728, 66.91895335556164, 66.90742148137696, 66.88376554623888, 66.86223554080367, 66.84609389363149, 66.82274967578441, 66.79346858448308, 66.76288680752306, 66.74644017262233, 66.7113512156808, 66.66009398965414, 66.61158559174714, 66.56321160575962, 66.5158164654038, 66.46202724684257, 66.42907175184911, 66.41246407272622, 66.4078624401618, 66.40668967956317, 66.40328978225409, 66.38992371476898, 66.35241203601507, 66.30034823466168, 66.24507113779939, 66.18959779314467, 66.12766149669547, 66.06584396936518, 65.99852213882423, 65.94082540112448, 65.87514554638693, 65.80996996881095, 65.74569166066357, 65.67866985309477, 65.60793681973065, 65.52959913993234, 65.48044889973401, 65.42203647287099, 65.36360824926034, 65.30640816717816, 65.2507225137734, 65.21330238925825, 65.19083171871836, 65.17161946281072, 65.14782225422555, 65.1237145701039, 65.10158805696855, 65.08291553898877, 65.0573143893471, 65.0230127536322, 64.98636586056124, 64.95038212065516, 64.9116718507979, 64.86891889705862, 64.79982517668988, 64.72728960279247, 64.65189368634677, 64.57625295314928, 64.5040514312274, 64.44018027270772, 64.37530285705888, 64.27684213211302, 64.16642579249, 64.07113797365926, 63.97898734705569, 63.88805214957255, 63.79782277494994, 63.71585438912955, 63.62146777829244, 63.5380700889562, 63.452119142797436, 63.37617765878951, 63.29910126417469, 63.22219478393414, 63.17162568160644, 63.12364930666509, 63.09256821903658, 63.06547798800139, 63.039254326429244, 63.00697318885284, 63.004167485481176, 62.966215570202756, 62.92804427099676, 62.89383487526545, 62.86324945362102, 62.82023204612231, 62.77983172725542, 62.752166734944424, 62.69871233957185, 62.65205848544676, 62.62238626171097, 62.60017346308698, 62.58037074206125, 62.55718297348353, 62.55691249613544, 62.55803774493011, 62.54551995642335, 62.53312672302611, 62.51567471583182, 62.49462322612206, 62.48080209949398, 62.48406078507115], "overall_macd": [0.0, -0.0686039886039822, -0.24358313650050434, -0.23474818814023024, -0.30532196719539684, -0.3260242503047692, -0.44701864020179016, -0.3867490751330678, -0.3470877455193033, -0.2610045072689786, -0.1933779871894501, -0.17927312972327059, -0.24276051342101823, -0.41976332955547946, -0.565622933882409, -0.7411730747780751, -0.9716642327472726, -1.128012983489569, -1.0266564436609968, -0.8230676281980323, -0.4443804636250803, -0.20005997327733382, 0.004807191220507434, 0.19716970253682575, 0.31133212932269316, 0.3724983368691852, 0.27258584036722766, 0.13456225090993712, -0.026961213774953308, -0.23536892868447978, -0.2236613671043699, -0.3132504699449754, -0.33440147108852614, -0.30248956063303467, -0.30355584662223123, -0.2823849214385916, -0.23645459633530663, -0.4019911838317398, -0.681861830060214, -0.8343318596687226, -0.8836535995652213, -1.009547799204185, -1.1102392912380736, -1.2043965651536581, -1.1503671180487345, -1.0717928547266524, -1.0051971458022066, -0.9423635032454314, -0.9055295838263504, -0.818488426631049, -0.7429605863597288, -0.6677412176416269, -0.5549312710090177, -0.4235282499036117, -0.3410224271013078, -0.2400435354231405, -0.2188202609126222, -0.03137957278146075, 0.06398141732451279, 0.22332143615597033, 0.3296610926631729, 0.4227800703521467, 0.4996934566286626, 0.4712957569122125, 0.3455562969416377, 0.25826120668617136, 0.22840595128160146, 0.14338082580758282, 0.025673040028124205, -0.07960426267689513, -0.05029611792809874, -0.177529951894968, -0.4076130987134974, -0.5652837909649122, -0.6851650023759603, -0.7672922762464225, -0.8779356700053782, -0.7918820819817043, -0.5870038340203436, -0.3248684108709057, -0.08866694360713723, 0.07945291756654171, 0.13009437099245247, -0.026355708186585503, -0.2682883262535114, -0.48469378683296327, -0.6547015546734798, -0.8366768536405544, -0.9737039186017711, -1.1190247937867497, -1.148332889230403, -1.2268126461821964, -1.2755154455469224, -1.297142818889121, -1.326427594939112, -1.3693552389105932, -1.453992507105795, -1.2759847541862968, -1.2001554918797268, -1.1318544403075705, -1.060258409129304, -0.9845035880166577, -0.771937804090598, -0.4797345511104609, -0.2210028338056773, -0.05406484635827269, 0.07295568336670755, 0.1856019025715625, 0.29766829194777245, 0.3250403258812895, 0.2709866165599024, 0.20401021619061055, 0.15160408808144155, 0.0840881291573723, -0.005265834434503347, -0.2897993861439758, -0.5425273894930669, -0.7630689603279066, -0.9351392057360854, -1.0377567574862354, -1.0453031953818055, -1.0524657527600283, -1.3204994857172068, -1.6191527011598197, -1.7222097480033511, -1.765776269057362, -1.7773936143953222, -1.7678357668464812, -1.6811698091732126, -1.7002073658773682, -1.6151774474446938, -1.55727449200662, -1.4207718973812788, -1.3127909825337127, -1.2180162944618829, -0.9248678488846593, -0.6679011995135085, -0.32733871126529834, -0.02727022376297583, 0.21292326614640444, 0.34802730221618816, 0.6836441133567135, 0.6568066393117533, 0.6235088275749661, 0.619033233449855, 0.6347969903780353, 0.5378050963431065, 0.4732353207163911, 0.5161309629380142, 0.3348938625368518, 0.2393389392876557, 0.29416811407204335, 0.3912089989991614, 0.4803298176856572, 0.515962028135931, 0.7198794348632376, 0.8826081217878894, 0.8907561457683144, 0.8869888580519074, 0.8323838450769259, 0.7498667113207205, 0.7329582252003846, 0.8471859557305947], "overall_signal": [0.0, -0.013720797720796441, -0.059693265476738026, -0.09470425000943647, -0.13682779344662854, -0.17466708481825668, -0.2291373958949634, -0.2606597317425843, -0.27794533449792813, -0.27455716905213823, -0.2583213326796006, -0.24251169208833462, -0.24256145635487136, -0.278001830994993, -0.3355260515724762, -0.416655456213596, -0.5276572115203313, -0.6477283659141788, -0.7235139814635425, -0.7434247108104406, -0.6836158613733686, -0.5869046837541617, -0.4685623087592279, -0.3354159065000172, -0.20606629933547516, -0.0903533720945431, -0.017765529602188954, 0.012700026500236262, 0.004767778445198347, -0.043259562980737284, -0.07933992380546381, -0.12612203303336614, -0.16777792064439817, -0.19472024864212548, -0.21648736823814665, -0.22966687887823567, -0.23102442236964987, -0.26521777466206786, -0.3485465857416971, -0.44570364052710226, -0.533293632334726, -0.6285444657086179, -0.7248834308145091, -0.8207860576823389, -0.886702269755618, -0.923720386749825, -0.9400157385603014, -0.9404852914973274, -0.9334941499631321, -0.9104930052967155, -0.8769865215093182, -0.83513746073578, -0.7790962227904276, -0.7079826282130645, -0.6345905879907132, -0.5556811774771987, -0.4883089941642834, -0.39692310988771895, -0.3047422044452726, -0.19912947632502404, -0.09337136252738466, 0.009858924048521608, 0.10782583056454981, 0.18051981583408236, 0.21352711205559344, 0.22247393098170903, 0.22366033504168753, 0.2076044331948666, 0.17121815456151815, 0.1210536711138355, 0.08678371330544865, 0.033920980265365316, -0.054385835530407226, -0.1565654266173082, -0.2622853417690386, -0.3632867286645154, -0.46621651693268795, -0.5313496299424912, -0.5424804707580617, -0.49895805878063054, -0.41689983574593187, -0.3176292850834372, -0.22808455386825924, -0.18773878473192449, -0.2038486930362419, -0.2600177117955862, -0.33895448037116493, -0.4384989550250428, -0.5455399477403885, -0.6602369169496608, -0.7578561114058092, -0.8516474183610867, -0.9364210237982539, -1.0085653828164274, -1.0721378252409643, -1.1315813079748902, -1.1960635478010713, -1.2120477890781163, -1.2096693296384384, -1.194106351772265, -1.1673367632436729, -1.1307701281982698, -1.0590036633767355, -0.9431498409234806, -0.79872043949992, -0.6497893208715906, -0.5052403200239309, -0.3670718755048323, -0.23412384201431136, -0.1222910084351912, -0.043635483436172476, 0.005893656489184135, 0.03503574280763562, 0.04484622007758296, 0.0348238091751657, -0.03010082988866261, -0.13258614180954348, -0.25868270551321615, -0.39397400555779005, -0.5227305559434792, -0.6272450838311444, -0.7122892176169212, -0.8339312712369784, -0.9909755572215466, -1.1372223953779077, -1.2629331701137985, -1.3658252589701032, -1.446227360545379, -1.4932158502709458, -1.5346141533922304, -1.5507268122027233, -1.5520363481635027, -1.525783458007058, -1.483184962912389, -1.430151229222288, -1.3290945531547624, -1.1968558824265116, -1.0229524481942691, -0.8238160033080105, -0.6164681494171276, -0.42356905909046444, -0.2021264246010289, -0.03033981181847245, 0.10042991606021526, 0.2041505795381432, 0.29027986170612163, 0.3397849086335186, 0.3664749910500931, 0.39640618542767736, 0.3841037208495123, 0.355150764537141, 0.3429542344441215, 0.35260518735512947, 0.378150113421235, 0.4057124963641742, 0.4685458840639869, 0.5513583316087675, 0.6192378944406769, 0.672788087162923, 0.7047072387457237, 0.713739133260723, 0.7175829516486554, 0.7435035524650433], "overall_upper_bb": [null, 69.00622366364084, 69.55739532042091, 69.2946517354665, 68.98442652276925, 68.77152865225109, 68.77774459802089, 68.77293612254095, 68.72255448371753, 68.84423061957251, 68.91473016620843, 68.86460427232672, 68.78913391175846, 68.98590439553111, 69.09529296360839, 69.29490165219575, 69.64590433085195, 69.79101154809476, 69.66786002366615, 69.61949265652433, 69.87486931487202, 70.08154067810422, 70.39083629505333, 70.64110546658718, 70.8775016886269, 71.03349983710564, 71.0553955108542, 70.98099683457049, 70.9127820198003, 70.79651296411659, 70.66373911449122, 70.55032085324083, 70.51892041460249, 70.54475143874492, 70.54523171013695, 70.49438460966832, 70.24712837594565, 70.05638254723839, 70.46791289742097, 70.61776056057016, 70.24388099675632, 70.0507953642498, 69.74292709330922, 69.26070330325764, 68.65237779595577, 68.00709681604657, 67.7125483511322, 67.51271928782774, 67.39019491886818, 67.36281609667533, 67.02231714385833, 66.89189490676033, 66.69524862465116, 66.40949815415742, 66.15029262431, 65.86361684046024, 65.29658168887335, 65.79941489438319, 66.03314635267944, 66.53075375365793, 66.90902573557796, 67.21628588218454, 67.45536484764143, 67.38415149444542, 67.35159957874963, 67.33643684143925, 67.33165724153648, 67.28301045683186, 67.21104268569664, 67.21351045885183, 67.18603895038012, 67.25337517936399, 67.62650976082355, 67.83236575379311, 67.99081355150491, 68.07037697067044, 68.23054993520344, 67.99753627112182, 67.90240179873045, 67.76773044384551, 67.72573294153914, 67.61050556284954, 67.32149435637265, 67.1102484248152, 67.13811392253925, 67.1361653335615, 67.0118617435579, 67.00597971808993, 67.01570195264162, 67.05232336462696, 66.76474429913618, 66.74762498396403, 66.80294351227184, 66.83158637151108, 66.86509400477601, 66.90341423115754, 67.01260731437856, 66.8381393921467, 66.38330423307595, 65.57446491033399, 64.49279791705726, 63.19392443686809, 62.08151973675119, 62.18964085666405, 62.70033940279587, 63.05858376145988, 63.37616290164558, 63.734974438863404, 64.12087238203002, 64.33092070717886, 64.41351377569498, 64.4545363331895, 64.48391959259732, 64.48237542416315, 64.43007777112776, 64.5160402925957, 64.55339488841086, 64.81022971751855, 65.02301830462352, 65.16369895798238, 65.2166661932186, 65.27031989571388, 65.611671734258, 65.7940131262988, 65.52572423393582, 65.1999923949138, 64.7766048280042, 64.21198096317559, 63.417238036177054, 62.72584694283813, 62.07476693562118, 61.38862445609113, 60.56341308844394, 59.66831027546135, 58.714926506961284, 58.75993919920409, 58.92462614535727, 59.54630779967564, 60.19551940314221, 60.756502159899405, 61.045470623070955, 62.0491735345299, 62.29264611591198, 62.375692596575064, 62.56258694744193, 62.75867340225588, 62.770472024235794, 62.75989460760672, 62.89800981362526, 62.66635513354791, 62.5311396382034, 62.38341160530824, 62.372934581694786, 62.261413872605274, 61.930478485344885, 62.39846925089735, 62.82424973383421, 62.94935834324887, 63.04670366212296, 63.07651985728499, 63.105282162401444, 62.80795535107881, 63.213718982297976], "overall_lower_bb": [null, 66.57377633635915, 64.71627134624578, 65.2230982645335, 65.27777347723075, 65.45030468108224, 65.0266839734077, 65.18843887745905, 65.32755662739358, 65.40486938042748, 65.49081528833703, 65.58547906100662, 65.55094301131848, 65.02702417589747, 64.61410703639163, 64.04279834780426, 63.21428390444217, 62.66305511857191, 62.70125576580754, 62.814167343475674, 62.68279068512798, 62.61411932189579, 62.609773704946655, 62.525004533412826, 62.511608311373095, 62.50861016289437, 62.59571448914582, 62.52011316542949, 62.38832798019969, 62.13759703588341, 62.122870885508775, 62.01328914675918, 61.974689585397535, 62.09785856125506, 62.22437828986305, 62.510365390331685, 63.15262162405433, 63.4658674527616, 62.718337102579056, 62.16548943942984, 61.94936900324365, 61.5024546357502, 61.139322906690786, 60.87554669674235, 60.923872204044244, 61.06915318395342, 61.03470164886778, 60.97553071217226, 60.87505508113183, 60.842433903324675, 60.90443285614167, 60.89285509323966, 60.94850137534884, 61.08325184584258, 61.19677737569, 61.35520315953977, 61.68523831112667, 61.41240510561683, 61.53767364732054, 61.43206624634207, 61.34979426442202, 61.47753411781548, 61.70145515235855, 62.16666850555457, 62.327220421250374, 62.46038315856075, 62.64416275846352, 62.79880954316813, 62.94377731430337, 62.938309541148165, 63.104281049619885, 62.97694482063603, 62.319810239176434, 61.8064542462069, 61.368686448495076, 60.974123029329554, 60.50595006479654, 60.423963728878164, 60.430098201269566, 60.4877695561545, 60.50676705846088, 60.55949443715048, 60.674505643627356, 60.57175157518483, 60.202886077460754, 59.80733466643852, 59.4746382564421, 59.02702028191008, 58.62079804735838, 58.14217663537304, 57.93875570086382, 57.56787501603597, 57.289056487728175, 57.01691362848891, 56.70940599522398, 56.348085768842466, 55.90139268562146, 55.81986060785328, 55.75969576692405, 55.92853508966601, 56.34270208294273, 57.006075563131915, 57.761480263248814, 57.686859143335944, 57.39016059720412, 57.235416238540104, 57.12333709835443, 57.058025561136574, 57.00312761796997, 57.114079292821145, 57.172486224305, 57.331463666810514, 57.50658040740269, 57.67912457583685, 57.89192222887225, 57.741459707404275, 57.68160511158913, 57.08077028248145, 56.61198169537647, 56.24830104201762, 56.042333806781386, 55.80968010428612, 54.767328265742, 53.60748687370123, 53.00877576606419, 52.53750760508619, 52.17239517199581, 51.92901903682441, 51.95726196382293, 51.82065305716186, 51.83473306437883, 51.876875543908874, 52.14708691155606, 52.49918972453867, 52.94807349303873, 52.92456080079591, 52.843873854642744, 52.507192200324376, 52.1899805968578, 51.93999784010058, 51.822029376929066, 51.2988264654701, 51.526353884088024, 52.03830740342492, 52.34141305255807, 52.646326597744135, 53.00452797576421, 53.40910539239329, 53.71494018637474, 54.2615948664521, 54.67381036179661, 55.29853839469175, 55.76601541830521, 56.37553612739471, 57.1744715146551, 57.145480749102674, 57.151700266165776, 57.15659165675111, 57.15224633787705, 57.157350142715, 57.18908783759854, 57.32447464892119, 57.28054101770201]}, "alignment": "inconsistent"}

4212_CLH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663706760.0, 1663710300.0, 1663713900.0, 1663717500.0, 1663784100.0, 1663787580.0, 1663791240.0, 1663794900.0, 1663798500.0, 1663802040.0, 1663868700.0, 1663872300.0, 1663875900.0, 1663879380.0, 1663883100.0, 1663886700.0, 1663890300.0, 1663956900.0, 1663960500.0, 1663964100.0, 1663967640.0, 1663971300.0, 1663974900.0, 1664214300.0, 1664217900.0, 1664221500.0, 1664225100.0, 1664228700.0, 1664232300.0, 1664235900.0, 1664302500.0, 1664306100.0, 1664309700.0, 1664313240.0, 1664316900.0, 1664320500.0, 1664386980.0, 1664390700.0, 1664394360.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478780.0, 1664482560.0, 1664486040.0, 1664489700.0, 1664493240.0, 1664559900.0, 1664563440.0, 1664567100.0, 1664570700.0, 1664574300.0, 1664577780.0, 1664581500.0, 1664820900.0, 1664824500.0, 1664828100.0, 1664831580.0, 1664835300.0, 1664838900.0, 1664905440.0, 1664909040.0, 1664912700.0, 1664916300.0, 1664920020.0, 1664923440.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000900.0, 1665004440.0, 1665008100.0, 1665011700.0, 1665078300.0, 1665081900.0, 1665085440.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166560.0, 1665170100.0, 1665173640.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423840.0, 1665427500.0, 1665431160.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512160.0, 1665515820.0, 1665519300.0, 1665522960.0, 1665526440.0, 1665530100.0, 1665596520.0, 1665600300.0, 1665603840.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684720.0, 1665688500.0, 1665692100.0, 1665695640.0, 1665699300.0, 1665702900.0, 1665769500.0, 1665773100.0, 1665776700.0, 1665780240.0, 1665783900.0, 1665787500.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044900.0, 1666048440.0, 1666115100.0, 1666118580.0, 1666122240.0, 1666125840.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206840.0, 1666210500.0, 1666214040.0, 1666217760.0, 1666221300.0, 1666287960.0, 1666291500.0, 1666295100.0, 1666298640.0], "input_window": [[116.37, 116.01, 115.87, 116.98, 117.82, 118, 117.72, 117.7, 116.725, 117.64, 113.23, 112.07, 110.98, 111.1, 112.86, 112.27, 112.54, 109.62, 109.035, 108.475, 109.03, 109.135, 109.14, 108.375, 109.395, 108.3, 107.72, 107.55, 108.02, 108.2629, 108.445, 109.67, 107.49, 107.15, 106.95, 107.67, 107.82, 109.21, 109.21, 111.085, 111.25, 111.445, 112.43, 108.38, 109.38, 109.51, 108.9, 108.45, 108.7, 109.49, 111.595, 111.645, 111.66, 111.11, 110.71, 110.23, 113.19, 114.34, 113.89, 113.77, 114.73, 114.8, 118.13, 118.23, 118.42, 118.145, 117.66, 117.47, 117.02, 114.8188, 115.6, 117.14, 118.475, 118.19, 118.37, 118.7, 116.79, 117.31, 117.28, 117.425, 117.37, 118.29, 115.98, 117.02, 116.69, 116.17, 116.51, 116.25, 115.65, 115.51, 115.14, 114.235, 114.59, 114.95, 114.675, 113.24, 114.2, 114.61, 115.16, 115.04, 113.05, 113.57, 112.28, 112.33, 112.63, 113.04, 112.92, 112.95, 110.53, 112.01, 114.495, 115.31, 115.645, 116.28, 117.53, 115.57, 114.92, 114.55, 114.235, 114.11, 114.26, 115.53, 114.83, 115.425, 114.595, 114.635, 114.36, 116.78, 117.4, 117.5, 118.3, 118.53, 117.715, 119.02, 118.96, 117.895, 117.63, 117.0801, 117.725, 117.67, 116.11, 116.35, 116.09, 114.94], [116.37, 116.01, 115.96, 117.11, 117.82, 118, 117.72, 117.705, 116.725, 117.68, 113.25, 112.07, 111.095, 111.1, 112.86, 112.27, 112.54, 109.62, 109.035, 108.475, 109.07, 109.135, 109.14, 108.375, 109.4, 108.35, 107.72, 107.6, 108.045, 108.41, 108.445, 109.67, 107.615, 107.15, 106.95, 107.67, 108.01, 109.21, 109.21, 111.085, 111.25, 111.445, 112.59, 108.48, 109.385, 109.54, 108.9, 108.45, 108.7, 109.61, 111.595, 111.645, 111.68, 111.2, 110.76, 110.26, 113.19, 114.34, 113.89, 113.77, 114.73, 114.8, 118.13, 118.23, 118.42, 118.145, 117.66, 117.47, 117.06, 114.8188, 115.6, 117.14, 118.475, 118.19, 118.375, 118.7, 116.79, 117.35, 117.28, 117.45, 117.39, 118.32, 116.09, 117.05, 116.7, 116.22, 116.54, 116.25, 115.65, 115.599, 115.14, 114.235, 114.67, 114.95, 114.7625, 113.24, 114.2, 114.61, 115.16, 115.08, 113.05, 113.58, 112.28, 112.33, 112.63, 113.04, 112.92, 113.07, 110.53, 112.01, 114.68, 115.31, 115.645, 116.28, 117.53, 115.57, 114.96, 114.55, 114.375, 114.11, 114.27, 115.79, 114.855, 115.425, 114.595, 114.635, 114.36, 116.83, 117.42, 117.51, 118.3, 118.64, 117.715, 119.02, 118.96, 117.895, 117.65, 117.0801, 117.725, 117.75, 116.29, 116.45, 116.09, 115.14], [116.37, 116, 115.83, 116.98, 117.82, 118, 117.72, 117.7, 116.675, 117.64, 113.12, 112.07, 110.98, 111.08, 112.69, 112.23, 112.52, 109.43, 109.035, 108.475, 109.02, 109.135, 109.14, 108.24, 109.395, 108.269, 107.72, 107.55, 108.02, 108.23, 108.27, 109.41, 107.45, 107.15, 106.9, 107.6, 107.82, 108.985, 109.21, 111.085, 111.18, 111.445, 112.43, 108.38, 109.32, 109.5, 108.9, 108.42, 108.7, 109.43, 111.595, 111.645, 111.66, 111.11, 110.685, 110.23, 113.19, 114.34, 113.89, 113.76, 114.68, 114.76, 118.13, 117.9995, 118.21, 118.145, 117.66, 117.47, 117.02, 114.8188, 115.6, 117.14, 118.475, 118.19, 118.33, 118.7, 116.57, 117.31, 117.28, 117.39, 117.37, 118.18, 115.98, 116.99, 116.67, 116.17, 116.5, 116.25, 115.65, 115.51, 115.14, 114.235, 114.59, 114.95, 114.675, 113.24, 114.2, 114.605, 115.085, 115.04, 112.9, 113.57, 112.28, 112.33, 112.59, 113.02, 112.92, 112.95, 110.53, 112.01, 114.495, 115.3, 115.645, 116.28, 117.51, 115.57, 114.7, 114.54, 114.235, 114.02, 114.18, 115.53, 114.83, 115.42, 114.595, 114.635, 114.2, 116.38, 117.4, 117.5, 118.26, 118.53, 117.64, 118.84, 118.96, 117.895, 117.6125, 117.0801, 117.725, 117.65, 116.11, 116.25, 116.09, 114.93], [116.37, 116, 115.89, 117.035, 117.82, 118, 117.72, 117.705, 116.675, 117.68, 113.15, 112.07, 111.095, 111.08, 112.69, 112.23, 112.52, 109.465, 109.035, 108.475, 109.07, 109.135, 109.14, 108.25, 109.4, 108.3, 107.72, 107.6, 108.02, 108.41, 108.29, 109.41, 107.615, 107.15, 106.9, 107.6, 108.01, 108.985, 109.21, 111.085, 111.24, 111.445, 112.55, 108.48, 109.32, 109.54, 108.9, 108.42, 108.7, 109.61, 111.595, 111.645, 111.68, 111.17, 110.76, 110.26, 113.19, 114.34, 113.89, 113.76, 114.68, 114.77, 118.13, 117.9995, 118.21, 118.145, 117.66, 117.47, 117.04, 114.8188, 115.6, 117.14, 118.475, 118.19, 118.351, 118.7, 116.72, 117.33, 117.28, 117.39, 117.375, 118.22, 116.09, 117.01, 116.675, 116.22, 116.5, 116.25, 115.65, 115.599, 115.14, 114.235, 114.66, 114.95, 114.715, 113.24, 114.2, 114.605, 115.1, 115.06, 112.9, 113.58, 112.28, 112.33, 112.59, 113.02, 112.92, 113.07, 110.53, 112.01, 114.68, 115.3, 115.645, 116.28, 117.51, 115.57, 114.75, 114.54, 114.375, 114.02, 114.1975, 115.67, 114.855, 115.42, 114.595, 114.635, 114.2, 116.38, 117.42, 117.5, 118.3, 118.64, 117.64, 118.92, 118.96, 117.895, 117.65, 117.0801, 117.725, 117.71, 116.29, 116.27, 116.09, 115.065], [221, 607, 3187, 2814, 109, 464, 382, 1097, 265, 1130, 2345, 258, 1428, 441, 2809, 807, 557, 3217, 285, 129, 627, 305, 1194, 1263, 640, 1405, 164, 504, 734, 4069, 1098, 2328, 716, 104, 1173, 2222, 774, 303, 163, 469, 765, 369, 4944, 203, 1221, 1360, 684, 792, 260, 903, 627, 114, 688, 3111, 442, 530, 334, 680, 630, 807, 1829, 3367, 240, 827, 1910, 197, 270, 830, 1622, 220, 148, 140, 4634, 100, 2126, 193, 1320, 448, 345, 828, 1771, 2373, 697, 1217, 2353, 416, 586, 216, 135, 1352, 102, 129, 1160, 283, 5014, 243, 132, 2208, 552, 1772, 1031, 574, 397, 550, 243, 519, 166, 2082, 182, 213, 865, 558, 106, 151, 313, 125, 2765, 317, 1007, 410, 2691, 1596, 1228, 566, 341, 269, 2235, 1104, 459, 339, 810, 691, 592, 2187, 1481, 210, 2434, 195, 141, 1275, 1071, 5494, 242, 3877]], "output_timestamps": [1666299000.0, 1666302600.0, 1666306200.0, 1666309800.0, 1666376400.0, 1666380000.0, 1666383600.0, 1666387080.0, 1666390740.0, 1666394400.0, 1666633800.0, 1666637400.0, 1666641000.0, 1666644660.0, 1666648140.0, 1666651860.0, 1666655400.0, 1666721880.0, 1666725480.0, 1666729200.0, 1666732800.0, 1666736340.0, 1666740000.0, 1666806540.0, 1666810200.0, 1666813800.0, 1666817400.0, 1666820940.0, 1666824600.0, 1666828200.0, 1666894800.0, 1666898400.0, 1666902060.0], "output_window": [[115.17, 114.69, 114.83, 115.51, 116.48, 115.66, 116.39, 117.3601, 118.39, 118.52, 119.6513, 117.9, 118.17, 118.71, 118.35, 118.57, 118.14, 119.85, 119.72, 119.71, 118.52, 118.625, 118.56, 118.13, 118.94, 119.56, 119.15, 118.82, 118.65, 118.13, 121.26, 120.29, 119.28], [115.19, 114.69, 114.83, 115.78, 116.49, 115.66, 116.39, 117.46, 118.39, 118.52, 119.715, 118.32, 118.26, 118.71, 118.35, 118.575, 118.25, 119.85, 119.72, 119.77, 118.52, 118.625, 118.56, 118.14, 118.94, 119.56, 119.15, 118.82, 118.65, 118.13, 121.39, 120.3, 119.29], [115.17, 114.62, 114.83, 115.51, 116.48, 115.56, 116.39, 117.3601, 118.39, 118.52, 119.6513, 117.9, 118.16, 118.71, 118.35, 118.54, 118.14, 119.85, 119.72, 119.71, 118.52, 118.625, 118.53, 118.13, 118.93, 119.56, 119.15, 118.82, 118.63, 117.98, 121.26, 119.91, 119.23], [115.19, 114.62, 114.83, 115.78, 116.49, 115.56, 116.39, 117.46, 118.39, 118.52, 119.715, 118.32, 118.26, 118.71, 118.35, 118.575, 118.16, 119.85, 119.72, 119.71, 118.52, 118.625, 118.56, 118.14, 118.94, 119.56, 119.15, 118.82, 118.63, 117.98, 121.39, 120, 119.29], [308, 1124, 721, 3680, 459, 1059, 110, 393, 123, 101, 482, 1576, 910, 264, 282, 1391, 4157, 203, 351, 1558, 745, 352, 1042, 349, 635, 210, 369, 337, 619, 3275, 934, 3325, 595]], "text": {"content": "Here is Why Growth Investors Should Buy Clean Harbors (CLH) Now\nBy Zacks Equity Research\nPublished on: 2022-10-20T16:45:05Z\n\nClean Harbors (CLH) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nCLH Quick QuoteCLH\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Clean Harbors (CLH Quick QuoteCLH  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this environmental services company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Clean Harbors is 76.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 88.1% this year, crushing the industry average, which calls for EPS growth of 16.7%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Clean Harbors has an S/TA ratio of 0.85, which means that the company gets $0.85 in sales for each dollar in assets. Comparing this to the industry average of 0.61, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Clean Harbors is well positioned from a sales growth perspective too. The company's sales are expected to grow 33.4% this year versus the industry average of 16.3%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Clean Harbors have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.4% over the past month.\nBottom Line\nClean Harbors has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Clean Harbors is a potential outperformer and a solid choice for growth investors.\nClean Harbors, Inc. (CLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666284305000, "published_utc": "2022-10-20T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/1995223/here-is-why-growth-investors-should-buy-clean-harbors-clh-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.101648358206104, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.6026827875946736, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.5092377760591233, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [116.37, 116.185, 116.08666666666666, 116.32375, 116.623, 116.8525, 116.97642857142857, 117.0675, 117.02388888888888, 117.0895, 116.76750000000001, 116.37450000000001, 115.89500000000001, 115.2995, 114.7865, 114.2095, 113.6895, 112.8655, 112.10149999999999, 111.181, 110.773, 110.4795, 110.28399999999999, 110.001, 109.672, 109.279, 108.799, 108.6125, 108.511, 108.50450000000001, 108.4265, 108.454, 108.3015, 108.19149999999999, 107.94149999999999, 107.8715, 107.9005, 108.03900000000002, 108.15800000000002, 108.42549999999999, 108.72049999999999, 108.924, 109.41749999999999, 109.55049999999999, 109.79249999999999, 109.9865, 110.07549999999999, 110.019, 109.968, 109.8205, 109.856, 109.876, 109.78900000000002, 110.05800000000002, 110.202, 110.274, 110.703, 111.295, 111.814, 112.229, 112.5375, 112.85, 113.495, 114.17795000000001, 114.92294999999999, 115.71145000000001, 116.15844999999999, 116.47145, 116.78644999999999, 116.89232999999999, 116.98433, 117.22133, 117.25583000000002, 117.27487999999998, 117.28898, 117.34448, 117.25048, 117.23648, 117.26048, 117.51759999999999, 117.69509999999998, 117.8031, 117.56460000000001, 117.44660000000002, 117.279, 117.03099999999999, 117.00900000000001, 116.901, 116.73799999999999, 116.55890000000002, 116.3354, 115.93690000000001, 115.79389999999998, 115.58789999999999, 115.3919, 115.09389999999999, 114.86389999999999, 114.6994, 114.64440000000002, 114.59049999999999, 114.3665, 114.301, 114.06300000000002, 113.801, 113.5885, 113.56649999999999, 113.4385, 113.285, 112.828, 112.523, 112.701, 112.873, 113.2095, 113.6045, 114.09650000000002, 114.35150000000002, 114.53450000000001, 114.6815, 115.066, 115.26700000000001, 115.21875, 115.25575, 115.17675000000001, 115.09075, 114.79925, 114.70575, 114.65074999999999, 114.83475000000001, 115.13924999999999, 115.48724999999999, 115.8975, 116.19449999999999, 116.473, 116.82300000000001, 117.2595, 117.5855, 117.93050000000001, 118.00050999999999, 118.03101000000001, 118.05201, 117.85101000000002, 117.61401000000001, 117.45900999999999, 117.07351000000001], "in_sma_50": [116.37, 116.185, 116.08666666666666, 116.32375, 116.623, 116.8525, 116.97642857142857, 117.0675, 117.02388888888888, 117.0895, 116.73136363636364, 116.34291666666667, 115.93923076923078, 115.59214285714286, 115.39866666666667, 115.200625, 115.04294117647059, 114.73305555555557, 114.43315789473684, 114.13525, 113.89404761904763, 113.67772727272727, 113.4804347826087, 113.2625, 113.10799999999999, 112.92307692307692, 112.73037037037037, 112.54714285714286, 112.39103448275863, 112.25833333333334, 112.13032258064516, 112.0453125, 111.9110606060606, 111.77102941176472, 111.63185714285714, 111.51986111111111, 111.42500000000001, 111.3607894736842, 111.30564102564102, 111.30012500000001, 111.29865853658536, 111.30214285714285, 111.33116279069768, 111.26636363636364, 111.22311111111111, 111.18652173913043, 111.13787234042552, 111.08125, 111.0326530612245, 111.0042, 110.90870000000001, 110.8216, 110.7374, 110.62010000000001, 110.47890000000001, 110.3241, 110.2335, 110.1662, 110.11049999999999, 110.03209999999999, 110.0627, 110.1167, 110.2574, 110.39578999999999, 110.50619, 110.62449000000001, 110.72729000000001, 110.88739000000001, 111.04749000000001, 111.174366, 111.30496600000001, 111.46506600000001, 111.651766, 111.850566, 112.029586, 112.237586, 112.41758599999999, 112.61218600000001, 112.79738599999999, 112.976986, 113.158686, 113.33488600000001, 113.50438600000001, 113.70158599999999, 113.897086, 114.069486, 114.23928599999999, 114.384586, 114.513386, 114.60366599999999, 114.681666, 114.737466, 114.77966599999999, 114.909066, 115.016966, 115.09096600000001, 115.19696600000002, 115.320666, 115.44866599999999, 115.55766599999998, 115.583766, 115.622466, 115.63446599999999, 115.65766599999999, 115.69426599999998, 115.74946600000001, 115.744066, 115.718666, 115.651466, 115.616466, 115.616466, 115.627066, 115.577366, 115.542976, 115.528976, 115.47747599999998, 115.419276, 115.36067599999998, 115.30737599999999, 115.2914, 115.26335, 115.23395000000001, 115.16155, 115.10615, 115.03103000000002, 114.94973, 114.89933, 114.88033000000001, 114.88313, 114.88533, 114.90383, 114.91223, 114.94323, 114.98143, 115.02713, 115.06063, 115.08363, 115.10023199999999, 115.141732, 115.183952, 115.206952, 115.247652, 115.276252, 115.278552], "in_sma_200": [116.37, 116.185, 116.08666666666666, 116.32375, 116.623, 116.8525, 116.97642857142857, 117.0675, 117.02388888888888, 117.0895, 116.73136363636364, 116.34291666666667, 115.93923076923078, 115.59214285714286, 115.39866666666667, 115.200625, 115.04294117647059, 114.73305555555557, 114.43315789473684, 114.13525, 113.89404761904763, 113.67772727272727, 113.4804347826087, 113.2625, 113.10799999999999, 112.92307692307692, 112.73037037037037, 112.54714285714286, 112.39103448275863, 112.25833333333334, 112.13032258064516, 112.0453125, 111.9110606060606, 111.77102941176472, 111.63185714285714, 111.51986111111111, 111.42500000000001, 111.3607894736842, 111.30564102564102, 111.30012500000001, 111.29865853658536, 111.30214285714285, 111.33116279069768, 111.26636363636364, 111.22311111111111, 111.18652173913043, 111.13787234042552, 111.08125, 111.0326530612245, 111.0042, 111.01578431372549, 111.02788461538461, 111.04018867924529, 111.0425925925926, 111.03745454545455, 111.02357142857143, 111.06157894736843, 111.11810344827587, 111.16508474576271, 111.20833333333333, 111.26524590163935, 111.32177419354838, 111.42984126984126, 111.5324921875, 111.63522307692307, 111.73385606060606, 111.82230597014926, 111.90536029411766, 111.97977536231885, 112.02033285714286, 112.07075070422535, 112.14115694444445, 112.22792191780823, 112.30849054054053, 112.38905733333333, 112.47209605263158, 112.52726363636363, 112.58883717948717, 112.64821898734178, 112.70749125, 112.76511481481481, 112.83163780487804, 112.87089518072288, 112.92017023809524, 112.96434470588235, 113.0022011627907, 113.04240574712644, 113.07885568181818, 113.10774494382022, 113.13542555555556, 113.15745384615384, 113.16916630434783, 113.18519677419354, 113.20397127659575, 113.21987684210526, 113.22008645833334, 113.23018865979381, 113.24421734693878, 113.26296262626262, 113.280933, 113.27716138613862, 113.28013039215686, 113.27042038834952, 113.26137788461538, 113.25498380952382, 113.25276698113207, 113.2496570093458, 113.24799351851851, 113.22305779816513, 113.21203, 113.22525495495496, 113.24377946428571, 113.26502920353983, 113.29147631578948, 113.32815913043478, 113.34748534482759, 113.35947264957265, 113.36947711864407, 113.3779268907563, 113.3832775, 113.39000661157026, 113.40869508196721, 113.42045365853659, 113.43657903225807, 113.4458464, 113.45528412698413, 113.46114803149607, 113.4839515625, 113.51446356589148, 113.54512153846153, 113.5814183206107, 113.61974090909091, 113.64996842105263, 113.68929701492537, 113.72833925925926, 113.75897647058822, 113.78737810218979, 113.8112384057971, 113.83939496402878, 113.86704214285714, 113.88422624113475, 113.90102746478874, 113.91633496503498, 113.92431180555556], "in_ema_10": [116.37, 116.30272727272727, 116.22768595041322, 116.37447032306535, 116.63729390068983, 116.88505864601895, 117.03686616492459, 117.1583450440292, 117.07046412693299, 117.18128883112698, 116.44832722546752, 115.65226772992797, 114.8236735972138, 114.14300567044765, 113.87882282127534, 113.57903685377072, 113.38648469853966, 112.67348748062335, 112.01194430232819, 111.36886352008669, 110.95088833461638, 110.62072681923158, 110.35150376118946, 109.96941216824592, 109.8658826831103, 109.5811767407266, 109.24278096968538, 108.94409352065168, 108.77607651689682, 108.7095171501883, 108.63324130469951, 108.7744701583905, 108.56365740231949, 108.30662878371595, 108.05087809576759, 107.96890026017347, 107.97637294014193, 108.15975967829793, 108.35071246406194, 108.8478556524143, 109.28279098833897, 109.67591989955007, 110.19847991781369, 109.88602902366574, 109.78311465572651, 109.73891199104897, 109.58638253813096, 109.37431298574352, 109.25171062469923, 109.3168541474812, 109.73106248430278, 110.07905112352044, 110.37013273742582, 110.51556314880294, 110.56000621265694, 110.5054596285375, 110.9935578778943, 111.60200190009533, 112.01800155462344, 112.3347285446919, 112.7611415365661, 113.1263885299177, 114.03613606993267, 114.75674769358127, 115.38461174929375, 115.88650052214943, 116.20895497266771, 116.43823588672812, 116.54764754368664, 116.23331162665269, 116.11816405817038, 116.3039524112303, 116.69868833646115, 116.96983591165002, 117.22095665498637, 117.48987362680701, 117.34989660375118, 117.34627903943277, 117.33422830499045, 117.344368613174, 117.34993795623326, 117.50813105509994, 117.25028904508176, 117.20660012779416, 117.10994555910432, 116.94813727563081, 116.86665777097066, 116.75453817624872, 116.5537130532944, 116.38012886178632, 116.15465088691607, 115.80562345293133, 115.59732827967107, 115.47963222882179, 115.34060818721782, 114.95867942590549, 114.82073771210449, 114.78151267354004, 114.83941946016911, 114.87952501286563, 114.51961137416278, 114.34877294249682, 113.9726324074974, 113.67397196977059, 113.47688615708502, 113.39381594670591, 113.30766759275937, 113.26445530316676, 112.76728161168188, 112.62959404592152, 113.00239512848123, 113.42014146875736, 113.82466120171057, 114.27108643776319, 114.85997981271532, 114.98907439222162, 114.9456063209086, 114.87185971710703, 114.78152158672393, 114.64306311641049, 114.56205164069948, 114.76349679693593, 114.78013374294756, 114.89647306241163, 114.84165977833678, 114.80408527318463, 114.69425158715106, 115.00075129857812, 115.44061469883664, 115.81504838995724, 116.26685777360137, 116.69833817840112, 116.86954941869182, 117.2423586152933, 117.55465704887632, 117.61653758544426, 117.62262166081803, 117.5239813588511, 117.56053020269636, 117.58770652947884, 117.3517598877554, 117.15507627179987, 116.96142604056352, 116.6166213059156], "in_ema_50": [116.37, 116.35549019607843, 116.33723567858517, 116.36459898530732, 116.42167353490312, 116.48356869039712, 116.53205619273449, 116.57805398909784, 116.58185579344695, 116.6249202721353, 116.48864888891431, 116.31536854032943, 116.11064820541456, 115.91336788363361, 115.78696129996172, 115.64747262153186, 115.52482663637375, 115.2871863761238, 115.04200259666797, 114.78447308307315, 114.56037609942324, 114.34761625238704, 114.14339600719539, 113.91228243828577, 113.73533018580399, 113.52217998243913, 113.29464351253955, 113.07132415910662, 112.87323301561224, 112.69820426990196, 112.52533351421954, 112.40316357248545, 112.21539245199583, 112.01674961074109, 111.81609276326104, 111.65075579215276, 111.5079810552056, 111.40904062166814, 111.3228037345439, 111.31347809789513, 111.31059660386002, 111.31586732527728, 111.36426468507032, 111.25115626604796, 111.17542464777156, 111.11129034785895, 111.02457307931546, 110.92243295855799, 110.83527872488905, 110.78722857881498, 110.81890588944968, 110.85130173692224, 110.88379970802333, 110.89502324888517, 110.88972821951712, 110.86503299522234, 110.95620817188029, 111.08890589063009, 111.19875271844852, 111.29919378831329, 111.43177442406571, 111.56268523096509, 111.8202269866135, 112.06255141851102, 112.30362783347138, 112.53270125176661, 112.73377179091301, 112.91950623048506, 113.08109422144643, 113.1492395460956, 113.24534779918989, 113.39807925804519, 113.59717418910223, 113.77728500521587, 113.95664637756035, 114.14266024510701, 114.24373239235771, 114.36476249461819, 114.47908553404493, 114.59323904251376, 114.70232770751323, 114.84027564055194, 114.88928443896167, 114.97244975508083, 115.03921643135217, 115.08552166933838, 115.1409914077957, 115.18448194082332, 115.20273755098711, 115.21827725486997, 115.21520755860057, 115.1767680464986, 115.15650263291042, 115.14840449044334, 115.13140823591615, 115.05723536391945, 115.02361829082457, 115.00720188726284, 115.01084102893881, 115.01276883172554, 114.92991515205003, 114.87697730295002, 114.77513505577552, 114.67924740652943, 114.59731613568515, 114.5354606009524, 114.47210920483663, 114.41712453013716, 114.26468827405334, 114.17626912605125, 114.19602327797082, 114.23931648275628, 114.29444132656975, 114.37230637258664, 114.49535318150481, 114.53749619399483, 114.54582967658327, 114.54560106181529, 114.53891082409704, 114.5185613800148, 114.50597073766129, 114.55161894402751, 114.56351624034015, 114.59710383875819, 114.59702133527749, 114.59851069467838, 114.58288282429885, 114.65335800765968, 114.76185377206518, 114.8692320555136, 115.00377197490523, 115.14636915235994, 115.24415859736543, 115.38830924060599, 115.52837554489597, 115.62118434705691, 115.70074574521153, 115.75483806892873, 115.8320993211276, 115.90574248500495, 115.92081140716162, 115.93450507746901, 115.94060291756827, 115.90626554825188], "in_ema_200": [116.37, 116.36631840796022, 116.36157892131385, 116.36827962856447, 116.38272460738473, 116.39881689984857, 116.4119630003476, 116.42482904014514, 116.42731830342728, 116.43978279792056, 116.40704864072733, 116.36389392788428, 116.3114671226317, 116.25941272340154, 116.22389617889009, 116.18415591840363, 116.14769665553395, 116.08120216144903, 116.011090697156, 115.93610472006988, 115.86778527011893, 115.80079238185904, 115.73451584074601, 115.66004304631073, 115.5977540607753, 115.52513959250889, 115.44747651198642, 115.36939216858357, 115.29626388829917, 115.22774384960962, 115.15871157249907, 115.10151046232497, 115.02701782090881, 114.9486395341336, 114.86855356861984, 114.79622965251417, 114.72870497935483, 114.67155368602792, 114.61720986825651, 114.5820635014082, 114.5488091382101, 114.5179254651931, 114.49834411728074, 114.43846009621326, 114.38753014500716, 114.33929601421109, 114.28517366581099, 114.22681372883774, 114.17182055740652, 114.1264293080791, 114.10124095675492, 114.07680074823, 114.05295198456602, 114.02426589516736, 113.99178563750401, 113.95465344210596, 113.94704495014471, 113.95095495064079, 113.950348433719, 113.94845441945314, 113.9557334799561, 113.9638356343844, 114.00529000618157, 114.04503338920465, 114.08647584304342, 114.12685916798826, 114.16201479815753, 114.19493007379775, 114.2232392272923, 114.22916520513019, 114.24280535234283, 114.2716331597822, 114.31345770545602, 114.35203026560073, 114.39182100922659, 114.4346884618711, 114.45742788016094, 114.48601068732351, 114.51381157600687, 114.54243036629536, 114.57061513877004, 114.60692742594645, 114.62168436698181, 114.64544870163871, 114.66564324192092, 114.68110947831971, 114.69920789147076, 114.7146386587198, 114.72394573674251, 114.73265274433712, 114.73670595086112, 114.73171385184759, 114.73100028118245, 114.73317938286223, 114.73299849348052, 114.71814278707772, 114.71298713745507, 114.71191263857493, 114.71577420436026, 114.7191993366552, 114.70109785071833, 114.68994264822362, 114.66596311938558, 114.64271970526235, 114.6222946335682, 114.60635140338346, 114.5895717874294, 114.57445167014156, 114.53420836994115, 114.50909186874772, 114.51079244716814, 114.51864525863911, 114.5298527685034, 114.5472671688168, 114.5767470974853, 114.58663021094316, 114.58825578098352, 114.5877756239588, 114.58565845357116, 114.58003001124706, 114.57622374247845, 114.58710708832444, 114.58977268943565, 114.59803365769997, 114.59800347205122, 114.59837159670744, 114.5944077002228, 114.61217478778278, 114.64011334710833, 114.66856993071919, 114.70470356324935, 114.74386074172449, 114.77267804777699, 114.81394493287375, 114.85519921214865, 114.88544598615712, 114.91295398629487, 114.93451762822228, 114.96228362197131, 114.98962408344424, 115.00256314729057, 115.01517445925784, 115.02586924075776, 115.02625860154625], "in_macd": [0.0, -0.02951566951567486, -0.06107904968303046, 0.0062268951964625785, 0.12150959394595873, 0.22480504631155895, 0.28083646857736255, 0.3203387342434354, 0.2654719767539575, 0.2996308194416457, -0.03838867212145658, -0.3889351265128198, -0.7369252531554906, -1.0023656628823119, -1.0704757769089355, -1.148334404400913, -1.173114418482669, -1.4228638378517644, -1.636623481655434, -1.8301203708844724, -1.9134000377062534, -1.9516573260970205, -1.9589910155644787, -2.0134092507248766, -1.9413618936485193, -1.9505400396012647, -1.981770324440589, -1.9932268686942933, -1.9459836840646432, -1.855682229621877, -1.7733585005898362, -1.5993059094611226, -1.5879050940815205, -1.5979710638658133, -1.60759003091772, -1.5409656885120313, -1.4384997143934726, -1.2640491681251547, -1.0950175530360156, -0.8005338938859836, -0.5483255125703153, -0.32812435327662115, -0.06371462045930798, -0.18050227001316443, -0.2029370123130434, -0.20065155955866487, -0.24762846626610724, -0.31990235652105525, -0.3505454060766766, -0.2979660813002738, -0.09502825042076779, 0.06904017263777007, 0.19958904913505648, 0.25891265266844243, 0.2697341351784246, 0.23525257150187429, 0.43928835413133527, 0.6858772054321207, 0.8353598985546, 0.9325858273707297, 1.0715225427979505, 1.1753444988415254, 1.5113264359258949, 1.746926797619622, 1.9283980006831456, 2.0434150629046, 2.0715519058085476, 2.054832316564543, 1.9840140364837424, 1.7287300388536693, 1.571338530296174, 1.5529681058674072, 1.6273734074588901, 1.6443875507860497, 1.651821565634549, 1.6666622146966432, 1.5013474843071606, 1.4033789920155897, 1.3066415237869933, 1.224734487154464, 1.1454086380873463, 1.1376130738542827, 0.9486266565907187, 0.8631401284601026, 0.759603502392423, 0.6335323166996005, 0.5498750365505032, 0.45812218131631255, 0.33315202771328245, 0.22737595833524438, 0.10529640587856193, -0.06374365836390439, -0.16155289777478288, -0.2132091064553947, -0.2699972003623685, -0.4290762232198233, -0.4722398311768501, -0.46836812993319654, -0.4205100377345019, -0.3814131274622099, -0.5187427490157006, -0.5661805693323458, -0.7005984562547098, -0.7939389835442654, -0.8372805478475414, -0.8273939609301948, -0.8181962764686688, -0.7897001273723845, -0.9609957356032623, -0.9661875000507507, -0.7462529850161701, -0.5159766215558648, -0.30215922429714226, -0.08053979084033358, 0.19213115891460575, 0.24881488127059015, 0.22497660241820938, 0.18698391554048044, 0.1419243014278493, 0.07668472568231266, 0.038856742113210885, 0.12624100863756382, 0.1282515763288643, 0.1734364760718563, 0.1410493009295095, 0.11725821726037111, 0.06258134866193643, 0.19293330233936956, 0.37582519422522864, 0.5212154206973452, 0.6930030292359248, 0.8468194971309799, 0.8779085304147856, 0.9943696416153216, 1.0774731373808066, 1.0453465527254906, 0.9887192108704568, 0.887623496187814, 0.8497470986878568, 0.8091915496643907, 0.6549193497210695, 0.5249919070335949, 0.40285511396467655, 0.22080657108773494], "in_signal": [0.0, -0.005903133903134972, -0.01693831705911407, -0.01230527460799874, 0.014457699102792753, 0.056527168544545994, 0.10138902855110932, 0.14517896968957456, 0.16923757110245116, 0.19531622077029007, 0.14857524219194074, 0.04107316845098863, -0.11452651587030724, -0.29209434527270817, -0.4477706315999537, -0.5878833861601456, -0.7049295926246503, -0.8485164416700731, -1.0061378496671454, -1.170934353910611, -1.3194274906697394, -1.4458734577551957, -1.5484969693170523, -1.6414794255986174, -1.7014559192085978, -1.7512727432871313, -1.797372259517823, -1.8365431813531172, -1.8584312818954225, -1.8578814714407135, -1.8409768772705382, -1.792642683708655, -1.7516951657832283, -1.7209503453997455, -1.6982782825033405, -1.6668157637050787, -1.6211525538427576, -1.5497318766992372, -1.458789011966593, -1.3271379883504713, -1.1713754931944402, -1.0027252652108765, -0.8149231362605628, -0.6880389630110831, -0.5910185728714753, -0.5129451702089133, -0.45988182942035205, -0.43188593484049276, -0.41561782908772954, -0.3920874795302384, -0.3326756337083443, -0.25233247243912144, -0.16194816812428586, -0.0777760039657402, -0.008273976136907245, 0.04043133339084906, 0.12020273753894631, 0.2333376311175812, 0.353742084604985, 0.469510833158134, 0.5899131750860973, 0.7069994398371829, 0.8678648390549254, 1.0436772307678648, 1.220621384750921, 1.385180120381657, 1.522454477467035, 1.6289300452865367, 1.699946843525978, 1.7057034825915163, 1.6788304921324477, 1.6536580148794398, 1.64840109339533, 1.6475983848734739, 1.648443021025689, 1.6520868597598801, 1.6219389846693364, 1.5782269861385871, 1.5239098936682685, 1.4640748123655076, 1.4003415775098753, 1.3477958767787568, 1.2679620327411492, 1.1869976518849399, 1.1015188219864367, 1.0079215209290695, 0.9163122240533563, 0.8246742155059477, 0.7263697779474148, 0.6265710140249806, 0.522316092395697, 0.4051041422437767, 0.29177273424006483, 0.19077636610097295, 0.09862165280830468, -0.006917922397320919, -0.09998230415322676, -0.17365946930922072, -0.22302958299427697, -0.2547062918878636, -0.30751358331343104, -0.35924698051721404, -0.4275172756647132, -0.5008016172406237, -0.5680974033620072, -0.6199567148756447, -0.6596046271942496, -0.6856237272298766, -0.7406981289045538, -0.7857960031337932, -0.7778873995102686, -0.7255052439193879, -0.6408360399949388, -0.5287767901640178, -0.3845952003482931, -0.25791318402451646, -0.1613352267359713, -0.09167139828068095, -0.04495225833897491, -0.020624861534717397, -0.00872854080513174, 0.018265369083407375, 0.040262610532498765, 0.06689738364037028, 0.08172776709819812, 0.08883385713063272, 0.08358335543689346, 0.10545334481738869, 0.15952771469895669, 0.23186525589863438, 0.3240928105660925, 0.42863814787907, 0.5184922243862131, 0.6136677078320348, 0.7064287937417892, 0.7742123455385296, 0.8171137186049151, 0.8312156741214949, 0.8349219590347673, 0.829775877160692, 0.7948045716727676, 0.7408420387449332, 0.6732446537888819, 0.5827570372486525], "in_upper_bb": [null, 116.70825901807805, 116.58959144566779, 117.35717069523177, 118.23296273248792, 118.67942911739891, 118.7684731605847, 118.80475563543685, 118.6698747468003, 118.69587237968729, 119.55375656049412, 120.14876732616767, 120.60308083499162, 120.77139245275286, 120.60967077427624, 120.47834909914224, 120.31591360530939, 120.48481962141233, 120.60407283727739, 120.70608706515708, 120.62335031645303, 120.49421146526244, 120.30461418007914, 119.92341442750154, 119.21137550581466, 118.37743314870099, 117.47626942011028, 116.37561955430738, 115.31836046524214, 113.52064624506644, 112.98843158650782, 112.64976789104885, 112.48145948157637, 112.30552090424639, 111.67782219106661, 110.99535324921118, 109.90989329638771, 109.82732557602894, 109.85539274337228, 110.42202244292334, 110.88098689909043, 111.32297957870841, 112.00767557859857, 112.01147197257458, 112.00483767316894, 112.06866743126524, 112.07592964195828, 112.06059433475632, 112.06202510475447, 112.11502518987432, 112.44698938046247, 112.73035322925051, 112.97087961302556, 113.03233934037985, 112.94348662714968, 112.8524752410773, 113.24452816876973, 113.93138608147036, 114.3911046600894, 114.7530690441186, 115.2684640771813, 115.73764633156972, 116.94799998016157, 117.91485779640568, 118.80242755949416, 119.5345373472661, 119.9917566059452, 120.23414117489378, 120.30388658865186, 120.1449079415842, 120.18223647311368, 120.34796094224583, 120.65311895144083, 120.75432884269664, 120.6809913287251, 120.32307664430486, 120.15899569294918, 120.13193164398132, 119.99210362350222, 119.74666652976755, 119.58641944337846, 119.43453955584427, 119.40946658446899, 119.34752489223212, 119.25113744252516, 119.16585091637334, 119.11754810722755, 119.08722331221388, 119.11525402283723, 119.00877575137797, 119.06558120559417, 119.2656364718514, 119.14334867155506, 118.98915639194281, 118.77410653048675, 118.60673569026466, 118.59083778549609, 118.43306616686701, 118.24544423676632, 118.01259487273911, 117.91147967176741, 117.41176802936707, 117.49797639297823, 117.31765354368092, 117.100199201452, 116.88547257584061, 116.56408415321646, 116.23592618650338, 116.32527694179358, 116.0992917762962, 116.02376770232573, 116.18343764050933, 116.35296604195808, 116.61308091806283, 117.1926775286819, 117.38221271076732, 117.42665926803902, 117.42107102807194, 117.35035654750934, 117.25829881922041, 117.29227593428791, 117.47673869498374, 117.51512933909235, 117.59128175507409, 117.58499288404931, 117.59329441421455, 117.56800974955691, 117.74510943029809, 117.58264169932858, 117.61981445394662, 118.1248292532566, 118.6330599133926, 118.85551609728083, 119.2862312183925, 119.558303521968, 119.7629109391802, 119.90485050304261, 119.95043717134351, 120.02664756373191, 120.02260727666945, 119.90598561258167, 119.8974402039524, 119.82932301676996, 119.85598300108906], "in_lower_bb": [null, 115.66174098192195, 115.58374188766552, 115.29032930476824, 115.01303726751209, 115.0255708826011, 115.18438398227244, 115.33024436456314, 115.37790303097745, 115.48312762031271, 113.90897071223316, 112.53706600716566, 111.27538070346993, 110.41289326153286, 110.1876625590571, 109.92290090085777, 109.7699687476318, 108.9812914896988, 108.26224295219629, 107.56441293484292, 106.91714968354698, 106.35978853473755, 105.87438581992086, 105.37708557249846, 105.24712449418536, 105.11106685129903, 105.0122305798897, 105.10238044569263, 105.29413953475787, 106.16485375493355, 106.21106841349219, 106.28373210895116, 106.10404051842363, 105.88697909575363, 105.93567780893338, 106.15514675078884, 106.7896067036123, 106.82417442397106, 106.81360725662773, 106.50797755707667, 106.26601310090956, 106.0550204212916, 105.7113244214014, 105.73052802742538, 105.72916232683107, 105.78933256873476, 105.90007035804175, 105.99740566524368, 106.06397489524551, 106.1309748101257, 106.12951061953751, 106.0696467707495, 106.23562038697445, 106.57616065962014, 107.05101337285033, 107.4080247589227, 107.53397183123025, 107.38261391852963, 107.39089533991059, 107.29643095588139, 107.12503592281868, 106.98835366843025, 106.33600001983845, 106.32109220359432, 106.32252244050582, 106.45091265273389, 106.86969339405482, 107.53230882510621, 108.29656341134813, 108.9764220584158, 109.33959352688632, 109.72336905775421, 110.09771104855918, 110.69850115730337, 111.5309386712749, 112.73285335569513, 113.24993430705082, 113.57599835601866, 114.05482637649781, 114.66326347023242, 115.09301055662154, 115.58989044415576, 115.410963415531, 115.3739551077679, 115.31684255747481, 115.20962908362667, 115.14193189277245, 115.05025668778613, 114.8832259771628, 115.06772424862201, 114.96491879440585, 114.47436352814856, 114.21515132844493, 114.04534360805717, 113.89679346951327, 113.51816430973531, 113.28206221450392, 113.16733383313303, 113.1369557632337, 113.1368051272609, 112.79042032823261, 112.82613197063293, 112.35892360702177, 112.07124645631909, 111.880200798548, 111.77492742415937, 111.73831584678352, 111.74847381349662, 111.14712305820639, 111.01420822370382, 111.04373229767424, 110.99056235949071, 110.9195339580419, 110.79241908193715, 110.4923224713181, 110.53578728923272, 110.546340731961, 110.54542897192806, 110.54364345249067, 110.5317011807796, 110.62747406571205, 110.65201130501626, 110.87112066090766, 111.1039682449259, 111.31075711595068, 111.46395558578546, 111.61724025044309, 111.7711405697019, 112.62260830067146, 113.1344355460534, 112.99142074674343, 112.81719008660741, 112.79423390271916, 112.62751878160752, 112.500446478032, 112.52833906081979, 112.6763994969574, 112.88482282865647, 113.1436124362681, 113.51665272333051, 113.84252438741836, 113.91106979604761, 114.10268698323003, 114.04052699891092], "out_sma_10": [115.19, 114.905, 114.88, 115.105, 115.38199999999999, 115.41166666666668, 115.55142857142857, 115.78999999999999, 116.0788888888889, 116.32300000000001, 116.7755, 117.1455, 117.4885, 117.78149999999998, 117.9675, 118.269, 118.446, 118.68500000000002, 118.81799999999998, 118.93699999999998, 118.8175, 118.848, 118.878, 118.821, 118.88, 118.97849999999998, 119.07750000000001, 118.97449999999999, 118.86550000000003, 118.6925, 118.9795, 119.117, 119.18999999999998], "out_sma_50": [115.19, 114.905, 114.88, 115.105, 115.38199999999999, 115.41166666666668, 115.55142857142857, 115.78999999999999, 116.0788888888889, 116.32300000000001, 116.63136363636363, 116.77208333333333, 116.88653846153846, 117.0167857142857, 117.10566666666666, 117.1975, 117.25411764705882, 117.39833333333334, 117.52052631578947, 117.63, 117.67238095238095, 117.7156818181818, 117.75239130434782, 117.76854166666668, 117.8154, 117.88250000000001, 117.92944444444444, 117.96124999999999, 117.98431034482759, 117.98416666666667, 118.09403225806452, 118.15359375, 118.1880303030303], "out_sma_200": [115.19, 114.905, 114.88, 115.105, 115.38199999999999, 115.41166666666668, 115.55142857142857, 115.78999999999999, 116.0788888888889, 116.32300000000001, 116.63136363636363, 116.77208333333333, 116.88653846153846, 117.0167857142857, 117.10566666666666, 117.1975, 117.25411764705882, 117.39833333333334, 117.52052631578947, 117.63, 117.67238095238095, 117.7156818181818, 117.75239130434782, 117.76854166666668, 117.8154, 117.88250000000001, 117.92944444444444, 117.96124999999999, 117.98431034482759, 117.98416666666667, 118.09403225806452, 118.15359375, 118.1880303030303], "out_ema_10": [115.19, 115.08636363636363, 115.03975206611568, 115.17434259954918, 115.41355303599477, 115.44017975672298, 115.61287434640971, 115.94871537433521, 116.39258530627426, 116.77938797786075, 117.3131356182497, 117.49620186947702, 117.63507425684483, 117.83051530105485, 117.92496706449941, 118.04315487095406, 118.0643994398715, 118.38905408716758, 118.6310442531371, 118.82721802529399, 118.77136020251325, 118.74474925660175, 118.71115848267415, 118.6073114858243, 118.6678003065835, 118.83001843265922, 118.88819689944845, 118.87579746318508, 118.83110701533323, 118.67636028527264, 119.16974932431395, 119.32070399262051, 119.31512144850768], "out_ema_50": [115.19, 115.16764705882353, 115.1544059976932, 115.1789390958229, 115.23035324892788, 115.24328057249934, 115.2882499618131, 115.37341662997729, 115.491714017037, 115.61047033009437, 115.77143227793381, 115.87137611017171, 115.96504763526302, 116.07269282603703, 116.16199898972185, 116.256626480321, 116.33126857913196, 116.46925804661699, 116.59673812322023, 116.71882682427042, 116.7894610664559, 116.86144298541842, 116.92805306442163, 116.97558039522863, 117.05261645816086, 117.1509452245075, 117.22933952942877, 117.29171837141196, 117.34420000390561, 117.36913333708578, 117.52681438269028, 117.62380205395732, 117.68914314988056], "out_ema_200": [115.19, 115.18432835820896, 115.1808027029034, 115.18676486506358, 115.19973237884405, 115.20331713129336, 115.21512492103173, 115.23746198649411, 115.26883052394193, 115.30118046897734, 115.34509907127608, 115.374700075542, 115.40340952752665, 115.4363109252627, 115.46530285635461, 115.49624511649039, 115.5227501402069, 115.56580735274215, 115.60714260296363, 115.64796705467545, 115.67654449691749, 115.70588236261982, 115.73428154309127, 115.75821904017495, 115.78987855221301, 115.82739219845965, 115.86045297260434, 115.88990120173266, 115.91716586639204, 115.93769157916427, 115.99194340424721, 116.03182456440396, 116.06424422047955], "out_macd": [0.0, -0.04547008547007181, -0.06382448194412405, -0.0016938867947970948, 0.10364141010903438, 0.11079993149967038, 0.18135660858351343, 0.31992543981917265, 0.4990329236668316, 0.6440426853860544, 0.8456424396061095, 0.8826719628314237, 0.8968384330184307, 0.9336145742416591, 0.9230703592542682, 0.9222386197712069, 0.8779717171019144, 0.9680991099723855, 1.0173089008541183, 1.0434725956947375, 0.9571510164878845, 0.8869885140723994, 0.8167245761221267, 0.7188628062052516, 0.6978159744333112, 0.7228326620828227, 0.7014886690779321, 0.6504472082441453, 0.5878882607732976, 0.48032340721896105, 0.6625979703063649, 0.6869715115252149, 0.641600679015454], "out_signal": [0.0, -0.009094017094014362, -0.0200401100640363, -0.01637086541018846, 0.007631589693656106, 0.028265258054858963, 0.05888352816058986, 0.11109191049230643, 0.1886801131272115, 0.2797526275789801, 0.392930589984406, 0.4908788645538096, 0.5720707782467338, 0.6443795374457189, 0.7001177018074287, 0.7445418854001844, 0.7712278517405304, 0.8106021033869015, 0.8519434628803448, 0.8902492894432235, 0.9036296348521556, 0.9003014106962044, 0.8835860437813889, 0.8506413962661615, 0.8200763118995915, 0.8006275819362378, 0.7807997993645768, 0.7547292811404905, 0.721361077067052, 0.6731535430974338, 0.67104242853922, 0.6742282451364191, 0.6677027319122262], "out_upper_bb": [null, 115.71110173055266, 115.45654141221597, 116.12067711404758, 116.90130247153093, 116.77832195117213, 117.00173559967828, 117.69374067861895, 118.56397328271628, 119.12889934087292, 119.9883923550644, 120.11806996139259, 120.19468845968794, 120.34124427550657, 120.38233934020666, 120.44719947328467, 120.43507511945238, 120.71808527303854, 120.91806283302735, 121.07883656965801, 121.06622733451968, 120.91951234696597, 120.70349910005257, 120.5545817437449, 120.52364442090486, 120.29300093506356, 120.07097345404881, 119.98671278882978, 119.98439823983585, 120.013549728676, 120.52120112693876, 120.6523581723576, 120.6732893197005], "out_lower_bb": [null, 114.09889826944735, 114.30345858778402, 114.08932288595243, 113.86269752846906, 114.04501138216122, 114.10112154317886, 113.88625932138103, 113.59380449506152, 113.5171006591271, 113.27433491766286, 113.42609670527406, 113.57838846338899, 113.69232715306484, 113.82899399312667, 113.94780052671534, 114.07316017466526, 114.07858139362814, 114.12298979855159, 114.18116343034198, 114.52677266548031, 115.07398765303401, 115.66300089994743, 116.04791825625512, 116.32385557909514, 116.95449906493647, 117.45252654595114, 117.6727872111702, 117.69910176016415, 117.61595027132401, 117.2757988730612, 117.31264182764241, 117.39471068029948], "overall_sma_10": [116.37, 116.185, 116.08666666666666, 116.32375, 116.623, 116.8525, 116.97642857142857, 117.0675, 117.02388888888888, 117.0895, 116.76750000000001, 116.37450000000001, 115.89500000000001, 115.2995, 114.7865, 114.2095, 113.6895, 112.8655, 112.10149999999999, 111.181, 110.773, 110.4795, 110.28399999999999, 110.001, 109.672, 109.279, 108.799, 108.6125, 108.511, 108.50450000000001, 108.4265, 108.454, 108.3015, 108.19149999999999, 107.94149999999999, 107.8715, 107.9005, 108.03900000000002, 108.15800000000002, 108.42549999999999, 108.72049999999999, 108.924, 109.41749999999999, 109.55049999999999, 109.79249999999999, 109.9865, 110.07549999999999, 110.019, 109.968, 109.8205, 109.856, 109.876, 109.78900000000002, 110.05800000000002, 110.202, 110.274, 110.703, 111.295, 111.814, 112.229, 112.5375, 112.85, 113.495, 114.17795000000001, 114.92294999999999, 115.71145000000001, 116.15844999999999, 116.47145, 116.78644999999999, 116.89232999999999, 116.98433, 117.22133, 117.25583000000002, 117.27487999999998, 117.28898, 117.34448, 117.25048, 117.23648, 117.26048, 117.51759999999999, 117.69509999999998, 117.8031, 117.56460000000001, 117.44660000000002, 117.279, 117.03099999999999, 117.00900000000001, 116.901, 116.73799999999999, 116.55890000000002, 116.3354, 115.93690000000001, 115.79389999999998, 115.58789999999999, 115.3919, 115.09389999999999, 114.86389999999999, 114.6994, 114.64440000000002, 114.59049999999999, 114.3665, 114.301, 114.06300000000002, 113.801, 113.5885, 113.56649999999999, 113.4385, 113.285, 112.828, 112.523, 112.701, 112.873, 113.2095, 113.6045, 114.09650000000002, 114.35150000000002, 114.53450000000001, 114.6815, 115.066, 115.26700000000001, 115.21875, 115.25575, 115.17675000000001, 115.09075, 114.79925, 114.70575, 114.65074999999999, 114.83475000000001, 115.13924999999999, 115.48724999999999, 115.8975, 116.19449999999999, 116.473, 116.82300000000001, 117.2595, 117.5855, 117.93050000000001, 118.00050999999999, 118.03101000000001, 118.05201, 117.85101000000002, 117.61401000000001, 117.45900999999999, 117.07351000000001, 116.69651000000002, 116.36901, 116.08700999999999, 115.95700000000002, 115.83349999999999, 115.61850000000001, 115.62849999999999, 115.74749999999999, 115.9775, 116.32300000000001, 116.7755, 117.1455, 117.4885, 117.78150000000001, 117.96750000000002, 118.26899999999998, 118.446, 118.68499999999999, 118.81799999999998, 118.93699999999998, 118.8175, 118.848, 118.878, 118.821, 118.88, 118.97850000000001, 119.07750000000001, 118.9745, 118.8655, 118.6925, 118.9795, 119.117, 119.19000000000001], "overall_sma_50": [116.37, 116.185, 116.08666666666666, 116.32375, 116.623, 116.8525, 116.97642857142857, 117.0675, 117.02388888888888, 117.0895, 116.73136363636364, 116.34291666666667, 115.93923076923078, 115.59214285714286, 115.39866666666667, 115.200625, 115.04294117647059, 114.73305555555557, 114.43315789473684, 114.13525, 113.89404761904763, 113.67772727272727, 113.4804347826087, 113.2625, 113.10799999999999, 112.92307692307692, 112.73037037037037, 112.54714285714286, 112.39103448275863, 112.25833333333334, 112.13032258064516, 112.0453125, 111.9110606060606, 111.77102941176472, 111.63185714285714, 111.51986111111111, 111.42500000000001, 111.3607894736842, 111.30564102564102, 111.30012500000001, 111.29865853658536, 111.30214285714285, 111.33116279069768, 111.26636363636364, 111.22311111111111, 111.18652173913043, 111.13787234042552, 111.08125, 111.0326530612245, 111.0042, 110.90870000000001, 110.8216, 110.7374, 110.62010000000001, 110.47890000000001, 110.3241, 110.2335, 110.1662, 110.11049999999999, 110.03209999999999, 110.0627, 110.1167, 110.2574, 110.39578999999999, 110.50619, 110.62449000000001, 110.72729000000001, 110.88739000000001, 111.04749000000001, 111.174366, 111.30496600000001, 111.46506600000001, 111.651766, 111.850566, 112.029586, 112.237586, 112.41758599999999, 112.61218600000001, 112.79738599999999, 112.976986, 113.158686, 113.33488600000001, 113.50438600000001, 113.70158599999999, 113.897086, 114.069486, 114.23928599999999, 114.384586, 114.513386, 114.60366599999999, 114.681666, 114.737466, 114.77966599999999, 114.909066, 115.016966, 115.09096600000001, 115.19696600000002, 115.320666, 115.44866599999999, 115.55766599999998, 115.583766, 115.622466, 115.63446599999999, 115.65766599999999, 115.69426599999998, 115.74946600000001, 115.744066, 115.718666, 115.651466, 115.616466, 115.616466, 115.627066, 115.577366, 115.542976, 115.528976, 115.47747599999998, 115.419276, 115.36067599999998, 115.30737599999999, 115.2914, 115.26335, 115.23395000000001, 115.16155, 115.10615, 115.03103000000002, 114.94973, 114.89933, 114.88033000000001, 114.88313, 114.88533, 114.90383, 114.91223, 114.94323, 114.98143, 115.02713, 115.06063, 115.08363, 115.10023199999999, 115.141732, 115.183952, 115.206952, 115.247652, 115.276252, 115.278552, 115.28805200000001, 115.31565199999999, 115.32825199999999, 115.35175200000002, 115.379552, 115.38955200000001, 115.459352, 115.536952, 115.659152, 115.78295200000001, 115.925452, 116.03145199999999, 116.138252, 116.251052, 116.407452, 116.538752, 116.608352, 116.699352, 116.780852, 116.849452, 116.869652, 116.93075200000001, 117.006952, 117.07895200000002, 117.170252, 117.281052, 117.380102, 117.443102, 117.51860199999999, 117.569802, 117.705702, 117.81300200000001, 117.914802], "overall_sma_200": [116.37, 116.185, 116.08666666666666, 116.32375, 116.623, 116.8525, 116.97642857142857, 117.0675, 117.02388888888888, 117.0895, 116.73136363636364, 116.34291666666667, 115.93923076923078, 115.59214285714286, 115.39866666666667, 115.200625, 115.04294117647059, 114.73305555555557, 114.43315789473684, 114.13525, 113.89404761904763, 113.67772727272727, 113.4804347826087, 113.2625, 113.10799999999999, 112.92307692307692, 112.73037037037037, 112.54714285714286, 112.39103448275863, 112.25833333333334, 112.13032258064516, 112.0453125, 111.9110606060606, 111.77102941176472, 111.63185714285714, 111.51986111111111, 111.42500000000001, 111.3607894736842, 111.30564102564102, 111.30012500000001, 111.29865853658536, 111.30214285714285, 111.33116279069768, 111.26636363636364, 111.22311111111111, 111.18652173913043, 111.13787234042552, 111.08125, 111.0326530612245, 111.0042, 111.01578431372549, 111.02788461538461, 111.04018867924529, 111.0425925925926, 111.03745454545455, 111.02357142857143, 111.06157894736843, 111.11810344827587, 111.16508474576271, 111.20833333333333, 111.26524590163935, 111.32177419354838, 111.42984126984126, 111.5324921875, 111.63522307692307, 111.73385606060606, 111.82230597014926, 111.90536029411766, 111.97977536231885, 112.02033285714286, 112.07075070422535, 112.14115694444445, 112.22792191780823, 112.30849054054053, 112.38905733333333, 112.47209605263158, 112.52726363636363, 112.58883717948717, 112.64821898734178, 112.70749125, 112.76511481481481, 112.83163780487804, 112.87089518072288, 112.92017023809524, 112.96434470588235, 113.0022011627907, 113.04240574712644, 113.07885568181818, 113.10774494382022, 113.13542555555556, 113.15745384615384, 113.16916630434783, 113.18519677419354, 113.20397127659575, 113.21987684210526, 113.22008645833334, 113.23018865979381, 113.24421734693878, 113.26296262626262, 113.280933, 113.27716138613862, 113.28013039215686, 113.27042038834952, 113.26137788461538, 113.25498380952382, 113.25276698113207, 113.2496570093458, 113.24799351851851, 113.22305779816513, 113.21203, 113.22525495495496, 113.24377946428571, 113.26502920353983, 113.29147631578948, 113.32815913043478, 113.34748534482759, 113.35947264957265, 113.36947711864407, 113.3779268907563, 113.3832775, 113.39000661157026, 113.40869508196721, 113.42045365853659, 113.43657903225807, 113.4458464, 113.45528412698413, 113.46114803149607, 113.4839515625, 113.51446356589148, 113.54512153846153, 113.5814183206107, 113.61974090909091, 113.64996842105263, 113.68929701492537, 113.72833925925926, 113.75897647058822, 113.78737810218979, 113.8112384057971, 113.83939496402878, 113.86704214285714, 113.88422624113475, 113.90102746478874, 113.91633496503498, 113.92431180555556, 113.93304068965517, 113.93774589041095, 113.94381564625851, 113.95622229729729, 113.97322751677854, 113.98380599999999, 113.99974105960264, 114.02250592105264, 114.05105163398693, 114.08007077922079, 114.11642516129032, 114.14337115384616, 114.16959171974521, 114.19832848101265, 114.22443962264151, 114.251630625, 114.27590621118013, 114.31031419753086, 114.34350245398774, 114.376225, 114.40133878787879, 114.42678253012048, 114.45153233532935, 114.4734875, 114.49991656804734, 114.52968176470588, 114.55670116959064, 114.58148779069766, 114.60488959537572, 114.62428678160919, 114.66294799999999, 114.6932721590909, 114.71924237288135], "overall_ema_10": [116.37, 116.30272727272727, 116.22768595041322, 116.37447032306535, 116.63729390068983, 116.88505864601895, 117.03686616492459, 117.1583450440292, 117.07046412693299, 117.18128883112698, 116.44832722546752, 115.65226772992797, 114.8236735972138, 114.14300567044765, 113.87882282127534, 113.57903685377072, 113.38648469853966, 112.67348748062335, 112.01194430232819, 111.36886352008669, 110.95088833461638, 110.62072681923158, 110.35150376118946, 109.96941216824592, 109.8658826831103, 109.5811767407266, 109.24278096968538, 108.94409352065168, 108.77607651689682, 108.7095171501883, 108.63324130469951, 108.7744701583905, 108.56365740231949, 108.30662878371595, 108.05087809576759, 107.96890026017347, 107.97637294014193, 108.15975967829793, 108.35071246406194, 108.8478556524143, 109.28279098833897, 109.67591989955007, 110.19847991781369, 109.88602902366574, 109.78311465572651, 109.73891199104897, 109.58638253813096, 109.37431298574352, 109.25171062469923, 109.3168541474812, 109.73106248430278, 110.07905112352044, 110.37013273742582, 110.51556314880294, 110.56000621265694, 110.5054596285375, 110.9935578778943, 111.60200190009533, 112.01800155462344, 112.3347285446919, 112.7611415365661, 113.1263885299177, 114.03613606993267, 114.75674769358127, 115.38461174929375, 115.88650052214943, 116.20895497266771, 116.43823588672812, 116.54764754368664, 116.23331162665269, 116.11816405817038, 116.3039524112303, 116.69868833646115, 116.96983591165002, 117.22095665498637, 117.48987362680701, 117.34989660375118, 117.34627903943277, 117.33422830499045, 117.344368613174, 117.34993795623326, 117.50813105509994, 117.25028904508176, 117.20660012779416, 117.10994555910432, 116.94813727563081, 116.86665777097066, 116.75453817624872, 116.5537130532944, 116.38012886178632, 116.15465088691607, 115.80562345293133, 115.59732827967107, 115.47963222882179, 115.34060818721782, 114.95867942590549, 114.82073771210449, 114.78151267354004, 114.83941946016911, 114.87952501286563, 114.51961137416278, 114.34877294249682, 113.9726324074974, 113.67397196977059, 113.47688615708502, 113.39381594670591, 113.30766759275937, 113.26445530316676, 112.76728161168188, 112.62959404592152, 113.00239512848123, 113.42014146875736, 113.82466120171057, 114.27108643776319, 114.85997981271532, 114.98907439222162, 114.9456063209086, 114.87185971710703, 114.78152158672393, 114.64306311641049, 114.56205164069948, 114.76349679693593, 114.78013374294756, 114.89647306241163, 114.84165977833678, 114.80408527318463, 114.69425158715106, 115.00075129857812, 115.44061469883664, 115.81504838995724, 116.26685777360137, 116.69833817840112, 116.86954941869182, 117.2423586152933, 117.55465704887632, 117.61653758544426, 117.62262166081803, 117.5239813588511, 117.56053020269636, 117.58770652947884, 117.3517598877554, 117.15507627179987, 116.96142604056352, 116.6166213059156, 116.35723561393095, 116.04137459321623, 115.8211246671769, 115.8136474549629, 115.93662064496965, 115.86814416406608, 115.96302704332678, 116.23520394454009, 116.6269850455328, 116.97116958270865, 117.47004784039798, 117.62458459668925, 117.74011467001847, 117.91645745728783, 117.99528337414458, 118.10068639702737, 118.11147068847694, 118.42756692693567, 118.6625547584019, 118.85299934778337, 118.79245401182274, 118.76200782785497, 118.72527913188134, 118.61886474426655, 118.67725297258171, 118.8377524321123, 118.89452471718278, 118.88097476860409, 118.83534299249425, 118.67982608476801, 119.17258497844654, 119.32302407327444, 119.31701969631544], "overall_ema_50": [116.37, 116.35549019607843, 116.33723567858517, 116.36459898530732, 116.42167353490312, 116.48356869039712, 116.53205619273449, 116.57805398909784, 116.58185579344695, 116.6249202721353, 116.48864888891431, 116.31536854032943, 116.11064820541456, 115.91336788363361, 115.78696129996172, 115.64747262153186, 115.52482663637375, 115.2871863761238, 115.04200259666797, 114.78447308307315, 114.56037609942324, 114.34761625238704, 114.14339600719539, 113.91228243828577, 113.73533018580399, 113.52217998243913, 113.29464351253955, 113.07132415910662, 112.87323301561224, 112.69820426990196, 112.52533351421954, 112.40316357248545, 112.21539245199583, 112.01674961074109, 111.81609276326104, 111.65075579215276, 111.5079810552056, 111.40904062166814, 111.3228037345439, 111.31347809789513, 111.31059660386002, 111.31586732527728, 111.36426468507032, 111.25115626604796, 111.17542464777156, 111.11129034785895, 111.02457307931546, 110.92243295855799, 110.83527872488905, 110.78722857881498, 110.81890588944968, 110.85130173692224, 110.88379970802333, 110.89502324888517, 110.88972821951712, 110.86503299522234, 110.95620817188029, 111.08890589063009, 111.19875271844852, 111.29919378831329, 111.43177442406571, 111.56268523096509, 111.8202269866135, 112.06255141851102, 112.30362783347138, 112.53270125176661, 112.73377179091301, 112.91950623048506, 113.08109422144643, 113.1492395460956, 113.24534779918989, 113.39807925804519, 113.59717418910223, 113.77728500521587, 113.95664637756035, 114.14266024510701, 114.24373239235771, 114.36476249461819, 114.47908553404493, 114.59323904251376, 114.70232770751323, 114.84027564055194, 114.88928443896167, 114.97244975508083, 115.03921643135217, 115.08552166933838, 115.1409914077957, 115.18448194082332, 115.20273755098711, 115.21827725486997, 115.21520755860057, 115.1767680464986, 115.15650263291042, 115.14840449044334, 115.13140823591615, 115.05723536391945, 115.02361829082457, 115.00720188726284, 115.01084102893881, 115.01276883172554, 114.92991515205003, 114.87697730295002, 114.77513505577552, 114.67924740652943, 114.59731613568515, 114.5354606009524, 114.47210920483663, 114.41712453013716, 114.26468827405334, 114.17626912605125, 114.19602327797082, 114.23931648275628, 114.29444132656975, 114.37230637258664, 114.49535318150481, 114.53749619399483, 114.54582967658327, 114.54560106181529, 114.53891082409704, 114.5185613800148, 114.50597073766129, 114.55161894402751, 114.56351624034015, 114.59710383875819, 114.59702133527749, 114.59851069467838, 114.58288282429885, 114.65335800765968, 114.76185377206518, 114.8692320555136, 115.00377197490523, 115.14636915235994, 115.24415859736543, 115.38830924060599, 115.52837554489597, 115.62118434705691, 115.70074574521153, 115.75483806892873, 115.8320993211276, 115.90574248500495, 115.92081140716162, 115.93450507746901, 115.94060291756827, 115.90626554825188, 115.8781767032224, 115.82883644035094, 115.78966638386659, 115.78928730998948, 115.8167662390095, 115.80669697473462, 115.8295716031764, 115.8935099716793, 115.99141154141736, 116.09057187312648, 116.23270630947445, 116.31456096400487, 116.39085269090664, 116.48179964420443, 116.55506240325523, 116.63427564234327, 116.69410797009452, 116.81786844185552, 116.93167752256707, 117.0406313452115, 117.09864580226203, 117.15850282962431, 117.21346350297239, 117.24979826756172, 117.31608068844164, 117.40407752418903, 117.47254507226006, 117.52538644197536, 117.56870462072143, 117.58483385128137, 117.73405605319192, 117.82291660012557, 117.88044928247358], "overall_ema_200": [116.37, 116.36631840796022, 116.36157892131385, 116.36827962856447, 116.38272460738473, 116.39881689984857, 116.4119630003476, 116.42482904014514, 116.42731830342728, 116.43978279792056, 116.40704864072733, 116.36389392788428, 116.3114671226317, 116.25941272340154, 116.22389617889009, 116.18415591840363, 116.14769665553395, 116.08120216144903, 116.011090697156, 115.93610472006988, 115.86778527011893, 115.80079238185904, 115.73451584074601, 115.66004304631073, 115.5977540607753, 115.52513959250889, 115.44747651198642, 115.36939216858357, 115.29626388829917, 115.22774384960962, 115.15871157249907, 115.10151046232497, 115.02701782090881, 114.9486395341336, 114.86855356861984, 114.79622965251417, 114.72870497935483, 114.67155368602792, 114.61720986825651, 114.5820635014082, 114.5488091382101, 114.5179254651931, 114.49834411728074, 114.43846009621326, 114.38753014500716, 114.33929601421109, 114.28517366581099, 114.22681372883774, 114.17182055740652, 114.1264293080791, 114.10124095675492, 114.07680074823, 114.05295198456602, 114.02426589516736, 113.99178563750401, 113.95465344210596, 113.94704495014471, 113.95095495064079, 113.950348433719, 113.94845441945314, 113.9557334799561, 113.9638356343844, 114.00529000618157, 114.04503338920465, 114.08647584304342, 114.12685916798826, 114.16201479815753, 114.19493007379775, 114.2232392272923, 114.22916520513019, 114.24280535234283, 114.2716331597822, 114.31345770545602, 114.35203026560073, 114.39182100922659, 114.4346884618711, 114.45742788016094, 114.48601068732351, 114.51381157600687, 114.54243036629536, 114.57061513877004, 114.60692742594645, 114.62168436698181, 114.64544870163871, 114.66564324192092, 114.68110947831971, 114.69920789147076, 114.7146386587198, 114.72394573674251, 114.73265274433712, 114.73670595086112, 114.73171385184759, 114.73100028118245, 114.73317938286223, 114.73299849348052, 114.71814278707772, 114.71298713745507, 114.71191263857493, 114.71577420436026, 114.7191993366552, 114.70109785071833, 114.68994264822362, 114.66596311938558, 114.64271970526235, 114.6222946335682, 114.60635140338346, 114.5895717874294, 114.57445167014156, 114.53420836994115, 114.50909186874772, 114.51079244716814, 114.51864525863911, 114.5298527685034, 114.5472671688168, 114.5767470974853, 114.58663021094316, 114.58825578098352, 114.5877756239588, 114.58565845357116, 114.58003001124706, 114.57622374247845, 114.58710708832444, 114.58977268943565, 114.59803365769997, 114.59800347205122, 114.59837159670744, 114.5944077002228, 114.61217478778278, 114.64011334710833, 114.66856993071919, 114.70470356324935, 114.74386074172449, 114.77267804777699, 114.81394493287375, 114.85519921214865, 114.88544598615712, 114.91295398629487, 114.93451762822228, 114.96228362197131, 114.98962408344424, 115.00256314729057, 115.01517445925784, 115.02586924075776, 115.02625860154625, 115.02788786919255, 115.02382928342944, 115.02190063384307, 115.02944391111828, 115.04397680752506, 115.04911136665416, 115.06245354211033, 115.08630972577093, 115.11918226581301, 115.15302124824274, 115.19841407164331, 115.22947462814437, 115.25962910945637, 115.29396115811849, 115.32436950480388, 115.35671408684564, 115.38460747901634, 115.42903924539429, 115.4717353723058, 115.51390715964605, 115.54381853119186, 115.57447705326956, 115.60418374925693, 115.62941575175189, 115.66235688855038, 115.70113940707226, 115.73545642789742, 115.76614840373925, 115.79464443952295, 115.81638927097049, 115.87184808419467, 115.9129242226604, 115.94652696671353], "overall_macd": [0.0, -0.02951566951567486, -0.06107904968303046, 0.0062268951964625785, 0.12150959394595873, 0.22480504631155895, 0.28083646857736255, 0.3203387342434354, 0.2654719767539575, 0.2996308194416457, -0.03838867212145658, -0.3889351265128198, -0.7369252531554906, -1.0023656628823119, -1.0704757769089355, -1.148334404400913, -1.173114418482669, -1.4228638378517644, -1.636623481655434, -1.8301203708844724, -1.9134000377062534, -1.9516573260970205, -1.9589910155644787, -2.0134092507248766, -1.9413618936485193, -1.9505400396012647, -1.981770324440589, -1.9932268686942933, -1.9459836840646432, -1.855682229621877, -1.7733585005898362, -1.5993059094611226, -1.5879050940815205, -1.5979710638658133, -1.60759003091772, -1.5409656885120313, -1.4384997143934726, -1.2640491681251547, -1.0950175530360156, -0.8005338938859836, -0.5483255125703153, -0.32812435327662115, -0.06371462045930798, -0.18050227001316443, -0.2029370123130434, -0.20065155955866487, -0.24762846626610724, -0.31990235652105525, -0.3505454060766766, -0.2979660813002738, -0.09502825042076779, 0.06904017263777007, 0.19958904913505648, 0.25891265266844243, 0.2697341351784246, 0.23525257150187429, 0.43928835413133527, 0.6858772054321207, 0.8353598985546, 0.9325858273707297, 1.0715225427979505, 1.1753444988415254, 1.5113264359258949, 1.746926797619622, 1.9283980006831456, 2.0434150629046, 2.0715519058085476, 2.054832316564543, 1.9840140364837424, 1.7287300388536693, 1.571338530296174, 1.5529681058674072, 1.6273734074588901, 1.6443875507860497, 1.651821565634549, 1.6666622146966432, 1.5013474843071606, 1.4033789920155897, 1.3066415237869933, 1.224734487154464, 1.1454086380873463, 1.1376130738542827, 0.9486266565907187, 0.8631401284601026, 0.759603502392423, 0.6335323166996005, 0.5498750365505032, 0.45812218131631255, 0.33315202771328245, 0.22737595833524438, 0.10529640587856193, -0.06374365836390439, -0.16155289777478288, -0.2132091064553947, -0.2699972003623685, -0.4290762232198233, -0.4722398311768501, -0.46836812993319654, -0.4205100377345019, -0.3814131274622099, -0.5187427490157006, -0.5661805693323458, -0.7005984562547098, -0.7939389835442654, -0.8372805478475414, -0.8273939609301948, -0.8181962764686688, -0.7897001273723845, -0.9609957356032623, -0.9661875000507507, -0.7462529850161701, -0.5159766215558648, -0.30215922429714226, -0.08053979084033358, 0.19213115891460575, 0.24881488127059015, 0.22497660241820938, 0.18698391554048044, 0.1419243014278493, 0.07668472568231266, 0.038856742113210885, 0.12624100863756382, 0.1282515763288643, 0.1734364760718563, 0.1410493009295095, 0.11725821726037111, 0.06258134866193643, 0.19293330233936956, 0.37582519422522864, 0.5212154206973452, 0.6930030292359248, 0.8468194971309799, 0.8779085304147856, 0.9943696416153216, 1.0774731373808066, 1.0453465527254906, 0.9887192108704568, 0.887623496187814, 0.8497470986878568, 0.8091915496643907, 0.6549193497210695, 0.5249919070335949, 0.40285511396467655, 0.22080657108773494, 0.08563114209766809, -0.06672147197826916, -0.16857356024884496, -0.17066766290814428, -0.11372523436020288, -0.1420042406618478, -0.09633104912424528, 0.025906705489234128, 0.19556982713240245, 0.33663842868038785, 0.5386535617600856, 0.5795069730132951, 0.600124238547707, 0.645335780051326, 0.6446857253313709, 0.6547782952763441, 0.6221183054010311, 0.7242551417619296, 0.7856528894320292, 0.8240055078125295, 0.7497347044603373, 0.6913774117546438, 0.63259175608205, 0.545821322081224, 0.5354362661309295, 0.5706566779518596, 0.5590412549858996, 0.5172452255397957, 0.46344782098185533, 0.3641655487956399, 0.5542530500879792, 0.585982539133667, 0.5475257850910253], "overall_signal": [0.0, -0.005903133903134972, -0.01693831705911407, -0.01230527460799874, 0.014457699102792753, 0.056527168544545994, 0.10138902855110932, 0.14517896968957456, 0.16923757110245116, 0.19531622077029007, 0.14857524219194074, 0.04107316845098863, -0.11452651587030724, -0.29209434527270817, -0.4477706315999537, -0.5878833861601456, -0.7049295926246503, -0.8485164416700731, -1.0061378496671454, -1.170934353910611, -1.3194274906697394, -1.4458734577551957, -1.5484969693170523, -1.6414794255986174, -1.7014559192085978, -1.7512727432871313, -1.797372259517823, -1.8365431813531172, -1.8584312818954225, -1.8578814714407135, -1.8409768772705382, -1.792642683708655, -1.7516951657832283, -1.7209503453997455, -1.6982782825033405, -1.6668157637050787, -1.6211525538427576, -1.5497318766992372, -1.458789011966593, -1.3271379883504713, -1.1713754931944402, -1.0027252652108765, -0.8149231362605628, -0.6880389630110831, -0.5910185728714753, -0.5129451702089133, -0.45988182942035205, -0.43188593484049276, -0.41561782908772954, -0.3920874795302384, -0.3326756337083443, -0.25233247243912144, -0.16194816812428586, -0.0777760039657402, -0.008273976136907245, 0.04043133339084906, 0.12020273753894631, 0.2333376311175812, 0.353742084604985, 0.469510833158134, 0.5899131750860973, 0.7069994398371829, 0.8678648390549254, 1.0436772307678648, 1.220621384750921, 1.385180120381657, 1.522454477467035, 1.6289300452865367, 1.699946843525978, 1.7057034825915163, 1.6788304921324477, 1.6536580148794398, 1.64840109339533, 1.6475983848734739, 1.648443021025689, 1.6520868597598801, 1.6219389846693364, 1.5782269861385871, 1.5239098936682685, 1.4640748123655076, 1.4003415775098753, 1.3477958767787568, 1.2679620327411492, 1.1869976518849399, 1.1015188219864367, 1.0079215209290695, 0.9163122240533563, 0.8246742155059477, 0.7263697779474148, 0.6265710140249806, 0.522316092395697, 0.4051041422437767, 0.29177273424006483, 0.19077636610097295, 0.09862165280830468, -0.006917922397320919, -0.09998230415322676, -0.17365946930922072, -0.22302958299427697, -0.2547062918878636, -0.30751358331343104, -0.35924698051721404, -0.4275172756647132, -0.5008016172406237, -0.5680974033620072, -0.6199567148756447, -0.6596046271942496, -0.6856237272298766, -0.7406981289045538, -0.7857960031337932, -0.7778873995102686, -0.7255052439193879, -0.6408360399949388, -0.5287767901640178, -0.3845952003482931, -0.25791318402451646, -0.1613352267359713, -0.09167139828068095, -0.04495225833897491, -0.020624861534717397, -0.00872854080513174, 0.018265369083407375, 0.040262610532498765, 0.06689738364037028, 0.08172776709819812, 0.08883385713063272, 0.08358335543689346, 0.10545334481738869, 0.15952771469895669, 0.23186525589863438, 0.3240928105660925, 0.42863814787907, 0.5184922243862131, 0.6136677078320348, 0.7064287937417892, 0.7742123455385296, 0.8171137186049151, 0.8312156741214949, 0.8349219590347673, 0.829775877160692, 0.7948045716727676, 0.7408420387449332, 0.6732446537888819, 0.5827570372486525, 0.4833318582184556, 0.3733211921791107, 0.26494224169351954, 0.1778202607731868, 0.11951116174650889, 0.06720808126483754, 0.03450025518702098, 0.032781545247463614, 0.06533920162445138, 0.11959904703563867, 0.20340994998052808, 0.2786293545870815, 0.34292833137920664, 0.4034098211136305, 0.4516650019571786, 0.4922876606210117, 0.5182537895770156, 0.5594540600139984, 0.6046938258976047, 0.6485561622805897, 0.6687918707165392, 0.6733089789241602, 0.6651655343557381, 0.6412966919008354, 0.6201246067468543, 0.6102310209878554, 0.5999930677874643, 0.5834434993379306, 0.5594443636667156, 0.5203886006925005, 0.5271614905715962, 0.5389257002840104, 0.5406457172454134], "overall_upper_bb": [null, 116.70825901807805, 116.58959144566779, 117.35717069523177, 118.23296273248792, 118.67942911739891, 118.7684731605847, 118.80475563543685, 118.6698747468003, 118.69587237968729, 119.55375656049412, 120.14876732616767, 120.60308083499162, 120.77139245275286, 120.60967077427624, 120.47834909914224, 120.31591360530939, 120.48481962141233, 120.60407283727739, 120.70608706515708, 120.62335031645303, 120.49421146526244, 120.30461418007914, 119.92341442750154, 119.21137550581466, 118.37743314870099, 117.47626942011028, 116.37561955430738, 115.31836046524214, 113.52064624506644, 112.98843158650782, 112.64976789104885, 112.48145948157637, 112.30552090424639, 111.67782219106661, 110.99535324921118, 109.90989329638771, 109.82732557602894, 109.85539274337228, 110.42202244292334, 110.88098689909043, 111.32297957870841, 112.00767557859857, 112.01147197257458, 112.00483767316894, 112.06866743126524, 112.07592964195828, 112.06059433475632, 112.06202510475447, 112.11502518987432, 112.44698938046247, 112.73035322925051, 112.97087961302556, 113.03233934037985, 112.94348662714968, 112.8524752410773, 113.24452816876973, 113.93138608147036, 114.3911046600894, 114.7530690441186, 115.2684640771813, 115.73764633156972, 116.94799998016157, 117.91485779640568, 118.80242755949416, 119.5345373472661, 119.9917566059452, 120.23414117489378, 120.30388658865186, 120.1449079415842, 120.18223647311368, 120.34796094224583, 120.65311895144083, 120.75432884269664, 120.6809913287251, 120.32307664430486, 120.15899569294918, 120.13193164398132, 119.99210362350222, 119.74666652976755, 119.58641944337846, 119.43453955584427, 119.40946658446899, 119.34752489223212, 119.25113744252516, 119.16585091637334, 119.11754810722755, 119.08722331221388, 119.11525402283723, 119.00877575137797, 119.06558120559417, 119.2656364718514, 119.14334867155506, 118.98915639194281, 118.77410653048675, 118.60673569026466, 118.59083778549609, 118.43306616686701, 118.24544423676632, 118.01259487273911, 117.91147967176741, 117.41176802936707, 117.49797639297823, 117.31765354368092, 117.100199201452, 116.88547257584061, 116.56408415321646, 116.23592618650338, 116.32527694179358, 116.0992917762962, 116.02376770232573, 116.18343764050933, 116.35296604195808, 116.61308091806283, 117.1926775286819, 117.38221271076732, 117.42665926803902, 117.42107102807194, 117.35035654750934, 117.25829881922041, 117.29227593428791, 117.47673869498374, 117.51512933909235, 117.59128175507409, 117.58499288404931, 117.59329441421455, 117.56800974955691, 117.74510943029809, 117.58264169932858, 117.61981445394662, 118.1248292532566, 118.6330599133926, 118.85551609728083, 119.2862312183925, 119.558303521968, 119.7629109391802, 119.90485050304261, 119.95043717134351, 120.02664756373191, 120.02260727666945, 119.90598561258167, 119.8974402039524, 119.82932301676996, 119.85598300108906, 119.79511962724794, 119.79700281662652, 119.70943164073118, 119.72183678627839, 119.6753728307868, 119.6305470084542, 119.45366621173103, 119.26912752706092, 119.38566794375804, 119.30138227349269, 119.49449615162267, 119.55953934296801, 119.64371579176638, 119.85060129200124, 119.9322945007435, 120.04798119560886, 120.17107979922778, 120.56701719416247, 120.88223512393859, 121.0788365696583, 121.06622733452001, 120.91951234696636, 120.70349910005304, 120.55458174374544, 120.52364442090546, 120.29300093506431, 120.07097345404985, 119.98671278883094, 119.98439823983703, 120.01354972867712, 120.5212011269396, 120.6523581723584, 120.67328931970134], "overall_lower_bb": [null, 115.66174098192195, 115.58374188766552, 115.29032930476824, 115.01303726751209, 115.0255708826011, 115.18438398227244, 115.33024436456314, 115.37790303097745, 115.48312762031271, 113.90897071223316, 112.53706600716566, 111.27538070346993, 110.41289326153286, 110.1876625590571, 109.92290090085777, 109.7699687476318, 108.9812914896988, 108.26224295219629, 107.56441293484292, 106.91714968354698, 106.35978853473755, 105.87438581992086, 105.37708557249846, 105.24712449418536, 105.11106685129903, 105.0122305798897, 105.10238044569263, 105.29413953475787, 106.16485375493355, 106.21106841349219, 106.28373210895116, 106.10404051842363, 105.88697909575363, 105.93567780893338, 106.15514675078884, 106.7896067036123, 106.82417442397106, 106.81360725662773, 106.50797755707667, 106.26601310090956, 106.0550204212916, 105.7113244214014, 105.73052802742538, 105.72916232683107, 105.78933256873476, 105.90007035804175, 105.99740566524368, 106.06397489524551, 106.1309748101257, 106.12951061953751, 106.0696467707495, 106.23562038697445, 106.57616065962014, 107.05101337285033, 107.4080247589227, 107.53397183123025, 107.38261391852963, 107.39089533991059, 107.29643095588139, 107.12503592281868, 106.98835366843025, 106.33600001983845, 106.32109220359432, 106.32252244050582, 106.45091265273389, 106.86969339405482, 107.53230882510621, 108.29656341134813, 108.9764220584158, 109.33959352688632, 109.72336905775421, 110.09771104855918, 110.69850115730337, 111.5309386712749, 112.73285335569513, 113.24993430705082, 113.57599835601866, 114.05482637649781, 114.66326347023242, 115.09301055662154, 115.58989044415576, 115.410963415531, 115.3739551077679, 115.31684255747481, 115.20962908362667, 115.14193189277245, 115.05025668778613, 114.8832259771628, 115.06772424862201, 114.96491879440585, 114.47436352814856, 114.21515132844493, 114.04534360805717, 113.89679346951327, 113.51816430973531, 113.28206221450392, 113.16733383313303, 113.1369557632337, 113.1368051272609, 112.79042032823261, 112.82613197063293, 112.35892360702177, 112.07124645631909, 111.880200798548, 111.77492742415937, 111.73831584678352, 111.74847381349662, 111.14712305820639, 111.01420822370382, 111.04373229767424, 110.99056235949071, 110.9195339580419, 110.79241908193715, 110.4923224713181, 110.53578728923272, 110.546340731961, 110.54542897192806, 110.54364345249067, 110.5317011807796, 110.62747406571205, 110.65201130501626, 110.87112066090766, 111.1039682449259, 111.31075711595068, 111.46395558578546, 111.61724025044309, 111.7711405697019, 112.62260830067146, 113.1344355460534, 112.99142074674343, 112.81719008660741, 112.79423390271916, 112.62751878160752, 112.500446478032, 112.52833906081979, 112.6763994969574, 112.88482282865647, 113.1436124362681, 113.51665272333051, 113.84252438741836, 113.91106979604761, 114.10268698323003, 114.04052699891092, 114.16089037275208, 114.15750718337345, 114.3080783592688, 114.23567321372163, 114.18913716921317, 114.0399629915458, 114.02584378826894, 114.0923824729391, 114.05084205624196, 114.09512772650729, 113.97751384837734, 113.95497065703196, 113.9317942082336, 113.88789870799877, 113.86870549925649, 113.83951880439113, 113.90342020077222, 113.8654828058375, 113.91326487606142, 114.18116343034168, 114.52677266547998, 115.07398765303363, 115.66300089994697, 116.04791825625458, 116.32385557909457, 116.95449906493569, 117.45252654595016, 117.67278721116904, 117.69910176016297, 117.61595027132289, 117.27579887306037, 117.3126418276416, 117.39471068029864]}, "alignment": "consistent"}

4213_IART.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663610700.0, 1663614300.0, 1663617900.0, 1663621500.0, 1663625100.0, 1663628700.0, 1663695360.0, 1663698840.0, 1663702440.0, 1663706100.0, 1663709640.0, 1663713240.0, 1663716900.0, 1663783440.0, 1663787160.0, 1663790700.0, 1663794300.0, 1663797900.0, 1663801500.0, 1663868100.0, 1663871700.0, 1663875240.0, 1663878900.0, 1663882500.0, 1663886100.0, 1663889700.0, 1663956300.0, 1663959900.0, 1663963440.0, 1663967100.0, 1663970700.0, 1663974240.0, 1664213700.0, 1664217300.0, 1664220900.0, 1664224440.0, 1664228100.0, 1664231700.0, 1664235300.0, 1664301900.0, 1664305440.0, 1664309100.0, 1664312700.0, 1664316300.0, 1664319900.0, 1664386560.0, 1664390040.0, 1664393700.0, 1664397300.0, 1664400960.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481900.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559360.0, 1664562840.0, 1664566500.0, 1664570040.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820240.0, 1664823900.0, 1664827500.0, 1664831040.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908440.0, 1664912100.0, 1664915640.0, 1664919240.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996700.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011100.0, 1665077520.0, 1665081300.0, 1665084900.0, 1665088440.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169440.0, 1665173100.0, 1665176640.0, 1665180240.0, 1665183900.0, 1665423240.0, 1665426780.0, 1665430500.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511500.0, 1665515100.0, 1665518700.0, 1665522240.0, 1665525900.0, 1665529500.0, 1665596040.0, 1665599700.0, 1665603180.0, 1665606900.0, 1665610560.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768900.0, 1665772500.0, 1665776040.0, 1665779700.0, 1665783240.0, 1665786900.0, 1665790500.0, 1666029840.0, 1666033500.0, 1666037040.0, 1666040700.0, 1666044300.0, 1666047900.0, 1666114440.0, 1666118100.0, 1666121640.0, 1666125300.0, 1666128900.0, 1666132500.0, 1666136100.0], "input_window": [[45.35, 45.5, 45.43, 45.64, 45.64, 45.645, 45, 44.75, 44.92, 44.77, 44.43, 44.28, 44.65, 45.069, 45.1, 45, 44.91, 44.33, 44.8, 43.58, 43.415, 43.37, 43.16, 43.2, 43.34, 43.435, 43.3, 43.29, 43.29, 43.3, 43.34, 43.19, 43.29, 43.49, 43.42, 42.71, 42.66, 42.57, 42.61, 42.43, 42.88, 42.59, 42.145, 42.04, 42.18, 42.465, 42.8, 42.94, 43.11, 42.98, 43.02, 43.51, 42.87, 43.45, 43.52, 43.66, 43.45, 43.2, 43.47, 43.765, 43.84, 43.5, 43.34, 43.1, 42.63, 43.23, 43.42, 43.475, 43.48, 43.72, 43.995, 44.77, 44.83, 45.07, 45.01, 44.89, 45.09, 45.32, 45.145, 44.92, 44.49, 44.96, 45.04, 45.28, 44.38, 43.83, 44.23, 44.11, 44.32, 44.02, 44.11, 43.265, 43.33, 43.45, 43.28, 42.97, 42.97, 43.17, 43.05, 42.86, 42.63, 42.66, 42.58, 42.57, 41.96, 42.49, 42.66, 42.82, 42.95, 42.47, 42.07, 42.36, 42.08, 41.97, 41.89, 42.215, 42.155, 41.64, 41.53, 42.285, 42.15, 43.28, 43.455, 43.51, 42.74, 42.48, 42.29, 42.46, 42.17, 42.23, 43.44, 43.35, 43.66, 43.51, 43.595, 43.705, 44.85, 45.05, 44.475, 44.6, 44.74, 44.61, 44.5], [45.35, 45.5, 45.43, 45.64, 45.64, 45.645, 45.09, 44.75, 44.92, 44.77, 44.45, 44.28, 44.65, 45.069, 45.1, 45.025, 44.91, 44.33, 44.84, 43.65, 43.415, 43.38, 43.16, 43.21, 43.34, 43.435, 43.4, 43.29, 43.305, 43.3, 43.34, 43.22, 43.29, 43.49, 43.47, 42.71, 42.66, 42.57, 42.67, 42.43, 42.88, 42.64, 42.16, 42.04, 42.18, 42.465, 42.84, 42.94, 43.11, 42.98, 43.02, 43.52, 42.95, 43.45, 43.52, 43.67, 43.45, 43.21, 43.47, 43.79, 43.84, 43.52, 43.34, 43.1, 42.64, 43.23, 43.42, 43.475, 43.48, 43.72, 44.05, 44.86, 44.89, 45.08, 45.01, 44.89, 45.09, 45.35, 45.18, 44.92, 44.5, 44.96, 45.04, 45.285, 44.38, 43.87, 44.24, 44.13, 44.32, 44.02, 44.13, 43.31, 43.33, 43.52, 43.34, 42.97, 42.98, 43.17, 43.05, 42.86, 42.63, 42.66, 42.58, 42.59, 41.96, 42.49, 42.66, 42.82, 42.96, 42.48, 42.07, 42.36, 42.08, 41.97, 41.89, 42.215, 42.155, 41.69, 41.55, 42.285, 42.15, 43.37, 43.455, 43.51, 42.8, 42.48, 42.335, 42.46, 42.17, 42.23, 43.44, 43.35, 43.66, 43.51, 43.595, 43.72, 45.01, 45.09, 44.475, 44.62, 44.75, 44.61, 44.52], [45.35, 45.5, 45.43, 45.64, 45.62, 45.645, 45, 44.75, 44.92, 44.75, 44.43, 44.28, 44.65, 45.069, 45.1, 45, 44.91, 44.31, 44.79, 43.54, 43.39, 43.37, 43.16, 43.2, 43.34, 43.435, 43.3, 43.285, 43.29, 43.28, 43.33, 43.19, 43.29, 43.49, 43.42, 42.71, 42.58, 42.57, 42.61, 42.43, 42.88, 42.58, 42.145, 42.03, 42.17, 42.285, 42.8, 42.94, 43.09, 42.98, 43.015, 43.51, 42.87, 43.39, 43.51, 43.65, 43.45, 43.2, 43.47, 43.765, 43.84, 43.5, 43.34, 43.07, 42.6, 43.23, 43.42, 43.475, 43.48, 43.71, 43.995, 44.77, 44.83, 45.07, 45.01, 44.89, 45.06, 45.32, 45.13, 44.9, 44.49, 44.96, 45.04, 45.28, 44.38, 43.83, 44.21, 44.11, 44.255, 44.02, 44.11, 43.265, 43.3, 43.45, 43.265, 42.97, 42.96, 43.17, 43.05, 42.86, 42.63, 42.63, 42.58, 42.57, 41.95, 42.48, 42.645, 42.82, 42.95, 42.47, 42.07, 42.35, 42.08, 41.97, 41.89, 42.215, 42.155, 41.64, 41.515, 42.2, 42.13, 43.275, 43.455, 43.51, 42.74, 42.48, 42.29, 42.4, 42.14, 42.22, 43.44, 43.35, 43.66, 43.51, 43.58, 43.705, 44.84, 45.05, 44.45, 44.6, 44.74, 44.61, 44.45], [45.35, 45.5, 45.43, 45.64, 45.62, 45.645, 45.09, 44.75, 44.92, 44.75, 44.45, 44.28, 44.65, 45.069, 45.1, 45.025, 44.91, 44.32, 44.84, 43.65, 43.39, 43.38, 43.16, 43.21, 43.34, 43.435, 43.4, 43.285, 43.29, 43.3, 43.33, 43.21, 43.29, 43.49, 43.47, 42.71, 42.58, 42.57, 42.67, 42.43, 42.88, 42.64, 42.16, 42.03, 42.17, 42.435, 42.84, 42.94, 43.09, 42.98, 43.015, 43.52, 42.95, 43.39, 43.51, 43.67, 43.45, 43.21, 43.47, 43.79, 43.84, 43.52, 43.34, 43.07, 42.62, 43.23, 43.42, 43.475, 43.48, 43.71, 44.05, 44.86, 44.89, 45.08, 45.01, 44.89, 45.07, 45.32, 45.18, 44.9, 44.5, 44.96, 45.04, 45.285, 44.38, 43.87, 44.22, 44.13, 44.255, 44.02, 44.13, 43.31, 43.3, 43.52, 43.2952, 42.97, 42.96, 43.17, 43.05, 42.86, 42.63, 42.63, 42.58, 42.59, 41.95, 42.48, 42.645, 42.82, 42.96, 42.48, 42.07, 42.35, 42.08, 41.97, 41.89, 42.215, 42.155, 41.69, 41.52, 42.2, 42.13, 43.34, 43.455, 43.51, 42.8, 42.48, 42.335, 42.4, 42.14, 42.23, 43.44, 43.35, 43.66, 43.51, 43.58, 43.72, 45.01, 45.06, 44.45, 44.62, 44.75, 44.61, 44.46], [754, 419, 490, 496, 1296, 114, 704, 108, 138, 644, 396, 204, 423, 234, 100, 1025, 912, 572, 1831, 2592, 481, 482, 131, 1068, 349, 432, 640, 377, 1030, 639, 422, 2192, 102, 443, 853, 392, 1710, 200, 2381, 203, 294, 5019, 768, 757, 716, 801, 1347, 152, 1746, 298, 903, 525, 847, 2742, 831, 1199, 202, 645, 196, 851, 138, 986, 420, 511, 1663, 312, 148, 636, 115, 334, 1443, 2053, 1802, 744, 430, 133, 1141, 2572, 470, 8002, 1770, 666, 313, 911, 680, 1005, 1011, 1112, 1891, 842, 1078, 961, 1079, 85554, 2497, 379, 1054, 370, 930, 1139, 215, 673, 578, 1389, 634, 563, 698, 216, 387, 912, 151, 526, 281, 316, 207, 184, 384, 882, 707, 2179, 4233, 3860, 353, 422, 559, 329, 583, 1535, 1165, 2023, 677, 532, 538, 418, 309, 387, 6447, 936, 841, 1220, 219, 133, 6064]], "output_timestamps": [1666202700.0, 1666206300.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294560.0, 1666298100.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386240.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0], "output_window": [[44.13, 43.87, 43.41, 42.97, 43.115, 43.11, 43.58, 43.51, 43.35, 43.067, 42.89, 42.66, 42.3, 41.93, 41.87, 42.165, 42.41, 42.59, 42.79, 43.255, 42.87, 42.88, 43.015, 42.69, 42.79, 42.93, 44.01, 44.145, 44.24, 44.165, 44.335, 44.365, 47.4], [44.19, 43.87, 43.42, 42.97, 43.115, 43.155, 43.58, 43.51, 43.35, 43.067, 42.895, 42.66, 42.3, 42, 41.87, 42.165, 42.41, 42.59, 42.79, 43.255, 42.94, 42.93, 43.015, 42.69, 42.82, 42.965, 44.03, 44.145, 44.24, 44.165, 44.335, 44.41, 47.65], [44.13, 43.84, 43.41, 42.965, 43.115, 43.11, 43.325, 43.51, 43.35, 43.067, 42.89, 42.66, 42.28, 41.93, 41.87, 42.08, 42.41, 42.59, 42.79, 43.255, 42.86, 42.865, 43.015, 42.68, 42.79, 42.93, 43.979, 44.095, 44.2, 44.145, 44.315, 44.365, 46.67], [44.18, 43.84, 43.41, 42.965, 43.115, 43.155, 43.325, 43.51, 43.35, 43.067, 42.895, 42.66, 42.28, 41.99, 41.87, 42.08, 42.41, 42.59, 42.79, 43.255, 42.87, 42.91, 43.015, 42.69, 42.82, 42.965, 43.979, 44.095, 44.205, 44.145, 44.33, 44.41, 46.935], [2036, 684, 594, 690, 339, 1022, 545, 172, 230, 203, 463, 569, 1778, 2337, 100, 1831, 302, 138, 593, 415, 2596, 3372, 261, 539, 8100, 4674, 982, 1128, 4083, 1709, 1531, 1351, 3855]], "text": {"content": "Earnings Preview: Integra LifeSciences (IART) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-10-19T14:01:53Z\n\nIntegra (IART) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIART Quick QuoteIART\nWall Street expects a year-over-year decline in earnings on lower revenues when Integra LifeSciences (IART Quick QuoteIART  -  Free Report)     reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 26, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis medical device maker is expected to post quarterly earnings of $0.73 per share in its upcoming report, which represents a year-over-year change of -15.1%.\nRevenues are expected to be $380.64 million, down 1.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Integra?\nFor Integra, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.11%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Integra will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Integra would post earnings of $0.80 per share when it actually produced earnings of $0.82, delivering a surprise of +2.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIntegra doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nIntegra LifeSciences Holdings Corporation (IART) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666188113000, "published_utc": "2022-10-19T14:01:53Z", "article_url": "https://www.zacks.com/stock/news/1994191/earnings-preview-integra-lifesciences-iart-q3-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.945317306728538, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.046311919557727, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.495038588754136, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [45.35, 45.425, 45.42666666666667, 45.480000000000004, 45.507999999999996, 45.530833333333334, 45.46785714285714, 45.378125, 45.32722222222222, 45.2695, 45.1795, 45.0575, 44.979499999999994, 44.922399999999996, 44.870400000000004, 44.8084, 44.790400000000005, 44.7474, 44.7394, 44.629400000000004, 44.5234, 44.4334, 44.284400000000005, 44.0985, 43.9225, 43.7635, 43.6125, 43.509, 43.354, 43.319, 43.313, 43.296, 43.309, 43.337, 43.35, 43.2775, 43.195499999999996, 43.124, 43.062, 42.975, 42.93, 42.873000000000005, 42.760000000000005, 42.614, 42.484, 42.4565, 42.4825, 42.5195, 42.5615, 42.616499999999995, 42.63, 42.718, 42.797, 42.93300000000001, 43.067, 43.1905, 43.25150000000001, 43.2785, 43.3165, 43.3975, 43.480000000000004, 43.480000000000004, 43.519000000000005, 43.48700000000001, 43.398, 43.354, 43.351, 43.3775, 43.378499999999995, 43.37050000000001, 43.39149999999999, 43.5255, 43.680499999999995, 43.881499999999996, 44.1205, 44.286500000000004, 44.451499999999996, 44.635999999999996, 44.806, 44.925, 44.97, 44.980000000000004, 44.995, 45.0155, 44.9525, 44.8505, 44.765499999999996, 44.6465, 44.554, 44.466, 44.429, 44.263999999999996, 44.09, 43.9135, 43.80502, 43.715019999999996, 43.589020000000005, 43.49302, 43.372519999999994, 43.25652, 43.10652, 43.03852, 42.96652, 42.87352, 42.739, 42.690000000000005, 42.6585, 42.62349999999999, 42.61450000000001, 42.576499999999996, 42.520500000000006, 42.4925, 42.4425, 42.3805, 42.3745, 42.348, 42.299, 42.186, 42.041999999999994, 42.014, 42.02, 42.119, 42.2565, 42.4105, 42.5015, 42.528, 42.54600000000001, 42.617000000000004, 42.678999999999995, 42.682, 42.813, 42.814, 42.8345, 42.8345, 42.912499999999994, 43.036500000000004, 43.303999999999995, 43.57, 43.801, 44.04, 44.171, 44.297000000000004, 44.376999999999995], "in_sma_50": [45.35, 45.425, 45.42666666666667, 45.480000000000004, 45.507999999999996, 45.530833333333334, 45.46785714285714, 45.378125, 45.32722222222222, 45.2695, 45.195, 45.11875, 45.08269230769231, 45.081714285714284, 45.08293333333334, 45.0793125, 45.06935294117647, 45.02772222222222, 45.01784210526316, 44.94945, 44.875190476190475, 44.807227272727275, 44.735608695652175, 44.672041666666665, 44.61876, 44.57323076923077, 44.52977777777778, 44.485321428571424, 44.44410344827586, 44.40596666666667, 44.37125806451613, 44.33496875, 44.30330303030303, 44.27938235294118, 44.256257142857145, 44.21330555555556, 44.16916216216216, 44.12707894736842, 44.08971794871795, 44.048225, 44.01973170731707, 43.98688095238096, 43.944395348837205, 43.90088636363637, 43.86242222222222, 43.831391304347825, 43.81029787234042, 43.79216666666667, 43.77783673469388, 43.76188, 43.715180000000004, 43.67558, 43.62598, 43.58098, 43.538779999999996, 43.49928, 43.466480000000004, 43.435680000000005, 43.406679999999994, 43.38748, 43.375280000000004, 43.360079999999996, 43.33388000000001, 43.293899999999994, 43.244299999999996, 43.20839999999999, 43.178599999999996, 43.1617, 43.134499999999996, 43.1357, 43.148900000000005, 43.17850000000001, 43.213100000000004, 43.2505, 43.2839, 43.313, 43.346399999999996, 43.387100000000004, 43.4249, 43.4569, 43.4803, 43.515299999999996, 43.5503, 43.586200000000005, 43.6044, 43.6276, 43.6604, 43.6916, 43.72330000000001, 43.7551, 43.78009999999999, 43.7935, 43.8163, 43.8461, 43.868604, 43.879304000000005, 43.881704, 43.886304, 43.885504, 43.883104, 43.875403999999996, 43.857604, 43.85020399999999, 43.834204, 43.803004, 43.779204, 43.76310399999999, 43.755303999999995, 43.745104, 43.718904, 43.683504, 43.660104000000004, 43.634904, 43.612904, 43.598304000000006, 43.578004, 43.552704000000006, 43.51700400000001, 43.477804000000006, 43.447604, 43.409204, 43.378804, 43.350104, 43.318704, 43.274504, 43.226304, 43.17160400000001, 43.113204, 43.052403999999996, 42.999004000000006, 42.977804000000006, 42.945604, 42.918004, 42.882504, 42.866504000000006, 42.86350399999999, 42.879304000000005, 42.897904, 42.90180399999999, 42.913804, 42.926204000000006, 42.952203999999995, 42.975404], "in_sma_200": [45.35, 45.425, 45.42666666666667, 45.480000000000004, 45.507999999999996, 45.530833333333334, 45.46785714285714, 45.378125, 45.32722222222222, 45.2695, 45.195, 45.11875, 45.08269230769231, 45.081714285714284, 45.08293333333334, 45.0793125, 45.06935294117647, 45.02772222222222, 45.01784210526316, 44.94945, 44.875190476190475, 44.807227272727275, 44.735608695652175, 44.672041666666665, 44.61876, 44.57323076923077, 44.52977777777778, 44.485321428571424, 44.44410344827586, 44.40596666666667, 44.37125806451613, 44.33496875, 44.30330303030303, 44.27938235294118, 44.256257142857145, 44.21330555555556, 44.16916216216216, 44.12707894736842, 44.08971794871795, 44.048225, 44.01973170731707, 43.98688095238096, 43.944395348837205, 43.90088636363637, 43.86242222222222, 43.831391304347825, 43.81029787234042, 43.79216666666667, 43.77783673469388, 43.76188, 43.747235294117644, 43.742865384615385, 43.72790566037736, 43.72164814814815, 43.7178, 43.716946428571426, 43.71226315789474, 43.703603448275864, 43.69964406779661, 43.70115, 43.703426229508196, 43.70046774193548, 43.694746031746035, 43.684984375, 43.6686, 43.66195454545454, 43.65834328358209, 43.655647058823526, 43.65310144927536, 43.653914285714286, 43.65949295774648, 43.67616666666667, 43.69279452054795, 43.71154054054054, 43.72885333333333, 43.74413157894737, 43.761350649350646, 43.781333333333336, 43.79903797468354, 43.812799999999996, 43.821283950617286, 43.835170731707315, 43.84968674698795, 43.866773809523814, 43.87281176470588, 43.87277906976745, 43.87677011494253, 43.879647727272726, 43.88386516853933, 43.88537777777778, 43.888065934065935, 43.88178260869565, 43.87552688172043, 43.871744680851066, 43.865675789473684, 43.856345833333336, 43.84710515463918, 43.84019591836735, 43.832214141414134, 43.822492000000004, 43.81068514851486, 43.799109803921574, 43.78727378640777, 43.775761538461545, 43.75837333333334, 43.74631320754717, 43.73602056074767, 43.72753888888889, 43.720497247706426, 43.709219999999995, 43.694452252252255, 43.682448214285714, 43.668267256637165, 43.653370175438596, 43.63803652173913, 43.625768965517246, 43.61319829059829, 43.5969, 43.57944705882353, 43.567951666666666, 43.55606776859504, 43.554296721311474, 43.55348943089431, 43.55313870967742, 43.547113599999996, 43.538644444444444, 43.52916692913386, 43.5203453125, 43.50964496124031, 43.49980153846153, 43.49934503816794, 43.49821363636363, 43.49943007518797, 43.49950895522388, 43.500105185185184, 43.50172205882353, 43.51273138686131, 43.52394347826087, 43.53060575539568, 43.53838714285715, 43.546980141843974, 43.554466197183096, 43.5607986013986], "in_ema_10": [45.35, 45.377272727272725, 45.386859504132225, 45.43288504883545, 45.46690594904719, 45.49928668558407, 45.42487092456878, 45.30216712010173, 45.23268218917414, 45.14492179114248, 45.01857237457112, 44.884286488285454, 44.84168894496082, 44.88301822769522, 44.92246945902336, 44.94111137556457, 44.935454761825554, 44.82355389603909, 44.82654409675926, 44.612626988257574, 44.39033117221074, 44.20663459544515, 44.0163373962733, 43.86973059695088, 43.77341594295981, 43.71188577151257, 43.65517926760119, 43.587873946219155, 43.53371504690658, 43.491221402014475, 43.46190841983002, 43.41610688895183, 43.39317836368785, 43.41078229756278, 43.421549152551364, 43.2921765793602, 43.16268992856744, 43.05492812337336, 42.98494119185093, 42.88404279333258, 42.88330773999938, 42.839069969090396, 42.715602701983045, 42.59094766525885, 42.51441172612088, 42.499973230462544, 42.56179627946935, 42.6305605922931, 42.71409503005799, 42.76244138822926, 42.80836113582394, 42.93775002021958, 42.939977289270566, 43.02179960031228, 43.11056330934641, 43.21227907128342, 43.25550105832279, 43.24722813862774, 43.2877321134227, 43.37905354734584, 43.46286199328296, 43.473250721776964, 43.44902331781751, 43.38010998730523, 43.241908171431554, 43.23974304935309, 43.2725170403798, 43.30933212394711, 43.34036264686581, 43.40756943834475, 43.52437499500934, 43.76721590500764, 43.97135846773352, 44.172929655418336, 44.32512426352409, 44.427828942883345, 44.544587316904554, 44.685571441103725, 44.77546754272123, 44.798109807681, 44.74390802446627, 44.78319747456331, 44.82988884282452, 44.91263632594733, 44.81579335759327, 44.64383092893995, 44.56677076004177, 44.487357894579624, 44.445111004656056, 44.36781809471859, 44.32457844113338, 44.14010963365458, 43.987362427535565, 43.90238744071092, 43.79198972421802, 43.642537047087465, 43.51843940216247, 43.455086783587475, 43.381434641117025, 43.286628342732115, 43.16724137132627, 43.06956112199422, 42.98055000890436, 42.90954091637629, 42.735078931580595, 42.68870094402049, 42.680755317834944, 42.706072532774044, 42.75224116317876, 42.70274276987353, 42.58769862989652, 42.544480697188064, 42.46002966133568, 42.370933359274645, 42.283490930315615, 42.2710380338946, 42.249940209550125, 42.14813289872283, 42.03392691713685, 42.06412202311197, 42.07609983709161, 42.30589986671132, 42.5148271636729, 42.695767679368736, 42.7147190103926, 42.67204282668485, 42.610762312742146, 42.572441892243575, 42.493816093653834, 42.44584953117132, 42.62660416186744, 42.75813067789154, 42.9221069182749, 43.02899656949764, 43.12917901140716, 43.23660100933313, 43.55903718945437, 43.83193951864449, 43.944314151618215, 44.06716612405127, 44.19131773786013, 44.267441785521925, 44.302452369972485], "in_ema_50": [45.35, 45.35588235294118, 45.358788927335645, 45.36981681253817, 45.37962791792883, 45.39003466624535, 45.378268600902395, 45.35363061655328, 45.33662549433551, 45.313620572989024, 45.279753099538475, 45.240547095635, 45.217388386002256, 45.211569233610014, 45.20719396954687, 45.200049107996016, 45.18867463317264, 45.154608961283515, 45.14227135495867, 45.08375090966618, 45.01732930536555, 44.95312031299828, 44.88280186935129, 44.8172017960434, 44.75927231384562, 44.70734006624383, 44.65607182835192, 44.60230430567145, 44.55084139172355, 44.50178878812655, 44.455836286631396, 44.40697996166546, 44.363176825913875, 44.32893459744666, 44.29525088774287, 44.23308418626275, 44.16825735542892, 44.10558059639249, 44.04928331810259, 43.98578201151033, 43.94241801105895, 43.89134279493899, 43.82344699905904, 43.75311574419398, 43.691032773833435, 43.64177658662428, 43.61033436754098, 43.584046745284475, 43.56467236311646, 43.54174403515111, 43.521087406321655, 43.52104476293649, 43.498650850664475, 43.49439003299136, 43.49500218856033, 43.50186484783247, 43.4998309322312, 43.48846501332017, 43.48774089515076, 43.49959419338014, 43.512943440698564, 43.5132201685143, 43.50642722072943, 43.48931242775965, 43.455221744318095, 43.44638951905072, 43.44535463595069, 43.44651719924674, 43.44783025025667, 43.45811141691327, 43.481322733897066, 43.535388509038356, 43.58851052829175, 43.647000311495994, 43.70045127967262, 43.74710024909722, 43.79897867070125, 43.85862656596787, 43.91044513200835, 43.94925120526292, 43.97084919721339, 44.00963942477365, 44.05004572184135, 44.09847530137698, 44.109515485636706, 44.10012272149409, 44.10482379123942, 44.10581109354376, 44.11166163889498, 44.108067064820666, 44.10892717992574, 44.077596702281596, 44.047102713956825, 44.026432019291846, 43.99775625382942, 43.957452087012584, 43.91833631889445, 43.888989796584866, 43.85608823593448, 43.817025952172344, 43.770475914832254, 43.72575136915256, 43.680819942911285, 43.6380426902481, 43.571844937689356, 43.52902748915252, 43.49435974447987, 43.46791426430419, 43.44799605786089, 43.41003542814086, 43.35748501919416, 43.31797580275518, 43.269427732058894, 43.218469781782076, 43.166372927594544, 43.129064185335935, 43.09086558983257, 43.035929684348936, 42.97648146143329, 42.94603120804375, 42.91402998419889, 42.9307346907009, 42.95129411459499, 42.97320414931675, 42.966411829735705, 42.94733685602058, 42.92332364598056, 42.90280115005976, 42.872887379469184, 42.84767610968608, 42.870904497541524, 42.88969255646147, 42.91990069150219, 42.943041840855045, 42.968020592194065, 42.99750998073547, 43.07643115796154, 43.15421817137481, 43.205033145046386, 43.26052204131908, 43.31893294165951, 43.36956302237875, 43.41232525679527], "in_ema_200": [45.35, 45.35149253731343, 45.35227370609638, 45.355136654294434, 45.35777211047061, 45.36063009942116, 45.357937262610996, 45.351888135619845, 45.34759074123557, 45.34164456470587, 45.33277247948491, 45.32229713143033, 45.31560760773451, 45.31315380069238, 45.31103286735216, 45.30818676916955, 45.30422471176488, 45.2944314310508, 45.289909725269204, 45.27359221556504, 45.25485000446489, 45.23619478053987, 45.21553612600714, 45.195580542663784, 45.17711705467708, 45.15978255662059, 45.14227228242536, 45.123791961207196, 45.10554527502603, 45.08757965039891, 45.070091295668576, 45.0515829245674, 45.03405473626325, 45.01869100754422, 45.00328114677264, 44.980462428894306, 44.95657723059685, 44.932830193476484, 44.91031447015831, 44.88563472418659, 44.86567815976682, 44.84353210842586, 44.816830296401726, 44.789100641711165, 44.76303993880857, 44.73987536230301, 44.72097112984228, 44.70325002407271, 44.68719778502721, 44.670210742390125, 44.653740983759384, 44.642459978945865, 44.625619581145415, 44.613324858944964, 44.60234650213954, 44.593069422516265, 44.5816955974166, 44.5680468850045, 44.557121045352716, 44.54948800012533, 44.54242841803453, 44.532255000939664, 44.520391767099476, 44.505960008222864, 44.48719423699677, 44.47468484160377, 44.4641904650704, 44.454347773875675, 44.444652771150544, 44.43734279332815, 44.433488636180606, 44.437732530347965, 44.442232704175346, 44.448578647417385, 44.45416492953263, 44.45850159690047, 44.46458615812534, 44.473097738641506, 44.48013159198836, 44.48430938709296, 44.48446551259452, 44.48919719903636, 44.49467782392157, 44.50254172617111, 44.501322405512695, 44.49504059053247, 44.492303868238615, 44.4886988546243, 44.48637349288675, 44.48173296061922, 44.4782331301653, 44.466608919914904, 44.455000870960525, 44.44569737970719, 44.434249644585734, 44.4196799963809, 44.40515581731243, 44.39286570967749, 44.379503861820005, 44.36438442040886, 44.34712686398688, 44.33004102454422, 44.312627681016416, 44.29548710707596, 44.27214892690605, 44.25431659927514, 44.238303498784845, 44.22419102616012, 44.21161201097445, 44.19438204071599, 44.17324391095762, 44.155102180500336, 44.13445439760979, 44.11291753793208, 44.09079895546509, 44.07213428924156, 44.05305832616453, 44.02954530799374, 44.00457470791421, 43.98661874067128, 43.968144922356146, 43.96189472412375, 43.95685099552551, 43.952404716963066, 43.940938003361445, 43.92640130681058, 43.910566467936846, 43.89553595581807, 43.87806793635719, 43.86166925042329, 43.85747353648873, 43.85242404856347, 43.85050938141359, 43.8471212283647, 43.844463305694404, 43.84322486484173, 43.85483456767913, 43.86682626352312, 43.87262898726916, 43.880065514759025, 43.88872157928879, 43.89589847899736, 43.9015114294551], "in_macd": [0.0, 0.01196581196580837, 0.015620327757083885, 0.035057679698880406, 0.04829141492736255, 0.060103698483267465, 0.024399889890517557, -0.030973748065527218, -0.06044342169985839, -0.09640463697804336, -0.147412373882851, -0.19925704098624664, -0.20808967713862359, -0.17921393991169765, -0.15207524048990706, -0.13506258150713535, -0.1293681896373684, -0.1704980172079118, -0.15929776225939207, -0.24363604955318152, -0.327677316811247, -0.3905851208816742, -0.45297060702366565, -0.4926974624679801, -0.5078373353948109, -0.5063333915580515, -0.5021769296738867, -0.5023714176031149, -0.4963999033869442, -0.4852666668542014, -0.46862077878034825, -0.4598113704172988, -0.44128763029904405, -0.4057913936787685, -0.3749519901309313, -0.40714388774865284, -0.4380960139420438, -0.45815142889194505, -0.4606660539507885, -0.47653174533363085, -0.44763413322237255, -0.43903760939478076, -0.46558976184444134, -0.4914572344264414, -0.49495502936188984, -0.4709153526946537, -0.41440659914972855, -0.3574335688891779, -0.2967574503786139, -0.2546122583788488, -0.21589893406702032, -0.1428226949729421, -0.12941170770580612, -0.08233003155400098, -0.03493179489314002, 0.015365191606314, 0.03704670306193947, 0.034466158440999095, 0.05279232822869062, 0.09207588201415717, 0.12579290128181242, 0.1252487665054005, 0.1090361393557231, 0.07355289997229875, 0.009016995612377343, 0.007012888257875716, 0.02051949488032534, 0.03525521807592469, 0.046797391883579564, 0.07365468028690714, 0.12097985290733249, 0.22129467643721767, 0.2997601971351358, 0.3729766569738402, 0.4205054883919246, 0.4433784419144544, 0.47060507567808685, 0.5065164830350284, 0.5177118422687101, 0.4982471027250881, 0.4454100890914745, 0.4356328266823297, 0.4293898680804986, 0.4391494889129035, 0.36959763071705964, 0.2702097346295176, 0.21718263957939854, 0.16598269172441604, 0.13394874178988658, 0.08857799763274699, 0.06079661121182767, -0.0270753765676659, -0.09641012053658216, -0.132083665007535, -0.17646055979238184, -0.2351597159937029, -0.2792669213822734, -0.2938891829102843, -0.31156885581216187, -0.33702650431577297, -0.37147877588623857, -0.3942379199840502, -0.41156502239704196, -0.41965246705226633, -0.47226055084707497, -0.46581662161683113, -0.44229711442370956, -0.40486961318210746, -0.35976408242949276, -0.35861571409135706, -0.3863357592498886, -0.3813148742971748, -0.39457412541060677, -0.40924078511019246, -0.42244981154023264, -0.40205859507897657, -0.38628703124090435, -0.40662227859010613, -0.4314818338797508, -0.3917965072960925, -0.36182314308044994, -0.23769218088209243, -0.12855604604427384, -0.03719803674347588, -0.02183551621729407, -0.035077581147291426, -0.05661962539561216, -0.06766687230929591, -0.0962917310330198, -0.11044178580480235, -0.023745198679499424, 0.03727059121844434, 0.10937959366020777, 0.15266294778226808, 0.1904187044558867, 0.2289975029385687, 0.35951938205817413, 0.46167163057572225, 0.4877832596925984, 0.5162435587477745, 0.5430287667397522, 0.5466578753746205, 0.5313056627623354], "in_signal": [0.0, 0.002393162393161674, 0.005038595465946117, 0.011042412312532975, 0.018492212835498893, 0.026814509965052608, 0.0263315859501456, 0.014870519147011037, -0.0001922690223628478, -0.01943474261349895, -0.04503026886736936, -0.07587562329114483, -0.10231843406064059, -0.11769753523085201, -0.12457307628266302, -0.1266709773275575, -0.1272104197895197, -0.13586793927319812, -0.14055390387043692, -0.16117033300698586, -0.1944717297678381, -0.23369440799060534, -0.2775496477972174, -0.32057921073136997, -0.3580308356640582, -0.38769134684285683, -0.41058846340906285, -0.42894505424787327, -0.4424360240756875, -0.45100215263139026, -0.4545258778611819, -0.4555829763724053, -0.4527239071577331, -0.4433374044619402, -0.4296603215957384, -0.4251570348263213, -0.4277448306494658, -0.4338261502979616, -0.439194131028527, -0.4466616538895478, -0.4468561497561128, -0.4452924416838464, -0.4493519057159654, -0.4577729714580606, -0.4652093830388265, -0.46635057696999194, -0.4559617814059393, -0.4362561389025871, -0.40835640119779243, -0.37760757263400374, -0.3452658449206071, -0.3047772149310741, -0.2697041134860205, -0.23222929709961662, -0.1927697966583213, -0.15114279900539426, -0.11350489859192753, -0.08391068718534221, -0.056570084102535646, -0.026840890879197086, 0.003685867553004818, 0.02799844734348396, 0.04420598574593179, 0.050075368591205184, 0.04186369399543962, 0.03489353284792684, 0.03201872525440654, 0.03266602381871017, 0.035492297431684056, 0.043124774002728676, 0.05869578978364944, 0.0912155671143631, 0.13292449311851764, 0.18093492588958215, 0.22884903839005064, 0.27175491909493144, 0.31152495041156253, 0.35052325693625574, 0.38396097400274665, 0.40681819974721495, 0.4145365776160669, 0.4187558274293195, 0.42088263555955535, 0.424536006230225, 0.41354833112759193, 0.3848806118279771, 0.3513410173782614, 0.31426935224749236, 0.2782052301559712, 0.24027978365132635, 0.20438314916342665, 0.15809144401720815, 0.10719113110645011, 0.05933617188365309, 0.012176825548446103, -0.037290482759983694, -0.08568577048444163, -0.12732645296961018, -0.16417493353812052, -0.19874524769365098, -0.2332919533321685, -0.26548114666254485, -0.2946979218094443, -0.31968883085800875, -0.35020317485582203, -0.3733258642080238, -0.387120114251161, -0.3906700140373503, -0.38448882771577886, -0.3793142049908945, -0.3807185158426934, -0.3808377875335897, -0.3835850551089931, -0.388716201109233, -0.39546292319543297, -0.3967820575721417, -0.3946830523058943, -0.39707089756273667, -0.4039530848261395, -0.4015217693201301, -0.3935820440721941, -0.3624040714341738, -0.31563446635619385, -0.2599471804336503, -0.21232484759037906, -0.17687539430176155, -0.1528242405205317, -0.13579276687828454, -0.1278925597092316, -0.12440240492834576, -0.1042709636785765, -0.07596265269917234, -0.03889420342729631, -0.0005827731853834325, 0.0376175223428706, 0.07589351846201023, 0.13261869118124303, 0.1984292790601389, 0.25630007518663084, 0.3082887718988596, 0.35523677086703814, 0.3935209917685546, 0.42107792596731075], "in_upper_bb": [null, 45.637132034355965, 45.57677773665598, 45.726035227829954, 45.755143682905306, 45.77857647989176, 45.87059184225023, 46.00795349139383, 45.990831879910964, 45.99387636012718, 46.0414396020981, 46.08332362224314, 46.042107193483076, 46.00351934722597, 45.97125710528223, 45.9380035096187, 45.90482344968543, 45.9118805273332, 45.8813958128274, 45.98900506170465, 46.083698176473, 46.101325863748116, 46.12013469071691, 46.04807133111332, 45.92576074602079, 45.75353397589907, 45.668718780314, 45.62611653200104, 45.54059058994852, 45.46511446328822, 45.417976207867056, 45.3863137001984, 45.29187245616821, 45.091908019718886, 44.8491103642455, 44.61100881412486, 44.358891010589716, 44.23811243138532, 43.83978444025403, 43.83240729343541, 43.80678979655534, 43.79061539238862, 43.851084027325975, 43.901833462749885, 43.892863450326864, 43.833542399755935, 43.772406889331904, 43.732939361566075, 43.70552540449703, 43.66381060302604, 43.61816214986916, 43.67746491158252, 43.63301186435029, 43.611493216904854, 43.620652742345634, 43.75737759820047, 43.83359685168319, 43.86657211073559, 43.932508403269985, 44.0392351833201, 44.14975784392796, 44.1942654088344, 44.163759205250976, 44.066694995776906, 43.99235109344546, 43.933178175092664, 43.93255503928871, 43.939894383731264, 43.95227486024033, 43.983478720925, 44.0782555805613, 44.40799480550542, 44.6583711240148, 44.926282608267535, 45.13132593391215, 45.281217505672686, 45.45262248233533, 45.644753518407626, 45.789723277054975, 45.87592054165745, 45.90938278801181, 45.985455444642795, 46.048577669810584, 46.099509579493414, 45.94729335649731, 45.88006034032594, 45.81735374153418, 45.7523418053879, 45.66778327049703, 45.62733971967182, 45.62029427955614, 45.72817120593615, 45.78741597687305, 45.7619911012777, 45.7490623322188, 45.76657646531399, 45.72410540703432, 45.580637325334685, 45.44461759128683, 45.35194103743502, 45.32294045580092, 45.1792377683695, 44.979670964181814, 44.64481379482648, 44.590117034867866, 44.53436758982659, 44.38677746356211, 44.23444549271059, 44.02611790316745, 43.85192507116791, 43.632764813904, 43.57471452661509, 43.527876802956094, 43.41834960212687, 43.34782039409943, 43.29901754366206, 43.245924412338496, 43.17668178727789, 43.133471610554984, 43.061886364770785, 43.02341507591526, 43.1864451500763, 43.364284913689666, 43.532263179521266, 43.56817185465404, 43.56817185465404, 43.54921623476531, 43.51256918634333, 43.44499309041478, 43.43245669152299, 43.59593385169573, 43.71672566384067, 43.88908475728162, 44.00321491779081, 44.10570014844595, 44.230557451366515, 44.649464829263856, 44.962392438683416, 45.04790952265453, 45.19950797630771, 45.33455371984808, 45.46240959684145, 45.55402663387543], "in_lower_bb": [null, 45.21286796564403, 45.27655559667736, 45.233964772170054, 45.260856317094685, 45.283090186774906, 45.065122443464055, 44.74829650860617, 44.66361256453347, 44.54512363987282, 44.3485603979019, 44.154176377756855, 44.12327742190155, 44.1599092242026, 44.194609561384446, 44.2206214903813, 44.23388243266751, 44.143563917111244, 44.15428839769893, 43.909894938295345, 43.619201823527, 43.38957413625188, 43.1437653092831, 42.97282866888669, 42.86713925397921, 42.81836602410093, 42.734181219686, 42.63028346799897, 42.55280941005148, 42.483285536711776, 42.41842379213294, 42.34308629980161, 42.301527543831796, 42.34359198028112, 42.42338963575451, 42.42999118587514, 42.44910898941029, 42.39488756861468, 42.57621555974597, 42.46159270656459, 42.43621020344465, 42.378384607611395, 42.21791597267403, 42.04916653725011, 41.941136549673125, 41.900457600244074, 41.90559311066811, 41.910560638433914, 41.917974595502976, 41.92768939697397, 41.941837850130845, 41.913535088417476, 41.923988135649715, 41.93550678309514, 41.93034725765437, 41.889622401799535, 41.90040314831682, 41.93142788926441, 41.945491596730015, 41.97476481667991, 41.96024215607204, 42.00373459116561, 42.15224079474903, 42.353305004223095, 42.47264890655455, 42.611321824907336, 42.669944960711284, 42.71610561626874, 42.74272513975968, 42.784521279075, 42.7932444194387, 42.597505194494595, 42.5411288759852, 42.44221739173246, 42.38717406608784, 42.35928249432732, 42.349877517664666, 42.36874648159238, 42.394776722945025, 42.41957945834254, 42.452117211988195, 42.52004455535722, 42.626922330189416, 42.79749042050658, 43.125706643502696, 43.256939659674046, 43.39964625846582, 43.5301581946121, 43.69221672950295, 43.76366028032819, 43.77870572044386, 43.51582879406385, 43.297584023126944, 43.1670088987223, 43.0084576677812, 42.79894353468602, 42.630414592965685, 42.558882674665306, 42.48190240871318, 42.370578962564984, 42.21257954419909, 42.123282231630505, 42.07684903581819, 42.14220620517353, 41.95390296513214, 41.87065241017342, 41.8607425364379, 41.88207450728942, 41.96090209683255, 41.98109492883209, 41.99425518609599, 41.95630547338491, 41.88114319704392, 41.83567039787313, 41.76567960590059, 41.738982456337936, 41.711575587661514, 41.63281821272211, 41.52302838944501, 41.528613635229206, 41.517084924084735, 41.425054849923704, 41.33471508631033, 41.25873682047873, 41.307828145345965, 41.307828145345965, 41.29578376523469, 41.29043081365667, 41.27600690958522, 41.26354330847701, 41.237066148304265, 41.21627433615934, 41.20191524271837, 41.2417850822092, 41.308299851554054, 41.33394254863348, 41.20053517073614, 41.22460756131658, 41.432090477345476, 41.5224920236923, 41.64944628015191, 41.64859040315854, 41.65747336612457], "out_sma_10": [44.18, 44.010000000000005, 43.81, 43.59875, 43.501999999999995, 43.44416666666667, 43.42714285714286, 43.4375, 43.42777777777778, 43.3917, 43.2632, 43.1452, 43.0322, 42.93470000000001, 42.8102, 42.7027, 42.6112, 42.5192, 42.4632, 42.482, 42.4795, 42.50449999999999, 42.577999999999996, 42.647999999999996, 42.742999999999995, 42.8315, 42.9884, 43.1389, 43.2804, 43.3694, 43.5154, 43.6654, 44.0574], "out_sma_50": [44.18, 44.010000000000005, 43.81, 43.59875, 43.501999999999995, 43.44416666666667, 43.42714285714286, 43.4375, 43.42777777777778, 43.3917, 43.346545454545456, 43.28933333333333, 43.2116923076923, 43.12442857142857, 43.0408, 42.98075, 42.94717647058823, 42.92733333333334, 42.92010526315789, 42.93685, 42.93366666666667, 42.93259090909091, 42.93617391304348, 42.925916666666666, 42.921679999999995, 42.923346153846154, 42.96244444444445, 43.002892857142854, 43.04434482758621, 43.08103333333334, 43.12132258064516, 43.16159375, 43.275939393939396], "out_sma_200": [44.18, 44.010000000000005, 43.81, 43.59875, 43.501999999999995, 43.44416666666667, 43.42714285714286, 43.4375, 43.42777777777778, 43.3917, 43.346545454545456, 43.28933333333333, 43.2116923076923, 43.12442857142857, 43.0408, 42.98075, 42.94717647058823, 42.92733333333334, 42.92010526315789, 42.93685, 42.93366666666667, 42.93259090909091, 42.93617391304348, 42.925916666666666, 42.921679999999995, 42.923346153846154, 42.96244444444445, 43.002892857142854, 43.04434482758621, 43.08103333333334, 43.12132258064516, 43.16159375, 43.275939393939396], "out_ema_10": [44.18, 44.11818181818181, 43.989421487603295, 43.80316303531178, 43.67804248343691, 43.58294385008474, 43.53604496825115, 43.531309519478214, 43.498344152300355, 43.419917942791194, 43.32447831682916, 43.203664077405676, 43.03572515424101, 42.84559330801537, 42.66821270655802, 42.561264941729284, 42.53376222505123, 42.54398727504191, 42.58871686139792, 42.709859250234665, 42.738975750192, 42.77007106833891, 42.81460360136819, 42.79194840111943, 42.79704869182498, 42.82758529331135, 43.03693342180019, 43.22930916329106, 43.406707497238145, 43.5409424977403, 43.68440749815116, 43.81633340757821, 44.383363697109445], "out_ema_50": [44.18, 44.166666666666664, 44.13699346405229, 44.09103293605024, 44.0527571346365, 44.01755097249389, 43.99039211082747, 43.97155320452051, 43.94717856904912, 43.912661762419745, 43.872753458011125, 43.82519449887344, 43.764598636172515, 43.6950065327932, 43.623437649154255, 43.56291068252075, 43.517698498892486, 43.48131816560259, 43.45420764930445, 43.44639558462585, 43.42379183620915, 43.40364313674996, 43.38840222942644, 43.36101390670383, 43.33979767506839, 43.3250997270265, 43.35074287498624, 43.37992942890835, 43.412285137578614, 43.44101905375201, 43.47588105164408, 43.51251316726588, 43.646728337177024], "out_ema_200": [44.18, 44.17661691542288, 44.1689888864137, 44.157008897494165, 44.146640649757906, 44.13677357861604, 44.128696229575084, 44.12254004818628, 44.11485308253268, 44.10442668370152, 44.09239258734628, 44.078139924785624, 44.06024798523552, 44.039648502795366, 44.01805996047899, 43.99877578176776, 43.98296706752132, 43.96910669869027, 43.95737429372818, 43.95038549478561, 43.93963539035988, 43.92939026209759, 43.92029185152946, 43.908050141564, 43.897223771996195, 43.887947913568375, 43.88885390447814, 43.890905109408706, 43.89403043170314, 43.89652764133794, 43.90084079913557, 43.90590705984069, 43.93604728810099], "out_macd": [0.0, -0.02712250712250608, -0.08236524054187555, -0.1602065246676858, -0.20740175838828634, -0.23882364511081988, -0.2471590418864693, -0.23611516139005317, -0.2375353101590676, -0.25851650580250407, -0.2857295051721067, -0.32254049322325784, -0.37801872610409504, -0.44031057549957353, -0.4936695962453186, -0.5130970957327889, -0.4961460244396889, -0.4628522104699968, -0.41553822846559996, -0.33663937386425147, -0.30169993651146854, -0.2676966743517468, -0.22962919916277258, -0.22311332316955657, -0.2050953197769303, -0.17707443028382386, -0.07221391082018158, 0.02001827862650174, 0.10082676575849803, 0.15820291076779824, 0.21611068351563034, 0.2653989877081955, 0.5024151919877369], "out_signal": [0.0, -0.005424501424501216, -0.020812649247976087, -0.04869142433191803, -0.0804334911431917, -0.11211152193671733, -0.13912102592666772, -0.15851985301934482, -0.17432294444728938, -0.19116165671833232, -0.2100752264090872, -0.23256827977192135, -0.2616583690383561, -0.2973888103305996, -0.33664496751354345, -0.3719353931573926, -0.39677751941385186, -0.40999245762508085, -0.4111016117931847, -0.3962091642073981, -0.3773073186682122, -0.3553851898049192, -0.3302339916764899, -0.3088098579751033, -0.2880669503354687, -0.26586844632513973, -0.22713753922414812, -0.17770637565401817, -0.12199974737151494, -0.06595921574365231, -0.009545235891795775, 0.045443608828202475, 0.13683792546010937], "out_upper_bb": [null, 44.490832611206855, 44.581751255263, 44.65283333003927, 44.512212848859086, 44.391107354707195, 44.29625844483066, 44.244274884515946, 44.184697706025, 44.14092184817167, 44.117851548718896, 44.124764341673924, 44.18803527496538, 44.26738821518365, 44.318559691245355, 44.30536667411117, 44.2592719768861, 44.21134048009739, 44.1695259101845, 44.16213454697373, 43.94784749309117, 43.80082331175763, 43.74659308072478, 43.731041164271815, 43.70408247820022, 43.68207089973858, 43.837269512551416, 43.97784130531089, 44.15767264655481, 44.33086387506564, 44.53620964745362, 44.73771552608365, 45.66029191585102], "out_lower_bb": [null, 43.529167388793155, 43.038248744737004, 42.54466666996073, 42.491787151140905, 42.49722597862614, 42.55802726945506, 42.630725115484054, 42.670857849530556, 42.64247815182833, 42.57523936037202, 42.45390232499274, 42.235349340419226, 41.98146892767348, 41.76304030875464, 41.65613332588883, 41.63508096429037, 41.64332618656928, 41.67068461613129, 41.71156545302627, 41.79485250690883, 41.84887668824238, 41.86360691927523, 41.85165883572819, 41.84911752179978, 41.852129100261436, 41.76233048744858, 41.680258694689115, 41.58592735344518, 41.52053612493436, 41.458690352546384, 41.432184473916365, 40.975108084148985], "overall_sma_10": [45.35, 45.425, 45.42666666666667, 45.480000000000004, 45.507999999999996, 45.530833333333334, 45.46785714285714, 45.378125, 45.32722222222222, 45.2695, 45.1795, 45.0575, 44.979499999999994, 44.922399999999996, 44.870400000000004, 44.8084, 44.790400000000005, 44.7474, 44.7394, 44.629400000000004, 44.5234, 44.4334, 44.284400000000005, 44.0985, 43.9225, 43.7635, 43.6125, 43.509, 43.354, 43.319, 43.313, 43.296, 43.309, 43.337, 43.35, 43.2775, 43.195499999999996, 43.124, 43.062, 42.975, 42.93, 42.873000000000005, 42.760000000000005, 42.614, 42.484, 42.4565, 42.4825, 42.5195, 42.5615, 42.616499999999995, 42.63, 42.718, 42.797, 42.93300000000001, 43.067, 43.1905, 43.25150000000001, 43.2785, 43.3165, 43.3975, 43.480000000000004, 43.480000000000004, 43.519000000000005, 43.48700000000001, 43.398, 43.354, 43.351, 43.3775, 43.378499999999995, 43.37050000000001, 43.39149999999999, 43.5255, 43.680499999999995, 43.881499999999996, 44.1205, 44.286500000000004, 44.451499999999996, 44.635999999999996, 44.806, 44.925, 44.97, 44.980000000000004, 44.995, 45.0155, 44.9525, 44.8505, 44.765499999999996, 44.6465, 44.554, 44.466, 44.429, 44.263999999999996, 44.09, 43.9135, 43.80502, 43.715019999999996, 43.589020000000005, 43.49302, 43.372519999999994, 43.25652, 43.10652, 43.03852, 42.96652, 42.87352, 42.739, 42.690000000000005, 42.6585, 42.62349999999999, 42.61450000000001, 42.576499999999996, 42.520500000000006, 42.4925, 42.4425, 42.3805, 42.3745, 42.348, 42.299, 42.186, 42.041999999999994, 42.014, 42.02, 42.119, 42.2565, 42.4105, 42.5015, 42.528, 42.54600000000001, 42.617000000000004, 42.678999999999995, 42.682, 42.813, 42.814, 42.8345, 42.8345, 42.912499999999994, 43.036500000000004, 43.303999999999995, 43.57, 43.801, 44.04, 44.171, 44.297000000000004, 44.376999999999995, 44.444, 44.470000000000006, 44.439, 44.234500000000004, 44.04, 43.9105, 43.781, 43.657, 43.531, 43.3917, 43.2632, 43.1452, 43.0322, 42.9347, 42.8102, 42.7027, 42.611200000000004, 42.5192, 42.4632, 42.482, 42.4795, 42.50449999999999, 42.577999999999996, 42.648, 42.743, 42.8315, 42.9884, 43.1389, 43.2804, 43.3694, 43.5154, 43.6654, 44.0574], "overall_sma_50": [45.35, 45.425, 45.42666666666667, 45.480000000000004, 45.507999999999996, 45.530833333333334, 45.46785714285714, 45.378125, 45.32722222222222, 45.2695, 45.195, 45.11875, 45.08269230769231, 45.081714285714284, 45.08293333333334, 45.0793125, 45.06935294117647, 45.02772222222222, 45.01784210526316, 44.94945, 44.875190476190475, 44.807227272727275, 44.735608695652175, 44.672041666666665, 44.61876, 44.57323076923077, 44.52977777777778, 44.485321428571424, 44.44410344827586, 44.40596666666667, 44.37125806451613, 44.33496875, 44.30330303030303, 44.27938235294118, 44.256257142857145, 44.21330555555556, 44.16916216216216, 44.12707894736842, 44.08971794871795, 44.048225, 44.01973170731707, 43.98688095238096, 43.944395348837205, 43.90088636363637, 43.86242222222222, 43.831391304347825, 43.81029787234042, 43.79216666666667, 43.77783673469388, 43.76188, 43.715180000000004, 43.67558, 43.62598, 43.58098, 43.538779999999996, 43.49928, 43.466480000000004, 43.435680000000005, 43.406679999999994, 43.38748, 43.375280000000004, 43.360079999999996, 43.33388000000001, 43.293899999999994, 43.244299999999996, 43.20839999999999, 43.178599999999996, 43.1617, 43.134499999999996, 43.1357, 43.148900000000005, 43.17850000000001, 43.213100000000004, 43.2505, 43.2839, 43.313, 43.346399999999996, 43.387100000000004, 43.4249, 43.4569, 43.4803, 43.515299999999996, 43.5503, 43.586200000000005, 43.6044, 43.6276, 43.6604, 43.6916, 43.72330000000001, 43.7551, 43.78009999999999, 43.7935, 43.8163, 43.8461, 43.868604, 43.879304000000005, 43.881704, 43.886304, 43.885504, 43.883104, 43.875403999999996, 43.857604, 43.85020399999999, 43.834204, 43.803004, 43.779204, 43.76310399999999, 43.755303999999995, 43.745104, 43.718904, 43.683504, 43.660104000000004, 43.634904, 43.612904, 43.598304000000006, 43.578004, 43.552704000000006, 43.51700400000001, 43.477804000000006, 43.447604, 43.409204, 43.378804, 43.350104, 43.318704, 43.274504, 43.226304, 43.17160400000001, 43.113204, 43.052403999999996, 42.999004000000006, 42.977804000000006, 42.945604, 42.918004, 42.882504, 42.866504000000006, 42.86350399999999, 42.879304000000005, 42.897904, 42.90180399999999, 42.913804, 42.926204000000006, 42.952203999999995, 42.975404, 42.988604, 42.9995, 43.0083, 43.0084, 43.00730000000001, 43.0094, 43.018699999999995, 43.036300000000004, 43.0507, 43.06044, 43.06654, 43.080740000000006, 43.07674, 43.06364000000001, 43.04464, 43.02704, 43.02564, 43.03603999999999, 43.04483999999999, 43.06834, 43.08634, 43.10674, 43.12274, 43.13344, 43.15603999999999, 43.18494, 43.22052000000001, 43.25982, 43.27712, 43.29092, 43.30732, 43.33952, 43.42862], "overall_sma_200": [45.35, 45.425, 45.42666666666667, 45.480000000000004, 45.507999999999996, 45.530833333333334, 45.46785714285714, 45.378125, 45.32722222222222, 45.2695, 45.195, 45.11875, 45.08269230769231, 45.081714285714284, 45.08293333333334, 45.0793125, 45.06935294117647, 45.02772222222222, 45.01784210526316, 44.94945, 44.875190476190475, 44.807227272727275, 44.735608695652175, 44.672041666666665, 44.61876, 44.57323076923077, 44.52977777777778, 44.485321428571424, 44.44410344827586, 44.40596666666667, 44.37125806451613, 44.33496875, 44.30330303030303, 44.27938235294118, 44.256257142857145, 44.21330555555556, 44.16916216216216, 44.12707894736842, 44.08971794871795, 44.048225, 44.01973170731707, 43.98688095238096, 43.944395348837205, 43.90088636363637, 43.86242222222222, 43.831391304347825, 43.81029787234042, 43.79216666666667, 43.77783673469388, 43.76188, 43.747235294117644, 43.742865384615385, 43.72790566037736, 43.72164814814815, 43.7178, 43.716946428571426, 43.71226315789474, 43.703603448275864, 43.69964406779661, 43.70115, 43.703426229508196, 43.70046774193548, 43.694746031746035, 43.684984375, 43.6686, 43.66195454545454, 43.65834328358209, 43.655647058823526, 43.65310144927536, 43.653914285714286, 43.65949295774648, 43.67616666666667, 43.69279452054795, 43.71154054054054, 43.72885333333333, 43.74413157894737, 43.761350649350646, 43.781333333333336, 43.79903797468354, 43.812799999999996, 43.821283950617286, 43.835170731707315, 43.84968674698795, 43.866773809523814, 43.87281176470588, 43.87277906976745, 43.87677011494253, 43.879647727272726, 43.88386516853933, 43.88537777777778, 43.888065934065935, 43.88178260869565, 43.87552688172043, 43.871744680851066, 43.865675789473684, 43.856345833333336, 43.84710515463918, 43.84019591836735, 43.832214141414134, 43.822492000000004, 43.81068514851486, 43.799109803921574, 43.78727378640777, 43.775761538461545, 43.75837333333334, 43.74631320754717, 43.73602056074767, 43.72753888888889, 43.720497247706426, 43.709219999999995, 43.694452252252255, 43.682448214285714, 43.668267256637165, 43.653370175438596, 43.63803652173913, 43.625768965517246, 43.61319829059829, 43.5969, 43.57944705882353, 43.567951666666666, 43.55606776859504, 43.554296721311474, 43.55348943089431, 43.55313870967742, 43.547113599999996, 43.538644444444444, 43.52916692913386, 43.5203453125, 43.50964496124031, 43.49980153846153, 43.49934503816794, 43.49821363636363, 43.49943007518797, 43.49950895522388, 43.500105185185184, 43.50172205882353, 43.51273138686131, 43.52394347826087, 43.53060575539568, 43.53838714285715, 43.546980141843974, 43.554466197183096, 43.5607986013986, 43.56509861111111, 43.56699448275862, 43.56591917808219, 43.561831292517006, 43.55881216216216, 43.556102013422816, 43.55456133333333, 43.55426622516556, 43.55292236842106, 43.54974640522876, 43.54549480519481, 43.539781935483866, 43.53170641025641, 43.52188662420382, 43.51143164556962, 43.50242893081761, 43.49560125, 43.48997639751553, 43.48565555555555, 43.484240490797546, 43.48049512195122, 43.47703757575757, 43.47425421686747, 43.46955808383233, 43.46569166666667, 43.462728994082845, 43.46576588235294, 43.46944561403509, 43.473722093023255, 43.47760231213873, 43.48250114942529, 43.487801142857144, 43.5073875], "overall_ema_10": [45.35, 45.377272727272725, 45.386859504132225, 45.43288504883545, 45.46690594904719, 45.49928668558407, 45.42487092456878, 45.30216712010173, 45.23268218917414, 45.14492179114248, 45.01857237457112, 44.884286488285454, 44.84168894496082, 44.88301822769522, 44.92246945902336, 44.94111137556457, 44.935454761825554, 44.82355389603909, 44.82654409675926, 44.612626988257574, 44.39033117221074, 44.20663459544515, 44.0163373962733, 43.86973059695088, 43.77341594295981, 43.71188577151257, 43.65517926760119, 43.587873946219155, 43.53371504690658, 43.491221402014475, 43.46190841983002, 43.41610688895183, 43.39317836368785, 43.41078229756278, 43.421549152551364, 43.2921765793602, 43.16268992856744, 43.05492812337336, 42.98494119185093, 42.88404279333258, 42.88330773999938, 42.839069969090396, 42.715602701983045, 42.59094766525885, 42.51441172612088, 42.499973230462544, 42.56179627946935, 42.6305605922931, 42.71409503005799, 42.76244138822926, 42.80836113582394, 42.93775002021958, 42.939977289270566, 43.02179960031228, 43.11056330934641, 43.21227907128342, 43.25550105832279, 43.24722813862774, 43.2877321134227, 43.37905354734584, 43.46286199328296, 43.473250721776964, 43.44902331781751, 43.38010998730523, 43.241908171431554, 43.23974304935309, 43.2725170403798, 43.30933212394711, 43.34036264686581, 43.40756943834475, 43.52437499500934, 43.76721590500764, 43.97135846773352, 44.172929655418336, 44.32512426352409, 44.427828942883345, 44.544587316904554, 44.685571441103725, 44.77546754272123, 44.798109807681, 44.74390802446627, 44.78319747456331, 44.82988884282452, 44.91263632594733, 44.81579335759327, 44.64383092893995, 44.56677076004177, 44.487357894579624, 44.445111004656056, 44.36781809471859, 44.32457844113338, 44.14010963365458, 43.987362427535565, 43.90238744071092, 43.79198972421802, 43.642537047087465, 43.51843940216247, 43.455086783587475, 43.381434641117025, 43.286628342732115, 43.16724137132627, 43.06956112199422, 42.98055000890436, 42.90954091637629, 42.735078931580595, 42.68870094402049, 42.680755317834944, 42.706072532774044, 42.75224116317876, 42.70274276987353, 42.58769862989652, 42.544480697188064, 42.46002966133568, 42.370933359274645, 42.283490930315615, 42.2710380338946, 42.249940209550125, 42.14813289872283, 42.03392691713685, 42.06412202311197, 42.07609983709161, 42.30589986671132, 42.5148271636729, 42.695767679368736, 42.7147190103926, 42.67204282668485, 42.610762312742146, 42.572441892243575, 42.493816093653834, 42.44584953117132, 42.62660416186744, 42.75813067789154, 42.9221069182749, 43.02899656949764, 43.12917901140716, 43.23660100933313, 43.55903718945437, 43.83193951864449, 43.944314151618215, 44.06716612405127, 44.19131773786013, 44.267441785521925, 44.302452369972485, 44.28018830270476, 44.20015406584934, 44.05648969024036, 43.858037019287565, 43.7229393794171, 43.619677674068534, 43.56609991514698, 43.5558999305748, 43.5184635795612, 43.43637929236825, 43.33794669375584, 43.214683658527505, 43.04474117515887, 42.8529700524027, 42.674248224693116, 42.56620309293073, 42.53780253057968, 42.54729297956519, 42.591421528735154, 42.71207215987422, 42.74078631262436, 42.77155243760175, 42.815815630765066, 42.79294006153505, 42.797860050346856, 42.82824913210197, 43.03747656262888, 43.22975355124181, 43.407071087379656, 43.541239980583356, 43.68465089320456, 43.81653254898555, 44.38352663098817], "overall_ema_50": [45.35, 45.35588235294118, 45.358788927335645, 45.36981681253817, 45.37962791792883, 45.39003466624535, 45.378268600902395, 45.35363061655328, 45.33662549433551, 45.313620572989024, 45.279753099538475, 45.240547095635, 45.217388386002256, 45.211569233610014, 45.20719396954687, 45.200049107996016, 45.18867463317264, 45.154608961283515, 45.14227135495867, 45.08375090966618, 45.01732930536555, 44.95312031299828, 44.88280186935129, 44.8172017960434, 44.75927231384562, 44.70734006624383, 44.65607182835192, 44.60230430567145, 44.55084139172355, 44.50178878812655, 44.455836286631396, 44.40697996166546, 44.363176825913875, 44.32893459744666, 44.29525088774287, 44.23308418626275, 44.16825735542892, 44.10558059639249, 44.04928331810259, 43.98578201151033, 43.94241801105895, 43.89134279493899, 43.82344699905904, 43.75311574419398, 43.691032773833435, 43.64177658662428, 43.61033436754098, 43.584046745284475, 43.56467236311646, 43.54174403515111, 43.521087406321655, 43.52104476293649, 43.498650850664475, 43.49439003299136, 43.49500218856033, 43.50186484783247, 43.4998309322312, 43.48846501332017, 43.48774089515076, 43.49959419338014, 43.512943440698564, 43.5132201685143, 43.50642722072943, 43.48931242775965, 43.455221744318095, 43.44638951905072, 43.44535463595069, 43.44651719924674, 43.44783025025667, 43.45811141691327, 43.481322733897066, 43.535388509038356, 43.58851052829175, 43.647000311495994, 43.70045127967262, 43.74710024909722, 43.79897867070125, 43.85862656596787, 43.91044513200835, 43.94925120526292, 43.97084919721339, 44.00963942477365, 44.05004572184135, 44.09847530137698, 44.109515485636706, 44.10012272149409, 44.10482379123942, 44.10581109354376, 44.11166163889498, 44.108067064820666, 44.10892717992574, 44.077596702281596, 44.047102713956825, 44.026432019291846, 43.99775625382942, 43.957452087012584, 43.91833631889445, 43.888989796584866, 43.85608823593448, 43.817025952172344, 43.770475914832254, 43.72575136915256, 43.680819942911285, 43.6380426902481, 43.571844937689356, 43.52902748915252, 43.49435974447987, 43.46791426430419, 43.44799605786089, 43.41003542814086, 43.35748501919416, 43.31797580275518, 43.269427732058894, 43.218469781782076, 43.166372927594544, 43.129064185335935, 43.09086558983257, 43.035929684348936, 42.97648146143329, 42.94603120804375, 42.91402998419889, 42.9307346907009, 42.95129411459499, 42.97320414931675, 42.966411829735705, 42.94733685602058, 42.92332364598056, 42.90280115005976, 42.872887379469184, 42.84767610968608, 42.870904497541524, 42.88969255646147, 42.91990069150219, 42.943041840855045, 42.968020592194065, 42.99750998073547, 43.07643115796154, 43.15421817137481, 43.205033145046386, 43.26052204131908, 43.31893294165951, 43.36956302237875, 43.41232525679527, 43.44243014868565, 43.458021123247, 43.4561379419432, 43.43687763049445, 43.424254978318196, 43.41369595956062, 43.41021768663667, 43.41413071853327, 43.41161578839472, 43.39810144375179, 43.37837197536937, 43.350200525354886, 43.30823187730175, 43.25653650956443, 43.202162528797196, 43.158156155118874, 43.12881669805539, 43.107686631464986, 43.09522833219185, 43.101493887792174, 43.09241569611405, 43.085262139403696, 43.08250676138787, 43.06711433937266, 43.05742358096589, 43.05379912681037, 43.09008151399427, 43.12949008207293, 43.17166694159948, 43.20983686545833, 43.253764831518794, 43.29910738714551, 43.44169141117902], "overall_ema_200": [45.35, 45.35149253731343, 45.35227370609638, 45.355136654294434, 45.35777211047061, 45.36063009942116, 45.357937262610996, 45.351888135619845, 45.34759074123557, 45.34164456470587, 45.33277247948491, 45.32229713143033, 45.31560760773451, 45.31315380069238, 45.31103286735216, 45.30818676916955, 45.30422471176488, 45.2944314310508, 45.289909725269204, 45.27359221556504, 45.25485000446489, 45.23619478053987, 45.21553612600714, 45.195580542663784, 45.17711705467708, 45.15978255662059, 45.14227228242536, 45.123791961207196, 45.10554527502603, 45.08757965039891, 45.070091295668576, 45.0515829245674, 45.03405473626325, 45.01869100754422, 45.00328114677264, 44.980462428894306, 44.95657723059685, 44.932830193476484, 44.91031447015831, 44.88563472418659, 44.86567815976682, 44.84353210842586, 44.816830296401726, 44.789100641711165, 44.76303993880857, 44.73987536230301, 44.72097112984228, 44.70325002407271, 44.68719778502721, 44.670210742390125, 44.653740983759384, 44.642459978945865, 44.625619581145415, 44.613324858944964, 44.60234650213954, 44.593069422516265, 44.5816955974166, 44.5680468850045, 44.557121045352716, 44.54948800012533, 44.54242841803453, 44.532255000939664, 44.520391767099476, 44.505960008222864, 44.48719423699677, 44.47468484160377, 44.4641904650704, 44.454347773875675, 44.444652771150544, 44.43734279332815, 44.433488636180606, 44.437732530347965, 44.442232704175346, 44.448578647417385, 44.45416492953263, 44.45850159690047, 44.46458615812534, 44.473097738641506, 44.48013159198836, 44.48430938709296, 44.48446551259452, 44.48919719903636, 44.49467782392157, 44.50254172617111, 44.501322405512695, 44.49504059053247, 44.492303868238615, 44.4886988546243, 44.48637349288675, 44.48173296061922, 44.4782331301653, 44.466608919914904, 44.455000870960525, 44.44569737970719, 44.434249644585734, 44.4196799963809, 44.40515581731243, 44.39286570967749, 44.379503861820005, 44.36438442040886, 44.34712686398688, 44.33004102454422, 44.312627681016416, 44.29548710707596, 44.27214892690605, 44.25431659927514, 44.238303498784845, 44.22419102616012, 44.21161201097445, 44.19438204071599, 44.17324391095762, 44.155102180500336, 44.13445439760979, 44.11291753793208, 44.09079895546509, 44.07213428924156, 44.05305832616453, 44.02954530799374, 44.00457470791421, 43.98661874067128, 43.968144922356146, 43.96189472412375, 43.95685099552551, 43.952404716963066, 43.940938003361445, 43.92640130681058, 43.910566467936846, 43.89553595581807, 43.87806793635719, 43.86166925042329, 43.85747353648873, 43.85242404856347, 43.85050938141359, 43.8471212283647, 43.844463305694404, 43.84322486484173, 43.85483456767913, 43.86682626352312, 43.87262898726916, 43.880065514759025, 43.88872157928879, 43.89589847899736, 43.9015114294551, 43.904282460007785, 43.90364283354005, 43.8987309645496, 43.88944010918095, 43.88173423744781, 43.87450305100554, 43.869035358955735, 43.86546286782185, 43.86033388406243, 43.852440014569275, 43.84291324825516, 43.831142967177996, 43.81570870879812, 43.797542452989184, 43.77836292609377, 43.7614637925008, 43.74801639158039, 43.736493840420394, 43.727075991261984, 43.722378717717085, 43.713897337441296, 43.70589835895929, 43.699023748422384, 43.68898371112465, 43.68033710703386, 43.67321932487432, 43.676261918656664, 43.68042846672974, 43.685648083976204, 43.69021874980729, 43.696584732396275, 43.70368339177542, 43.73583579583736], "overall_macd": [0.0, 0.01196581196580837, 0.015620327757083885, 0.035057679698880406, 0.04829141492736255, 0.060103698483267465, 0.024399889890517557, -0.030973748065527218, -0.06044342169985839, -0.09640463697804336, -0.147412373882851, -0.19925704098624664, -0.20808967713862359, -0.17921393991169765, -0.15207524048990706, -0.13506258150713535, -0.1293681896373684, -0.1704980172079118, -0.15929776225939207, -0.24363604955318152, -0.327677316811247, -0.3905851208816742, -0.45297060702366565, -0.4926974624679801, -0.5078373353948109, -0.5063333915580515, -0.5021769296738867, -0.5023714176031149, -0.4963999033869442, -0.4852666668542014, -0.46862077878034825, -0.4598113704172988, -0.44128763029904405, -0.4057913936787685, -0.3749519901309313, -0.40714388774865284, -0.4380960139420438, -0.45815142889194505, -0.4606660539507885, -0.47653174533363085, -0.44763413322237255, -0.43903760939478076, -0.46558976184444134, -0.4914572344264414, -0.49495502936188984, -0.4709153526946537, -0.41440659914972855, -0.3574335688891779, -0.2967574503786139, -0.2546122583788488, -0.21589893406702032, -0.1428226949729421, -0.12941170770580612, -0.08233003155400098, -0.03493179489314002, 0.015365191606314, 0.03704670306193947, 0.034466158440999095, 0.05279232822869062, 0.09207588201415717, 0.12579290128181242, 0.1252487665054005, 0.1090361393557231, 0.07355289997229875, 0.009016995612377343, 0.007012888257875716, 0.02051949488032534, 0.03525521807592469, 0.046797391883579564, 0.07365468028690714, 0.12097985290733249, 0.22129467643721767, 0.2997601971351358, 0.3729766569738402, 0.4205054883919246, 0.4433784419144544, 0.47060507567808685, 0.5065164830350284, 0.5177118422687101, 0.4982471027250881, 0.4454100890914745, 0.4356328266823297, 0.4293898680804986, 0.4391494889129035, 0.36959763071705964, 0.2702097346295176, 0.21718263957939854, 0.16598269172441604, 0.13394874178988658, 0.08857799763274699, 0.06079661121182767, -0.0270753765676659, -0.09641012053658216, -0.132083665007535, -0.17646055979238184, -0.2351597159937029, -0.2792669213822734, -0.2938891829102843, -0.31156885581216187, -0.33702650431577297, -0.37147877588623857, -0.3942379199840502, -0.41156502239704196, -0.41965246705226633, -0.47226055084707497, -0.46581662161683113, -0.44229711442370956, -0.40486961318210746, -0.35976408242949276, -0.35861571409135706, -0.3863357592498886, -0.3813148742971748, -0.39457412541060677, -0.40924078511019246, -0.42244981154023264, -0.40205859507897657, -0.38628703124090435, -0.40662227859010613, -0.4314818338797508, -0.3917965072960925, -0.36182314308044994, -0.23769218088209243, -0.12855604604427384, -0.03719803674347588, -0.02183551621729407, -0.035077581147291426, -0.05661962539561216, -0.06766687230929591, -0.0962917310330198, -0.11044178580480235, -0.023745198679499424, 0.03727059121844434, 0.10937959366020777, 0.15266294778226808, 0.1904187044558867, 0.2289975029385687, 0.35951938205817413, 0.46167163057572225, 0.4877832596925984, 0.5162435587477745, 0.5430287667397522, 0.5466578753746205, 0.5313056627623354, 0.49088662823404405, 0.42650263675764677, 0.33689691538147315, 0.22735514603681395, 0.1509066926068101, 0.09248232946243462, 0.05921557965459101, 0.04723490012246856, 0.024546505615852254, -0.01608453287926892, -0.061455465798466946, -0.11504858457222156, -0.1860397906249034, -0.26267347296675325, -0.329293326961448, -0.3609836020061721, -0.35537360550836894, -0.33256949308977113, -0.2949586415585159, -0.22503608105329675, -0.1984011851468921, -0.17208152385102693, -0.14112359521351436, -0.1411864876460811, -0.1292564291514111, -0.10686955791882014, -0.007223210851478257, 0.08018316603435238, 0.1565251061467947, 0.2097670808087102, 0.2638482053351865, 0.30959440597177235, 0.5433318064024633], "overall_signal": [0.0, 0.002393162393161674, 0.005038595465946117, 0.011042412312532975, 0.018492212835498893, 0.026814509965052608, 0.0263315859501456, 0.014870519147011037, -0.0001922690223628478, -0.01943474261349895, -0.04503026886736936, -0.07587562329114483, -0.10231843406064059, -0.11769753523085201, -0.12457307628266302, -0.1266709773275575, -0.1272104197895197, -0.13586793927319812, -0.14055390387043692, -0.16117033300698586, -0.1944717297678381, -0.23369440799060534, -0.2775496477972174, -0.32057921073136997, -0.3580308356640582, -0.38769134684285683, -0.41058846340906285, -0.42894505424787327, -0.4424360240756875, -0.45100215263139026, -0.4545258778611819, -0.4555829763724053, -0.4527239071577331, -0.4433374044619402, -0.4296603215957384, -0.4251570348263213, -0.4277448306494658, -0.4338261502979616, -0.439194131028527, -0.4466616538895478, -0.4468561497561128, -0.4452924416838464, -0.4493519057159654, -0.4577729714580606, -0.4652093830388265, -0.46635057696999194, -0.4559617814059393, -0.4362561389025871, -0.40835640119779243, -0.37760757263400374, -0.3452658449206071, -0.3047772149310741, -0.2697041134860205, -0.23222929709961662, -0.1927697966583213, -0.15114279900539426, -0.11350489859192753, -0.08391068718534221, -0.056570084102535646, -0.026840890879197086, 0.003685867553004818, 0.02799844734348396, 0.04420598574593179, 0.050075368591205184, 0.04186369399543962, 0.03489353284792684, 0.03201872525440654, 0.03266602381871017, 0.035492297431684056, 0.043124774002728676, 0.05869578978364944, 0.0912155671143631, 0.13292449311851764, 0.18093492588958215, 0.22884903839005064, 0.27175491909493144, 0.31152495041156253, 0.35052325693625574, 0.38396097400274665, 0.40681819974721495, 0.4145365776160669, 0.4187558274293195, 0.42088263555955535, 0.424536006230225, 0.41354833112759193, 0.3848806118279771, 0.3513410173782614, 0.31426935224749236, 0.2782052301559712, 0.24027978365132635, 0.20438314916342665, 0.15809144401720815, 0.10719113110645011, 0.05933617188365309, 0.012176825548446103, -0.037290482759983694, -0.08568577048444163, -0.12732645296961018, -0.16417493353812052, -0.19874524769365098, -0.2332919533321685, -0.26548114666254485, -0.2946979218094443, -0.31968883085800875, -0.35020317485582203, -0.3733258642080238, -0.387120114251161, -0.3906700140373503, -0.38448882771577886, -0.3793142049908945, -0.3807185158426934, -0.3808377875335897, -0.3835850551089931, -0.388716201109233, -0.39546292319543297, -0.3967820575721417, -0.3946830523058943, -0.39707089756273667, -0.4039530848261395, -0.4015217693201301, -0.3935820440721941, -0.3624040714341738, -0.31563446635619385, -0.2599471804336503, -0.21232484759037906, -0.17687539430176155, -0.1528242405205317, -0.13579276687828454, -0.1278925597092316, -0.12440240492834576, -0.1042709636785765, -0.07596265269917234, -0.03889420342729631, -0.0005827731853834325, 0.0376175223428706, 0.07589351846201023, 0.13261869118124303, 0.1984292790601389, 0.25630007518663084, 0.3082887718988596, 0.35523677086703814, 0.3935209917685546, 0.42107792596731075, 0.43503966642065744, 0.43333226048805534, 0.41404519146673896, 0.37670718238075396, 0.3315470844259652, 0.2837341334332591, 0.23883042267752547, 0.2005113181665141, 0.16531835565638175, 0.12903777794925164, 0.09093912919970794, 0.04974158644532205, 0.00258531103127696, -0.050466445768329087, -0.10623182200695287, -0.15718217800679674, -0.1968204635071112, -0.2239702694236432, -0.23816794385061776, -0.23554157129115355, -0.22811349406230128, -0.2169071000200464, -0.20175039905874, -0.18963761677620825, -0.17756137925124885, -0.1634230149847631, -0.13218305415810616, -0.08970981011961446, -0.04046282686633263, 0.009583154668675938, 0.06043616480197805, 0.11026781303593691, 0.1968806117092422], "overall_upper_bb": [null, 45.637132034355965, 45.57677773665598, 45.726035227829954, 45.755143682905306, 45.77857647989176, 45.87059184225023, 46.00795349139383, 45.990831879910964, 45.99387636012718, 46.0414396020981, 46.08332362224314, 46.042107193483076, 46.00351934722597, 45.97125710528223, 45.9380035096187, 45.90482344968543, 45.9118805273332, 45.8813958128274, 45.98900506170465, 46.083698176473, 46.101325863748116, 46.12013469071691, 46.04807133111332, 45.92576074602079, 45.75353397589907, 45.668718780314, 45.62611653200104, 45.54059058994852, 45.46511446328822, 45.417976207867056, 45.3863137001984, 45.29187245616821, 45.091908019718886, 44.8491103642455, 44.61100881412486, 44.358891010589716, 44.23811243138532, 43.83978444025403, 43.83240729343541, 43.80678979655534, 43.79061539238862, 43.851084027325975, 43.901833462749885, 43.892863450326864, 43.833542399755935, 43.772406889331904, 43.732939361566075, 43.70552540449703, 43.66381060302604, 43.61816214986916, 43.67746491158252, 43.63301186435029, 43.611493216904854, 43.620652742345634, 43.75737759820047, 43.83359685168319, 43.86657211073559, 43.932508403269985, 44.0392351833201, 44.14975784392796, 44.1942654088344, 44.163759205250976, 44.066694995776906, 43.99235109344546, 43.933178175092664, 43.93255503928871, 43.939894383731264, 43.95227486024033, 43.983478720925, 44.0782555805613, 44.40799480550542, 44.6583711240148, 44.926282608267535, 45.13132593391215, 45.281217505672686, 45.45262248233533, 45.644753518407626, 45.789723277054975, 45.87592054165745, 45.90938278801181, 45.985455444642795, 46.048577669810584, 46.099509579493414, 45.94729335649731, 45.88006034032594, 45.81735374153418, 45.7523418053879, 45.66778327049703, 45.62733971967182, 45.62029427955614, 45.72817120593615, 45.78741597687305, 45.7619911012777, 45.7490623322188, 45.76657646531399, 45.72410540703432, 45.580637325334685, 45.44461759128683, 45.35194103743502, 45.32294045580092, 45.1792377683695, 44.979670964181814, 44.64481379482648, 44.590117034867866, 44.53436758982659, 44.38677746356211, 44.23444549271059, 44.02611790316745, 43.85192507116791, 43.632764813904, 43.57471452661509, 43.527876802956094, 43.41834960212687, 43.34782039409943, 43.29901754366206, 43.245924412338496, 43.17668178727789, 43.133471610554984, 43.061886364770785, 43.02341507591526, 43.1864451500763, 43.364284913689666, 43.532263179521266, 43.56817185465404, 43.56817185465404, 43.54921623476531, 43.51256918634333, 43.44499309041478, 43.43245669152299, 43.59593385169573, 43.71672566384067, 43.88908475728162, 44.00321491779081, 44.10570014844595, 44.230557451366515, 44.649464829263856, 44.962392438683416, 45.04790952265453, 45.19950797630771, 45.33455371984808, 45.46240959684145, 45.55402663387543, 45.60356928747789, 45.61670244170374, 45.58329791464835, 45.53371286742625, 45.479323115392184, 45.37161096779486, 45.24769226661483, 45.246364735901345, 45.246364735901345, 45.26599589491922, 45.296349918147826, 45.34278446002932, 45.41626194979045, 45.32477366344486, 45.18058546591885, 45.090518973850216, 44.909877594119166, 44.655557330905744, 44.39465017234092, 44.16213454697357, 43.947847493090975, 43.800823311757405, 43.74659308072454, 43.73104116427158, 43.70408247819998, 43.682070899738335, 43.8372695125512, 43.9778413053107, 44.15767264655465, 44.33086387506548, 44.53620964745348, 44.73771552608353, 45.660291915850934], "overall_lower_bb": [null, 45.21286796564403, 45.27655559667736, 45.233964772170054, 45.260856317094685, 45.283090186774906, 45.065122443464055, 44.74829650860617, 44.66361256453347, 44.54512363987282, 44.3485603979019, 44.154176377756855, 44.12327742190155, 44.1599092242026, 44.194609561384446, 44.2206214903813, 44.23388243266751, 44.143563917111244, 44.15428839769893, 43.909894938295345, 43.619201823527, 43.38957413625188, 43.1437653092831, 42.97282866888669, 42.86713925397921, 42.81836602410093, 42.734181219686, 42.63028346799897, 42.55280941005148, 42.483285536711776, 42.41842379213294, 42.34308629980161, 42.301527543831796, 42.34359198028112, 42.42338963575451, 42.42999118587514, 42.44910898941029, 42.39488756861468, 42.57621555974597, 42.46159270656459, 42.43621020344465, 42.378384607611395, 42.21791597267403, 42.04916653725011, 41.941136549673125, 41.900457600244074, 41.90559311066811, 41.910560638433914, 41.917974595502976, 41.92768939697397, 41.941837850130845, 41.913535088417476, 41.923988135649715, 41.93550678309514, 41.93034725765437, 41.889622401799535, 41.90040314831682, 41.93142788926441, 41.945491596730015, 41.97476481667991, 41.96024215607204, 42.00373459116561, 42.15224079474903, 42.353305004223095, 42.47264890655455, 42.611321824907336, 42.669944960711284, 42.71610561626874, 42.74272513975968, 42.784521279075, 42.7932444194387, 42.597505194494595, 42.5411288759852, 42.44221739173246, 42.38717406608784, 42.35928249432732, 42.349877517664666, 42.36874648159238, 42.394776722945025, 42.41957945834254, 42.452117211988195, 42.52004455535722, 42.626922330189416, 42.79749042050658, 43.125706643502696, 43.256939659674046, 43.39964625846582, 43.5301581946121, 43.69221672950295, 43.76366028032819, 43.77870572044386, 43.51582879406385, 43.297584023126944, 43.1670088987223, 43.0084576677812, 42.79894353468602, 42.630414592965685, 42.558882674665306, 42.48190240871318, 42.370578962564984, 42.21257954419909, 42.123282231630505, 42.07684903581819, 42.14220620517353, 41.95390296513214, 41.87065241017342, 41.8607425364379, 41.88207450728942, 41.96090209683255, 41.98109492883209, 41.99425518609599, 41.95630547338491, 41.88114319704392, 41.83567039787313, 41.76567960590059, 41.738982456337936, 41.711575587661514, 41.63281821272211, 41.52302838944501, 41.528613635229206, 41.517084924084735, 41.425054849923704, 41.33471508631033, 41.25873682047873, 41.307828145345965, 41.307828145345965, 41.29578376523469, 41.29043081365667, 41.27600690958522, 41.26354330847701, 41.237066148304265, 41.21627433615934, 41.20191524271837, 41.2417850822092, 41.308299851554054, 41.33394254863348, 41.20053517073614, 41.22460756131658, 41.432090477345476, 41.5224920236923, 41.64944628015191, 41.64859040315854, 41.65747336612457, 41.67493071252212, 41.765797558296256, 41.892202085351634, 42.004787132573746, 42.130676884607816, 42.33988903220513, 42.57330773338517, 42.58163526409866, 42.58163526409866, 42.502704105080774, 42.410850081852175, 42.272415539970666, 42.05493805020956, 41.844426336555145, 41.66961453408115, 41.522681026149776, 41.48232240588082, 41.520642669094265, 41.59954982765909, 41.71156545302643, 41.794852506909024, 41.848876688242605, 41.863606919275455, 41.85165883572842, 41.849117521800025, 41.85212910026168, 41.76233048744879, 41.68025869468931, 41.58592735344535, 41.520536124934516, 41.45869035254652, 41.432184473916486, 40.975108084149056]}, "alignment": "consistent"}

4214_UTHR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617050100.0, 1617053700.0, 1617057300.0, 1617060900.0, 1617127500.0, 1617131100.0, 1617134640.0, 1617138300.0, 1617142020.0, 1617145500.0, 1617212100.0, 1617215640.0, 1617219240.0, 1617222900.0, 1617226500.0, 1617230100.0, 1617233700.0, 1617300300.0, 1617303900.0, 1617307500.0, 1617311040.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654900.0, 1617658500.0, 1617662040.0, 1617665700.0, 1617732240.0, 1617735840.0, 1617739380.0, 1617743040.0, 1617746700.0, 1617750300.0, 1617816840.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831240.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254360.0, 1618257840.0, 1618261500.0, 1618265100.0, 1618268640.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511640.0, 1618515240.0, 1618518900.0, 1618522500.0, 1618526160.0, 1618529700.0, 1618596240.0, 1618599840.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875360.0, 1618941840.0, 1618945440.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026560.0, 1619030040.0, 1619033580.0, 1619037240.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114760.0, 1619118360.0, 1619121840.0, 1619125560.0, 1619129100.0, 1619132760.0, 1619199420.0, 1619203020.0, 1619206500.0, 1619210100.0, 1619213520.0, 1619217240.0, 1619220840.0, 1619460240.0, 1619463780.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619632980.0, 1619636700.0, 1619640240.0], "input_window": [[170.85, 170.845, 170.195, 170.01, 166.15, 166.71, 165, 164.45, 165, 166.24, 166.8, 168.27, 168.905, 169, 169.87, 168.9, 168.58, 189.78, 194.24, 196.58, 198.3188, 196.11, 192.6, 194.31, 192.31, 193.24, 193.8326, 192.575, 191.589, 192.13, 192.61, 193.8, 197.085, 195.74, 192.635, 192.045, 190.725, 189.02, 189.91, 189.21, 190.36, 191.6, 191.17, 194.04, 195.805, 197.49, 196.78, 197.24, 198.86, 199.37, 203.335, 201.76, 200.9, 201.815, 201.15, 202.19, 200.67, 200.605, 201.24, 202.01, 200.81, 200.18, 202.75, 198.86, 197.905, 197.81, 197.83, 199.02, 199.935, 203.295, 202.25, 201.58, 200.79, 201.46, 203.18, 203.79, 203.175, 202.05, 202.47, 202.89, 202.68, 202.18, 203.55, 203.795, 204.245, 203.43, 203.28, 204.41, 203.99, 201.12, 201.36, 201.22, 202.025, 202.1475, 202.02, 205.38, 205.6, 207.7477, 207.3, 207.85, 206.85, 208.46, 211.18, 209.92, 210.04, 210.68, 211.01, 210.42, 208.81, 210.72, 211.85, 211.86, 209.405, 209.75, 209.423, 207.81, 207.91, 205.93, 206.6, 206.16, 208.19, 207.955, 208.34, 208, 209, 208.31, 207.71, 208.31, 206.89, 206.905, 206.385, 206.245, 206.16, 204.445, 204.13, 205.68, 206.22], [170.85, 170.845, 170.195, 170.08, 166.5, 166.71, 165, 164.74, 165, 166.24, 167.1094, 168.27, 168.905, 169, 169.87, 169.01, 168.74, 190.06, 194.24, 196.62, 198.475, 196.3, 192.68, 194.31, 192.45, 193.24, 193.8326, 192.575, 191.589, 192.13, 192.61, 193.8, 197.085, 195.83, 192.79, 192.1, 190.725, 189.335, 189.91, 189.27, 190.36, 191.9204, 191.17, 194.04, 195.805, 197.49, 196.85, 197.4, 198.87, 199.59, 203.4, 201.86, 200.9, 201.815, 201.315, 202.28, 200.67, 200.605, 201.39, 202.36, 200.91, 200.18, 202.75, 198.86, 197.98, 197.81, 197.83, 199.02, 199.935, 203.295, 202.25, 201.58, 200.79, 201.46, 203.41, 203.79, 203.18, 202.05, 202.47, 202.94, 202.68, 202.18, 203.55, 203.795, 204.245, 203.43, 203.28, 204.41, 203.99, 201.19, 201.36, 201.24, 202.05, 202.1475, 202.21, 205.38, 205.65, 207.7477, 207.3, 207.85, 206.85, 208.96, 211.26, 209.92, 210.04, 210.78, 211.01, 210.46, 208.81, 211.3, 211.85, 211.86, 209.405, 209.75, 209.423, 208, 207.985, 205.93, 206.6, 206.295, 208.19, 207.98, 208.34, 208.19, 209, 208.31, 207.71, 208.31, 206.9, 206.915, 206.385, 206.35, 206.16, 204.445, 204.13, 206.06, 206.22], [170.85, 170.69, 170.195, 170.01, 165.68, 166.71, 164.85, 164.45, 165, 166.2, 166, 168.27, 168.82, 168.85, 169.86, 168.9, 168.29, 189.715, 194, 195.595, 198.3188, 196.11, 192.53, 194.31, 192.21, 193.24, 193.73, 192.575, 191.589, 192.13, 192.32, 193.8, 197.085, 195.66, 192.635, 191.9, 190.725, 189.02, 189.91, 189.185, 190.36, 191.49, 190.995, 193.8, 195.77, 197.49, 196.69, 197.24, 198.86, 199.37, 203.02, 201.76, 200.9, 201.815, 201.08, 202.19, 200.67, 200.605, 201.24, 202.01, 200.81, 200.14, 200.51, 198.86, 197.87, 197.76, 197.81, 199.02, 199.91, 203.295, 202.25, 201.36, 200.695, 201.46, 203.0727, 203.25, 203.175, 201.96, 202.29, 202.82, 202.68, 202, 203.55, 203.795, 204.245, 203.1, 203.28, 204.41, 203.99, 201.12, 201.36, 201.15, 202.025, 202.1475, 201.95, 205.38, 205.6, 207.7477, 207.3, 207.83, 206.85, 208.46, 211.18, 209.92, 210.04, 210.68, 211.01, 210.42, 208.81, 210.72, 211.85, 211.86, 209.405, 209.75, 208.59, 207.81, 207.83, 205.93, 206.58, 206.14, 208.19, 207.075, 208, 208, 208.9, 208.2, 207.68, 208.28, 206.89, 206.905, 206.045, 206.245, 206.16, 204.36, 204.13, 205.68, 206.22], [170.85, 170.69, 170.195, 170.08, 166.3, 166.71, 165, 164.63, 165, 166.2, 166, 168.27, 168.83, 168.89, 169.86, 169.01, 168.74, 189.715, 194.24, 195.83, 198.475, 196.3, 192.68, 194.31, 192.21, 193.24, 193.73, 192.575, 191.589, 192.13, 192.6, 193.8, 197.085, 195.78, 192.79, 192.1, 190.725, 189.335, 189.91, 189.185, 190.36, 191.795, 190.995, 193.8, 195.77, 197.49, 196.85, 197.4, 198.86, 199.59, 203.315, 201.76, 200.9, 201.815, 201.17, 202.28, 200.67, 200.605, 201.39, 202.36, 200.84, 200.15, 200.51, 198.86, 197.87, 197.7611, 197.81, 199.02, 199.91, 203.295, 202.25, 201.36, 200.695, 201.46, 203.31, 203.69, 203.18, 201.985, 202.29, 202.82, 202.68, 202.05, 203.55, 203.795, 204.245, 203.1, 203.28, 204.41, 203.99, 201.125, 201.36, 201.24, 202.05, 202.1475, 202.045, 205.38, 205.65, 207.7477, 207.3, 207.83, 206.85, 208.96, 211.26, 209.92, 210.04, 210.78, 211.01, 210.46, 208.81, 211.27, 211.85, 211.86, 209.405, 209.75, 208.59, 207.86, 207.861, 205.93, 206.6, 206.295, 208.19, 207.98, 208, 208.19, 208.9, 208.26, 207.68, 208.28, 206.89, 206.915, 206.17, 206.35, 206.16, 204.36, 204.13, 206.06, 206.22], [127, 429, 309, 1247, 1050, 126, 538, 561, 165, 508, 1726, 341, 755, 1321, 769, 230, 3081, 714, 3526, 7504, 317, 1204, 993, 302, 1274, 169, 714, 146, 525, 304, 2499, 389, 342, 602, 948, 3935, 170, 1045, 268, 914, 114, 4457, 499, 806, 439, 215, 822, 590, 1364, 1008, 1034, 842, 102, 192, 3581, 672, 166, 204, 569, 1136, 681, 1158, 312, 281, 1451, 727, 1125, 392, 237, 125, 633, 422, 211, 252, 1309, 2817, 230, 1053, 576, 1069, 154, 3135, 146, 181, 201, 506, 170, 264, 651, 356, 104, 796, 351, 181, 20734, 101, 638, 142, 197, 685, 117, 1775, 817, 319, 194, 647, 362, 837, 100, 1370, 179, 780, 238, 147, 322, 623, 774, 397, 756, 507, 241, 1452, 895, 347, 410, 1144, 748, 409, 772, 2726, 2596, 596, 123, 311, 100, 1058, 291]], "output_timestamps": [1619642400.0, 1619646000.0, 1619649600.0, 1619653200.0, 1619719740.0, 1619723280.0, 1619727000.0, 1619730540.0, 1619734320.0, 1619737800.0, 1619804340.0, 1619807940.0, 1619811600.0, 1619815260.0, 1619818740.0, 1619822340.0, 1619825940.0, 1620065400.0, 1620069000.0, 1620072600.0, 1620076200.0, 1620079860.0, 1620083400.0, 1620150000.0, 1620153600.0, 1620157320.0, 1620160740.0, 1620164340.0, 1620168000.0, 1620171600.0, 1620238200.0, 1620241800.0, 1620245400.0], "output_window": [[205.84, 205.505, 206.14, 206.37, 203.08, 203.55, 202.62, 202.15, 203.31, 204.4, 203.19, 203.89, 202.33, 201.18, 201.52, 201.955, 202.56, 202.23, 200.95, 202.14, 202.96, 202.86, 202.19, 200, 197.89, 195.305, 195.09, 197.64, 195.425, 194.42, 195.73, 197.41, 199.63], [206.01, 205.505, 206.14, 206.37, 203.8, 203.55, 202.64, 202.16, 203.31, 204.4, 203.19, 203.89, 202.33, 201.265, 201.52, 202.09, 202.56, 202.23, 201.025, 202.15, 202.96, 202.885, 202.19, 200, 198.14, 195.305, 195.09, 197.93, 195.425, 194.42, 196.07, 198.4, 199.725], [205.74, 205.505, 206.14, 206.22, 203.08, 203.55, 202.62, 202.15, 203.31, 204.4, 203.19, 203.85, 202.33, 201.16, 201.52, 201.955, 202.56, 202.22, 200.95, 202.07, 202.96, 202.56, 202.115, 200, 197.61, 195.3, 195.09, 197.61, 195.3, 194.3, 194.91, 197.41, 199.32], [206.01, 205.505, 206.14, 206.22, 203.8, 203.55, 202.64, 202.16, 203.31, 204.4, 203.19, 203.85, 202.33, 201.265, 201.52, 202.09, 202.56, 202.22, 201.025, 202.07, 202.96, 202.56, 202.115, 200, 197.61, 195.3, 195.09, 197.93, 195.3, 194.3, 196.07, 198.4, 199.725], [1396, 122, 429, 862, 998, 201, 575, 302, 144, 137, 2982, 630, 149, 1309, 288, 308, 119, 316, 779, 1466, 393, 1470, 924, 371, 324, 390, 414, 1225, 440, 455, 873, 1762, 1912]], "text": {"content": "Earnings Preview: United Therapeutics (UTHR) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:03Z\n\nUnited Therapeutics (UTHR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nUTHR Quick QuoteUTHR\nWall Street expects a year-over-year decline in earnings on higher revenues when United Therapeutics (UTHR Quick QuoteUTHR  -  Free Report)     reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drugmaker is expected to post quarterly earnings of $2.60 per share in its upcoming report, which represents a year-over-year change of -16.7%.\nRevenues are expected to be $366.75 million, up 2.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.32% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for United Therapeutics?\nFor United Therapeutics, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.39%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that United Therapeutics will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that United Therapeutics would post earnings of $2.97 per share when it actually produced earnings of $2.19, delivering a surprise of -26.26%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnited Therapeutics doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nUnited Therapeutics Corporation (UTHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627643000, "published_utc": "2021-04-28T16:34:03Z", "article_url": "http://www.zacks.com/stock/news/1467984/earnings-preview-united-therapeutics-uthr-q1-earnings-expected-to-decline?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1467984", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 15.621554315156711, "input_bin_label": ">+4%", "output_percentage_change": -2.281663290837597, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 16.900790166812996, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [170.85, 170.76999999999998, 170.57833333333335, 170.45375, 169.623, 169.13750000000002, 168.54642857142858, 168.056875, 167.7172222222222, 167.5655, 167.0805, 166.8385, 166.70200000000003, 166.583, 166.93900000000002, 167.169, 167.543, 170.0515, 172.9755, 175.9385, 179.186, 181.989, 184.374, 186.916, 189.151, 191.574, 194.073, 194.359, 194.09390000000002, 193.72390000000001, 193.1364, 192.8864, 193.3269, 193.47390000000001, 193.5319, 193.41789999999997, 193.1174, 192.79340000000002, 192.6255, 192.331, 192.107, 191.9065, 191.29749999999999, 191.09949999999998, 191.39749999999998, 191.93650000000002, 192.549, 193.35549999999998, 194.25050000000002, 195.291, 196.5865, 197.583, 198.57350000000002, 199.375, 199.91500000000002, 200.39399999999998, 200.776, 201.09650000000002, 201.34949999999998, 201.62650000000002, 201.379, 201.21800000000002, 201.179, 200.88349999999997, 200.5535, 200.10161, 199.81561, 199.65711, 199.50911000000002, 199.60261, 199.74361000000002, 199.86461, 199.88311, 200.14311, 200.68711, 201.28, 201.817, 202.11350000000002, 202.35150000000002, 202.304, 202.347, 202.416, 202.7015, 202.935, 203.02849999999998, 202.9695, 202.9795, 203.22199999999998, 203.392, 203.2225, 203.0905, 203.0095, 202.8595, 202.69475, 202.47475000000003, 202.70274999999998, 202.93975, 203.27352000000002, 203.60452, 204.27502, 204.82402000000002, 205.59602, 206.51702, 207.29427, 208.09377, 208.63377, 209.16976999999997, 209.44099999999997, 209.592, 209.936, 210.436, 210.72600000000003, 210.5405, 210.5235, 210.37849999999997, 210.08650000000003, 209.77159999999998, 209.3186, 209.0976, 208.60010000000003, 208.23409999999998, 207.84610000000004, 207.7056, 207.5496, 207.5806, 207.62060000000002, 207.60250000000002, 207.8375, 207.8665, 207.92849999999999, 207.7265, 207.56349999999998, 207.3795, 206.99650000000003, 206.51950000000002, 206.2995, 206.15349999999998], "in_sma_50": [170.85, 170.76999999999998, 170.57833333333335, 170.45375, 169.623, 169.13750000000002, 168.54642857142858, 168.056875, 167.7172222222222, 167.5655, 167.4231818181818, 167.49375, 167.59653846153847, 167.68892857142856, 167.8336666666667, 167.9071875, 167.95617647058825, 169.16500000000002, 170.48473684210526, 171.752, 173.0245238095238, 174.0825, 174.89108695652175, 175.70020833333334, 176.3606, 177.0098076923077, 177.62907407407405, 178.16285714285715, 178.6258275862069, 179.0759666666667, 179.5122258064516, 179.95871875, 180.47769696969698, 180.92776470588234, 181.2666857142857, 181.56761111111112, 181.8151081081081, 182.013, 182.21548717948718, 182.389725, 182.58412195121952, 182.80342857142855, 182.99393023255814, 183.2395227272727, 183.51797777777776, 183.82171739130436, 184.098914893617, 184.37602083333334, 184.67161224489794, 184.96998, 185.61928, 186.24068, 186.85478, 187.48948000000001, 188.18688000000003, 188.89827999999997, 189.61167999999998, 190.33118, 191.05898000000002, 191.78217999999998, 192.47897999999998, 193.11658000000003, 193.75018, 194.34957999999997, 194.90978000000004, 195.48480200000003, 196.066202, 196.25230200000001, 196.36570200000003, 196.51500199999998, 196.59050200000001, 196.691702, 196.852002, 196.995002, 197.21700200000004, 197.426002, 197.61500199999998, 197.80320200000003, 198.017222, 198.23102199999997, 198.43262199999998, 198.597622, 198.726922, 198.887222, 199.116322, 199.336322, 199.587422, 199.88892199999998, 200.17052199999998, 200.409322, 200.629322, 200.818222, 201.03932200000003, 201.20627199999998, 201.33177200000003, 201.48957199999998, 201.66557200000003, 201.872526, 202.041326, 202.206126, 202.276826, 202.42082599999998, 202.62802599999998, 202.790126, 202.967526, 203.137526, 203.344326, 203.54142600000003, 203.68982599999998, 203.86802600000001, 204.08822600000002, 204.32242599999998, 204.50032600000003, 204.718126, 204.932526, 205.13450400000002, 205.335524, 205.473724, 205.607524, 205.66752400000001, 205.78632399999998, 205.918724, 206.06482400000002, 206.199424, 206.311224, 206.402624, 206.492624, 206.618524, 206.710524, 206.79242400000004, 206.86222400000003, 206.94822399999998, 207.000424, 207.011724, 207.009424, 207.06862400000003, 207.127424], "in_sma_200": [170.85, 170.76999999999998, 170.57833333333335, 170.45375, 169.623, 169.13750000000002, 168.54642857142858, 168.056875, 167.7172222222222, 167.5655, 167.4231818181818, 167.49375, 167.59653846153847, 167.68892857142856, 167.8336666666667, 167.9071875, 167.95617647058825, 169.16500000000002, 170.48473684210526, 171.752, 173.0245238095238, 174.0825, 174.89108695652175, 175.70020833333334, 176.3606, 177.0098076923077, 177.62907407407405, 178.16285714285715, 178.6258275862069, 179.0759666666667, 179.5122258064516, 179.95871875, 180.47769696969698, 180.92776470588234, 181.2666857142857, 181.56761111111112, 181.8151081081081, 182.013, 182.21548717948718, 182.389725, 182.58412195121952, 182.80342857142855, 182.99393023255814, 183.2395227272727, 183.51797777777776, 183.82171739130436, 184.098914893617, 184.37602083333334, 184.67161224489794, 184.96998, 185.3296862745098, 185.64565384615386, 185.9334716981132, 186.22757407407408, 186.49925454545456, 186.78105357142857, 187.0247192982456, 187.2588620689655, 187.49837288135595, 187.74606666666665, 187.9607213114754, 188.15732258064517, 188.3533968253968, 188.5175625, 188.66144615384616, 188.7993196969697, 188.93380746268656, 189.0821338235294, 189.23905942028986, 189.43985857142857, 189.62028309859156, 189.78333472222224, 189.9328095890411, 190.08858243243242, 190.264868, 190.4415144736842, 190.60694935064936, 190.7528217948718, 190.89886202531645, 191.04787625, 191.19148271604936, 191.32390365853658, 191.47120602409638, 191.61791785714286, 191.7664717647059, 191.8982569767442, 192.0290816091954, 192.16977386363635, 192.30258539325845, 192.40061222222224, 192.49906703296702, 192.59407717391304, 192.69575376344085, 192.79630425531914, 192.89365894736844, 193.023725, 193.15389278350514, 193.30280918367345, 193.44419494949497, 193.588053, 193.71935940594057, 193.86877745098042, 194.03762427184466, 194.19033942307695, 194.34128857142855, 194.496370754717, 194.65070373831776, 194.7970861111111, 194.92564495412844, 195.07423, 195.22536306306304, 195.37388660714285, 195.49805575221237, 195.62307280701754, 195.73582869565217, 195.8403474137931, 195.94308803418804, 196.02772288135594, 196.11656554621848, 196.20138583333335, 196.30046528925618, 196.39619918032787, 196.49053902439024, 196.58488951612904, 196.68341039999999, 196.7752880952381, 196.86115196850395, 196.95036171875, 197.02741317829458, 197.10347153846155, 197.1726816793893, 197.2422068181818, 197.30925789473685, 197.36187537313435, 197.4120096296296, 197.47559779411765, 197.53942554744526], "in_ema_10": [170.85, 170.82090909090908, 170.7071074380165, 170.59308790383167, 169.81252646677137, 169.24843074554022, 168.47598879180563, 167.7767181023864, 167.27186026558888, 167.07697658093636, 166.88116265712975, 167.1336785376516, 167.44210062171493, 167.7053550541304, 168.09710868065213, 168.26308892053353, 168.34980002589106, 172.2343818393654, 176.23540332311714, 179.79805726436854, 183.19386503448334, 185.57679866457727, 186.8682898164723, 188.22132803165914, 188.946541116812, 189.72717000466434, 190.45495727654355, 190.84041958989928, 190.9765251190085, 191.18624782464332, 191.44329367470817, 191.87178573385214, 192.81964287315174, 193.35788962348778, 193.25463696467182, 193.04470297109512, 192.62293879453236, 192.025131740981, 191.6405623335299, 191.19409645470628, 191.0424425538506, 191.17927118042323, 191.14576732943718, 191.62835508772133, 192.38138143540834, 193.31022117442498, 193.9538173245295, 194.58039599279687, 195.35850581228834, 196.12786839187225, 197.43461959335002, 198.2210523945591, 198.70813377736653, 199.27301854511805, 199.61792426418748, 200.1019380343352, 200.2052220280924, 200.27790893207558, 200.48010730806183, 200.82190597932333, 200.82519580126456, 200.70243292830736, 200.66744512316058, 200.33881873713136, 199.88994260310747, 199.50288031163336, 199.19508389133637, 199.16325045654793, 199.29902310081192, 200.02556435520975, 200.43000719971707, 200.59909679976852, 200.61653374526514, 200.769891246126, 201.23172920137583, 201.6786875283984, 201.95165343232594, 201.9577164446303, 202.0181316365157, 202.16392588442193, 202.25775754179975, 202.21998344329072, 202.4618046354197, 202.7042037926161, 202.984348557595, 203.00537609257773, 203.05530771210906, 203.30161540081647, 203.42677623703165, 203.00827146666225, 202.70858574545093, 202.44157015536894, 202.37037558166548, 202.32985274863537, 202.27806133979254, 202.84205018710298, 203.35258651672063, 204.15169805913504, 204.72411659383775, 205.28882266768542, 205.57267309174262, 206.18855071142576, 207.11063240025743, 207.6214265093015, 208.06116714397393, 208.55550039052412, 209.00177304679247, 209.2669052201029, 209.18383154372054, 209.5631348994077, 209.97892855406081, 210.32094154423157, 210.15440671800764, 210.0808782238244, 209.80980945585634, 209.45529864570062, 209.16542616466413, 208.5771668619979, 208.21768197799827, 207.868103436544, 207.92663008444507, 207.93633370545504, 207.94790939537228, 207.99192586894094, 208.1570302564062, 208.17575202796868, 208.08561529561075, 208.12095796913607, 207.89714742929314, 207.71857516942165, 207.4370160477086, 207.23937676630703, 207.04312644516028, 206.55528527331293, 206.11432431452877, 206.10444716643264, 206.12545677253578], "in_ema_50": [170.85, 170.84372549019608, 170.8182852748943, 170.78933291117295, 170.61328064014657, 170.46021081112121, 170.24608489695962, 170.02584627354946, 169.82875426282203, 169.68645017408392, 169.54188350059042, 169.49200571625354, 169.46604470777302, 169.4434547192329, 169.4597898282826, 169.4421510114872, 169.4146156777034, 170.21070918053857, 171.15303431071354, 172.12075845539144, 173.15425812380747, 174.06193427581502, 174.79205450029286, 175.55746412773237, 176.21050475017424, 176.87832809330467, 177.5391779719986, 178.1288180515281, 178.6566683240172, 179.18503427209495, 179.71111135946379, 180.26361679634755, 180.9232788827653, 181.50589539716665, 181.94840930316013, 182.34651089911463, 182.67507909914934, 182.93625246781016, 183.20973276319015, 183.44405696855523, 183.71527042076875, 184.03212256113076, 184.30517657834133, 184.67752259487696, 185.11252170880337, 185.5979130143405, 186.03917132750362, 186.48469402054272, 186.9700001373842, 187.4649020927809, 188.08647455973068, 188.6226912436628, 189.10415433214663, 189.6026188681409, 190.05624165762555, 190.53560472987553, 190.9330319953706, 191.31232485829727, 191.70752780503074, 192.1252718126766, 192.4670258592383, 192.7683189627976, 193.07191429758987, 193.29889805062558, 193.47815695060103, 193.6461155015579, 193.80940508973208, 194.01374214503673, 194.24496794327058, 194.59987116118154, 194.89987621368422, 195.15321440138288, 195.37053932681886, 195.6093417061593, 195.91132830591778, 196.21637425470533, 196.4894576172659, 196.7049690832555, 196.92398990351998, 197.15520598573488, 197.37186457452958, 197.55532086572452, 197.7904063219706, 198.02588058385413, 198.26976761978142, 198.45918849743705, 198.6482399289101, 198.87419130424695, 199.07481125310002, 199.15521081180196, 199.24167313290778, 199.3200388924016, 199.4270961907388, 199.5337786930628, 199.63225796000154, 199.85765960862895, 200.08481021221212, 200.38531569408616, 200.65647978451415, 200.9377943027685, 201.16964550658153, 201.47514960436266, 201.858869227721, 202.17499200310448, 202.48342368925725, 202.8087796230119, 203.130396108384, 203.41783155511402, 203.629289141188, 203.9289248611414, 204.2395552587437, 204.53839622898906, 204.7292434356954, 204.92613584998185, 205.0698167970414, 205.17923574617703, 205.28440297181714, 205.3097205023341, 205.360319698321, 205.39697382779863, 205.50650426592418, 205.60350409863304, 205.6974843300592, 205.7952300426059, 205.9169857272096, 206.00886863986804, 206.0744032030105, 206.1608971950493, 206.18948946191014, 206.21794085556073, 206.21606082200933, 206.2213133387933, 206.21890889413476, 206.14601050612947, 206.06695127059498, 206.06667867174815, 206.07269127285608], "in_ema_200": [170.85, 170.848407960199, 170.84190638845573, 170.83432523036166, 170.78920756637797, 170.74861843636427, 170.69141825291786, 170.63110563348584, 170.57507473166012, 170.53154164975308, 170.48645168308886, 170.46439743748599, 170.44813477641648, 170.43263094779545, 170.42693312741937, 170.41283429033064, 170.3961891730139, 170.58841614641676, 170.8237552892385, 171.07257364456947, 171.34523460333, 171.59354072667995, 171.80335624183738, 172.0273029458987, 172.22812580215842, 172.43719917726133, 172.64906784216421, 172.84733582383424, 173.03382004449261, 173.22383178534344, 173.41662947902162, 173.61944908619554, 173.8529371549896, 174.0711168847907, 174.25737442822563, 174.43491299112887, 174.59700340912758, 174.74365014137507, 174.89455909519225, 175.03675253703113, 175.1892226610408, 175.35445427635383, 175.51008159698713, 175.69207083482806, 175.89185122453125, 176.106758177521, 176.31315859366507, 176.52297791114103, 176.74523683739832, 176.97254791364313, 177.23466186475116, 177.47869508002728, 177.71174289017625, 177.9515762942541, 178.18260538585358, 178.42238045664112, 178.64374980533128, 178.86226970776582, 179.08642622808657, 179.31800407656334, 179.5321532897319, 179.73730599331665, 179.94399946602, 180.13221837680587, 180.30871371634012, 180.4823693012522, 180.65478353706064, 180.8375220093287, 181.0272979097334, 181.24886708476092, 181.45783358142998, 181.6558650880824, 181.8453092165592, 182.04048026913077, 182.25211728137822, 182.46542954723515, 182.67154467611837, 182.86371836093312, 183.05701469565022, 183.25366131559403, 183.44695821792644, 183.63206311128042, 183.83025153803385, 184.02890575158577, 184.23006091823666, 184.4178215061149, 184.60550487421327, 184.8025645272062, 184.9934842831544, 185.1539968773519, 185.31525063976628, 185.47370585728106, 185.63864410745737, 185.80291133026876, 185.96452415285316, 186.15771296725265, 186.3516660720561, 186.56456193203564, 186.77088469888108, 186.98042813471312, 187.1781353174523, 187.39487028941795, 187.63233426663768, 187.8541020848801, 188.07485728801564, 188.30077910604533, 188.52674150300012, 188.74498288107972, 188.9446347927108, 189.16677773009678, 189.3924814342749, 189.61603883293887, 189.81294391917828, 190.01132258664913, 190.19618504847352, 190.37194440122505, 190.5459648549442, 190.69903983151193, 190.8572583406511, 191.01086771039587, 191.18180435009344, 191.34895057546564, 191.51463265929186, 191.68055671243326, 191.85189445658816, 192.0151591883634, 192.17102825116578, 192.3313165272736, 192.47617904939028, 192.61984890959536, 192.75467628362927, 192.8899531365285, 193.02199340382674, 193.1348093898583, 193.24421427155127, 193.37173452755573, 193.4995779650925], "in_macd": [0.0, -0.012763532763528929, -0.06210517771771151, -0.10922919951693189, -0.4464434137526041, -0.67284835751272, -0.9789736170682488, -1.2371746196593847, -1.395854326878549, -1.4085423672709965, -1.4183857907434856, -1.228851312942794, -1.0216792712135998, -0.8429356001013844, -0.6159092412515861, -0.4988269459561536, -0.42294962689612703, 1.3145377270898564, 3.021805167083585, 4.45180894295234, 5.732446557174853, 6.49696381552954, 6.73313017104357, 6.971458453328978, 6.9112147035146165, 6.867420145073027, 6.7939352899398955, 6.566801169366158, 6.235356474678866, 5.947776084542937, 5.6921757665213875, 5.522777502925948, 5.589171712326362, 5.473393138924109, 5.081790061313512, 4.662023660777464, 4.170331766787342, 3.626694735692098, 3.205307378159432, 2.7807981108257707, 2.5102475667800377, 2.3841438919090763, 2.194357321660789, 2.244417902558439, 2.415212740554523, 2.6587105453599236, 2.7681323520267256, 2.866190663779605, 3.0268210714062036, 3.1764110366816567, 3.55456373270448, 3.6862837796431336, 3.678870326052163, 3.704129069522992, 3.6302533948118594, 3.619550192177087, 3.44148300843554, 3.2575673173738267, 3.1389716355747908, 3.087661951708583, 2.8910214648993247, 2.648969556830565, 2.4578580099751832, 2.148493031556029, 1.8026544526628925, 1.5024680509356472, 1.2540579863238577, 1.14166767374968, 1.1115992787271978, 1.3454021113593626, 1.4298869276796324, 1.4087865766179846, 1.3231519816082198, 1.3020063361549035, 1.418179903550083, 1.523350876255165, 1.5477059018645036, 1.4538221652123582, 1.388029241451136, 1.3629432841858033, 1.3165888357963524, 1.2150109763938133, 1.2412390241394462, 1.2671870498759006, 1.3089732575055848, 1.2354556337680833, 1.1781360637883722, 1.2099439669234755, 1.1875718800131096, 0.927963300467809, 0.7327376236107455, 0.5618600975989807, 0.4861941145686899, 0.42914875333903524, 0.3713878719957222, 0.587941165849287, 0.7724437047277206, 1.0755320904048062, 1.2650237647625886, 1.4413488798319065, 1.484893071070502, 1.6704061203762706, 1.9801909183181294, 2.0934389404284843, 2.1678818188291302, 2.2605321444270032, 2.3257079591327567, 2.306393193342302, 2.1333529273430543, 2.169707671333981, 2.2197325257846217, 2.2344274114564087, 2.0246364824362217, 1.8647189570507692, 1.625641477537357, 1.361570614926734, 1.139240786785308, 0.7980280634633061, 0.5750491142684382, 0.3694667567593797, 0.3553556019388111, 0.323498080618549, 0.29644733792466127, 0.2870321140143517, 0.33302266948047077, 0.31420589476610417, 0.24961490722901658, 0.24402806619877992, 0.12598677403894953, 0.03406283546314626, -0.09777572422405001, -0.18559481544079404, -0.26744060126085856, -0.47210677988044836, -0.6454252186293274, -0.6199006311120456, -0.5800748074889839], "in_signal": [0.0, -0.0025527065527057857, -0.014463200785706933, -0.033416400531951926, -0.11602180317608236, -0.2273871140434099, -0.3777044146483777, -0.5495984556505791, -0.7188496298961731, -0.8567881773711379, -0.9691077000456074, -1.021056422625045, -1.021180992342756, -0.9855319138944817, -0.9116073793659026, -0.8290512926839528, -0.7478309595263877, -0.33535722220313885, 0.3360752556542059, 1.1592219931138328, 2.073866905926037, 2.958486287846738, 3.713415064486105, 4.36502374225468, 4.874261934506667, 5.272893576619939, 5.577101919283931, 5.775041769300376, 5.867104710376075, 5.883238985209448, 5.845026341471836, 5.780576573762659, 5.7422956014754, 5.688515108965142, 5.567170099434816, 5.386140811703346, 5.142979002720145, 4.839722149314537, 4.512839195083516, 4.166430978231967, 3.835194295941581, 3.5449842151350803, 3.2748588364402225, 3.068770649663866, 2.9380590678419978, 2.882189363345583, 2.8593779610818117, 2.860740501621371, 2.893956615578338, 2.950447499799002, 3.071270746380098, 3.194273353032705, 3.291192747636597, 3.3737800120138766, 3.4250746885734733, 3.4639697892941963, 3.4594724331224653, 3.419091409972738, 3.363067455093149, 3.307986354416236, 3.2245933765128543, 3.1094686125763964, 2.979146492056154, 2.8130157999561294, 2.610943530497482, 2.3892484345851153, 2.1622103449328636, 1.958101810696227, 1.7888013043024211, 1.7001214657138095, 1.6460745581069742, 1.5986169618091766, 1.5435239657689852, 1.495220439846169, 1.4798123325869519, 1.4885200413205946, 1.5003572134293763, 1.4910502037859727, 1.4704460113190054, 1.448945465892365, 1.4224741398731626, 1.3809815071772928, 1.3530330105697237, 1.3358638184309592, 1.3304857062458844, 1.3114796917503242, 1.2848109661579339, 1.2698375663110424, 1.253384429051456, 1.1883002033347265, 1.0971876873899304, 0.9901221694317406, 0.8893365584591305, 0.7972989974351116, 0.7121167723472337, 0.6872816510476444, 0.7043140617836596, 0.7785576675078889, 0.8758508869588288, 0.9889504855334443, 1.088139002640856, 1.204592426187939, 1.3597121246139772, 1.5064574877768788, 1.6387423539873291, 1.763100312075264, 1.8756218414867627, 1.9617761118578707, 1.9960914749549075, 2.030814714230722, 2.068598276541502, 2.1017641035244834, 2.0863385793068314, 2.042014654855619, 1.9587400193919668, 1.8393061384989202, 1.699293068156198, 1.5190400672176196, 1.3302418766277833, 1.1380868526541026, 0.9815406025110444, 0.8499320981325453, 0.7392351460909685, 0.6487945396756452, 0.5856401656366103, 0.5313533114625091, 0.4750056306158106, 0.4288101177324045, 0.36824544899371353, 0.3014089262876001, 0.22157199618527007, 0.14013863386005726, 0.0586227868358741, -0.04752312650739039, -0.16710354493177781, -0.2576629621678314, -0.3221453312320619], "in_upper_bb": [null, 170.99627416997964, 171.26129258053138, 171.201608052485, 173.3942570848458, 173.26484175953482, 173.4431646077617, 173.36929424308363, 173.0881790995186, 172.71940348290602, 172.40290524971343, 172.26683576575704, 172.22614136858382, 172.19032011451563, 172.31386192176544, 172.27524728095537, 172.20478143194285, 180.2193725711221, 186.2257633770638, 190.81020928242293, 195.61328073490125, 199.11557688215163, 201.4485159305922, 203.82514080983415, 205.4923568854999, 207.07542867826743, 208.35324419740616, 209.12308100572244, 209.48360166705163, 209.70206745233423, 209.5954187373844, 209.51025771886512, 209.47795446395605, 208.7452611674852, 207.24561402905724, 204.43175101560897, 197.9799819414066, 198.03445354524456, 198.09421079449177, 197.960517817772, 196.96823711409573, 196.3932281485119, 196.35458905911645, 196.28218846101532, 196.75231924370024, 197.51285483945213, 198.00170892068095, 198.6282825306898, 199.51013948248374, 200.43615668136476, 202.18201795632217, 203.24364805550667, 203.81814001770928, 204.63573166628944, 205.33826472889427, 206.12640850110864, 206.4719318200178, 206.5456897395838, 206.62334761629015, 206.50716656541982, 206.12461874778052, 205.69984491163856, 204.7868206335787, 204.1651902152472, 203.8834031461707, 203.85581952469613, 203.73508694003485, 203.59834134644572, 203.58021105346882, 203.98565247082257, 203.7831378274932, 203.73666433732478, 203.7228828857926, 203.67890988106927, 204.0156976166121, 204.28408285409557, 204.57791079230913, 204.68106300208834, 204.7723138043266, 204.83663617308986, 205.00378948803282, 205.09951646719858, 205.38093374836987, 205.6052148940649, 205.70660549255223, 205.48701345284127, 205.10960482738724, 205.01189494567035, 204.89332644322084, 204.91774169728737, 204.95316002456818, 204.9631101466142, 204.8493514484577, 204.81298099463228, 204.76377642453525, 205.1356252174377, 205.57983706202782, 206.5857868734682, 207.2588548854146, 207.95961766455642, 208.3541435228215, 209.1331928930554, 210.4134853458381, 211.15711170174183, 211.8314166602848, 212.56742902681964, 213.25031108731088, 213.76716187289213, 213.99750549479248, 214.3133929556766, 214.60027442959822, 214.6854281372019, 214.3992288020093, 213.968060435738, 213.14090631955202, 212.88869027094321, 212.62892281330102, 212.8372491722863, 212.90358468906925, 213.0250744371109, 212.95583214725642, 212.9544148716526, 212.71093443603078, 212.62695103169784, 212.53893808904243, 212.3218278663035, 212.03714872438917, 211.82555057574584, 211.81311990714872, 211.3911213622743, 210.74688764545712, 209.87853485043502, 209.66578293463826, 209.5771308168382, 209.6604168203603, 209.5769485640893, 209.4788124236772], "in_lower_bb": [null, 170.54372583002032, 169.89537408613532, 169.70589194751503, 165.85174291515418, 165.01015824046522, 163.64969253509545, 162.74445575691635, 162.3462653449258, 162.41159651709395, 162.44345838665018, 162.72066423424297, 162.96693555449312, 163.1875370283415, 163.35347141156794, 163.53912771904461, 163.70757150923365, 158.11062742887793, 154.74371030714673, 152.6937907175771, 150.65321926509876, 149.71192311784836, 149.62748406940776, 149.6738591901658, 150.59764311450007, 151.66757132173262, 153.2627558025939, 155.28741899427757, 157.58579833294834, 159.96033254766576, 162.72698126261557, 165.3651422811349, 168.22294553604394, 171.6446388325148, 175.43728597094272, 180.56014898439108, 189.2104180585934, 189.1179464547555, 188.62518920550824, 188.09438218222797, 188.27516288590428, 188.39967185148814, 188.2698109408836, 188.29121153898473, 188.1770807562998, 187.84154516054787, 187.664691079319, 187.52061746931022, 187.3658605175163, 187.18584331863525, 186.51148204367786, 186.24585194449335, 186.0528599822907, 185.8387683337106, 185.97423527110573, 186.20409149889133, 186.8530681799822, 187.9063102604162, 188.97665238370988, 190.4103334345802, 191.8408812522195, 193.10115508836142, 194.96567936642128, 196.09330978475282, 196.5850968538293, 196.63979047530393, 196.8565230599652, 197.15526865355432, 197.27839894653118, 197.24345752917742, 197.33947217250682, 197.34594566267526, 197.33922711420738, 197.34770011893073, 197.22491238338785, 197.09752714590445, 197.05469920769087, 197.08954699791164, 197.08829619567342, 197.06997382691014, 197.08682051196715, 197.18109353280144, 197.20367625163013, 197.4728951059351, 198.0090045074478, 198.76248654715874, 199.68689517261274, 200.32360505432968, 200.85017355677914, 200.60875830271263, 200.48433997543182, 200.46238985338573, 200.71164855154234, 200.81676900536772, 200.73947357546479, 200.5366247825623, 200.3394129379722, 199.90973312653185, 199.73766511458544, 199.5379023354436, 199.56037647717855, 199.47232710694462, 198.96303465416187, 198.83190829825816, 198.7371033397152, 198.76909097318037, 198.8592089126891, 198.94735812710786, 199.1990145052076, 199.89762704432343, 200.65974557040178, 201.63659186279816, 202.6582911979907, 203.84970956426199, 205.33136368044802, 205.83157972905676, 206.312447186699, 205.92235082771367, 205.78601531093074, 205.51102556288907, 205.71426785274357, 205.61768512834738, 205.53516556396923, 205.4461489683021, 205.4201619109576, 205.38527213369647, 205.33695127561083, 205.33054942425414, 205.15098009285126, 205.13747863772568, 205.21371235454288, 205.53106514956494, 205.4193170653617, 204.9689691831617, 204.4396831796397, 204.3431514359107, 204.27718757632283], "out_sma_10": [206.01, 205.7575, 205.885, 205.96875, 205.535, 205.20416666666665, 204.83785714285713, 204.503125, 204.37055555555557, 204.37349999999998, 204.0915, 203.926, 203.54500000000002, 203.0495, 202.82150000000001, 202.6755, 202.6675, 202.6735, 202.445, 202.21200000000002, 202.18900000000002, 202.06, 202.0385, 201.912, 201.52100000000002, 200.842, 200.095, 199.666, 199.0935, 198.3165, 197.6275, 197.2115, 196.97250000000003], "out_sma_50": [206.01, 205.7575, 205.885, 205.96875, 205.535, 205.20416666666665, 204.83785714285713, 204.503125, 204.37055555555557, 204.37349999999998, 204.2659090909091, 204.23125000000002, 204.085, 203.88357142857143, 203.726, 203.62375, 203.56117647058824, 203.48666666666668, 203.35710526315788, 203.29275, 203.27690476190475, 203.2443181818182, 203.19521739130434, 203.06208333333333, 202.84400000000002, 202.55384615384614, 202.2774074074074, 202.12214285714285, 201.88689655172413, 201.63400000000001, 201.45451612903227, 201.3590625, 201.30954545454546], "out_sma_200": [206.01, 205.7575, 205.885, 205.96875, 205.535, 205.20416666666665, 204.83785714285713, 204.503125, 204.37055555555557, 204.37349999999998, 204.2659090909091, 204.23125000000002, 204.085, 203.88357142857143, 203.726, 203.62375, 203.56117647058824, 203.48666666666668, 203.35710526315788, 203.29275, 203.27690476190475, 203.2443181818182, 203.19521739130434, 203.06208333333333, 202.84400000000002, 202.55384615384614, 202.2774074074074, 202.12214285714285, 201.88689655172413, 201.63400000000001, 201.45451612903227, 201.3590625, 201.30954545454546], "out_ema_10": [206.01, 205.9181818181818, 205.95851239669418, 206.00605559729522, 205.60495457960516, 205.23132647422239, 204.76017620618194, 204.28741689596703, 204.10970473306392, 204.16248569068864, 203.9856701105634, 203.96100281773369, 203.664456850873, 203.22819196889608, 202.91761161091495, 202.76713677256677, 202.729475541191, 202.63684362461078, 202.3437811474088, 202.29400275697083, 202.4150931647943, 202.4414398621044, 202.3820871599036, 201.94898040355747, 201.16007487563792, 200.09460671643103, 199.18467822253447, 198.95655490934638, 198.29172674401065, 197.56595824509958, 197.29396583689964, 197.49506295746335, 197.90050605610637], "out_ema_50": [206.01, 205.99019607843138, 205.9960707420223, 206.00485228155085, 205.91838748619594, 205.8255095455608, 205.70058760259764, 205.56174102994677, 205.47343746014494, 205.4313418734726, 205.3434461137286, 205.28487959946474, 205.1690019681132, 205.01590385171662, 204.87880958302185, 204.76944450133473, 204.68279961892944, 204.58621924171652, 204.4465635851786, 204.35336501321083, 204.29872324798689, 204.23053802257564, 204.14757574718053, 203.98492571787932, 203.73492863090368, 203.40414711596628, 203.07810213102644, 202.87621577294698, 202.5791092720471, 202.25443832020213, 202.01191132725302, 201.87026774579212, 201.78613959889833], "out_ema_200": [206.01, 206.00497512437812, 206.00631865547882, 206.0084448380114, 205.98647026250882, 205.96222677730972, 205.92916979445093, 205.89166561739174, 205.8659774022933, 205.8513905624695, 205.8249090643355, 205.80525822787445, 205.770678544015, 205.7258459216865, 205.6839967085354, 205.64823554725646, 205.61750683534348, 205.58370079718088, 205.53834059024376, 205.50382973859953, 205.478517999907, 205.44947801980845, 205.41629913403924, 205.36240561031747, 205.2852672460357, 205.18591135304032, 205.08545452365686, 205.01425597118268, 204.91759670778782, 204.81194897935214, 204.72496441239343, 204.6620294431159, 204.61290477204014], "out_macd": [0.0, -0.0402849002849166, -0.020732786259884506, 0.0012038590447502884, -0.17467146282820067, -0.33041798038874504, -0.5212687507807345, -0.7031459213068558, -0.7458913293110356, -0.6839295682965201, -0.7241141764099837, -0.694696257679368, -0.784984825537947, -0.9317353009195983, -1.0157507981454614, -1.0245293125173305, -0.982238640728724, -0.9650338278945867, -1.035884372507212, -0.996227284981444, -0.8828067487719977, -0.8157928614423895, -0.7894908943158612, -0.9286048415037271, -1.217670129568262, -1.6145427042106064, -1.923835545264211, -1.917682237881536, -2.1008079117226544, -2.3001136913791242, -2.288856240211061, -2.0680835221710083, -1.7658475348499394], "out_signal": [0.0, -0.008056980056983321, -0.010592141297563558, -0.00823294122910079, -0.04152064554892077, -0.09930011251688563, -0.1836938401696554, -0.2875842563970955, -0.3792456709798836, -0.4401824504432109, -0.4969687956365655, -0.536514288045126, -0.5862083955436903, -0.6553137766188719, -0.7274011809241899, -0.7868268072428181, -0.8259091739399993, -0.8537341047309168, -0.8901641582861759, -0.9113767836252296, -0.9056627766545832, -0.8876887936121445, -0.8680492137528879, -0.8801603393030558, -0.9476622973560971, -1.081038378726999, -1.2495978120344415, -1.3832146972038606, -1.5267333401076193, -1.6814094103619204, -1.8028987763317486, -1.8559357254996005, -1.8379180873696683], "out_upper_bb": [null, 206.4716778489984, 206.55589492470875, 206.61084942116986, 207.5529197209007, 207.6299483276301, 207.78078005012046, 207.8211060448955, 207.5745469898623, 207.39430949415876, 207.21922864077774, 207.0573495446664, 206.98904889765996, 207.05483040829594, 207.01663215811183, 206.90635567232798, 206.7811580881828, 206.673845024141, 206.6539999566358, 206.55292835320964, 206.14020697337563, 205.78621621828762, 205.18106894061881, 204.59454248844588, 205.11963202730698, 205.94397573748225, 206.49155009933494, 206.49015904145728, 206.59338063311412, 206.49981376972565, 206.25254231672056, 205.7304416290023, 205.46765600353814], "out_lower_bb": [null, 205.04332215100158, 205.21410507529123, 205.32665057883014, 203.5170802790993, 202.7783850057032, 201.8949342355938, 201.18514395510454, 201.16656412124883, 201.3526905058412, 201.31258954104047, 201.40515045533363, 201.18095110234006, 200.71231244884692, 200.43536784188817, 200.34114432767203, 200.34119485299368, 200.29948830919236, 200.06021056967995, 200.0325716467904, 200.1402930266244, 200.19978378171237, 200.4024310593812, 200.36695751155412, 199.222867972693, 197.5735242625178, 196.2709499006651, 195.8493409585427, 194.94511936688588, 194.02868623027436, 193.56395768327945, 193.5410583709977, 193.54334399646189], "overall_sma_10": [170.85, 170.76999999999998, 170.57833333333335, 170.45375, 169.623, 169.13750000000002, 168.54642857142858, 168.056875, 167.7172222222222, 167.5655, 167.0805, 166.8385, 166.70200000000003, 166.583, 166.93900000000002, 167.169, 167.543, 170.0515, 172.9755, 175.9385, 179.186, 181.989, 184.374, 186.916, 189.151, 191.574, 194.073, 194.359, 194.09390000000002, 193.72390000000001, 193.1364, 192.8864, 193.3269, 193.47390000000001, 193.5319, 193.41789999999997, 193.1174, 192.79340000000002, 192.6255, 192.331, 192.107, 191.9065, 191.29749999999999, 191.09949999999998, 191.39749999999998, 191.93650000000002, 192.549, 193.35549999999998, 194.25050000000002, 195.291, 196.5865, 197.583, 198.57350000000002, 199.375, 199.91500000000002, 200.39399999999998, 200.776, 201.09650000000002, 201.34949999999998, 201.62650000000002, 201.379, 201.21800000000002, 201.179, 200.88349999999997, 200.5535, 200.10161, 199.81561, 199.65711, 199.50911000000002, 199.60261, 199.74361000000002, 199.86461, 199.88311, 200.14311, 200.68711, 201.28, 201.817, 202.11350000000002, 202.35150000000002, 202.304, 202.347, 202.416, 202.7015, 202.935, 203.02849999999998, 202.9695, 202.9795, 203.22199999999998, 203.392, 203.2225, 203.0905, 203.0095, 202.8595, 202.69475, 202.47475000000003, 202.70274999999998, 202.93975, 203.27352000000002, 203.60452, 204.27502, 204.82402000000002, 205.59602, 206.51702, 207.29427, 208.09377, 208.63377, 209.16976999999997, 209.44099999999997, 209.592, 209.936, 210.436, 210.72600000000003, 210.5405, 210.5235, 210.37849999999997, 210.08650000000003, 209.77159999999998, 209.3186, 209.0976, 208.60010000000003, 208.23409999999998, 207.84610000000004, 207.7056, 207.5496, 207.5806, 207.62060000000002, 207.60250000000002, 207.8375, 207.8665, 207.92849999999999, 207.7265, 207.56349999999998, 207.3795, 206.99650000000003, 206.51950000000002, 206.2995, 206.15349999999998, 205.92649999999998, 205.788, 205.7105, 205.71549999999996, 205.4605, 205.1995, 205.0275, 204.83049999999997, 204.5555, 204.37349999999998, 204.0915, 203.926, 203.545, 203.04950000000002, 202.8215, 202.6755, 202.66750000000002, 202.67350000000002, 202.445, 202.212, 202.189, 202.06, 202.0385, 201.912, 201.52100000000002, 200.84199999999998, 200.095, 199.666, 199.0935, 198.31650000000002, 197.6275, 197.2115, 196.9725], "overall_sma_50": [170.85, 170.76999999999998, 170.57833333333335, 170.45375, 169.623, 169.13750000000002, 168.54642857142858, 168.056875, 167.7172222222222, 167.5655, 167.4231818181818, 167.49375, 167.59653846153847, 167.68892857142856, 167.8336666666667, 167.9071875, 167.95617647058825, 169.16500000000002, 170.48473684210526, 171.752, 173.0245238095238, 174.0825, 174.89108695652175, 175.70020833333334, 176.3606, 177.0098076923077, 177.62907407407405, 178.16285714285715, 178.6258275862069, 179.0759666666667, 179.5122258064516, 179.95871875, 180.47769696969698, 180.92776470588234, 181.2666857142857, 181.56761111111112, 181.8151081081081, 182.013, 182.21548717948718, 182.389725, 182.58412195121952, 182.80342857142855, 182.99393023255814, 183.2395227272727, 183.51797777777776, 183.82171739130436, 184.098914893617, 184.37602083333334, 184.67161224489794, 184.96998, 185.61928, 186.24068, 186.85478, 187.48948000000001, 188.18688000000003, 188.89827999999997, 189.61167999999998, 190.33118, 191.05898000000002, 191.78217999999998, 192.47897999999998, 193.11658000000003, 193.75018, 194.34957999999997, 194.90978000000004, 195.48480200000003, 196.066202, 196.25230200000001, 196.36570200000003, 196.51500199999998, 196.59050200000001, 196.691702, 196.852002, 196.995002, 197.21700200000004, 197.426002, 197.61500199999998, 197.80320200000003, 198.017222, 198.23102199999997, 198.43262199999998, 198.597622, 198.726922, 198.887222, 199.116322, 199.336322, 199.587422, 199.88892199999998, 200.17052199999998, 200.409322, 200.629322, 200.818222, 201.03932200000003, 201.20627199999998, 201.33177200000003, 201.48957199999998, 201.66557200000003, 201.872526, 202.041326, 202.206126, 202.276826, 202.42082599999998, 202.62802599999998, 202.790126, 202.967526, 203.137526, 203.344326, 203.54142600000003, 203.68982599999998, 203.86802600000001, 204.08822600000002, 204.32242599999998, 204.50032600000003, 204.718126, 204.932526, 205.13450400000002, 205.335524, 205.473724, 205.607524, 205.66752400000001, 205.78632399999998, 205.918724, 206.06482400000002, 206.199424, 206.311224, 206.402624, 206.492624, 206.618524, 206.710524, 206.79242400000004, 206.86222400000003, 206.94822399999998, 207.000424, 207.011724, 207.009424, 207.06862400000003, 207.127424, 207.159424, 207.189724, 207.29002400000002, 207.38722399999997, 207.43842400000003, 207.46842399999997, 207.47827399999997, 207.48057400000002, 207.439174, 207.41417399999997, 207.32301999999999, 207.25402000000003, 207.14402, 207.03232, 206.88352000000003, 206.70012000000003, 206.55292, 206.39651999999998, 206.20141999999998, 206.02262000000002, 205.87261999999998, 205.74761999999998, 205.56452, 205.32751999999996, 205.04252, 204.76042, 204.46721999999997, 204.25401999999997, 204.00281999999999, 203.7316, 203.53439999999998, 203.37039999999996, 203.23899999999998], "overall_sma_200": [170.85, 170.76999999999998, 170.57833333333335, 170.45375, 169.623, 169.13750000000002, 168.54642857142858, 168.056875, 167.7172222222222, 167.5655, 167.4231818181818, 167.49375, 167.59653846153847, 167.68892857142856, 167.8336666666667, 167.9071875, 167.95617647058825, 169.16500000000002, 170.48473684210526, 171.752, 173.0245238095238, 174.0825, 174.89108695652175, 175.70020833333334, 176.3606, 177.0098076923077, 177.62907407407405, 178.16285714285715, 178.6258275862069, 179.0759666666667, 179.5122258064516, 179.95871875, 180.47769696969698, 180.92776470588234, 181.2666857142857, 181.56761111111112, 181.8151081081081, 182.013, 182.21548717948718, 182.389725, 182.58412195121952, 182.80342857142855, 182.99393023255814, 183.2395227272727, 183.51797777777776, 183.82171739130436, 184.098914893617, 184.37602083333334, 184.67161224489794, 184.96998, 185.3296862745098, 185.64565384615386, 185.9334716981132, 186.22757407407408, 186.49925454545456, 186.78105357142857, 187.0247192982456, 187.2588620689655, 187.49837288135595, 187.74606666666665, 187.9607213114754, 188.15732258064517, 188.3533968253968, 188.5175625, 188.66144615384616, 188.7993196969697, 188.93380746268656, 189.0821338235294, 189.23905942028986, 189.43985857142857, 189.62028309859156, 189.78333472222224, 189.9328095890411, 190.08858243243242, 190.264868, 190.4415144736842, 190.60694935064936, 190.7528217948718, 190.89886202531645, 191.04787625, 191.19148271604936, 191.32390365853658, 191.47120602409638, 191.61791785714286, 191.7664717647059, 191.8982569767442, 192.0290816091954, 192.16977386363635, 192.30258539325845, 192.40061222222224, 192.49906703296702, 192.59407717391304, 192.69575376344085, 192.79630425531914, 192.89365894736844, 193.023725, 193.15389278350514, 193.30280918367345, 193.44419494949497, 193.588053, 193.71935940594057, 193.86877745098042, 194.03762427184466, 194.19033942307695, 194.34128857142855, 194.496370754717, 194.65070373831776, 194.7970861111111, 194.92564495412844, 195.07423, 195.22536306306304, 195.37388660714285, 195.49805575221237, 195.62307280701754, 195.73582869565217, 195.8403474137931, 195.94308803418804, 196.02772288135594, 196.11656554621848, 196.20138583333335, 196.30046528925618, 196.39619918032787, 196.49053902439024, 196.58488951612904, 196.68341039999999, 196.7752880952381, 196.86115196850395, 196.95036171875, 197.02741317829458, 197.10347153846155, 197.1726816793893, 197.2422068181818, 197.30925789473685, 197.36187537313435, 197.4120096296296, 197.47559779411765, 197.53942554744526, 197.60080652173912, 197.6576712230216, 197.71825928571428, 197.77855531914895, 197.82095985915493, 197.8610230769231, 197.89421041666665, 197.92362965517242, 197.96052260273973, 198.00432857142857, 198.0393668918919, 198.07836442953018, 198.10670866666666, 198.12762450331127, 198.1499427631579, 198.17569477124184, 198.20416428571428, 198.23007290322582, 198.2479891025641, 198.2723331210191, 198.30200189873418, 198.3287817610063, 198.352445625, 198.36267888198756, 198.3580327160494, 198.3392717791411, 198.31945914634147, 198.3170987878788, 198.2989234939759, 198.2749778443114, 198.26185297619048, 198.2626704142012, 198.2712723529412], "overall_ema_10": [170.85, 170.82090909090908, 170.7071074380165, 170.59308790383167, 169.81252646677137, 169.24843074554022, 168.47598879180563, 167.7767181023864, 167.27186026558888, 167.07697658093636, 166.88116265712975, 167.1336785376516, 167.44210062171493, 167.7053550541304, 168.09710868065213, 168.26308892053353, 168.34980002589106, 172.2343818393654, 176.23540332311714, 179.79805726436854, 183.19386503448334, 185.57679866457727, 186.8682898164723, 188.22132803165914, 188.946541116812, 189.72717000466434, 190.45495727654355, 190.84041958989928, 190.9765251190085, 191.18624782464332, 191.44329367470817, 191.87178573385214, 192.81964287315174, 193.35788962348778, 193.25463696467182, 193.04470297109512, 192.62293879453236, 192.025131740981, 191.6405623335299, 191.19409645470628, 191.0424425538506, 191.17927118042323, 191.14576732943718, 191.62835508772133, 192.38138143540834, 193.31022117442498, 193.9538173245295, 194.58039599279687, 195.35850581228834, 196.12786839187225, 197.43461959335002, 198.2210523945591, 198.70813377736653, 199.27301854511805, 199.61792426418748, 200.1019380343352, 200.2052220280924, 200.27790893207558, 200.48010730806183, 200.82190597932333, 200.82519580126456, 200.70243292830736, 200.66744512316058, 200.33881873713136, 199.88994260310747, 199.50288031163336, 199.19508389133637, 199.16325045654793, 199.29902310081192, 200.02556435520975, 200.43000719971707, 200.59909679976852, 200.61653374526514, 200.769891246126, 201.23172920137583, 201.6786875283984, 201.95165343232594, 201.9577164446303, 202.0181316365157, 202.16392588442193, 202.25775754179975, 202.21998344329072, 202.4618046354197, 202.7042037926161, 202.984348557595, 203.00537609257773, 203.05530771210906, 203.30161540081647, 203.42677623703165, 203.00827146666225, 202.70858574545093, 202.44157015536894, 202.37037558166548, 202.32985274863537, 202.27806133979254, 202.84205018710298, 203.35258651672063, 204.15169805913504, 204.72411659383775, 205.28882266768542, 205.57267309174262, 206.18855071142576, 207.11063240025743, 207.6214265093015, 208.06116714397393, 208.55550039052412, 209.00177304679247, 209.2669052201029, 209.18383154372054, 209.5631348994077, 209.97892855406081, 210.32094154423157, 210.15440671800764, 210.0808782238244, 209.80980945585634, 209.45529864570062, 209.16542616466413, 208.5771668619979, 208.21768197799827, 207.868103436544, 207.92663008444507, 207.93633370545504, 207.94790939537228, 207.99192586894094, 208.1570302564062, 208.17575202796868, 208.08561529561075, 208.12095796913607, 207.89714742929314, 207.71857516942165, 207.4370160477086, 207.23937676630703, 207.04312644516028, 206.55528527331293, 206.11432431452877, 206.10444716643264, 206.12545677253578, 206.10446463207472, 205.99547106260658, 206.02174905122354, 206.0577946782738, 205.64728655495128, 205.2659617267783, 204.78851414009134, 204.31060247825653, 204.12867475493715, 204.17800661767583, 203.99836905082566, 203.97139285976644, 203.67295779435435, 203.2351472862899, 202.92330232514627, 202.7717928114833, 202.7332850275772, 202.63996047710862, 202.34633129945252, 202.2960892450066, 202.41680029136904, 202.44283660202922, 202.3832299471148, 201.94991541127575, 201.16083988195288, 200.0952326306887, 199.18519033419983, 198.95697390979987, 198.29206956256354, 197.56623873300651, 197.29419532700533, 197.49525072209525, 197.90065968171427], "overall_ema_50": [170.85, 170.84372549019608, 170.8182852748943, 170.78933291117295, 170.61328064014657, 170.46021081112121, 170.24608489695962, 170.02584627354946, 169.82875426282203, 169.68645017408392, 169.54188350059042, 169.49200571625354, 169.46604470777302, 169.4434547192329, 169.4597898282826, 169.4421510114872, 169.4146156777034, 170.21070918053857, 171.15303431071354, 172.12075845539144, 173.15425812380747, 174.06193427581502, 174.79205450029286, 175.55746412773237, 176.21050475017424, 176.87832809330467, 177.5391779719986, 178.1288180515281, 178.6566683240172, 179.18503427209495, 179.71111135946379, 180.26361679634755, 180.9232788827653, 181.50589539716665, 181.94840930316013, 182.34651089911463, 182.67507909914934, 182.93625246781016, 183.20973276319015, 183.44405696855523, 183.71527042076875, 184.03212256113076, 184.30517657834133, 184.67752259487696, 185.11252170880337, 185.5979130143405, 186.03917132750362, 186.48469402054272, 186.9700001373842, 187.4649020927809, 188.08647455973068, 188.6226912436628, 189.10415433214663, 189.6026188681409, 190.05624165762555, 190.53560472987553, 190.9330319953706, 191.31232485829727, 191.70752780503074, 192.1252718126766, 192.4670258592383, 192.7683189627976, 193.07191429758987, 193.29889805062558, 193.47815695060103, 193.6461155015579, 193.80940508973208, 194.01374214503673, 194.24496794327058, 194.59987116118154, 194.89987621368422, 195.15321440138288, 195.37053932681886, 195.6093417061593, 195.91132830591778, 196.21637425470533, 196.4894576172659, 196.7049690832555, 196.92398990351998, 197.15520598573488, 197.37186457452958, 197.55532086572452, 197.7904063219706, 198.02588058385413, 198.26976761978142, 198.45918849743705, 198.6482399289101, 198.87419130424695, 199.07481125310002, 199.15521081180196, 199.24167313290778, 199.3200388924016, 199.4270961907388, 199.5337786930628, 199.63225796000154, 199.85765960862895, 200.08481021221212, 200.38531569408616, 200.65647978451415, 200.9377943027685, 201.16964550658153, 201.47514960436266, 201.858869227721, 202.17499200310448, 202.48342368925725, 202.8087796230119, 203.130396108384, 203.41783155511402, 203.629289141188, 203.9289248611414, 204.2395552587437, 204.53839622898906, 204.7292434356954, 204.92613584998185, 205.0698167970414, 205.17923574617703, 205.28440297181714, 205.3097205023341, 205.360319698321, 205.39697382779863, 205.50650426592418, 205.60350409863304, 205.6974843300592, 205.7952300426059, 205.9169857272096, 206.00886863986804, 206.0744032030105, 206.1608971950493, 206.18948946191014, 206.21794085556073, 206.21606082200933, 206.2213133387933, 206.21890889413476, 206.14601050612947, 206.06695127059498, 206.06667867174815, 206.07269127285608, 206.0702327915676, 206.04806679974143, 206.05167202328101, 206.05827312040725, 205.9697133901952, 205.87482266901108, 205.74796687806946, 205.60726229461577, 205.51717357717985, 205.473362848663, 205.38381920753895, 205.3236694346943, 205.20627063333373, 205.051711000654, 204.9132125300401, 204.80249831317582, 204.7145572028552, 204.61673143019422, 204.47587921724542, 204.38153101264757, 204.3257846984261, 204.2565382396643, 204.17255634791277, 204.0089266872103, 203.75798838575108, 203.42630256670202, 203.09938874055686, 202.89666761347618, 202.59875907961438, 202.2733175470805, 202.03005019229303, 201.88769528279136, 201.80288370307406], "overall_ema_200": [170.85, 170.848407960199, 170.84190638845573, 170.83432523036166, 170.78920756637797, 170.74861843636427, 170.69141825291786, 170.63110563348584, 170.57507473166012, 170.53154164975308, 170.48645168308886, 170.46439743748599, 170.44813477641648, 170.43263094779545, 170.42693312741937, 170.41283429033064, 170.3961891730139, 170.58841614641676, 170.8237552892385, 171.07257364456947, 171.34523460333, 171.59354072667995, 171.80335624183738, 172.0273029458987, 172.22812580215842, 172.43719917726133, 172.64906784216421, 172.84733582383424, 173.03382004449261, 173.22383178534344, 173.41662947902162, 173.61944908619554, 173.8529371549896, 174.0711168847907, 174.25737442822563, 174.43491299112887, 174.59700340912758, 174.74365014137507, 174.89455909519225, 175.03675253703113, 175.1892226610408, 175.35445427635383, 175.51008159698713, 175.69207083482806, 175.89185122453125, 176.106758177521, 176.31315859366507, 176.52297791114103, 176.74523683739832, 176.97254791364313, 177.23466186475116, 177.47869508002728, 177.71174289017625, 177.9515762942541, 178.18260538585358, 178.42238045664112, 178.64374980533128, 178.86226970776582, 179.08642622808657, 179.31800407656334, 179.5321532897319, 179.73730599331665, 179.94399946602, 180.13221837680587, 180.30871371634012, 180.4823693012522, 180.65478353706064, 180.8375220093287, 181.0272979097334, 181.24886708476092, 181.45783358142998, 181.6558650880824, 181.8453092165592, 182.04048026913077, 182.25211728137822, 182.46542954723515, 182.67154467611837, 182.86371836093312, 183.05701469565022, 183.25366131559403, 183.44695821792644, 183.63206311128042, 183.83025153803385, 184.02890575158577, 184.23006091823666, 184.4178215061149, 184.60550487421327, 184.8025645272062, 184.9934842831544, 185.1539968773519, 185.31525063976628, 185.47370585728106, 185.63864410745737, 185.80291133026876, 185.96452415285316, 186.15771296725265, 186.3516660720561, 186.56456193203564, 186.77088469888108, 186.98042813471312, 187.1781353174523, 187.39487028941795, 187.63233426663768, 187.8541020848801, 188.07485728801564, 188.30077910604533, 188.52674150300012, 188.74498288107972, 188.9446347927108, 189.16677773009678, 189.3924814342749, 189.61603883293887, 189.81294391917828, 190.01132258664913, 190.19618504847352, 190.37194440122505, 190.5459648549442, 190.69903983151193, 190.8572583406511, 191.01086771039587, 191.18180435009344, 191.34895057546564, 191.51463265929186, 191.68055671243326, 191.85189445658816, 192.0151591883634, 192.17102825116578, 192.3313165272736, 192.47617904939028, 192.61984890959536, 192.75467628362927, 192.8899531365285, 193.02199340382674, 193.1348093898583, 193.24421427155127, 193.37173452755573, 193.4995779650925, 193.6240597763851, 193.74227808706786, 193.86563850411196, 193.9885674742203, 194.0861936685067, 194.18036089568574, 194.2645364091615, 194.34309823593603, 194.43232113906103, 194.5315020232495, 194.61765623197337, 194.70952034906816, 194.78534601723663, 194.84982018621938, 194.91619013461522, 194.98757132730563, 195.06291887628768, 195.13413361383707, 195.19274919976903, 195.26117955599022, 195.3377847345376, 195.40964757299992, 195.4763674976467, 195.52137876632685, 195.5421610671594, 195.5397515043021, 195.53527636495582, 195.55910446082692, 195.55652630698785, 195.5440235576646, 195.54925715410576, 195.5776227545624, 195.6188901898404], "overall_macd": [0.0, -0.012763532763528929, -0.06210517771771151, -0.10922919951693189, -0.4464434137526041, -0.67284835751272, -0.9789736170682488, -1.2371746196593847, -1.395854326878549, -1.4085423672709965, -1.4183857907434856, -1.228851312942794, -1.0216792712135998, -0.8429356001013844, -0.6159092412515861, -0.4988269459561536, -0.42294962689612703, 1.3145377270898564, 3.021805167083585, 4.45180894295234, 5.732446557174853, 6.49696381552954, 6.73313017104357, 6.971458453328978, 6.9112147035146165, 6.867420145073027, 6.7939352899398955, 6.566801169366158, 6.235356474678866, 5.947776084542937, 5.6921757665213875, 5.522777502925948, 5.589171712326362, 5.473393138924109, 5.081790061313512, 4.662023660777464, 4.170331766787342, 3.626694735692098, 3.205307378159432, 2.7807981108257707, 2.5102475667800377, 2.3841438919090763, 2.194357321660789, 2.244417902558439, 2.415212740554523, 2.6587105453599236, 2.7681323520267256, 2.866190663779605, 3.0268210714062036, 3.1764110366816567, 3.55456373270448, 3.6862837796431336, 3.678870326052163, 3.704129069522992, 3.6302533948118594, 3.619550192177087, 3.44148300843554, 3.2575673173738267, 3.1389716355747908, 3.087661951708583, 2.8910214648993247, 2.648969556830565, 2.4578580099751832, 2.148493031556029, 1.8026544526628925, 1.5024680509356472, 1.2540579863238577, 1.14166767374968, 1.1115992787271978, 1.3454021113593626, 1.4298869276796324, 1.4087865766179846, 1.3231519816082198, 1.3020063361549035, 1.418179903550083, 1.523350876255165, 1.5477059018645036, 1.4538221652123582, 1.388029241451136, 1.3629432841858033, 1.3165888357963524, 1.2150109763938133, 1.2412390241394462, 1.2671870498759006, 1.3089732575055848, 1.2354556337680833, 1.1781360637883722, 1.2099439669234755, 1.1875718800131096, 0.927963300467809, 0.7327376236107455, 0.5618600975989807, 0.4861941145686899, 0.42914875333903524, 0.3713878719957222, 0.587941165849287, 0.7724437047277206, 1.0755320904048062, 1.2650237647625886, 1.4413488798319065, 1.484893071070502, 1.6704061203762706, 1.9801909183181294, 2.0934389404284843, 2.1678818188291302, 2.2605321444270032, 2.3257079591327567, 2.306393193342302, 2.1333529273430543, 2.169707671333981, 2.2197325257846217, 2.2344274114564087, 2.0246364824362217, 1.8647189570507692, 1.625641477537357, 1.361570614926734, 1.139240786785308, 0.7980280634633061, 0.5750491142684382, 0.3694667567593797, 0.3553556019388111, 0.323498080618549, 0.29644733792466127, 0.2870321140143517, 0.33302266948047077, 0.31420589476610417, 0.24961490722901658, 0.24402806619877992, 0.12598677403894953, 0.03406283546314626, -0.09777572422405001, -0.18559481544079404, -0.26744060126085856, -0.47210677988044836, -0.6454252186293274, -0.6199006311120456, -0.5800748074889839, -0.5590138367587656, -0.5764274484457985, -0.5328463470787312, -0.4862475201150005, -0.6372456184184898, -0.7682299334036315, -0.9346908077264118, -1.0927477228485145, -1.1123906310171776, -1.028151990624849, -1.046960440566778, -0.9971156598595599, -1.0679539010734516, -1.196240797738767, -1.262776220508016, -1.2550444153214357, -1.1971913552428077, -1.1653441844662211, -1.2224400571116973, -1.1698805264822454, -1.0443722842342993, -0.9660467692624479, -0.9291701205606842, -1.0584072747623452, -1.3382551046951505, -1.726531836355349, -2.027813813167711, -2.014199250121351, -2.1903793018642546, -2.383222598222801, -2.365954837840178, -2.139594571582137, -1.8321659348092396], "overall_signal": [0.0, -0.0025527065527057857, -0.014463200785706933, -0.033416400531951926, -0.11602180317608236, -0.2273871140434099, -0.3777044146483777, -0.5495984556505791, -0.7188496298961731, -0.8567881773711379, -0.9691077000456074, -1.021056422625045, -1.021180992342756, -0.9855319138944817, -0.9116073793659026, -0.8290512926839528, -0.7478309595263877, -0.33535722220313885, 0.3360752556542059, 1.1592219931138328, 2.073866905926037, 2.958486287846738, 3.713415064486105, 4.36502374225468, 4.874261934506667, 5.272893576619939, 5.577101919283931, 5.775041769300376, 5.867104710376075, 5.883238985209448, 5.845026341471836, 5.780576573762659, 5.7422956014754, 5.688515108965142, 5.567170099434816, 5.386140811703346, 5.142979002720145, 4.839722149314537, 4.512839195083516, 4.166430978231967, 3.835194295941581, 3.5449842151350803, 3.2748588364402225, 3.068770649663866, 2.9380590678419978, 2.882189363345583, 2.8593779610818117, 2.860740501621371, 2.893956615578338, 2.950447499799002, 3.071270746380098, 3.194273353032705, 3.291192747636597, 3.3737800120138766, 3.4250746885734733, 3.4639697892941963, 3.4594724331224653, 3.419091409972738, 3.363067455093149, 3.307986354416236, 3.2245933765128543, 3.1094686125763964, 2.979146492056154, 2.8130157999561294, 2.610943530497482, 2.3892484345851153, 2.1622103449328636, 1.958101810696227, 1.7888013043024211, 1.7001214657138095, 1.6460745581069742, 1.5986169618091766, 1.5435239657689852, 1.495220439846169, 1.4798123325869519, 1.4885200413205946, 1.5003572134293763, 1.4910502037859727, 1.4704460113190054, 1.448945465892365, 1.4224741398731626, 1.3809815071772928, 1.3530330105697237, 1.3358638184309592, 1.3304857062458844, 1.3114796917503242, 1.2848109661579339, 1.2698375663110424, 1.253384429051456, 1.1883002033347265, 1.0971876873899304, 0.9901221694317406, 0.8893365584591305, 0.7972989974351116, 0.7121167723472337, 0.6872816510476444, 0.7043140617836596, 0.7785576675078889, 0.8758508869588288, 0.9889504855334443, 1.088139002640856, 1.204592426187939, 1.3597121246139772, 1.5064574877768788, 1.6387423539873291, 1.763100312075264, 1.8756218414867627, 1.9617761118578707, 1.9960914749549075, 2.030814714230722, 2.068598276541502, 2.1017641035244834, 2.0863385793068314, 2.042014654855619, 1.9587400193919668, 1.8393061384989202, 1.699293068156198, 1.5190400672176196, 1.3302418766277833, 1.1380868526541026, 0.9815406025110444, 0.8499320981325453, 0.7392351460909685, 0.6487945396756452, 0.5856401656366103, 0.5313533114625091, 0.4750056306158106, 0.4288101177324045, 0.36824544899371353, 0.3014089262876001, 0.22157199618527007, 0.14013863386005726, 0.0586227868358741, -0.04752312650739039, -0.16710354493177781, -0.2576629621678314, -0.3221453312320619, -0.3695190323374027, -0.41090071555908186, -0.43528984186301173, -0.4454813775134095, -0.4838342256944256, -0.5407133672362667, -0.6195088553342958, -0.7141566288371396, -0.7938034292731473, -0.8406731415434877, -0.8819306013481458, -0.9049676130504287, -0.9375648706550334, -0.9893000560717802, -1.0439952889590274, -1.0862051142315092, -1.108402362433769, -1.1197907268402596, -1.1403205928945472, -1.146232579612087, -1.1258605205365295, -1.0938977702817132, -1.0609522403375073, -1.060443247222475, -1.1160056187170102, -1.2381108622446781, -1.3960514524292849, -1.5196810119676982, -1.6538206699470097, -1.799701055602168, -1.9129518120497702, -1.9582803639562436, -1.933057478126843], "overall_upper_bb": [null, 170.99627416997964, 171.26129258053138, 171.201608052485, 173.3942570848458, 173.26484175953482, 173.4431646077617, 173.36929424308363, 173.0881790995186, 172.71940348290602, 172.40290524971343, 172.26683576575704, 172.22614136858382, 172.19032011451563, 172.31386192176544, 172.27524728095537, 172.20478143194285, 180.2193725711221, 186.2257633770638, 190.81020928242293, 195.61328073490125, 199.11557688215163, 201.4485159305922, 203.82514080983415, 205.4923568854999, 207.07542867826743, 208.35324419740616, 209.12308100572244, 209.48360166705163, 209.70206745233423, 209.5954187373844, 209.51025771886512, 209.47795446395605, 208.7452611674852, 207.24561402905724, 204.43175101560897, 197.9799819414066, 198.03445354524456, 198.09421079449177, 197.960517817772, 196.96823711409573, 196.3932281485119, 196.35458905911645, 196.28218846101532, 196.75231924370024, 197.51285483945213, 198.00170892068095, 198.6282825306898, 199.51013948248374, 200.43615668136476, 202.18201795632217, 203.24364805550667, 203.81814001770928, 204.63573166628944, 205.33826472889427, 206.12640850110864, 206.4719318200178, 206.5456897395838, 206.62334761629015, 206.50716656541982, 206.12461874778052, 205.69984491163856, 204.7868206335787, 204.1651902152472, 203.8834031461707, 203.85581952469613, 203.73508694003485, 203.59834134644572, 203.58021105346882, 203.98565247082257, 203.7831378274932, 203.73666433732478, 203.7228828857926, 203.67890988106927, 204.0156976166121, 204.28408285409557, 204.57791079230913, 204.68106300208834, 204.7723138043266, 204.83663617308986, 205.00378948803282, 205.09951646719858, 205.38093374836987, 205.6052148940649, 205.70660549255223, 205.48701345284127, 205.10960482738724, 205.01189494567035, 204.89332644322084, 204.91774169728737, 204.95316002456818, 204.9631101466142, 204.8493514484577, 204.81298099463228, 204.76377642453525, 205.1356252174377, 205.57983706202782, 206.5857868734682, 207.2588548854146, 207.95961766455642, 208.3541435228215, 209.1331928930554, 210.4134853458381, 211.15711170174183, 211.8314166602848, 212.56742902681964, 213.25031108731088, 213.76716187289213, 213.99750549479248, 214.3133929556766, 214.60027442959822, 214.6854281372019, 214.3992288020093, 213.968060435738, 213.14090631955202, 212.88869027094321, 212.62892281330102, 212.8372491722863, 212.90358468906925, 213.0250744371109, 212.95583214725642, 212.9544148716526, 212.71093443603078, 212.62695103169784, 212.53893808904243, 212.3218278663035, 212.03714872438917, 211.82555057574584, 211.81311990714872, 211.3911213622743, 210.74688764545712, 209.87853485043502, 209.66578293463826, 209.5771308168382, 209.6604168203603, 209.5769485640893, 209.4788124236772, 209.4769128369898, 209.49246940441682, 209.49212713251762, 209.32528917466146, 209.35118335182125, 209.32815430741897, 209.32149415756294, 209.11628342031625, 208.79725479351498, 208.48779935269442, 208.02775645362652, 207.7816419483951, 207.59169203189222, 207.60920191730725, 207.4690792627196, 207.24342848650593, 207.20263824328828, 207.18119570131125, 206.95519835820906, 206.55292835320918, 206.14020697337514, 205.78621621828714, 205.18106894061827, 204.59454248844534, 205.1196320273067, 205.94397573748205, 206.4915500993348, 206.4901590414572, 206.59338063311407, 206.49981376972562, 206.25254231672054, 205.7304416290023, 205.46765600353814], "overall_lower_bb": [null, 170.54372583002032, 169.89537408613532, 169.70589194751503, 165.85174291515418, 165.01015824046522, 163.64969253509545, 162.74445575691635, 162.3462653449258, 162.41159651709395, 162.44345838665018, 162.72066423424297, 162.96693555449312, 163.1875370283415, 163.35347141156794, 163.53912771904461, 163.70757150923365, 158.11062742887793, 154.74371030714673, 152.6937907175771, 150.65321926509876, 149.71192311784836, 149.62748406940776, 149.6738591901658, 150.59764311450007, 151.66757132173262, 153.2627558025939, 155.28741899427757, 157.58579833294834, 159.96033254766576, 162.72698126261557, 165.3651422811349, 168.22294553604394, 171.6446388325148, 175.43728597094272, 180.56014898439108, 189.2104180585934, 189.1179464547555, 188.62518920550824, 188.09438218222797, 188.27516288590428, 188.39967185148814, 188.2698109408836, 188.29121153898473, 188.1770807562998, 187.84154516054787, 187.664691079319, 187.52061746931022, 187.3658605175163, 187.18584331863525, 186.51148204367786, 186.24585194449335, 186.0528599822907, 185.8387683337106, 185.97423527110573, 186.20409149889133, 186.8530681799822, 187.9063102604162, 188.97665238370988, 190.4103334345802, 191.8408812522195, 193.10115508836142, 194.96567936642128, 196.09330978475282, 196.5850968538293, 196.63979047530393, 196.8565230599652, 197.15526865355432, 197.27839894653118, 197.24345752917742, 197.33947217250682, 197.34594566267526, 197.33922711420738, 197.34770011893073, 197.22491238338785, 197.09752714590445, 197.05469920769087, 197.08954699791164, 197.08829619567342, 197.06997382691014, 197.08682051196715, 197.18109353280144, 197.20367625163013, 197.4728951059351, 198.0090045074478, 198.76248654715874, 199.68689517261274, 200.32360505432968, 200.85017355677914, 200.60875830271263, 200.48433997543182, 200.46238985338573, 200.71164855154234, 200.81676900536772, 200.73947357546479, 200.5366247825623, 200.3394129379722, 199.90973312653185, 199.73766511458544, 199.5379023354436, 199.56037647717855, 199.47232710694462, 198.96303465416187, 198.83190829825816, 198.7371033397152, 198.76909097318037, 198.8592089126891, 198.94735812710786, 199.1990145052076, 199.89762704432343, 200.65974557040178, 201.63659186279816, 202.6582911979907, 203.84970956426199, 205.33136368044802, 205.83157972905676, 206.312447186699, 205.92235082771367, 205.78601531093074, 205.51102556288907, 205.71426785274357, 205.61768512834738, 205.53516556396923, 205.4461489683021, 205.4201619109576, 205.38527213369647, 205.33695127561083, 205.33054942425414, 205.15098009285126, 205.13747863772568, 205.21371235454288, 205.53106514956494, 205.4193170653617, 204.9689691831617, 204.4396831796397, 204.3431514359107, 204.27718757632283, 204.28708716301014, 204.16203059558316, 204.14687286748233, 204.11671082533854, 203.67281664817875, 203.25084569258104, 202.70250584243706, 202.23371657968377, 202.05774520648504, 202.03920064730562, 201.9902435463734, 201.93235805160495, 201.66380796810776, 201.15579808269274, 200.81292073728045, 200.63157151349407, 200.49236175671172, 200.32280429868877, 200.04530164179093, 200.03257164679084, 200.14029302662482, 200.19978378171285, 200.40243105938174, 200.36695751155466, 199.22286797269334, 197.57352426251794, 196.2709499006652, 195.8493409585428, 194.94511936688593, 194.0286862302744, 193.56395768327948, 193.5410583709977, 193.54334399646189]}, "alignment": "consistent"}

4215_TEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917140.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998140.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181740.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439260.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615540.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777540.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038540.0, 1666042140.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204080.0, 1666207800.0, 1666211460.0, 1666215000.0, 1666218540.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299540.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733460.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0], "input_window": [[30.43, 31.07, 31.07, 31.08, 31.25, 31.39, 31.105, 32.5, 32.66, 32.84, 32.78, 32.74, 32.93, 32.35, 32.4177, 32.63, 32.71, 32.909, 32.735, 32.8, 32.52, 32.45, 32.09, 32.27, 32.29, 32.2, 31.74, 31.64, 31.57, 31.44, 31.4, 31.44, 31.485, 31.87, 31.78, 31.81, 31.3, 31.61, 31.625, 31.35, 31.3, 31.48, 31.83, 31.89, 32.0765, 31.57, 31.7, 31.66, 31.96, 31.85, 31.83, 31.96, 30.83, 31.18, 32.56, 32.46, 33.03, 32.85, 33.02, 32.99, 32.57, 32.23, 32.12, 32.12, 31.93, 32.75, 32.925, 32.94, 33.005, 33.06, 32.95, 32.99, 34.58, 34.36, 34.205, 34.45, 34.63, 34.315, 33.84, 34.04, 33.66, 33.44, 33.06, 33.175, 33.155, 33.33, 33.52, 33.095, 32.62, 32.35, 32.4, 32.79, 33.23, 33.155, 33.63, 34.04, 34.235, 34.42, 34.65, 34.9, 34.92, 34.41, 34.035, 34.205, 33.83, 34.2, 34.305, 34.64, 34.58, 34.75, 34.91, 34.71, 35.36, 35.75, 36.09, 36.06, 36.05, 36.31, 37.02, 37.11, 36.86, 37.14, 37.04, 36.87, 37.18, 36.915, 37.31, 37.495, 37.67, 37.855, 38.4, 39.23, 39.19, 39.82], [30.43, 31.07, 31.07, 31.08, 31.26, 31.39, 31.12, 32.5, 32.66, 32.84, 32.79, 32.74, 32.94, 32.35, 32.43, 32.68, 32.71, 32.909, 32.735, 32.84, 32.52, 32.45, 32.09, 32.27, 32.3, 32.2, 31.74, 31.64, 31.57, 31.44, 31.4, 31.44, 31.485, 31.87, 31.78, 31.81, 31.3, 31.61, 31.64, 31.35, 31.3, 31.51, 31.845, 31.93, 32.0765, 31.6, 31.76, 31.7, 31.96, 31.85, 31.83, 31.96, 31.08, 31.18, 32.57, 32.46, 33.06, 32.89, 33.04, 33, 32.6, 32.23, 32.14, 32.12, 31.96, 32.75, 32.93, 32.94, 33.005, 33.09, 32.95, 32.99, 34.6432, 34.37, 34.205, 34.45, 34.63, 34.335, 33.84, 34.04, 33.66, 33.44, 33.06, 33.2, 33.179, 33.54, 33.52, 33.095, 32.62, 32.35, 32.43, 32.79, 33.23, 33.295, 33.63, 34.06, 34.235, 34.42, 34.65, 34.9, 34.92, 34.44, 34.06, 34.205, 33.9, 34.21, 34.305, 34.665, 34.605, 34.75, 34.965, 34.86, 35.39, 35.78, 36.11, 36.1, 36.05, 36.31, 37.02, 37.11, 37.007, 37.14, 37.04, 36.87, 37.18, 36.955, 37.34, 37.52, 37.67, 37.875, 38.4, 39.27, 39.19, 39.82], [30.43, 31.055, 31.03, 31.035, 31.25, 31.37, 31.09, 32.475, 32.66, 32.83, 32.78, 32.74, 32.92, 32.35, 32.41, 32.63, 32.71, 32.909, 32.735, 32.79, 32.52, 32.45, 32.09, 32.27, 32.29, 32.18, 31.69, 31.57, 31.57, 31.41, 31.4, 31.44, 31.46, 31.87, 31.76, 31.81, 31.29, 31.59, 31.6, 31.35, 31.25, 31.48, 31.83, 31.89, 32.0765, 31.57, 31.7, 31.66, 31.95, 31.85, 31.81, 31.95, 30.83, 31.12, 32.555, 32.46, 33.03, 32.85, 33.01, 32.76, 32.56, 32.23, 32.12, 32.07, 31.93, 32.71, 32.895, 32.92, 33, 33.06, 32.95, 32.99, 34.56, 34.31, 34.15, 34.41, 34.6054, 34.315, 33.8, 34.02, 33.66, 33.425, 33.06, 33.175, 33.155, 33.33, 33.5, 33.095, 32.62, 32.34, 32.4, 32.42, 33.23, 33.155, 33.63, 34.02, 34.235, 34.4, 34.55, 34.84, 34.92, 34.38, 34.035, 34.2, 33.72, 34.175, 34.305, 34.64, 34.58, 34.75, 34.91, 34.71, 35.36, 35.75, 36.09, 36.06, 36.04, 36.31, 36.99, 37.03, 36.86, 37.11, 37.03, 36.81, 37.08, 36.8801, 37.28, 37.49, 37.67, 37.84, 38.12, 39.18, 39.06, 39.78], [30.43, 31.055, 31.03, 31.035, 31.26, 31.38, 31.12, 32.475, 32.66, 32.83, 32.79, 32.74, 32.92, 32.35, 32.41, 32.65, 32.71, 32.909, 32.735, 32.84, 32.52, 32.45, 32.09, 32.27, 32.3, 32.2, 31.71, 31.57, 31.57, 31.41, 31.4, 31.44, 31.46, 31.87, 31.76, 31.81, 31.29, 31.6, 31.63, 31.35, 31.25, 31.51, 31.845, 31.93, 32.0765, 31.59, 31.76, 31.7, 31.95, 31.85, 31.82, 31.95, 31.08, 31.16, 32.555, 32.46, 33.06, 32.89, 33.01, 32.79, 32.6, 32.23, 32.14, 32.08, 31.94, 32.71, 32.895, 32.93, 33, 33.08, 32.95, 32.99, 34.585, 34.36, 34.165, 34.41, 34.6054, 34.335, 33.8, 34.02, 33.66, 33.44, 33.06, 33.2, 33.179, 33.495, 33.5, 33.095, 32.62, 32.345, 32.43, 32.42, 33.23, 33.295, 33.63, 34.02, 34.235, 34.42, 34.6, 34.845, 34.92, 34.4, 34.06, 34.205, 33.84, 34.2, 34.305, 34.665, 34.605, 34.75, 34.94, 34.86, 35.39, 35.77, 36.1, 36.1, 36.04, 36.31, 36.99, 37.03, 37.007, 37.11, 37.04, 36.85, 37.18, 36.95, 37.31, 37.515, 37.67, 37.875, 38.33, 39.18, 39.06, 39.78], [6252, 749, 703, 693, 200, 1609, 1710, 909, 307, 898, 350, 118, 1056, 2844, 1410, 4344, 314, 329, 495, 2223, 311, 617, 186, 166, 382, 1766, 2679, 1933, 264, 338, 391, 674, 2587, 259, 737, 234, 664, 419, 2630, 2947, 1050, 1063, 259, 610, 525, 987, 1667, 1417, 399, 631, 1833, 954, 6141, 2262, 1361, 424, 826, 1048, 2935, 1695, 1373, 479, 1141, 846, 1438, 4964, 434, 713, 267, 1712, 683, 459, 859, 4153, 13203, 659, 356, 1529, 2959, 781, 1014, 1341, 341, 1011, 1512, 1907, 1246, 344, 525, 1082, 942, 13861, 609, 1864, 215, 907, 147, 991, 1087, 954, 143, 1337, 1224, 1111, 7370, 4992, 600, 1468, 620, 249, 3932, 1238, 1116, 1739, 3972, 1882, 1089, 3953, 865, 1351, 7767, 482, 1581, 4885, 944, 7645, 2220, 1577, 814, 1489, 16526, 4387, 19201, 2269]], "output_timestamps": [1667251200.0, 1667254800.0, 1667258400.0, 1667325000.0, 1667328600.0, 1667332200.0, 1667335800.0, 1667339400.0, 1667343000.0, 1667346600.0, 1667413200.0, 1667416800.0, 1667420400.0, 1667424000.0, 1667427600.0, 1667431200.0, 1667497800.0, 1667501340.0, 1667505000.0, 1667508600.0, 1667512200.0, 1667515800.0, 1667519400.0, 1667585940.0, 1667589600.0, 1667593140.0, 1667596800.0, 1667600400.0, 1667604000.0, 1667850600.0, 1667854200.0, 1667857800.0], "output_window": [[40.1249, 40.095, 40.34, 40.63, 39.9737, 40.125, 40.41, 40.92, 41.109, 40.93, 40.35, 39.88, 39.515, 39.81, 40.52, 39.075, 37.74, 38.49, 38.725, 39.04, 39.25, 39.56, 39.63, 40.83, 40.895, 40.745, 41.15, 41.4, 42, 42.36, 42.3, 42.53], [40.14, 40.11, 40.35, 40.74, 40.01, 40.125, 40.41, 40.93, 41.109, 40.94, 40.38, 39.88, 39.515, 39.81, 40.55, 39.075, 37.74, 38.52, 38.8, 39.05, 39.25, 39.59, 39.635, 40.83, 40.945, 40.745, 41.29, 41.4, 42, 42.39, 42.3, 42.553], [40.12, 40.095, 40.32, 40.6, 39.94, 40.08, 40.39, 40.9, 41.085, 40.89, 40.31, 39.88, 39.515, 39.8, 40.52, 39.025, 37.74, 38.49, 38.725, 39.04, 39.23, 39.56, 39.55, 40.83, 40.87, 40.71, 41.15, 41.38, 41.93, 42.29, 42.255, 42.53], [40.12, 40.11, 40.35, 40.73, 40.01, 40.08, 40.41, 40.915, 41.085, 40.9, 40.32, 39.88, 39.515, 39.8, 40.53, 39.025, 37.74, 38.5, 38.8, 39.045, 39.23, 39.59, 39.569, 40.83, 40.945, 40.72, 41.265, 41.4, 41.93, 42.3, 42.3, 42.553], [383, 1754, 4923, 2703, 1444, 1642, 1574, 1681, 489, 6174, 2421, 641, 263, 745, 647, 940, 217, 919, 931, 1859, 960, 1604, 7604, 121, 1215, 567, 12782, 1093, 1888, 3449, 538, 2041]], "text": {"content": "Morgan Stanley Maintains Equal-Weight Rating for Terex: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-31T17:17:27Z\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Terex (NYSE:TEX) and raise its price target from $33.00 to $35.00.\nShares of Terex are trading up 3.05% over the last 24 hours, at $39.54 per share.\nA move to $35.00 would account for a 11.48% decrease from the current share price.\nAbout Terex\nTerex is a global manufacturer of aerial work platforms, materials processing equipment, and specialty equipment, such as material handlers, cranes, and concrete mixer trucks. Its current composition is a result of numerous acquisitions over several decades and a recent shift to focus on its two core ...Full story available on Benzinga.com\n\nArticle Content:\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Terex TEX and raise its price target from $33.00 to $35.00.\nShares of Terex are trading up 3.05% over the last 24 hours, at $39.54 per share.\nA move to $35.00 would account for a 11.48% decrease from the current share price.\nTerex is a global manufacturer of aerial work platforms, materials processing equipment, and specialty equipment, such as material handlers, cranes, and concrete mixer trucks. Its current composition is a result of numerous acquisitions over several decades and a recent shift to focus on its two core segments after divesting a handful of underperforming businesses. The company's remaining segments see heavy demand in nonresidential construction as well as in maintenance, manufacturing, energy, and materials management.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1667236647000, "published_utc": "2022-10-31T17:17:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29483658/morgan-stanley-maintains-equal-weight-rating-for-terex-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.99423438182077, "input_bin_label": ">+4%", "output_percentage_change": 0.5185225573280279, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 39.838974696023655, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.7635, 31.932, 32.121, 32.2525, 32.3675, 32.4945, 32.653499999999994, 32.6969, 32.7044, 32.705400000000004, 32.678399999999996, 32.6494, 32.5664, 32.5584, 32.547399999999996, 32.5024, 32.4024, 32.2685, 32.152, 32.009, 31.897000000000002, 31.796, 31.732999999999997, 31.693, 31.639, 31.6, 31.558, 31.561, 31.567, 31.560999999999996, 31.546, 31.553000000000004, 31.591500000000003, 31.597500000000004, 31.629150000000003, 31.60715, 31.654149999999998, 31.66415, 31.69615, 31.74615, 31.803150000000006, 31.84715, 31.77065, 31.69365, 31.741499999999995, 31.828500000000002, 31.958500000000004, 32.0775, 32.183499999999995, 32.2775, 32.3555, 32.3835, 32.4895, 32.581500000000005, 32.52, 32.545, 32.528499999999994, 32.5325, 32.5315, 32.560500000000005, 32.5955, 32.6715, 32.916000000000004, 33.144000000000005, 33.366499999999995, 33.536500000000004, 33.70754, 33.848040000000005, 33.928039999999996, 34.02204, 34.093039999999995, 34.13804, 33.98554, 33.86954, 33.77094, 33.67944, 33.5689, 33.4449, 33.3269, 33.1594, 33.0364, 32.934400000000004, 32.9514, 32.960899999999995, 33.006, 33.058499999999995, 33.132, 33.264500000000005, 33.4625, 33.7125, 33.9615, 34.1595, 34.2425, 34.3335, 34.3545, 34.3725, 34.3795, 34.404, 34.4045, 34.394999999999996, 34.397, 34.443, 34.576, 34.7325, 34.9585, 35.1485, 35.322, 35.4865, 35.725, 35.953, 36.1597, 36.384699999999995, 36.5497, 36.6577, 36.7657, 36.8507, 36.9777, 37.0982, 37.1662, 37.2507, 37.382999999999996, 37.59, 37.792, 38.085], "in_sma_50": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.642272727272726, 31.73375, 31.825000000000003, 31.8625, 31.899, 31.9459375, 31.990882352941178, 32.04188888888889, 32.07836842105263, 32.11645, 32.135666666666665, 32.14995454545454, 32.14734782608696, 32.152458333333335, 32.15836, 32.15996153846154, 32.1432962962963, 32.12282142857143, 32.10375862068965, 32.08063333333333, 32.05867741935484, 32.03934375, 32.02178787878788, 32.01732352941176, 32.009971428571426, 32.00441666666667, 31.98510810810811, 31.974973684210525, 31.966128205128207, 31.950725, 31.933634146341465, 31.923547619047618, 31.92172093023256, 31.921909090909093, 31.925344444444445, 31.91805434782609, 31.914691489361704, 31.91021875, 31.911030612244897, 31.909810000000004, 31.93761, 31.955510000000004, 31.956509999999998, 31.959010000000003, 31.98491, 32.00651, 32.04531, 32.05361, 32.060610000000004, 32.05981, 32.05601, 32.04581, 32.030210000000004, 32.024809999999995, 32.01541, 32.01661, 32.02031, 32.02073, 32.02603, 32.03083, 32.03943, 32.05023, 32.10013, 32.141929999999995, 32.17923, 32.22343, 32.281338, 32.336638, 32.381237999999996, 32.433437999999995, 32.478638000000004, 32.518638, 32.550638, 32.577238, 32.60561800000001, 32.639317999999996, 32.683518, 32.713418000000004, 32.733217999999994, 32.753118, 32.776718, 32.794918, 32.822618000000006, 32.849917999999995, 32.880988, 32.929587999999995, 32.979088, 33.033488000000006, 33.086488, 33.146387999999995, 33.208388, 33.257388, 33.316988, 33.377888, 33.403588, 33.438388, 33.463288000000006, 33.498788, 33.530688, 33.569888, 33.616687999999996, 33.669288, 33.734288, 33.808088000000005, 33.891288, 33.959088, 34.021988, 34.089588, 34.169388, 34.248388, 34.329528, 34.411927999999996, 34.461028, 34.510828000000004, 34.571128, 34.621928, 34.67602, 34.73962, 34.81702, 34.89412, 34.987519999999996, 35.10232, 35.222319999999996, 35.353919999999995], "in_sma_200": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.642272727272726, 31.73375, 31.825000000000003, 31.8625, 31.899, 31.9459375, 31.990882352941178, 32.04188888888889, 32.07836842105263, 32.11645, 32.135666666666665, 32.14995454545454, 32.14734782608696, 32.152458333333335, 32.15836, 32.15996153846154, 32.1432962962963, 32.12282142857143, 32.10375862068965, 32.08063333333333, 32.05867741935484, 32.03934375, 32.02178787878788, 32.01732352941176, 32.009971428571426, 32.00441666666667, 31.98510810810811, 31.974973684210525, 31.966128205128207, 31.950725, 31.933634146341465, 31.923547619047618, 31.92172093023256, 31.921909090909093, 31.925344444444445, 31.91805434782609, 31.914691489361704, 31.91021875, 31.911030612244897, 31.909810000000004, 31.908049019607844, 31.908855769230772, 31.893216981132078, 31.87963888888889, 31.89191818181818, 31.9020625, 31.922377192982456, 31.93906034482759, 31.95721186440678, 31.971091666666666, 31.981401639344263, 31.985411290322578, 31.98786507936508, 31.9893046875, 31.98854615384616, 31.999477272727276, 32.01284328358209, 32.026330882352944, 32.04044202898551, 32.05529285714286, 32.06789436619718, 32.08070138888889, 32.11500684931507, 32.1453445945946, 32.17227333333334, 32.20171710526316, 32.232933766233764, 32.259883333333335, 32.279378481012664, 32.30113625, 32.31791234567901, 32.33159634146342, 32.340372289156626, 32.35060595238095, 32.36035176470588, 32.373545348837204, 32.386493103448274, 32.39454431818182, 32.39707752808989, 32.39649888888889, 32.39686703296703, 32.39711847826087, 32.40607419354839, 32.415530851063835, 32.428314736842104, 32.44489479166666, 32.46334948453608, 32.48331530612245, 32.504695959595956, 32.528099000000005, 32.55178118811881, 32.569900980392156, 32.58436796116505, 32.59995096153846, 32.611760952380955, 32.62674433962265, 32.642428971962616, 32.661156481481484, 32.67898990825688, 32.69781727272727, 32.71801711711712, 32.73714196428572, 32.7606185840708, 32.787016666666666, 32.81582521739131, 32.844137068965516, 32.87145213675213, 32.900592372881356, 32.934957142857144, 32.9690825, 33.002453719008265, 33.03612213114754, 33.068673983739835, 33.0991685483871, 33.1318152, 33.16211825396826, 33.19477874015748, 33.22853046875, 33.26296046511628, 33.298437692307694, 33.3368465648855, 33.381112878787874, 33.42381127819549, 33.47124552238806], "in_ema_10": [30.43, 30.54363636363636, 30.63206611570247, 30.705326821938385, 30.806176490676858, 30.910508037826517, 30.948597485494425, 31.22612521540453, 31.486829721694612, 31.731042499568318, 31.92358022691953, 32.07202018566143, 32.226198333722984, 32.24870772759153, 32.27803359530216, 32.34566385070177, 32.411906786937806, 32.50228737113093, 32.544598758198035, 32.598308074889296, 32.58407024309124, 32.55969383525647, 32.474294956118925, 32.43715041864276, 32.412213978889525, 32.37362961909143, 32.252969688347534, 32.12879338137525, 32.02719458476157, 31.91497738753219, 31.82134513525361, 31.752009656116584, 31.698916991368115, 31.73002299293755, 31.73547335785799, 31.749023656429266, 31.66556480980576, 31.65364393529562, 31.64934503796914, 31.594918667429294, 31.532206182442145, 31.52816869472539, 31.5857743865935, 31.648360861758317, 31.726204341438624, 31.70143991572251, 31.71208720377296, 31.70988953035969, 31.753545979385198, 31.77108307404243, 31.77997706058017, 31.810890322292863, 31.678001172785066, 31.583819141369595, 31.760397479302394, 31.887597937611048, 32.10076194895449, 32.24425977641731, 32.38348527161416, 32.457397040411585, 32.48332485124584, 32.437265787382955, 32.38321746240423, 32.32808701469437, 32.25752573929539, 32.33979378669623, 32.44074037093328, 32.529696667127226, 32.61520636401318, 32.69971429782896, 32.74522078913279, 32.78972610019955, 33.1161395365269, 33.3422959844311, 33.49187853271635, 33.6588097085861, 33.83091703429771, 33.92256848260722, 33.90028330395136, 33.922049975960206, 33.87440452578562, 33.79542188473369, 33.66170881478211, 33.577761757549, 33.50525961981281, 33.5033942343923, 33.50277710086643, 33.42863580979981, 33.28161111710893, 33.111318186725484, 32.987442152775394, 32.884270852270774, 32.947130697312446, 33.010379661437455, 33.12303790481246, 33.286121922119285, 33.45864520900668, 33.63343698918729, 33.80917571842596, 33.99750740598488, 34.16523333216944, 34.20791818086591, 34.18102396616302, 34.185383245042466, 34.12258629139838, 34.136661511144126, 34.16726850911792, 34.25776514382375, 34.32089875403761, 34.398917162394405, 34.49729586014087, 34.56324206738798, 34.71356169149926, 34.90564138395394, 35.12279749596232, 35.30047067851462, 35.43493055514833, 35.5940340905759, 35.84784607410755, 36.06278315154254, 36.234458942171166, 36.39364822541277, 36.51116672988317, 36.57277277899532, 36.683177728268895, 36.73169086858364, 36.836837983386616, 36.960140168225415, 37.08920559218443, 37.23207730269635, 37.431699611297006, 37.749572409243, 37.987831971198815, 38.31368070370812], "in_ema_50": [30.43, 30.45450980392157, 30.477078046905042, 30.498957339183278, 30.528802149411387, 30.562182457277608, 30.584057655031426, 30.6582122567949, 30.736713736920592, 30.818803394296257, 30.896105221970913, 30.96841482110931, 31.04494757322267, 31.096126099762962, 31.147650566438923, 31.206566230500144, 31.265524417539353, 31.32997444038095, 31.38507348193464, 31.44212942381956, 31.484398858179574, 31.522265569623514, 31.544529664932394, 31.57297948199387, 31.60149009054313, 31.624961067384575, 31.62829592748714, 31.626009812683726, 31.623813349441228, 31.61542851220824, 31.606980335258896, 31.600432086817374, 31.59492494615787, 31.60571220317129, 31.611762705007713, 31.61953671657604, 31.60661370808286, 31.606354346981572, 31.6072816274921, 31.597192151904174, 31.58357677339813, 31.580691409735458, 31.591056452490932, 31.60434835631482, 31.622864107047572, 31.621575318535903, 31.62700373741685, 31.629866335949522, 31.642420597284836, 31.650560966018766, 31.65720563401803, 31.668687766017324, 31.64560197127155, 31.626558756711884, 31.662968217232986, 31.694224365576794, 31.747784194377704, 31.792576971068776, 31.840319050634704, 31.87756144080589, 31.905892364695855, 31.918602468041115, 31.92728472419637, 31.93327355854161, 31.93353734055959, 31.963986856616074, 32.00049717596446, 32.036948267103114, 32.074715001726524, 32.11413794283529, 32.14691684703783, 32.17997893146772, 32.27429348317487, 32.356085895599385, 32.42702370361509, 32.504787479943914, 32.587164441514744, 32.655707012435734, 32.70058124724218, 32.752323159115036, 32.78791832934582, 32.81349015956756, 32.82315721213354, 32.83793536067732, 32.85131044457233, 32.87655317223616, 32.90100206744258, 32.90860982950366, 32.89729179697411, 32.87563329513199, 32.85815747963662, 32.84097483337636, 32.85623072226356, 32.87343736060617, 32.903106483719654, 32.94690622945614, 32.997419710653936, 33.05320717298123, 33.113865715217266, 33.181753334228354, 33.24991987014097, 33.29502105170407, 33.325020226147046, 33.35952923688638, 33.37837122759672, 33.410591963769406, 33.44566678871963, 33.49348377739729, 33.537072648871906, 33.584638427347514, 33.637789861569175, 33.685719670919404, 33.75255419362845, 33.83166971544694, 33.920623844252944, 34.006089575850865, 34.08585076895476, 34.17307230742712, 34.28354006007704, 34.39124437144657, 34.49382302354671, 34.5964181990939, 34.692244936384334, 34.77686278201632, 34.87110345723137, 34.95262881184975, 35.045074740796814, 35.141934554883214, 35.24107437626034, 35.34436557719131, 35.46144928004655, 35.607274798476105, 35.74267578677116, 35.901002226505625], "in_ema_200": [30.43, 30.436218905472636, 30.442127175069924, 30.448026407158782, 30.456105746391035, 30.465298724038888, 30.471813164595716, 30.491745371913172, 30.51332004482946, 30.536371586671955, 30.558795749988654, 30.58049927486439, 30.603777889044846, 30.62115323343246, 30.638952703746565, 30.65896312460481, 30.67937145172317, 30.70155681041249, 30.721790075980525, 30.742866791642413, 30.76054970913851, 30.777360159793847, 30.79042125273122, 30.80514342932096, 30.820017624054085, 30.833748791973946, 30.842467709466742, 30.84970683673573, 30.856873932887616, 30.862377674848933, 30.867727150721084, 30.87342140792784, 30.879258010834032, 30.88911614007947, 30.897781651123456, 30.906858450614767, 30.910670804339993, 30.917529801311737, 30.924619057020077, 30.928851703218882, 30.93204720865949, 30.937797982702683, 30.94682486844694, 30.956607705576822, 30.96775091248651, 30.9739424456956, 30.981763913897634, 30.988910541620047, 30.998473620807907, 31.00694652010335, 31.015036604480432, 31.024339722843813, 31.024893556447356, 31.026237899169274, 31.04144946236162, 31.05556439308439, 31.075509025989025, 31.093563662546348, 31.11263268082947, 31.129322902910772, 31.143956505866885, 31.154762908793582, 31.16456626293494, 31.173675056338574, 31.1813001801561, 31.196511123637137, 31.21341151046662, 31.230491992949542, 31.248099037795814, 31.266326908066503, 31.283079874155394, 31.300064154014546, 31.332750082830323, 31.362871972553403, 31.39075384347327, 31.42079609378697, 31.452483694843817, 31.481165449123978, 31.50423842972971, 31.52927088316524, 31.550472167909867, 31.569273439870965, 31.584106539971753, 31.600185081862584, 31.615894683038082, 31.63459224838099, 31.653153519541377, 31.66750025069022, 31.67697786013609, 31.6836248466024, 31.69105146504417, 31.69830468429746, 31.713545433707438, 31.729281300038707, 31.74819392391892, 31.770798959501818, 31.79531837284011, 31.821434607936233, 31.849082024772688, 31.878892153879427, 31.909151933442814, 31.933936491319006, 31.955091352101903, 31.977478502827257, 31.996011055037933, 32.01794129329626, 32.04069809634804, 32.066810553100794, 32.09206616948785, 32.11851327227902, 32.14658776708221, 32.17358689377791, 32.205591004287584, 32.24105776046383, 32.2794551956831, 32.317470566870334, 32.35451066073232, 32.39386876361061, 32.43960141272891, 32.48527702056246, 32.53026928901457, 32.575838748825376, 32.620258263762445, 32.662345246212574, 32.707297034807475, 32.74951298470989, 32.79489096496153, 32.841857224016636, 32.889898445668216, 32.93950144620883, 32.99313824773909, 33.05469906119443, 33.1144532993915, 33.18077714715875], "in_macd": [0.0, 0.04985754985754909, 0.08635725359371804, 0.11436861972782708, 0.15296021861092868, 0.19102531495967057, 0.19793072873763506, 0.30917650045840617, 0.4075693244509324, 0.4935743082120183, 0.5521414686150123, 0.5877466060405503, 0.6233033763193561, 0.598587986921622, 0.5771888871151667, 0.5729908586387111, 0.5679583194205371, 0.5734176312077786, 0.557279854047259, 0.5466615972514433, 0.5065856228700909, 0.46382996632777207, 0.396328184520236, 0.35328458698418075, 0.317928097894864, 0.27862682470072286, 0.2055716753355057, 0.1348239466267387, 0.07785835921529483, 0.019576393474526554, -0.02710692889758093, -0.06018238740680815, -0.0838149274079747, -0.06866874162646397, -0.06479445086742786, -0.05703203559049186, -0.09178191495368537, -0.09323231143534727, -0.09091302307841431, -0.11039605330498858, -0.13237966897190745, -0.1273539585232335, -0.09524146220563168, -0.062216099424539095, -0.02394590238038319, -0.03249835880014729, -0.025267396065771663, -0.02410048912498297, -0.002968576403571177, 0.00564438742549811, 0.009934950112942431, 0.023553653641705807, -0.03544654904820632, -0.07488606341724235, 0.0063494858767327855, 0.06234486511415582, 0.15336865380314535, 0.20937454347339468, 0.2604404166512424, 0.27993145214213655, 0.27685540926871255, 0.24177468725370943, 0.20435503681741096, 0.16792248975971802, 0.126296733634625, 0.15366918415046626, 0.18812145524805857, 0.21576216388294966, 0.24054320724210498, 0.26359908785406816, 0.2682884634007152, 0.2720959403856895, 0.39921466519858484, 0.47631093489302856, 0.515730394797302, 0.5602814771177833, 0.6043886615327665, 0.6104875819543878, 0.5656307522909358, 0.5415904355769356, 0.48786551011068013, 0.4226637535760247, 0.3364496850252152, 0.27623695684409455, 0.22423852927376942, 0.2061515728665455, 0.19003043524986651, 0.14292663301173292, 0.06650141321819092, -0.01607106853706597, -0.07380083551299066, -0.11898739555950044, -0.08841860476335484, -0.05827589283175172, -0.007272048522580121, 0.06388221181676812, 0.13605284642090965, 0.2058041658808989, 0.27246626328253143, 0.34113353317517436, 0.3970280206047363, 0.394813980606763, 0.3614575221398937, 0.34277132223405715, 0.2951081021114348, 0.28312001680611587, 0.2788772717172563, 0.3010930438360546, 0.3102809787572056, 0.3255104892651488, 0.34888961585382106, 0.35684887895487094, 0.40129731723683193, 0.46186179375704484, 0.5303739985092619, 0.5780075036740016, 0.603953896567468, 0.6389380631185659, 0.7133109792127996, 0.7666423410619814, 0.7978547488804395, 0.8214330769560831, 0.8249610197281072, 0.8031671171166934, 0.8032640068984378, 0.7758383335719117, 0.7742274689021542, 0.780495566737514, 0.788876605591561, 0.8028061761399812, 0.8408671653031092, 0.9289107646154946, 0.9777322653347085, 1.0622763782590496], "in_signal": [0.0, 0.009971509971509819, 0.025248658695951463, 0.04307265090232659, 0.06505016444404702, 0.09024519454717173, 0.1117823013852644, 0.15126114119989276, 0.2025227778501007, 0.26073308392248423, 0.3190147608609899, 0.372761129896902, 0.42286957918139284, 0.4580132607294387, 0.48184838600658436, 0.5000768805330098, 0.5136531683105153, 0.525606060889968, 0.5319408195214261, 0.5348849750674296, 0.5292251046279619, 0.516146076967924, 0.49218249847838647, 0.4644029161795454, 0.43510795252260914, 0.4038117269582319, 0.36416371663368674, 0.31829576263229714, 0.2702082819488967, 0.2200819042540227, 0.17064413762370198, 0.12447883261759995, 0.08282008061248503, 0.05252231616469523, 0.029058962758270614, 0.01184076308851812, -0.008883772519922579, -0.025753480303007517, -0.03878538885808888, -0.05310752174746883, -0.06896195119235655, -0.08064035265853195, -0.0835605745679519, -0.07929167953926934, -0.06822252410749212, -0.06107769104602316, -0.053915632049972864, -0.04795260346497489, -0.038955798052694154, -0.030035760957055704, -0.022041618743056077, -0.012922564266103703, -0.017427361222524227, -0.028919101661467855, -0.02186538415382773, -0.005023334300231018, 0.026655063320444254, 0.06319895935103434, 0.10264725081107595, 0.13810409107728808, 0.16585435471557297, 0.1810384212232003, 0.18570174434204245, 0.18214589342557758, 0.17097606146738709, 0.16751468600400293, 0.17163603985281406, 0.18046126465884121, 0.19247765317549398, 0.20670194011120885, 0.2190192447691101, 0.22963458389242603, 0.2635506001536578, 0.30610266710153194, 0.34802821264068595, 0.39047886553610545, 0.4332608247354377, 0.4687061761792278, 0.4880910914015694, 0.4987909602366427, 0.49660587021145025, 0.4818174468843652, 0.4527438945125352, 0.4174425069788471, 0.3788017114378316, 0.3442716837235744, 0.3134234340288329, 0.2793240738254129, 0.23675954170396854, 0.18619341965576164, 0.13419456862201118, 0.08355817578570887, 0.04916281967589613, 0.027675077174366562, 0.020685652034977225, 0.029324963991335405, 0.05067054047725025, 0.08169726555797999, 0.11985106510289027, 0.1641075587173471, 0.21069165109482496, 0.24751611699721257, 0.2703043980257488, 0.2847977828674105, 0.28685984671621534, 0.28611188073419547, 0.2846649589308076, 0.287950575911857, 0.29241665648092674, 0.2990354230377712, 0.30900626160098116, 0.3185747850717591, 0.3351192915047737, 0.36046779195522793, 0.39444903326603475, 0.4311607273476281, 0.46571936119159607, 0.50036310157699, 0.542952677104152, 0.5876906098957179, 0.6297234376926623, 0.6680653655453466, 0.6994444963818987, 0.7201890205288577, 0.7368040178027737, 0.7446108809566013, 0.750534198545712, 0.7565264721840724, 0.7629964988655702, 0.7709584343204524, 0.7849401805169838, 0.813734297336686, 0.8465338909362906, 0.8896823884008425], "in_upper_bb": [null, 31.626383476483184, 31.546029124852073, 31.497882393804627, 31.58684398052634, 31.686515249673963, 31.645795718952538, 32.37794022950025, 32.82655850135659, 33.16782686444568, 33.37467200940351, 33.50294152054367, 33.642191055814806, 33.6308097100817, 33.62628192752163, 33.656376892865666, 33.68797263963086, 33.74424516443431, 33.763050416831234, 33.791201761652424, 33.70227962677383, 33.668633326627806, 33.592999778612835, 33.494151491154526, 33.40613562259912, 33.312379125325165, 33.15218122402887, 33.240094453303364, 33.282538919559244, 33.302155493243205, 33.300645699173295, 33.27933818435242, 33.20523221297674, 33.183880782485225, 33.15453790442461, 33.085910963964025, 33.01943708859711, 32.86910552792668, 32.738913081788674, 32.5610493744466, 32.45074690786563, 32.32271942353854, 32.28621419431685, 32.21572971503215, 32.15735516798893, 32.05400675486357, 32.05953866128419, 32.06758561583915, 32.110221696976296, 32.12978186294487, 32.14063319322665, 32.16789798440419, 32.216005224175866, 32.22045908671479, 32.38902875607623, 32.50129200968398, 32.76630330430528, 32.93961463884634, 33.11594544115612, 33.2119746079985, 33.250572929841454, 33.25677423003034, 33.26441804079962, 33.26832599753265, 33.26469641570235, 33.31887550448029, 33.3991000947332, 33.46969557802616, 33.549166237271436, 33.62722880370618, 33.67140925549075, 33.71762825491958, 34.020780728018146, 34.169100783067506, 34.36323248691944, 34.58349968123394, 34.81220260073454, 34.964848123445286, 35.02252877392185, 35.10477750013688, 35.134522702068416, 35.116533270770226, 35.0661589739822, 34.99469985842044, 34.87394040018257, 34.85015184464193, 34.83596830780187, 34.82581022072117, 34.86163309951751, 34.93259596822709, 34.97716294468843, 35.01875427346558, 34.8708808822048, 34.754555828488805, 34.68545405963507, 34.61188659897199, 34.52494984427867, 34.54471319762699, 34.69628641664705, 34.866845409764224, 35.074972238021076, 35.17309202461244, 35.22154419710379, 35.28223479441494, 35.30210558121429, 35.35099091294204, 35.40844246032685, 35.50385529530349, 35.533740442459944, 35.505992820786716, 35.46493341441645, 35.31924015091931, 35.4068221844349, 35.56213044541719, 35.814156889447226, 36.044248212728895, 36.22923992512991, 36.45252175980154, 36.81599459501792, 37.12836246166864, 37.39198366591394, 37.635116236797714, 37.801460779267636, 37.90832550043825, 37.988277484298415, 38.026566662930676, 38.09162339184158, 38.19318242429837, 38.26616016827697, 38.3444089501471, 38.49264587352421, 38.78142202519295, 39.026691675983386, 39.44377459325736], "in_lower_bb": [null, 29.858616523516815, 30.130637541814597, 30.27711760619537, 30.33715601947366, 30.37681808365937, 30.44277570961889, 30.068309770499752, 29.93899705419896, 29.887173135554313, 29.90987344514194, 29.96455847945633, 30.007808944185197, 30.094190289918302, 30.171718072478367, 30.235498107134337, 30.2937920662515, 30.33953261334347, 30.393686425274026, 30.44169823834758, 30.739620373226177, 30.9127666733722, 31.09440022138716, 31.316748508845482, 31.50876437740088, 31.684520874674828, 31.903718775971118, 31.725305546696635, 31.57386108044075, 31.412244506756792, 31.274754300826707, 31.166061815647588, 31.094167787023263, 31.067519217514775, 31.0318620955754, 31.016489036035974, 30.9409629114029, 30.960394472073318, 30.98008691821132, 31.00895062555341, 30.99225309213437, 31.026280576461463, 31.03828580568315, 31.074770284967848, 31.11079483201106, 31.153143245136427, 31.1526113387158, 31.157564384160857, 31.1529283030237, 31.177368137055133, 31.208516806773357, 31.232252015595808, 31.14614477582413, 31.07069091328521, 30.98162124392377, 30.934357990316016, 30.846346695694713, 30.80203536115367, 30.76370455884388, 30.8116753920015, 30.908077070158537, 30.97387576996966, 30.995731959200373, 31.006824002467365, 30.996803584297645, 31.054624495519715, 31.0878999052668, 31.140304421973838, 31.16583376272857, 31.21077119629381, 31.279590744509246, 31.337371745080425, 31.38471927198186, 31.55639921693249, 31.52326751308055, 31.498000318766064, 31.423837399265462, 31.41569187655471, 31.437011226078155, 31.477762499863125, 31.55401729793159, 31.69300672922977, 31.8353810260178, 32.01884014157957, 32.26349959981743, 32.365788155358075, 32.44047169219814, 32.46712977927883, 32.39330690048249, 32.248844031772904, 32.15227705531157, 32.05368572653442, 32.066059117795206, 32.07588417151119, 32.091485940364926, 32.12605340102802, 32.17595015572133, 32.16468680237301, 32.09311358335295, 32.00505459023579, 31.922927761978926, 31.920807975387554, 31.97235580289622, 32.012165205585056, 32.05839441878571, 32.080009087057974, 32.103057539673145, 32.16464470469651, 32.333259557540046, 32.601507179213286, 32.89356658558356, 33.28325984908069, 33.4116778155651, 33.50386955458281, 33.49884311055278, 33.47675178727109, 33.472260074870086, 33.43797824019846, 33.313505404982074, 33.21963753833136, 33.164716334086066, 33.19258376320229, 33.32423922073236, 33.481874499561755, 33.73592251570158, 33.972633337069325, 34.20807660815842, 34.39151757570164, 34.62503983172303, 34.8592910498529, 35.050054126475786, 35.193277974807046, 35.3150083240166, 35.29892540674264], "out_sma_10": [40.12, 40.114999999999995, 40.193333333333335, 40.3275, 40.263999999999996, 40.23333333333333, 40.25857142857143, 40.340624999999996, 40.42333333333333, 40.471, 40.491, 40.467999999999996, 40.3845, 40.2915, 40.3435, 40.238, 39.971, 39.7295, 39.501, 39.3155, 39.2065, 39.1775, 39.1829, 39.285900000000005, 39.3274, 39.4969, 39.8494, 40.1394, 40.4524, 40.7779, 41.0849, 41.38119999999999], "out_sma_50": [40.12, 40.114999999999995, 40.193333333333335, 40.3275, 40.263999999999996, 40.23333333333333, 40.25857142857143, 40.340624999999996, 40.42333333333333, 40.471, 40.45727272727272, 40.409166666666664, 40.340384615384615, 40.301785714285714, 40.317, 40.23625, 40.08941176470588, 40.00111111111111, 39.937894736842104, 39.89325, 39.861666666666665, 39.84931818181818, 39.83713043478261, 39.878499999999995, 39.92116, 39.951884615384614, 40.00051851851851, 40.0505, 40.11531034482759, 40.18813333333333, 40.256258064516125, 40.32803125], "out_sma_200": [40.12, 40.114999999999995, 40.193333333333335, 40.3275, 40.263999999999996, 40.23333333333333, 40.25857142857143, 40.340624999999996, 40.42333333333333, 40.471, 40.45727272727272, 40.409166666666664, 40.340384615384615, 40.301785714285714, 40.317, 40.23625, 40.08941176470588, 40.00111111111111, 39.937894736842104, 39.89325, 39.861666666666665, 39.84931818181818, 39.83713043478261, 39.878499999999995, 39.92116, 39.951884615384614, 40.00051851851851, 40.0505, 40.11531034482759, 40.18813333333333, 40.256258064516125, 40.32803125], "out_ema_10": [40.12, 40.11818181818181, 40.16033057851239, 40.26390683696468, 40.21774195751655, 40.19269796524081, 40.232207426106115, 40.35635153045045, 40.48883307036855, 40.563590693937904, 40.51930147685828, 40.40306484470223, 40.241598509301824, 40.16130787124694, 40.228342803747495, 40.009553203066126, 39.59690716614501, 39.397469499573184, 39.28883868146897, 39.24450437574733, 39.24186721652054, 39.305164086244076, 39.353134252381516, 39.62165529740305, 39.86226342514795, 40.018215529666506, 40.244903615181684, 40.45492113969411, 40.72311729611336, 41.00982324227456, 41.24440083458827, 41.48232795557222], "out_ema_50": [40.12, 40.11960784313725, 40.12864282968089, 40.15222546381105, 40.14664799464199, 40.14403434779328, 40.15446437337002, 40.18428929990453, 40.21961128814357, 40.246293198412445, 40.249183661219796, 40.234705870583724, 40.20648211095299, 40.19054163601366, 40.203853728719004, 40.157624170730024, 40.062815379721, 40.00152850208488, 39.95440973729724, 39.91874661034441, 39.89173693935051, 39.87990411819951, 39.867711799838744, 39.90544859200193, 39.94621531388422, 39.976559811378955, 40.02708687759939, 40.08092660788961, 40.153439289933154, 40.237618141308324, 40.31849586125702, 40.40612347454106], "out_ema_200": [40.12, 40.11990049751244, 40.122190044800874, 40.12823790505162, 40.12706140848395, 40.12659313576272, 40.1294131045611, 40.13722988959035, 40.14666043795264, 40.15415635399292, 40.15580653952533, 40.15306219584846, 40.14671331827783, 40.14326343451388, 40.14711155954359, 40.13594627039391, 40.11210600899695, 40.096065153186046, 40.08316898250758, 40.072838942880644, 40.064452485737554, 40.059731565481464, 40.0548486643324, 40.06256161294601, 40.07134209440924, 40.07779640192756, 40.08960937305266, 40.1026480857586, 40.12083069187046, 40.14251396856827, 40.16398149126908, 40.18775281971416], "out_macd": [0.0, -0.000797720797720558, 0.017731674255891505, 0.06236032651435863, 0.039179238380512516, 0.02615497572999459, 0.04197750526898858, 0.09418059815259738, 0.14756842764086286, 0.1729569729363334, 0.14460945745060627, 0.08565217942104653, 0.009367677495646376, -0.02777109384187071, 0.0016816761226721155, -0.0953189363110667, -0.27273743395788586, -0.34800563087254943, -0.37907894035414813, -0.37955997837700295, -0.3608535554219543, -0.3133672860933814, -0.27426702053859486, -0.13991476666474512, -0.023884769850027965, 0.04934539597175558, 0.14963290029399445, 0.2372697438479463, 0.3455063620871144, 0.455885406438739, 0.5371694394043871, 0.6149142579455216], "out_signal": [0.0, -0.0001595441595441116, 0.003418699523543012, 0.015207024921706136, 0.020001467613467414, 0.021232169236772853, 0.025381236443216, 0.03914110878509228, 0.0608265725562464, 0.08325265263226381, 0.09552401359593231, 0.09354964676095516, 0.07671325290789341, 0.05581638355794059, 0.0449894420708869, 0.016927766394496183, -0.041005273675980225, -0.10240534511529407, -0.1577400641630649, -0.20210404700585255, -0.23385394868907294, -0.24975661616993466, -0.2546586970436667, -0.23170991096788243, -0.19014488274431157, -0.14224682700109814, -0.08387088154207963, -0.019642756464074443, 0.05338706724616332, 0.13388673508467847, 0.21454327594862022, 0.2946174723480005], "out_upper_bb": [null, 40.12914213562372, 40.464872158058895, 40.908160543404385, 40.841511904639205, 40.7712800469274, 40.76748249761049, 41.00201828045314, 41.216444296566095, 41.27723680006421, 41.22753714468227, 41.215672410695504, 41.25813060001636, 41.22963357269336, 41.218829885764016, 41.32086667575846, 41.692236935899466, 41.72717959709324, 41.70354323523669, 41.65758758256836, 41.633780959483836, 41.60690681102189, 41.553396506838325, 41.5701797043026, 41.688997208093596, 41.76045212416819, 41.89135623869125, 41.978273813088435, 42.15141247706328, 42.4269595258766, 42.72979777393641, 43.07354196680693], "out_lower_bb": [null, 40.10085786437627, 39.921794508607775, 39.746839456595616, 39.68648809536079, 39.69538661973925, 39.74966035953237, 39.67923171954685, 39.63022237010057, 39.664763199935784, 39.687008309863174, 39.602660922637824, 39.42263863075287, 39.37393785587807, 39.415170114235984, 39.15163332424154, 38.48658659351229, 38.275042625128975, 38.17224623844752, 38.12891241743164, 38.06371904051617, 38.03859318897811, 38.01400349316167, 38.007220295697394, 37.98190279190639, 37.97444787583182, 37.929043761308755, 37.89062618691156, 37.80198752293672, 37.666440474123405, 37.561602226063584, 37.48515803319307], "overall_sma_10": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.7635, 31.932, 32.121, 32.2525, 32.3675, 32.4945, 32.653499999999994, 32.6969, 32.7044, 32.705400000000004, 32.678399999999996, 32.6494, 32.5664, 32.5584, 32.547399999999996, 32.5024, 32.4024, 32.2685, 32.152, 32.009, 31.897000000000002, 31.796, 31.732999999999997, 31.693, 31.639, 31.6, 31.558, 31.561, 31.567, 31.560999999999996, 31.546, 31.553000000000004, 31.591500000000003, 31.597500000000004, 31.629150000000003, 31.60715, 31.654149999999998, 31.66415, 31.69615, 31.74615, 31.803150000000006, 31.84715, 31.77065, 31.69365, 31.741499999999995, 31.828500000000002, 31.958500000000004, 32.0775, 32.183499999999995, 32.2775, 32.3555, 32.3835, 32.4895, 32.581500000000005, 32.52, 32.545, 32.528499999999994, 32.5325, 32.5315, 32.560500000000005, 32.5955, 32.6715, 32.916000000000004, 33.144000000000005, 33.366499999999995, 33.536500000000004, 33.70754, 33.848040000000005, 33.928039999999996, 34.02204, 34.093039999999995, 34.13804, 33.98554, 33.86954, 33.77094, 33.67944, 33.5689, 33.4449, 33.3269, 33.1594, 33.0364, 32.934400000000004, 32.9514, 32.960899999999995, 33.006, 33.058499999999995, 33.132, 33.264500000000005, 33.4625, 33.7125, 33.9615, 34.1595, 34.2425, 34.3335, 34.3545, 34.3725, 34.3795, 34.404, 34.4045, 34.394999999999996, 34.397, 34.443, 34.576, 34.7325, 34.9585, 35.1485, 35.322, 35.4865, 35.725, 35.953, 36.1597, 36.384699999999995, 36.5497, 36.6577, 36.7657, 36.8507, 36.9777, 37.0982, 37.1662, 37.2507, 37.382999999999996, 37.59, 37.792, 38.085, 38.379, 38.695, 38.999, 39.320499999999996, 39.5545, 39.775, 39.983, 40.1565, 40.358999999999995, 40.471, 40.491, 40.468, 40.384499999999996, 40.2915, 40.34349999999999, 40.238, 39.971000000000004, 39.7295, 39.501, 39.3155, 39.2065, 39.177499999999995, 39.182900000000004, 39.2859, 39.3274, 39.4969, 39.849399999999996, 40.1394, 40.4524, 40.7779, 41.0849, 41.3812], "overall_sma_50": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.642272727272726, 31.73375, 31.825000000000003, 31.8625, 31.899, 31.9459375, 31.990882352941178, 32.04188888888889, 32.07836842105263, 32.11645, 32.135666666666665, 32.14995454545454, 32.14734782608696, 32.152458333333335, 32.15836, 32.15996153846154, 32.1432962962963, 32.12282142857143, 32.10375862068965, 32.08063333333333, 32.05867741935484, 32.03934375, 32.02178787878788, 32.01732352941176, 32.009971428571426, 32.00441666666667, 31.98510810810811, 31.974973684210525, 31.966128205128207, 31.950725, 31.933634146341465, 31.923547619047618, 31.92172093023256, 31.921909090909093, 31.925344444444445, 31.91805434782609, 31.914691489361704, 31.91021875, 31.911030612244897, 31.909810000000004, 31.93761, 31.955510000000004, 31.956509999999998, 31.959010000000003, 31.98491, 32.00651, 32.04531, 32.05361, 32.060610000000004, 32.05981, 32.05601, 32.04581, 32.030210000000004, 32.024809999999995, 32.01541, 32.01661, 32.02031, 32.02073, 32.02603, 32.03083, 32.03943, 32.05023, 32.10013, 32.141929999999995, 32.17923, 32.22343, 32.281338, 32.336638, 32.381237999999996, 32.433437999999995, 32.478638000000004, 32.518638, 32.550638, 32.577238, 32.60561800000001, 32.639317999999996, 32.683518, 32.713418000000004, 32.733217999999994, 32.753118, 32.776718, 32.794918, 32.822618000000006, 32.849917999999995, 32.880988, 32.929587999999995, 32.979088, 33.033488000000006, 33.086488, 33.146387999999995, 33.208388, 33.257388, 33.316988, 33.377888, 33.403588, 33.438388, 33.463288000000006, 33.498788, 33.530688, 33.569888, 33.616687999999996, 33.669288, 33.734288, 33.808088000000005, 33.891288, 33.959088, 34.021988, 34.089588, 34.169388, 34.248388, 34.329528, 34.411927999999996, 34.461028, 34.510828000000004, 34.571128, 34.621928, 34.67602, 34.73962, 34.81702, 34.89412, 34.987519999999996, 35.10232, 35.222319999999996, 35.353919999999995, 35.49274, 35.62504, 35.76204, 35.91474, 36.062540000000006, 36.217240000000004, 36.37684, 36.54674, 36.70384, 36.855940000000004, 36.98974, 37.10694, 37.212540000000004, 37.32014, 37.43874, 37.52234, 37.578739999999996, 37.66074, 37.75554, 37.85234, 37.96014, 38.06794, 38.17322, 38.29652, 38.42332, 38.54272, 38.66922, 38.800019999999996, 38.93082, 39.06142, 39.18542, 39.314479999999996], "overall_sma_200": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.642272727272726, 31.73375, 31.825000000000003, 31.8625, 31.899, 31.9459375, 31.990882352941178, 32.04188888888889, 32.07836842105263, 32.11645, 32.135666666666665, 32.14995454545454, 32.14734782608696, 32.152458333333335, 32.15836, 32.15996153846154, 32.1432962962963, 32.12282142857143, 32.10375862068965, 32.08063333333333, 32.05867741935484, 32.03934375, 32.02178787878788, 32.01732352941176, 32.009971428571426, 32.00441666666667, 31.98510810810811, 31.974973684210525, 31.966128205128207, 31.950725, 31.933634146341465, 31.923547619047618, 31.92172093023256, 31.921909090909093, 31.925344444444445, 31.91805434782609, 31.914691489361704, 31.91021875, 31.911030612244897, 31.909810000000004, 31.908049019607844, 31.908855769230772, 31.893216981132078, 31.87963888888889, 31.89191818181818, 31.9020625, 31.922377192982456, 31.93906034482759, 31.95721186440678, 31.971091666666666, 31.981401639344263, 31.985411290322578, 31.98786507936508, 31.9893046875, 31.98854615384616, 31.999477272727276, 32.01284328358209, 32.026330882352944, 32.04044202898551, 32.05529285714286, 32.06789436619718, 32.08070138888889, 32.11500684931507, 32.1453445945946, 32.17227333333334, 32.20171710526316, 32.232933766233764, 32.259883333333335, 32.279378481012664, 32.30113625, 32.31791234567901, 32.33159634146342, 32.340372289156626, 32.35060595238095, 32.36035176470588, 32.373545348837204, 32.386493103448274, 32.39454431818182, 32.39707752808989, 32.39649888888889, 32.39686703296703, 32.39711847826087, 32.40607419354839, 32.415530851063835, 32.428314736842104, 32.44489479166666, 32.46334948453608, 32.48331530612245, 32.504695959595956, 32.528099000000005, 32.55178118811881, 32.569900980392156, 32.58436796116505, 32.59995096153846, 32.611760952380955, 32.62674433962265, 32.642428971962616, 32.661156481481484, 32.67898990825688, 32.69781727272727, 32.71801711711712, 32.73714196428572, 32.7606185840708, 32.787016666666666, 32.81582521739131, 32.844137068965516, 32.87145213675213, 32.900592372881356, 32.934957142857144, 32.9690825, 33.002453719008265, 33.03612213114754, 33.068673983739835, 33.0991685483871, 33.1318152, 33.16211825396826, 33.19477874015748, 33.22853046875, 33.26296046511628, 33.298437692307694, 33.3368465648855, 33.381112878787874, 33.42381127819549, 33.47124552238806, 33.520495555555556, 33.56894779411765, 33.618444525547446, 33.66997753623188, 33.7155892086331, 33.761049285714286, 33.80820496453901, 33.85825281690141, 33.90878951048951, 33.95733958333333, 34.00122, 34.04148561643835, 34.078720408163264, 34.117377702702704, 34.16041543624161, 34.192846, 34.216337086092715, 34.24451907894737, 34.27429346405229, 34.30527207792208, 34.33704451612903, 34.37071730769231, 34.40382738853503, 34.44449936708861, 34.48538301886793, 34.524349375, 34.56621677018634, 34.608400617283955, 34.65331840490797, 34.699944512195124, 34.746005454545454, 34.793035542168674], "overall_ema_10": [30.43, 30.54363636363636, 30.63206611570247, 30.705326821938385, 30.806176490676858, 30.910508037826517, 30.948597485494425, 31.22612521540453, 31.486829721694612, 31.731042499568318, 31.92358022691953, 32.07202018566143, 32.226198333722984, 32.24870772759153, 32.27803359530216, 32.34566385070177, 32.411906786937806, 32.50228737113093, 32.544598758198035, 32.598308074889296, 32.58407024309124, 32.55969383525647, 32.474294956118925, 32.43715041864276, 32.412213978889525, 32.37362961909143, 32.252969688347534, 32.12879338137525, 32.02719458476157, 31.91497738753219, 31.82134513525361, 31.752009656116584, 31.698916991368115, 31.73002299293755, 31.73547335785799, 31.749023656429266, 31.66556480980576, 31.65364393529562, 31.64934503796914, 31.594918667429294, 31.532206182442145, 31.52816869472539, 31.5857743865935, 31.648360861758317, 31.726204341438624, 31.70143991572251, 31.71208720377296, 31.70988953035969, 31.753545979385198, 31.77108307404243, 31.77997706058017, 31.810890322292863, 31.678001172785066, 31.583819141369595, 31.760397479302394, 31.887597937611048, 32.10076194895449, 32.24425977641731, 32.38348527161416, 32.457397040411585, 32.48332485124584, 32.437265787382955, 32.38321746240423, 32.32808701469437, 32.25752573929539, 32.33979378669623, 32.44074037093328, 32.529696667127226, 32.61520636401318, 32.69971429782896, 32.74522078913279, 32.78972610019955, 33.1161395365269, 33.3422959844311, 33.49187853271635, 33.6588097085861, 33.83091703429771, 33.92256848260722, 33.90028330395136, 33.922049975960206, 33.87440452578562, 33.79542188473369, 33.66170881478211, 33.577761757549, 33.50525961981281, 33.5033942343923, 33.50277710086643, 33.42863580979981, 33.28161111710893, 33.111318186725484, 32.987442152775394, 32.884270852270774, 32.947130697312446, 33.010379661437455, 33.12303790481246, 33.286121922119285, 33.45864520900668, 33.63343698918729, 33.80917571842596, 33.99750740598488, 34.16523333216944, 34.20791818086591, 34.18102396616302, 34.185383245042466, 34.12258629139838, 34.136661511144126, 34.16726850911792, 34.25776514382375, 34.32089875403761, 34.398917162394405, 34.49729586014087, 34.56324206738798, 34.71356169149926, 34.90564138395394, 35.12279749596232, 35.30047067851462, 35.43493055514833, 35.5940340905759, 35.84784607410755, 36.06278315154254, 36.234458942171166, 36.39364822541277, 36.51116672988317, 36.57277277899532, 36.683177728268895, 36.73169086858364, 36.836837983386616, 36.960140168225415, 37.08920559218443, 37.23207730269635, 37.431699611297006, 37.749572409243, 37.987831971198815, 38.31368070370812, 38.642102393943006, 38.908992867771545, 39.17099416454035, 39.45444977098756, 39.555458903535275, 39.65083001198341, 39.78886091889551, 39.99361347909632, 40.19204739198789, 40.32076604799009, 40.320626766537345, 40.240512808985095, 40.10860138916962, 40.05249204568423, 40.13931167374164, 39.936709551243155, 39.53730781465349, 39.3487063938074, 39.24894159493332, 39.211861304945444, 39.215159249500815, 39.283312113227936, 39.33525536536831, 39.60702711711952, 39.85029491400688, 40.008423111460175, 40.236891636649226, 40.448365884531185, 40.71775390552551, 41.00543501361178, 41.24081046568236, 41.479390381012834], "overall_ema_50": [30.43, 30.45450980392157, 30.477078046905042, 30.498957339183278, 30.528802149411387, 30.562182457277608, 30.584057655031426, 30.6582122567949, 30.736713736920592, 30.818803394296257, 30.896105221970913, 30.96841482110931, 31.04494757322267, 31.096126099762962, 31.147650566438923, 31.206566230500144, 31.265524417539353, 31.32997444038095, 31.38507348193464, 31.44212942381956, 31.484398858179574, 31.522265569623514, 31.544529664932394, 31.57297948199387, 31.60149009054313, 31.624961067384575, 31.62829592748714, 31.626009812683726, 31.623813349441228, 31.61542851220824, 31.606980335258896, 31.600432086817374, 31.59492494615787, 31.60571220317129, 31.611762705007713, 31.61953671657604, 31.60661370808286, 31.606354346981572, 31.6072816274921, 31.597192151904174, 31.58357677339813, 31.580691409735458, 31.591056452490932, 31.60434835631482, 31.622864107047572, 31.621575318535903, 31.62700373741685, 31.629866335949522, 31.642420597284836, 31.650560966018766, 31.65720563401803, 31.668687766017324, 31.64560197127155, 31.626558756711884, 31.662968217232986, 31.694224365576794, 31.747784194377704, 31.792576971068776, 31.840319050634704, 31.87756144080589, 31.905892364695855, 31.918602468041115, 31.92728472419637, 31.93327355854161, 31.93353734055959, 31.963986856616074, 32.00049717596446, 32.036948267103114, 32.074715001726524, 32.11413794283529, 32.14691684703783, 32.17997893146772, 32.27429348317487, 32.356085895599385, 32.42702370361509, 32.504787479943914, 32.587164441514744, 32.655707012435734, 32.70058124724218, 32.752323159115036, 32.78791832934582, 32.81349015956756, 32.82315721213354, 32.83793536067732, 32.85131044457233, 32.87655317223616, 32.90100206744258, 32.90860982950366, 32.89729179697411, 32.87563329513199, 32.85815747963662, 32.84097483337636, 32.85623072226356, 32.87343736060617, 32.903106483719654, 32.94690622945614, 32.997419710653936, 33.05320717298123, 33.113865715217266, 33.181753334228354, 33.24991987014097, 33.29502105170407, 33.325020226147046, 33.35952923688638, 33.37837122759672, 33.410591963769406, 33.44566678871963, 33.49348377739729, 33.537072648871906, 33.584638427347514, 33.637789861569175, 33.685719670919404, 33.75255419362845, 33.83166971544694, 33.920623844252944, 34.006089575850865, 34.08585076895476, 34.17307230742712, 34.28354006007704, 34.39124437144657, 34.49382302354671, 34.5964181990939, 34.692244936384334, 34.77686278201632, 34.87110345723137, 34.95262881184975, 35.045074740796814, 35.141934554883214, 35.24107437626034, 35.34436557719131, 35.46144928004655, 35.607274798476105, 35.74267578677116, 35.901002226505625, 36.066453119583834, 36.225023585482504, 36.386787366443976, 36.557109430504994, 36.69251690381853, 36.82535937817859, 36.965933520210804, 37.1207988723594, 37.27625774011001, 37.41836527971354, 37.53215487658752, 37.6242272343684, 37.698375185961794, 37.78079184533584, 37.88860392983247, 37.93316848160375, 37.92559324703105, 37.948119002049445, 37.981526100008296, 38.0232309588315, 38.070555234955755, 38.13014130417318, 38.18656713538207, 38.29023116928866, 38.39433975088519, 38.48554211359557, 38.59454046208202, 38.70455848317685, 38.83104638579736, 38.96708378243275, 39.097786379200095, 39.2332849525648], "overall_ema_200": [30.43, 30.436218905472636, 30.442127175069924, 30.448026407158782, 30.456105746391035, 30.465298724038888, 30.471813164595716, 30.491745371913172, 30.51332004482946, 30.536371586671955, 30.558795749988654, 30.58049927486439, 30.603777889044846, 30.62115323343246, 30.638952703746565, 30.65896312460481, 30.67937145172317, 30.70155681041249, 30.721790075980525, 30.742866791642413, 30.76054970913851, 30.777360159793847, 30.79042125273122, 30.80514342932096, 30.820017624054085, 30.833748791973946, 30.842467709466742, 30.84970683673573, 30.856873932887616, 30.862377674848933, 30.867727150721084, 30.87342140792784, 30.879258010834032, 30.88911614007947, 30.897781651123456, 30.906858450614767, 30.910670804339993, 30.917529801311737, 30.924619057020077, 30.928851703218882, 30.93204720865949, 30.937797982702683, 30.94682486844694, 30.956607705576822, 30.96775091248651, 30.9739424456956, 30.981763913897634, 30.988910541620047, 30.998473620807907, 31.00694652010335, 31.015036604480432, 31.024339722843813, 31.024893556447356, 31.026237899169274, 31.04144946236162, 31.05556439308439, 31.075509025989025, 31.093563662546348, 31.11263268082947, 31.129322902910772, 31.143956505866885, 31.154762908793582, 31.16456626293494, 31.173675056338574, 31.1813001801561, 31.196511123637137, 31.21341151046662, 31.230491992949542, 31.248099037795814, 31.266326908066503, 31.283079874155394, 31.300064154014546, 31.332750082830323, 31.362871972553403, 31.39075384347327, 31.42079609378697, 31.452483694843817, 31.481165449123978, 31.50423842972971, 31.52927088316524, 31.550472167909867, 31.569273439870965, 31.584106539971753, 31.600185081862584, 31.615894683038082, 31.63459224838099, 31.653153519541377, 31.66750025069022, 31.67697786013609, 31.6836248466024, 31.69105146504417, 31.69830468429746, 31.713545433707438, 31.729281300038707, 31.74819392391892, 31.770798959501818, 31.79531837284011, 31.821434607936233, 31.849082024772688, 31.878892153879427, 31.909151933442814, 31.933936491319006, 31.955091352101903, 31.977478502827257, 31.996011055037933, 32.01794129329626, 32.04069809634804, 32.066810553100794, 32.09206616948785, 32.11851327227902, 32.14658776708221, 32.17358689377791, 32.205591004287584, 32.24105776046383, 32.2794551956831, 32.317470566870334, 32.35451066073232, 32.39386876361061, 32.43960141272891, 32.48527702056246, 32.53026928901457, 32.575838748825376, 32.620258263762445, 32.662345246212574, 32.707297034807475, 32.74951298470989, 32.79489096496153, 32.841857224016636, 32.889898445668216, 32.93950144620883, 32.99313824773909, 33.05469906119443, 33.1144532993915, 33.18077714715875, 33.24982414071936, 33.31808459703061, 33.38805390452284, 33.461108094527596, 33.52627119806464, 33.591482429924696, 33.6593283758956, 33.73152411344888, 33.80469302774292, 33.875293097118615, 33.93941953396321, 33.99852978735662, 34.05342003822869, 34.110599938345814, 34.17447456582496, 34.22273850049337, 34.257736127354136, 34.29994770817649, 34.34472434789613, 34.39149325985737, 34.43963760553043, 34.490884992540074, 34.54141350007699, 34.60398650007623, 34.66708116176702, 34.72730920990865, 34.7923608595613, 34.85810851269999, 34.928475592175616, 35.00182409374601, 35.07444275947988, 35.14885626436068], "overall_macd": [0.0, 0.04985754985754909, 0.08635725359371804, 0.11436861972782708, 0.15296021861092868, 0.19102531495967057, 0.19793072873763506, 0.30917650045840617, 0.4075693244509324, 0.4935743082120183, 0.5521414686150123, 0.5877466060405503, 0.6233033763193561, 0.598587986921622, 0.5771888871151667, 0.5729908586387111, 0.5679583194205371, 0.5734176312077786, 0.557279854047259, 0.5466615972514433, 0.5065856228700909, 0.46382996632777207, 0.396328184520236, 0.35328458698418075, 0.317928097894864, 0.27862682470072286, 0.2055716753355057, 0.1348239466267387, 0.07785835921529483, 0.019576393474526554, -0.02710692889758093, -0.06018238740680815, -0.0838149274079747, -0.06866874162646397, -0.06479445086742786, -0.05703203559049186, -0.09178191495368537, -0.09323231143534727, -0.09091302307841431, -0.11039605330498858, -0.13237966897190745, -0.1273539585232335, -0.09524146220563168, -0.062216099424539095, -0.02394590238038319, -0.03249835880014729, -0.025267396065771663, -0.02410048912498297, -0.002968576403571177, 0.00564438742549811, 0.009934950112942431, 0.023553653641705807, -0.03544654904820632, -0.07488606341724235, 0.0063494858767327855, 0.06234486511415582, 0.15336865380314535, 0.20937454347339468, 0.2604404166512424, 0.27993145214213655, 0.27685540926871255, 0.24177468725370943, 0.20435503681741096, 0.16792248975971802, 0.126296733634625, 0.15366918415046626, 0.18812145524805857, 0.21576216388294966, 0.24054320724210498, 0.26359908785406816, 0.2682884634007152, 0.2720959403856895, 0.39921466519858484, 0.47631093489302856, 0.515730394797302, 0.5602814771177833, 0.6043886615327665, 0.6104875819543878, 0.5656307522909358, 0.5415904355769356, 0.48786551011068013, 0.4226637535760247, 0.3364496850252152, 0.27623695684409455, 0.22423852927376942, 0.2061515728665455, 0.19003043524986651, 0.14292663301173292, 0.06650141321819092, -0.01607106853706597, -0.07380083551299066, -0.11898739555950044, -0.08841860476335484, -0.05827589283175172, -0.007272048522580121, 0.06388221181676812, 0.13605284642090965, 0.2058041658808989, 0.27246626328253143, 0.34113353317517436, 0.3970280206047363, 0.394813980606763, 0.3614575221398937, 0.34277132223405715, 0.2951081021114348, 0.28312001680611587, 0.2788772717172563, 0.3010930438360546, 0.3102809787572056, 0.3255104892651488, 0.34888961585382106, 0.35684887895487094, 0.40129731723683193, 0.46186179375704484, 0.5303739985092619, 0.5780075036740016, 0.603953896567468, 0.6389380631185659, 0.7133109792127996, 0.7666423410619814, 0.7978547488804395, 0.8214330769560831, 0.8249610197281072, 0.8031671171166934, 0.8032640068984378, 0.7758383335719117, 0.7742274689021542, 0.780495566737514, 0.788876605591561, 0.8028061761399812, 0.8408671653031092, 0.9289107646154946, 0.9777322653347085, 1.0622763782590496, 1.1435314367808687, 1.1933633893346496, 1.2379512337647114, 1.2890904140587551, 1.2570303369209341, 1.2231709564064488, 1.209028467896168, 1.224454968716934, 1.236148609317624, 1.2164652951521546, 1.14091323653075, 1.0336184528640544, 0.9086596513831466, 0.8231374034834857, 0.8049859283087244, 0.6615340782053281, 0.43909705515331865, 0.32044585982591656, 0.2477653408676872, 0.20754253722955696, 0.18842162227398518, 0.20001154221166217, 0.2051374163256625, 0.3074082588215248, 0.3932055484257262, 0.43799595425892335, 0.5115725291509321, 0.5741573382070513, 0.6589271192258721, 0.7473487183804934, 0.8081081055428783, 0.8666847410057983], "overall_signal": [0.0, 0.009971509971509819, 0.025248658695951463, 0.04307265090232659, 0.06505016444404702, 0.09024519454717173, 0.1117823013852644, 0.15126114119989276, 0.2025227778501007, 0.26073308392248423, 0.3190147608609899, 0.372761129896902, 0.42286957918139284, 0.4580132607294387, 0.48184838600658436, 0.5000768805330098, 0.5136531683105153, 0.525606060889968, 0.5319408195214261, 0.5348849750674296, 0.5292251046279619, 0.516146076967924, 0.49218249847838647, 0.4644029161795454, 0.43510795252260914, 0.4038117269582319, 0.36416371663368674, 0.31829576263229714, 0.2702082819488967, 0.2200819042540227, 0.17064413762370198, 0.12447883261759995, 0.08282008061248503, 0.05252231616469523, 0.029058962758270614, 0.01184076308851812, -0.008883772519922579, -0.025753480303007517, -0.03878538885808888, -0.05310752174746883, -0.06896195119235655, -0.08064035265853195, -0.0835605745679519, -0.07929167953926934, -0.06822252410749212, -0.06107769104602316, -0.053915632049972864, -0.04795260346497489, -0.038955798052694154, -0.030035760957055704, -0.022041618743056077, -0.012922564266103703, -0.017427361222524227, -0.028919101661467855, -0.02186538415382773, -0.005023334300231018, 0.026655063320444254, 0.06319895935103434, 0.10264725081107595, 0.13810409107728808, 0.16585435471557297, 0.1810384212232003, 0.18570174434204245, 0.18214589342557758, 0.17097606146738709, 0.16751468600400293, 0.17163603985281406, 0.18046126465884121, 0.19247765317549398, 0.20670194011120885, 0.2190192447691101, 0.22963458389242603, 0.2635506001536578, 0.30610266710153194, 0.34802821264068595, 0.39047886553610545, 0.4332608247354377, 0.4687061761792278, 0.4880910914015694, 0.4987909602366427, 0.49660587021145025, 0.4818174468843652, 0.4527438945125352, 0.4174425069788471, 0.3788017114378316, 0.3442716837235744, 0.3134234340288329, 0.2793240738254129, 0.23675954170396854, 0.18619341965576164, 0.13419456862201118, 0.08355817578570887, 0.04916281967589613, 0.027675077174366562, 0.020685652034977225, 0.029324963991335405, 0.05067054047725025, 0.08169726555797999, 0.11985106510289027, 0.1641075587173471, 0.21069165109482496, 0.24751611699721257, 0.2703043980257488, 0.2847977828674105, 0.28685984671621534, 0.28611188073419547, 0.2846649589308076, 0.287950575911857, 0.29241665648092674, 0.2990354230377712, 0.30900626160098116, 0.3185747850717591, 0.3351192915047737, 0.36046779195522793, 0.39444903326603475, 0.4311607273476281, 0.46571936119159607, 0.50036310157699, 0.542952677104152, 0.5876906098957179, 0.6297234376926623, 0.6680653655453466, 0.6994444963818987, 0.7201890205288577, 0.7368040178027737, 0.7446108809566013, 0.750534198545712, 0.7565264721840724, 0.7629964988655702, 0.7709584343204524, 0.7849401805169838, 0.813734297336686, 0.8465338909362906, 0.8896823884008425, 0.9404521980768478, 0.9910344363284082, 1.0404177958156688, 1.0901523194642861, 1.1235279229556159, 1.1434565296457826, 1.1565709172958598, 1.1701477275800747, 1.1833479039275847, 1.1899713821724986, 1.180159753044149, 1.1508514930081302, 1.1024131246831335, 1.046557980443204, 0.9982435700163081, 0.9309016716541122, 0.8325407483539535, 0.7301217706483462, 0.6336504846922144, 0.548428895199683, 0.4764274406145434, 0.4211442609339672, 0.37794289201230624, 0.36383596537414997, 0.36970988198446525, 0.3833670964393569, 0.40900818298167196, 0.44203801402674786, 0.4854158350665727, 0.5378024117293568, 0.5918635504920612, 0.6468277885948086], "overall_upper_bb": [null, 31.626383476483184, 31.546029124852073, 31.497882393804627, 31.58684398052634, 31.686515249673963, 31.645795718952538, 32.37794022950025, 32.82655850135659, 33.16782686444568, 33.37467200940351, 33.50294152054367, 33.642191055814806, 33.6308097100817, 33.62628192752163, 33.656376892865666, 33.68797263963086, 33.74424516443431, 33.763050416831234, 33.791201761652424, 33.70227962677383, 33.668633326627806, 33.592999778612835, 33.494151491154526, 33.40613562259912, 33.312379125325165, 33.15218122402887, 33.240094453303364, 33.282538919559244, 33.302155493243205, 33.300645699173295, 33.27933818435242, 33.20523221297674, 33.183880782485225, 33.15453790442461, 33.085910963964025, 33.01943708859711, 32.86910552792668, 32.738913081788674, 32.5610493744466, 32.45074690786563, 32.32271942353854, 32.28621419431685, 32.21572971503215, 32.15735516798893, 32.05400675486357, 32.05953866128419, 32.06758561583915, 32.110221696976296, 32.12978186294487, 32.14063319322665, 32.16789798440419, 32.216005224175866, 32.22045908671479, 32.38902875607623, 32.50129200968398, 32.76630330430528, 32.93961463884634, 33.11594544115612, 33.2119746079985, 33.250572929841454, 33.25677423003034, 33.26441804079962, 33.26832599753265, 33.26469641570235, 33.31887550448029, 33.3991000947332, 33.46969557802616, 33.549166237271436, 33.62722880370618, 33.67140925549075, 33.71762825491958, 34.020780728018146, 34.169100783067506, 34.36323248691944, 34.58349968123394, 34.81220260073454, 34.964848123445286, 35.02252877392185, 35.10477750013688, 35.134522702068416, 35.116533270770226, 35.0661589739822, 34.99469985842044, 34.87394040018257, 34.85015184464193, 34.83596830780187, 34.82581022072117, 34.86163309951751, 34.93259596822709, 34.97716294468843, 35.01875427346558, 34.8708808822048, 34.754555828488805, 34.68545405963507, 34.61188659897199, 34.52494984427867, 34.54471319762699, 34.69628641664705, 34.866845409764224, 35.074972238021076, 35.17309202461244, 35.22154419710379, 35.28223479441494, 35.30210558121429, 35.35099091294204, 35.40844246032685, 35.50385529530349, 35.533740442459944, 35.505992820786716, 35.46493341441645, 35.31924015091931, 35.4068221844349, 35.56213044541719, 35.814156889447226, 36.044248212728895, 36.22923992512991, 36.45252175980154, 36.81599459501792, 37.12836246166864, 37.39198366591394, 37.635116236797714, 37.801460779267636, 37.90832550043825, 37.988277484298415, 38.026566662930676, 38.09162339184158, 38.19318242429837, 38.26616016827697, 38.3444089501471, 38.49264587352421, 38.78142202519295, 39.026691675983386, 39.44377459325736, 39.89077544345149, 40.24371418080824, 40.5720920659112, 40.94055950843187, 41.141192604225374, 41.32089845324841, 41.51911929078808, 41.77481269148764, 42.002812221493755, 42.11606160683873, 42.12809057443429, 42.01131719043819, 41.87521242420068, 41.73407949170085, 41.61669806682952, 41.43529816997643, 41.56683084171392, 41.630671706664344, 41.65000611994063, 41.65758758256882, 41.63378095948429, 41.60690681102234, 41.55339650683878, 41.57017970430306, 41.68899720809404, 41.760452124168616, 41.89135623869167, 41.97827381308885, 42.15141247706367, 42.42695952587696, 42.729797773936745, 43.07354196680725], "overall_lower_bb": [null, 29.858616523516815, 30.130637541814597, 30.27711760619537, 30.33715601947366, 30.37681808365937, 30.44277570961889, 30.068309770499752, 29.93899705419896, 29.887173135554313, 29.90987344514194, 29.96455847945633, 30.007808944185197, 30.094190289918302, 30.171718072478367, 30.235498107134337, 30.2937920662515, 30.33953261334347, 30.393686425274026, 30.44169823834758, 30.739620373226177, 30.9127666733722, 31.09440022138716, 31.316748508845482, 31.50876437740088, 31.684520874674828, 31.903718775971118, 31.725305546696635, 31.57386108044075, 31.412244506756792, 31.274754300826707, 31.166061815647588, 31.094167787023263, 31.067519217514775, 31.0318620955754, 31.016489036035974, 30.9409629114029, 30.960394472073318, 30.98008691821132, 31.00895062555341, 30.99225309213437, 31.026280576461463, 31.03828580568315, 31.074770284967848, 31.11079483201106, 31.153143245136427, 31.1526113387158, 31.157564384160857, 31.1529283030237, 31.177368137055133, 31.208516806773357, 31.232252015595808, 31.14614477582413, 31.07069091328521, 30.98162124392377, 30.934357990316016, 30.846346695694713, 30.80203536115367, 30.76370455884388, 30.8116753920015, 30.908077070158537, 30.97387576996966, 30.995731959200373, 31.006824002467365, 30.996803584297645, 31.054624495519715, 31.0878999052668, 31.140304421973838, 31.16583376272857, 31.21077119629381, 31.279590744509246, 31.337371745080425, 31.38471927198186, 31.55639921693249, 31.52326751308055, 31.498000318766064, 31.423837399265462, 31.41569187655471, 31.437011226078155, 31.477762499863125, 31.55401729793159, 31.69300672922977, 31.8353810260178, 32.01884014157957, 32.26349959981743, 32.365788155358075, 32.44047169219814, 32.46712977927883, 32.39330690048249, 32.248844031772904, 32.15227705531157, 32.05368572653442, 32.066059117795206, 32.07588417151119, 32.091485940364926, 32.12605340102802, 32.17595015572133, 32.16468680237301, 32.09311358335295, 32.00505459023579, 31.922927761978926, 31.920807975387554, 31.97235580289622, 32.012165205585056, 32.05839441878571, 32.080009087057974, 32.103057539673145, 32.16464470469651, 32.333259557540046, 32.601507179213286, 32.89356658558356, 33.28325984908069, 33.4116778155651, 33.50386955458281, 33.49884311055278, 33.47675178727109, 33.472260074870086, 33.43797824019846, 33.313505404982074, 33.21963753833136, 33.164716334086066, 33.19258376320229, 33.32423922073236, 33.481874499561755, 33.73592251570158, 33.972633337069325, 34.20807660815842, 34.39151757570164, 34.62503983172303, 34.8592910498529, 35.050054126475786, 35.193277974807046, 35.3150083240166, 35.29892540674264, 35.25392455654851, 35.30198581919177, 35.404607934088794, 35.47814049156813, 35.57950739577462, 35.70480154675159, 35.846880709211916, 35.97168730851236, 36.14818777850624, 36.43993839316127, 36.741909425565716, 37.151682809561805, 37.508287575799315, 37.87792050829915, 38.281301933170475, 38.57770183002358, 38.38716915828607, 38.25532829333565, 38.20999388005936, 38.12891241743118, 38.0637190405157, 38.03859318897766, 38.01400349316121, 38.00722029569694, 37.981902791905966, 37.97444787583138, 37.929043761308336, 37.89062618691116, 37.80198752293633, 37.66644047412304, 37.56160222606325, 37.485158033192754]}, "alignment": "inconsistent"}

4216_DOX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641248940.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326340.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421740.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517140.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598140.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848340.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933060.0, 1641936600.0, 1641940200.0, 1641943860.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105740.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642544940.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710540.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795140.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813140.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144340.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229060.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320740.0, 1643324340.0, 1643327940.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643669940.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "input_window": [[74.73, 75.11, 74.72, 74.6, 74.7, 74.865, 75.19, 76, 76.2588, 76.41, 76.59, 76.395, 76.225, 75.89, 75.89, 75.86, 75.935, 75.605, 75.25, 74.65, 74.99, 74.68, 74.98, 75.01, 75.05, 75.235, 75.09, 75.54, 75.33, 75.38, 75.34, 75.14, 75.23, 75.155, 75.41, 75.28, 75.06, 75.285, 75.31, 75.74, 75.44, 75.96, 76.33, 76.605, 76.07, 76.29, 76.45, 76.235, 75.81, 75.82, 75.45, 75.425, 75.91, 76.22, 76.56, 76.32, 76.52, 76.465, 76.19, 75.45, 75.4, 75.21, 75.215, 75.4163, 75.35, 75.39, 75.33, 75.68, 75.49, 75.385, 75.65, 75.65, 75.795, 75.88, 76.13, 76.24, 76, 76.1, 75.62, 76.25, 76.43, 76.33, 76.7513, 76.76, 75.95, 76.165, 75.8, 75.045, 75.02, 75.016, 74.76, 74.34, 74.075, 73.33, 72.75, 73.41, 73.765, 74.35, 73.51, 73.855, 73.72, 73.77, 74.73, 75.52, 75.35, 75.23, 75.69, 75.73, 75.69, 75.94, 74.5, 75.135, 75.35, 75.46, 74.888, 74.66, 74.54, 74.69, 74.78, 74.78, 74.715, 74.78, 74.25, 74.99, 75.395, 75.76, 75.705, 75.625, 75.48, 75.67, 75.25, 76.33, 76.35, 76.275, 76.315, 76.46, 76.56], [74.8, 75.13, 74.75, 74.62, 74.7, 74.91, 75.225, 76.05, 76.2588, 76.41, 76.59, 76.395, 76.225, 76.11, 75.9, 75.86, 75.99, 75.605, 75.275, 74.65, 74.99, 74.68, 74.98, 75.01, 75.05, 75.24, 75.34, 75.545, 75.33, 75.385, 75.34, 75.18, 75.275, 75.155, 75.41, 75.33, 75.1, 75.32, 75.335, 75.86, 75.44, 76.03, 76.345, 76.605, 76.07, 76.31, 76.48, 76.24, 75.81, 75.82, 75.45, 75.43, 75.91, 76.27, 76.56, 76.32, 76.52, 76.49, 76.2, 75.46, 75.4, 75.21, 75.215, 75.4163, 75.41, 75.39, 75.36, 75.68, 75.55, 75.385, 75.65, 75.65, 75.89, 75.88, 76.13, 76.256, 76.01, 76.1, 76.19, 76.31, 76.43, 76.385, 76.7513, 76.84, 76.02, 76.29, 75.8, 75.045, 75.105, 75.04, 74.76, 74.34, 74.11, 73.33, 72.79, 73.45, 73.81, 74.38, 73.535, 73.855, 73.8, 73.8534, 74.755, 75.53, 75.7199, 75.25, 75.7, 75.73, 75.7, 75.94, 74.53, 75.135, 75.35, 75.53, 74.91, 74.66, 74.54, 74.69, 74.93, 74.78, 74.715, 74.78, 74.29, 74.99, 75.415, 75.775, 75.705, 75.625, 75.57, 75.67, 75.25, 76.33, 76.35, 76.275, 76.315, 76.46, 76.56], [74.69, 75.08, 74.72, 74.6, 74.7, 74.865, 75.19, 76, 76.1535, 76.41, 76.56, 76.395, 76.21, 75.89, 75.82, 75.86, 75.935, 75.605, 75.25, 74.61, 74.99, 74.68, 74.875, 74.95, 75.05, 75.18, 75.09, 75.52, 75.29, 75.38, 75.34, 75.14, 75.23, 75.155, 75.41, 75.28, 75.04, 75.285, 75.31, 74.945, 75.09, 75.96, 76.29, 76.6, 76.055, 76.29, 76.45, 76.235, 75.81, 75.79, 75.45, 75.28, 75.28, 76.22, 76.56, 76.29, 76.52, 76.46, 76.18, 75.34, 75.38, 75.164, 75.215, 75.345, 75.35, 75.39, 75.33, 75.67, 75.49, 75.385, 75.63, 75.65, 75.78, 75.87, 76.13, 76.2, 76, 76.09, 75.62, 76.19, 76.38, 76.33, 76.735, 76.753, 75.95, 76.165, 75.755, 75.045, 75.02, 75.016, 74.76, 74.31, 74.075, 73.2, 72.75, 73.4, 73.765, 74.27, 73.35, 73.8, 73.72, 73.77, 74.72, 75.49, 75.35, 75.22, 75.67, 75.72, 75.69, 75.83, 74.5, 75.035, 75.35, 75.46, 74.875, 74.66, 74.54, 74.69, 74.78, 74.78, 74.715, 74.78, 74.21, 74.85, 75.395, 75.76, 75.705, 75.6, 75.48, 75.67, 75.25, 76.23, 76.25, 76.25, 76.31, 76.45, 76.56], [74.69, 75.11, 74.75, 74.62, 74.7, 74.9, 75.21, 76.05, 76.1535, 76.41, 76.56, 76.395, 76.21, 76.11, 75.82, 75.86, 75.98, 75.605, 75.275, 74.635, 74.99, 74.68, 74.875, 74.95, 75.05, 75.18, 75.34, 75.52, 75.29, 75.385, 75.34, 75.18, 75.275, 75.155, 75.41, 75.33, 75.04, 75.32, 75.335, 75.86, 75.09, 76.03, 76.295, 76.6, 76.055, 76.31, 76.48, 76.24, 75.81, 75.8, 75.45, 75.325, 75.32, 76.23, 76.56, 76.3, 76.52, 76.48, 76.19, 75.385, 75.38, 75.195, 75.215, 75.345, 75.35, 75.39, 75.33, 75.67, 75.53, 75.385, 75.63, 75.65, 75.89, 75.87, 76.13, 76.2, 76.01, 76.09, 75.81, 76.31, 76.38, 76.385, 76.735, 76.7981, 76.005, 76.29, 75.79, 75.045, 75.105, 75.04, 74.76, 74.31, 74.1, 73.2, 72.78, 73.45, 73.81, 74.38, 73.435, 73.8, 73.8, 73.8534, 74.755, 75.49, 75.54, 75.25, 75.7, 75.72, 75.7, 75.91, 74.53, 75.035, 75.35, 75.53, 74.91, 74.66, 74.54, 74.69, 74.93, 74.78, 74.715, 74.78, 74.26, 74.85, 75.415, 75.775, 75.705, 75.6, 75.57, 75.67, 75.25, 76.3, 76.26, 76.25, 76.31, 76.45, 76.56], [4745, 1223, 1844, 1038, 177, 1593, 861, 1126, 1781, 422, 448, 499, 228, 10174, 2120, 116, 2159, 188, 384, 2400, 253, 241, 2546, 727, 218, 1094, 3200, 805, 854, 563, 379, 1231, 1736, 152, 312, 439, 1250, 415, 698, 5896, 2125, 822, 2601, 866, 577, 2127, 801, 215, 305, 792, 204, 2506, 9130, 1836, 311, 1270, 100, 1139, 1543, 731, 419, 777, 123, 1031, 2059, 4348, 1246, 808, 864, 101, 609, 190, 2192, 1069, 125, 803, 679, 380, 6165, 844, 758, 691, 1220, 7240, 4197, 2019, 551, 468, 1350, 219, 419, 9531, 690, 1236, 451, 1337, 1033, 2962, 2157, 474, 917, 447, 2596, 1436, 7648, 687, 1313, 745, 515, 2144, 1145, 1043, 177, 900, 1714, 215, 407, 3112, 1080, 382, 131, 280, 3492, 1455, 279, 323, 5610, 1316, 1912, 101, 6400, 4729, 1745, 1657, 214, 729, 465]], "output_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278340.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355740.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "output_window": [[78.58, 78.19, 79.04, 79.03, 79.015, 78.77, 78.03, 77.09, 77.17, 76.53, 76.88, 77.29, 77.0613, 76.8, 77.44, 77.47, 77.878, 77.62, 77.68, 77.755, 76.99, 77.53, 77.6, 77.98, 78.255, 78.4225, 77.71, 78.17, 78.29, 78.44, 78.32, 78.44, 78.43], [78.87, 78.29, 79.13, 79.03, 79.0493, 78.78, 78.07, 77.09, 77.17, 76.53, 76.89, 77.31, 77.08, 76.8, 77.44, 77.51, 77.89, 77.62, 77.68, 77.84, 76.9926, 77.54, 77.6, 77.98, 78.255, 78.46, 77.95, 78.17, 78.3, 78.441, 78.33, 78.44, 78.45], [77.87, 78.1, 79.04, 79, 79, 78.77, 78.01, 77.09, 77.15, 76.53, 76.88, 77.29, 77.03, 76.8, 77.3, 77.47, 77.878, 77.61, 77.68, 77.74, 76.99, 77.49, 77.565, 77.98, 78.255, 78.39, 77.66, 78.17, 78.26, 78.425, 78.32, 78.44, 78.4038], [78.52, 78.29, 79.13, 79, 79, 78.78, 78.035, 77.09, 77.15, 76.53, 76.89, 77.31, 77.03, 76.8, 77.36, 77.505, 77.89, 77.61, 77.68, 77.81, 76.9926, 77.49, 77.6, 77.98, 78.255, 78.39, 77.87, 78.17, 78.26, 78.425, 78.32, 78.44, 78.415], [14231, 4764, 2102, 1012, 576, 1388, 977, 134, 819, 780, 666, 919, 2554, 9532, 2747, 522, 652, 372, 165, 9446, 298, 790, 16073, 131, 391, 1633, 11035, 302, 933, 4915, 2353, 209, 2977]], "text": {"content": "XL Axiata Selects Amdocs for an End-to-End Media Solution to Provide Viewers with a One-Stop Entertainment Hub \nBy Amdocs Management LTD\nPublished on: 2022-02-01T21:05:00Z\n\nSaaS-based Amdocs MarketONE platform and Amdocs content services will enable XL to offer subscribers a wide variety of OTT content services and flexible packages SaaS-based Amdocs MarketONE platform and Amdocs content services will enable XL to offer subscribers a wide variety of OTT content services and flexible packages\n\nArticle Content:\n\nFebruary 01, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nAmdocs Management LTD\n\n\n\n\n\nAmdocs Management LTD\n\r\n                  London,  UNITED KINGDOM\nLondon,  UNITED KINGDOM\nJERSEY CITY, N.J., Feb.  01, 2022  (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced a multi-year agreement with XL Axiata, one of Indonesia\u2019s leading communications service providers. Under this agreement, Amdocs will provide an end-to-end media solution enabling XL Axiata to deliver new content and OTT offerings to its customers. Additionally, Amdocs will also provide full integration, testing, operational support and delivery services to XL Axiata.\nWith the SaaS-based Amdocs MarketONE platform and content services powered by Amdocs Vubiquity, XL Axiata will be able to offer its XL Home customers seamless access to international, local and regional content services. The end-to-end solution will also provide XL Axiata with the capabilities to provide its customers with flexible entertainment packages, redefining the onscreen experience.\n\u201cWe are dedicated to providing our customers with the best-in-class digital experiences and latest top-quality content,\u201d said Yessie D Yosetya, Director & Chief Strategic Transformation Officer at XL Axiata. \u201cThe open and scalable solution from Amdocs will enable us to swiftly integrate new local, regional and global OTT partners into our digital services offering, providing our customers with\u00a0exceptional value and a seamless entertainment experience.\u201d\nAnthony Goonetilleke, Group President of Technology and Head of Strategy at Amdocs said: \u201cWe\u2019re pleased to extend our long-standing partnership with XL Axiata and be part of their digital transformation journey as they continue to innovate and provide their customers with highly differentiated entertainment options. Our media offering will allow them to further build customer loyalty and boost revenue by delivering a world-class entertainment experience.\u201d\nSupporting Resources\nAbout AmdocsAmdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers\u2019 innovative potential, empowering them to provide next-generation communication and media experiences for both the individual end user and enterprise customers. Our 29,000 employees around the globe are here to accelerate service providers\u2019 migration to the cloud, enable them to differentiate in the 5G era, and digitalize and automate their operations. Listed on the NASDAQ Global Select Market, Amdocs had revenue of $4.3 billion in fiscal 2021. For more information, visit Amdocs at www.amdocs.com.\nAmdocs\u2019 Forward-Looking StatementThis press release includes information that constitutes forward-looking statements made pursuant to the safe harbor provision of the Private Securities Litigation Reform Act of 1995, including statements about Amdocs\u2019 growth and business results in future quarters. Although we believe the expectations reflected in such forward-looking statements are based upon reasonable assumptions, we can give no assurance that our expectations will be obtained or that any deviations will not be material. Such statements involve risks and uncertainties that may cause future results to differ from those anticipated. These risks include, but are not limited to, the effects of general economic conditions, Amdocs\u2019 ability to grow in the business markets that it serves, Amdocs\u2019 ability to successfully integrate acquired businesses, adverse effects of market competition, rapid technological shifts that may render the Company's products and services obsolete, potential loss of a major customer, our ability to develop long-term relationships with our customers, and risks associated with operating businesses in the international market. Amdocs may elect to update these forward-looking statements at some point in the future; however, the Company specifically disclaims any obligation to do so. These and other risks are discussed at greater length in Amdocs\u2019 filings with the Securities and Exchange Commission, including in our Annual Report on Form 20-F for the fiscal year ended September 30, 2021 filed on December 10, 2021.\nMedia Contact:\nDeepshikha\nAmdocs Public Relations\nTel : +91-9718024780\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643749500000, "published_utc": "2022-02-01T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/01/2377151/34518/en/XL-Axiata-Selects-Amdocs-for-an-End-to-End-Media-Solution-to-Provide-Viewers-with-a-One-Stop-Entertainment-Hub.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9856799833472211, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8159434384600077, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.987280760476649, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.44635, 75.57485, 75.72085000000001, 75.86985, 75.98185, 76.07785, 76.15485, 76.11035000000001, 76.02250000000001, 75.845, 75.688, 75.5165, 75.383, 75.26700000000001, 75.19, 75.122, 75.058, 75.0495, 75.051, 75.126, 75.161, 75.21100000000001, 75.251, 75.2715, 75.3075, 75.3225, 75.29249999999999, 75.27250000000001, 75.277, 75.3245, 75.2995, 75.3845, 75.4865, 75.631, 75.69550000000001, 75.7935, 75.9375, 76.0295, 76.07700000000001, 76.071, 76.107, 76.0365, 75.939, 75.90200000000002, 75.9525, 75.95150000000001, 75.9555, 75.9795, 76.0175, 75.976, 75.969, 75.956, 75.9455, 75.857, 75.736, 75.645, 75.526, 75.445, 75.37899999999999, 75.37899999999999, 75.404, 75.4495, 75.51700000000001, 75.5695, 75.64750000000001, 75.7285, 75.7965, 75.8385, 75.8665, 75.959, 76.034, 76.10749999999999, 76.192, 76.28481, 76.27230999999999, 76.28131, 76.25931, 76.15481000000001, 76.08431, 75.95731, 75.79531, 75.58781000000002, 75.32431, 74.9645, 74.64200000000001, 74.358, 74.16, 74.09349999999999, 73.9265, 73.8025, 73.7065, 73.66084000000001, 73.72634000000001, 73.95534, 74.23134, 74.41134, 74.60034, 74.73434, 74.96083999999999, 75.17184, 75.24484, 75.363, 75.42249999999999, 75.4265, 75.3635, 75.30449999999999, 75.1885, 75.0855, 75.0085, 74.8955, 74.914, 74.8885, 74.77950000000001, 74.7115, 74.762, 74.8735, 74.99, 75.081, 75.145, 75.23400000000001, 75.2875, 75.4395, 75.6395, 75.7795, 75.869, 75.9365, 76.022], "in_sma_50": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.54037, 75.54467, 75.55607, 75.58827000000001, 75.62547, 75.65347, 75.67967, 75.68826999999999, 75.689, 75.66850000000001, 75.6449, 75.6209, 75.601, 75.5857, 75.5763, 75.5669, 75.5539, 75.5552, 75.5603, 75.57530000000001, 75.5881, 75.6075, 75.62780000000001, 75.6462, 75.6678, 75.6882, 75.70160000000001, 75.71300000000001, 75.7234, 75.7419, 75.7627, 75.7868, 75.816, 75.84886200000001, 75.860762, 75.87996199999999, 75.894962, 75.889462, 75.884862, 75.868462, 75.861862, 75.827462, 75.783562, 75.715562, 75.65006199999999, 75.59286200000001, 75.539462, 75.502262, 75.454762, 75.414762, 75.381762, 75.35233, 75.34103, 75.32623, 75.30583, 75.28483, 75.26843000000001, 75.25323, 75.24343, 75.25393, 75.23692999999999, 75.23373000000001, 75.23643, 75.24013, 75.23133000000001, 75.21673, 75.20093, 75.18133, 75.16933, 75.15723, 75.13893, 75.12153, 75.08893, 75.06853, 75.05423, 75.04573, 75.03963, 75.02983, 75.02503, 75.01223, 74.98963, 74.98792999999999, 74.97843, 74.967468, 74.973568, 74.976768, 74.99216799999999], "in_sma_200": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.52369607843137, 75.519875, 75.5161037735849, 75.52932407407408, 75.54806363636364, 75.56149107142858, 75.57830701754386, 75.59385344827587, 75.60395762711865, 75.60030833333333, 75.59669672131147, 75.59021774193549, 75.5842619047619, 75.5805234375, 75.57697692307693, 75.57414393939393, 75.5705, 75.57196323529412, 75.57135507246376, 75.56869285714286, 75.56955633802818, 75.5706736111111, 75.57504794520548, 75.57903378378379, 75.58638, 75.59445394736842, 75.59985064935066, 75.60613461538462, 75.60871518987342, 75.61748125, 75.6268950617284, 75.63614024390243, 75.6493795180723, 75.66305476190476, 75.66707764705883, 75.67432093023257, 75.67565057471265, 75.66848409090909, 75.66215280898876, 75.65523999999999, 75.6454021978022, 75.63088695652175, 75.6144258064516, 75.58874042553191, 75.55917473684211, 75.53720416666667, 75.51939793814432, 75.50777142857143, 75.48683434343434, 75.469966, 75.45343168316832, 75.43774509803922, 75.43111650485437, 75.4316826923077, 75.43271428571428, 75.43099056603774, 75.4335046728972, 75.4361574074074, 75.43857798165138, 75.44286363636364, 75.43463963963964, 75.43107142857143, 75.43035398230087, 75.43122807017544, 75.4266956521739, 75.42008620689654, 75.4125641025641, 75.4064406779661, 75.40243697478991, 75.39725, 75.39161157024793, 75.38659836065574, 75.37743902439024, 75.37318548387097, 75.37352, 75.37670634920634, 75.37929133858268, 75.381015625, 75.38248062015504, 75.3846923076923, 75.3836641221374, 75.39060606060606, 75.39714285714285, 75.40350746268656, 75.41022222222222, 75.41786764705883, 75.42620437956204], "in_ema_10": [74.69, 74.76636363636362, 74.76338842975206, 74.73731780616076, 74.73053275049516, 74.76134497767785, 74.84291861810006, 75.06238796026368, 75.26077196748845, 75.46972251885418, 75.66795478815342, 75.80014482667097, 75.87466394909443, 75.91745232198635, 75.89973371798882, 75.89250940562721, 75.90841678642226, 75.85325009798184, 75.7481137165306, 75.54572940443413, 75.44468769453701, 75.30565356825755, 75.22735291948345, 75.176925115941, 75.15384782213354, 75.1586027635638, 75.19158407927948, 75.25129606486503, 75.25833314398048, 75.28136348143858, 75.29202466663156, 75.27165654542581, 75.27226444625748, 75.25094363784703, 75.27986297642029, 75.28897879888933, 75.24370992636399, 75.25758084884326, 75.27165705814448, 75.3786285021182, 75.32615059264216, 75.45412321216176, 75.60700990085962, 75.78755355524878, 75.83618018156719, 75.92232923946406, 76.02372392319786, 76.06304684625279, 76.01703832875228, 75.97757681443368, 75.8816537572639, 75.78044398321592, 75.69672689535847, 75.79368564165692, 75.93301552499202, 75.99973997499346, 76.09433270681282, 76.16445403284685, 76.16909875414741, 76.02653534430243, 75.90898346352017, 75.77916828833467, 75.67659223591018, 75.61630273847196, 75.56788405874978, 75.53554150261346, 75.4981703203201, 75.52941208026189, 75.52951897475972, 75.50324279753067, 75.52628956161601, 75.54878236859491, 75.6108219379413, 75.65794522195196, 75.74377336341523, 75.8267236609761, 75.86004663170772, 75.90185633503359, 75.88515518320929, 75.96239969535306, 76.03832702347067, 76.10135847374873, 76.21656602397623, 76.32229947416236, 76.26460866067829, 76.2692252678277, 76.18209340094992, 75.97534914623175, 75.81710384691688, 75.67581223838653, 75.50930092231624, 75.29124620916784, 75.07465598931914, 74.73380944580657, 74.37857136475083, 74.2097402075234, 74.13706016979187, 74.18123104801151, 74.04555267564578, 74.00090673461926, 73.96437823741576, 73.94420037606743, 74.09161848950971, 74.34586967323521, 74.56298427810154, 74.68789622753762, 74.87191509525805, 75.02611235066567, 75.14863737781737, 75.28706694548693, 75.14941840994385, 75.12861506268133, 75.16886686946654, 75.23452743865444, 75.17552244980817, 75.08179109529759, 74.98328362342531, 74.92995932825707, 74.92996672311942, 74.90270004618861, 74.8685727650634, 74.85246862596097, 74.74474705760443, 74.7638839562218, 74.8822686914542, 75.04458347482615, 75.16465920667594, 75.24381207818939, 75.30311897306404, 75.36982461432513, 75.34803832081147, 75.52112226248211, 75.65546366930354, 75.76356118397563, 75.86291369598005, 75.96965666034731, 76.07699181301143], "in_ema_50": [74.69, 74.7064705882353, 74.70817762399079, 74.70471967795194, 74.70453459254207, 74.71219990263846, 74.73172147508402, 74.78341867213955, 74.83714735166349, 74.89882784767669, 74.96397185365015, 75.02009060448741, 75.06675371803692, 75.10766533693743, 75.13560002960655, 75.16400787158275, 75.19600756289324, 75.21204648199547, 75.21451524740742, 75.1917891592738, 75.18387585891011, 75.16411602130579, 75.15277813811733, 75.14482605426959, 75.1411073854747, 75.14263258604433, 75.15037248463082, 75.16486768131197, 75.16977483106444, 75.1782150337678, 75.1845595422475, 75.18438073666917, 75.18793443327039, 75.18664288686763, 75.19540198934341, 75.2006803427025, 75.19437915279259, 75.19930546052622, 75.20462681501539, 75.23032772423046, 75.22482467622142, 75.25640017911469, 75.29712958385531, 75.34822254135118, 75.37593930443545, 75.41256913563407, 75.45442916953078, 75.48523586876487, 75.4979717170486, 75.50981596343885, 75.50747023938243, 75.50031454372038, 75.49324338514312, 75.522135801412, 75.56283635821937, 75.59174473632842, 75.62814690353123, 75.66155290731432, 75.68227632271375, 75.67061842770536, 75.65922162661887, 75.64101685694754, 75.62431031353785, 75.61335696790891, 75.6030292436772, 75.59467515568986, 75.58429573781967, 75.58765668927772, 75.58539564263938, 75.57753698998685, 75.57959436292855, 75.58235536830391, 75.59441986366454, 75.60522692783455, 75.6258062639979, 75.64832366540975, 75.66250705107996, 75.67927148044937, 75.6843980890592, 75.70893149733139, 75.73524790920075, 75.76072838334974, 75.79893511341447, 75.83811805014332, 75.84466244033379, 75.86212665835993, 75.85929816195366, 75.82736490070057, 75.79903686537898, 75.76927071379549, 75.72969147011725, 75.67401729481853, 75.61229112639427, 75.51769147437881, 75.41033102440318, 75.333455297956, 75.27371195293811, 75.23866442537192, 75.16793248712204, 75.11428807586236, 75.06274736700502, 75.01532198006365, 75.00511327496312, 75.02412844065084, 75.04435869788023, 75.05242306266925, 75.07781823668222, 75.1030018352437, 75.12641352797925, 75.15714240923498, 75.13254858926499, 75.12872315439185, 75.13740067774903, 75.15279672960202, 75.14327528922547, 75.12432331709898, 75.10140867721275, 75.08527500359655, 75.07918578776923, 75.06745301177828, 75.05363132504189, 75.04290068484417, 75.01219869720322, 75.00583796397957, 75.0218835340196, 75.05141751307765, 75.07704819883932, 75.09755611261033, 75.11608332388053, 75.13780554647346, 75.1422053289647, 75.18760904155434, 75.22966358894436, 75.26967678153477, 75.3104737704942, 75.35516107361208, 75.40240965896062], "in_ema_200": [74.69, 74.69417910447761, 74.69473453627386, 74.69399090904726, 74.69405070099704, 74.6960999477533, 74.70121338110899, 74.71463414348602, 74.72895121668518, 74.7456780702505, 74.76373102477538, 74.77996255686718, 74.79419178515705, 74.80728440421022, 74.81736117630764, 74.82773569196628, 74.83920100846413, 74.84682089892718, 74.85108138749507, 74.8489313239379, 74.85033499235644, 74.84864011681061, 74.84890240420555, 74.84990835043236, 74.8518993121196, 74.8551639955811, 74.85998823443104, 74.86655551568049, 74.87076889363391, 74.87588562106043, 74.88050367458223, 74.88348373752171, 74.88737942172548, 74.8900423130516, 74.89521602137944, 74.89954223012194, 74.90093981987198, 74.90510957290807, 74.90938708959557, 74.91884592452497, 74.92054895015158, 74.93158826408043, 74.94515455000999, 74.96162067389048, 74.97250007017018, 74.98580852718342, 75.00067610402738, 75.01300768508183, 75.02093795687206, 75.02868981799772, 75.03288195911216, 75.03578860628517, 75.03861658035198, 75.05047114174153, 75.06549132938589, 75.07777499775021, 75.09212549528505, 75.10593519184938, 75.11672190635835, 75.11939134012593, 75.12198446111971, 75.12271098389465, 75.12362928256236, 75.12583197626822, 75.12806250386754, 75.13066884711263, 75.13265224166874, 75.13799898553273, 75.14189949313938, 75.1443184036554, 75.14915105635535, 75.1541346279339, 75.16145667143705, 75.16850685381081, 75.17807394979279, 75.18824236820281, 75.1964190610565, 75.20531041368281, 75.21132722548695, 75.22225929289506, 75.23377910092596, 75.2452340352451, 75.26005757718296, 75.27536148188761, 75.28262156664495, 75.29264523264848, 75.29759403630374, 75.29508066280818, 75.2931893129295, 75.29067001628344, 75.28538971761395, 75.27568434728944, 75.26398599557513, 75.2434488214898, 75.21893689291777, 75.20133553079918, 75.18749139616436, 75.17945665590403, 75.16209887823335, 75.14854565556436, 75.13512729083239, 75.12237378545097, 75.11871832489922, 75.1224126699251, 75.12656776773679, 75.12779594915234, 75.1334895217976, 75.13932544695385, 75.14490429822794, 75.15251719078289, 75.14632298987958, 75.145215298438, 75.14725295716002, 75.151061385447, 75.14866276469628, 75.14380044862965, 75.13779248396668, 75.13333683736005, 75.13131358524701, 75.12781792768237, 75.12371028661092, 75.12029028375908, 75.11173018143312, 75.10912590102085, 75.11216942439377, 75.11876475350428, 75.12459794003658, 75.12932830879244, 75.13371310173979, 75.13904928978218, 75.14015327694852, 75.15169404036197, 75.16272196035838, 75.17354064732, 75.1848487005805, 75.19743727072398, 75.21099510882622], "in_macd": [0.0, 0.03350427350426344, 0.03065429663719499, 0.01770170169419316, 0.013733694810710517, 0.026422764120681563, 0.060792573248207304, 0.15403624053332976, 0.23359140731757577, 0.3137204820651647, 0.3848903214592383, 0.4231015594864118, 0.43345963418590827, 0.42865801596830977, 0.3968771696044513, 0.37064571254325074, 0.35544276797915586, 0.3095664693266116, 0.24377089095978022, 0.13838950174405795, 0.08256773524462346, 0.013162445420334734, -0.02580936222456387, -0.050065799983670445, -0.06052237315695663, -0.05765476099178102, -0.04198748922712525, -0.014875096941693755, -0.011811255727280923, -0.0016978615481662018, 0.0026553431397360328, -0.006727819491004539, -0.0064242822986670944, -0.015685906637443736, -0.002421527909845622, 0.0016166209839667545, -0.018371913312734023, -0.011486897011707242, -0.004765167465194509, 0.04243579064066694, 0.01750849809521071, 0.07276479598017715, 0.13636713995295224, 0.2089744790774546, 0.22000331196328204, 0.2464788555409143, 0.2779741805029943, 0.28033690882936924, 0.24469133234629226, 0.21317766037410024, 0.15813785856826712, 0.1032418559162096, 0.05865676146325427, 0.09564955912590278, 0.1498672831165777, 0.16989692689142544, 0.20120337797550292, 0.22024742508725126, 0.2095241295185275, 0.13451842353713062, 0.07382143539172148, 0.01066771037307035, -0.03733783156887682, -0.06415313842859405, -0.08403233168417046, -0.0954586815945504, -0.10810942660589262, -0.08966645558508901, -0.08536308563334671, -0.09258565235909089, -0.07764509178970513, -0.06345923844570223, -0.03247648453294971, -0.009427586344514793, 0.029478844844078367, 0.06520919583407192, 0.07730324067428285, 0.09227944970095336, 0.08062514680503341, 0.11046151750701938, 0.13816281629055993, 0.15869046842819046, 0.2008851763032169, 0.2366880365893138, 0.1987741745731455, 0.18953939180180157, 0.14025813017978805, 0.04061887243969409, -0.0331226414300545, -0.09570505096985471, -0.16598237980051067, -0.2550488638723891, -0.3386758942549477, -0.4721309648480485, -0.6048136444882743, -0.6484275542406976, -0.6464905598388668, -0.592135472374892, -0.6181862104316025, -0.6024346666249585, -0.5832283611738802, -0.5572743798526858, -0.4586668516967194, -0.3175507900167389, -0.19938235662054637, -0.127661990209063, -0.03411854655095681, 0.041154733198865756, 0.09806508362166255, 0.1582875509486854, 0.09358107890065526, 0.08210357426014525, 0.09730377917988164, 0.12246287102091458, 0.09132013248019177, 0.04593684578895818, 0.0002839933010676532, -0.023521335494862683, -0.022758885571505516, -0.03386797596691338, -0.04737090461327398, -0.052225097659686526, -0.09691456403326981, -0.08375771217173167, -0.02742390843781095, 0.04574273446982602, 0.09696169703882163, 0.1276094688858933, 0.14777385459073855, 0.16986533792541536, 0.15173341930811546, 0.21955902814862327, 0.2670057697968815, 0.30033862129000966, 0.3278177656645056, 0.356779286007324, 0.38417900381429604], "in_signal": [0.0, 0.0067008547008526875, 0.01149154308812115, 0.012733574809335551, 0.012933598809610546, 0.015631431871824752, 0.024663660147101266, 0.05053817622434696, 0.08714882244299273, 0.13246315436742712, 0.18294858778578937, 0.23097918212591387, 0.27147527253791276, 0.3029118212239922, 0.32170489090008403, 0.3314930552287174, 0.3362829977788051, 0.3309396920883664, 0.31350593186264913, 0.2784826458389309, 0.23929966372006942, 0.19407222006012248, 0.1500959036031852, 0.11006356288581408, 0.07594637567725994, 0.04922614834345175, 0.030983420829336347, 0.021811717275130326, 0.015087122674648078, 0.011730125830085222, 0.009915169292015386, 0.006586571535411401, 0.003984400768595703, 5.0339287387814874e-05, -0.00044403415205887254, -3.190312485374714e-05, -0.0036999051624298025, -0.00525730353228529, -0.005158876318867135, 0.00436005707303968, 0.006989745277473886, 0.02014475541801454, 0.04338923232500208, 0.07650628167549259, 0.10520568773305047, 0.13346032129462326, 0.1623630931362975, 0.18595785627491185, 0.19770455148918792, 0.2007991732661704, 0.19226691032658977, 0.17446189944451373, 0.15130087184826185, 0.14017060930379005, 0.14210994406634758, 0.14766734063136316, 0.15837454810019114, 0.17074912349760318, 0.17850412470178806, 0.16970698446885657, 0.15052987465342954, 0.12255744179735771, 0.09057838712411082, 0.05963208201356984, 0.030899199274021783, 0.0056276231003073475, -0.017119786840932648, -0.03162912058976392, -0.04237591359848048, -0.05241786135060257, -0.05746330743842309, -0.05866249363987892, -0.05342529181849308, -0.04462575072369743, -0.02980483161014227, -0.010802026121299432, 0.006819027237817025, 0.023911111730444294, 0.035253918745362114, 0.05029543849769357, 0.06786891405626685, 0.08603322493065158, 0.10900361520516465, 0.13454049948199448, 0.1473872345002247, 0.15581766596054009, 0.1527057588043897, 0.1302883815314506, 0.09760617693914958, 0.05894393135734873, 0.013958669125776854, -0.03984283747385634, -0.09960944883007462, -0.1741137520336694, -0.2602537305245904, -0.33788849526781184, -0.3996089081820229, -0.4381142210205967, -0.4741286189027979, -0.4997898284472301, -0.5164775349925601, -0.5246369039645853, -0.5114428935110121, -0.4726644728121575, -0.4180080495738353, -0.35993883770088086, -0.2947747794708961, -0.22758887693694374, -0.16245808482522248, -0.0983089576704409, -0.059930950356221674, -0.03152404543294829, -0.005758480510382302, 0.019885789795877074, 0.03417265833274001, 0.03652549582398364, 0.029277195319400446, 0.01871748915654782, 0.010422214210937154, 0.0015641761753670486, -0.008222839982361157, -0.017023291517826233, -0.03300154602091495, -0.0431527792510783, -0.04000700508842483, -0.02285705717677466, 0.0011066936663445964, 0.02640724871025434, 0.05068056988635118, 0.07451752349416402, 0.0899607026569543, 0.11588036775528811, 0.1461054481636068, 0.17695208278888738, 0.20712521936401102, 0.2370560326926736, 0.26648062691699814], "in_upper_bb": [null, 75.4939696961967, 75.30431266766404, 75.2289630568559, 75.16093668732752, 75.15605401257984, 75.30931056970311, 75.94838522816255, 76.30125040072659, 76.62686811281931, 76.89359069920843, 77.02261968506471, 77.07020147298964, 77.08456490886677, 77.05241438450247, 77.02691611397843, 77.01646699650705, 76.97397285216226, 76.92710008588276, 76.91371574005963, 76.89491250080827, 76.9177681484031, 76.9098229992311, 76.88606624480072, 76.86369650889638, 76.8519286268234, 76.85123414939642, 76.80741942168311, 76.73979996177479, 76.61712621688298, 76.43756673547522, 76.2720791485499, 76.13354857721237, 75.99745814693557, 75.93346181029547, 75.84563190541611, 75.6904349437979, 75.640677523255, 75.64741548001284, 75.7360952747526, 75.73329833920724, 75.84982241134527, 76.04351214132726, 76.29320183635224, 76.3623692057878, 76.47642771826868, 76.61439455355939, 76.68718023223961, 76.7010651706235, 76.71368863780711, 76.71220086208653, 76.70560856323894, 76.7039081476657, 76.7468388243491, 76.85013018564632, 76.89199161737335, 76.92561399261069, 76.9645981309493, 76.95663078990724, 76.97720248036393, 76.93932300419684, 76.97330720890508, 76.96795373787683, 76.88920501163761, 76.87711660370663, 76.82571122989982, 76.73577062924922, 76.67932086225959, 76.66746712846256, 76.65527674773999, 76.6587578172264, 76.66032080265911, 76.67468088888651, 76.62997342726975, 76.54266452350734, 76.52367592264784, 76.4185712834166, 76.3269566534227, 76.26358395501076, 76.3684253280184, 76.47233364384404, 76.54542894064569, 76.68493362166994, 76.82168936631922, 76.81244441776431, 76.82518510998798, 76.79240550146262, 76.86658117103546, 76.9115691027421, 76.95111638998442, 77.03606513010163, 77.1765650107745, 77.29922834635377, 77.54167084044738, 77.73896290415709, 77.7401944018037, 77.69713033093299, 77.60175567847911, 77.57070909932237, 77.42196207954886, 77.23359654577729, 77.01257016318448, 76.69975792341278, 76.41404052809344, 76.32328645236021, 76.10631984409856, 76.08675828519308, 76.20068250782492, 76.29743885983247, 76.43814003575693, 76.42257591679272, 76.47278580404526, 76.55953830918814, 76.608756370387, 76.49202403274322, 76.43209527493309, 76.39858431297287, 76.39806815561245, 76.30116785671565, 76.23217504967867, 76.14176257850528, 76.03237053223697, 76.07477507399646, 76.03094211446373, 76.01336462112401, 76.08909262728905, 76.08998801713904, 76.06939760825301, 76.04737256201612, 75.99718018646522, 76.0013011470322, 76.21090823003033, 76.3640147077999, 76.48394512021704, 76.63002572996375, 76.77421798656631, 76.9042605735623], "in_lower_bb": [null, 74.30603030380331, 74.39568733233598, 74.3560369431441, 74.38706331267248, 74.43394598742016, 74.39926085886833, 74.05911477183744, 73.96174959927342, 73.89183188718069, 73.8615911189734, 73.90213031493528, 73.96956775777959, 74.03950651970466, 74.1060522821642, 74.16664638602155, 74.22218006231647, 74.26308270339328, 74.27379465095936, 74.19063425994038, 74.23943749919171, 74.17358185159691, 74.19402700076893, 74.2507837551993, 74.30815349110362, 74.3479213731766, 74.36161585060358, 74.3524305783169, 74.3337000382252, 74.35387378311702, 74.4114332645248, 74.45542085145011, 74.50045142278765, 74.54104185306443, 74.56403818970453, 74.59886809458389, 74.66006505620211, 74.68132247674501, 74.68058451998716, 74.7144047252474, 74.72720166079276, 74.74567758865471, 74.69398785867276, 74.60929816364776, 74.64063079421219, 74.63957228173133, 74.6156054464406, 74.61481976776038, 74.65293482937649, 74.68181136219289, 74.69429913791346, 74.71539143676105, 74.7215918523343, 74.78616117565089, 74.79786981435367, 74.85300838262665, 74.96738600738931, 75.04440186905072, 75.13786921009277, 75.06979751963607, 75.13667699580316, 75.01919279109492, 74.91654626212318, 74.8697949883624, 74.81138339629338, 74.7707887701002, 74.7457293707508, 74.74517913774041, 74.72903287153744, 74.69972325226, 74.71424218277359, 74.7451791973409, 74.78781911111349, 74.79652657273026, 74.84083547649263, 74.84982407735214, 74.9039287165834, 74.9565433465773, 74.98191604498923, 74.96957467198159, 74.96566635615598, 75.01157105935432, 75.02406637833006, 75.03262063368078, 75.1073655822357, 75.18462489001203, 75.26340449853738, 75.12672882896454, 75.03924089725788, 74.96519361001559, 74.79324486989839, 74.51874498922551, 74.21708165364626, 73.7076391595526, 73.17534709584294, 72.89911559819629, 72.72217966906703, 72.6465543215209, 72.44010090067762, 72.33784792045115, 72.26821345422272, 72.23607983681552, 72.35089207658721, 72.50579947190656, 72.5500535476398, 72.66302015590144, 72.6735817148069, 72.62715749217506, 72.58990114016753, 72.53619996424308, 72.52876408320729, 72.55105419595475, 72.58930169081187, 72.77308362961301, 73.10281596725676, 73.28374472506692, 73.39025568702712, 73.42177184438755, 73.66817214328437, 73.83516495032133, 74.01707742149472, 74.21912946776303, 74.12722492600354, 74.10705788553628, 74.112135378876, 74.08890737271098, 74.08851198286098, 74.09710239174697, 74.10612743798389, 74.13231981353476, 74.20019885296779, 74.1170917699697, 74.05498529220012, 74.00705487978297, 74.00097427003625, 74.03578201343369, 74.1077394264377], "out_sma_10": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 77.98949999999999, 77.89150000000001, 77.6815, 77.4615, 77.2975, 77.16999999999999, 77.1555, 77.2075, 77.26050000000001, 77.3885, 77.39876000000001, 77.41676, 77.47376, 77.59176, 77.68126, 77.76976, 77.76776000000001, 77.82376000000001, 77.88176, 77.94326000000001, 78.076, 78.171, 78.2525], "out_sma_50": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 78.03772727272727, 77.97708333333334, 77.90423076923076, 77.82535714285714, 77.79433333333333, 77.77625, 77.78294117647059, 77.77333333333334, 77.76842105263158, 77.7705, 77.73345714285713, 77.7223909090909, 77.71706956521739, 77.728025, 77.749104, 77.77375384615385, 77.77731851851851, 77.79134285714285, 77.80750344827587, 77.82808666666666, 77.84395483870968, 77.86258125, 77.87932121212121], "out_sma_200": [78.52, 78.405, 78.64666666666666, 78.735, 78.788, 78.78666666666668, 78.67928571428571, 78.480625, 78.33277777777778, 78.1525, 78.03772727272727, 77.97708333333334, 77.90423076923076, 77.82535714285714, 77.79433333333333, 77.77625, 77.78294117647059, 77.77333333333334, 77.76842105263158, 77.7705, 77.73345714285713, 77.7223909090909, 77.71706956521739, 77.728025, 77.749104, 77.77375384615385, 77.77731851851851, 77.79134285714285, 77.80750344827587, 77.82808666666666, 77.84395483870968, 77.86258125, 77.87932121212121], "out_ema_10": [78.52, 78.47818181818181, 78.59669421487602, 78.670022539444, 78.73001844136327, 78.73910599747904, 78.61108672521011, 78.33452550244463, 78.11915722927289, 77.83021955122327, 77.65927054190995, 77.59576680701723, 77.49290011483227, 77.36691827577185, 77.3656604074497, 77.39099487882247, 77.48172308267293, 77.50504615855057, 77.53685594790501, 77.58651850283137, 77.47853332049839, 77.48061817131686, 77.50232395835015, 77.58917414774103, 77.7102333936063, 77.83382732204151, 77.84040417257941, 77.90033068665588, 77.96572510726389, 78.04922963321592, 78.09846060899483, 78.16055868008667, 78.20682073825273], "out_ema_50": [78.52, 78.51098039215685, 78.53525567089581, 78.55348093870381, 78.5709914901272, 78.57918790227907, 78.55784720022892, 78.50028456492583, 78.4473322290464, 78.3721427298681, 78.31401948555956, 78.27464617240035, 78.22583651858073, 78.16992136098933, 78.13815973898976, 78.11332994530389, 78.10457190823314, 78.08517693143969, 78.06928764001069, 78.05911949726517, 78.01729520325478, 77.99661695998988, 77.98106335371577, 77.98102165357005, 77.99176590244966, 78.00738292588301, 78.0019953601621, 78.00858377741065, 78.01844323712004, 78.03438663958592, 78.04558716352373, 78.06105433358164, 78.07493455579413], "out_ema_200": [78.52, 78.51771144278607, 78.52380386624093, 78.5285421362286, 78.5332332592512, 78.53568864970643, 78.53070667309244, 78.51637128331042, 78.50277554914813, 78.48314594169392, 78.46729374326911, 78.45577838263956, 78.44159153306106, 78.42525728895099, 78.41465771393656, 78.40560639339988, 78.40047598152526, 78.39261054887326, 78.38551989664568, 78.3797933305099, 78.36599041179835, 78.35727408929289, 78.34973902372779, 78.34606002846682, 78.34515395853184, 78.34560018780019, 78.34086784762307, 78.33916767003478, 78.3383799320245, 78.33924182324813, 78.3390503623203, 78.34005483632706, 78.34080055934868], "out_macd": [0.0, -0.018347578347572835, 0.034495174552162666, 0.06513271400862664, 0.08839423108696565, 0.08806186719007769, 0.027367714653308894, -0.09588118223052788, -0.18656472044743566, -0.30494567237866477, -0.36550116836603763, -0.37527540404428805, -0.40099282055523133, -0.43491965319991266, -0.41187179099048876, -0.37755370189773885, -0.3156514531567325, -0.28589155510429975, -0.2537333266574535, -0.2152762151773686, -0.2478984074345476, -0.230953419517121, -0.20627055525683602, -0.15426807693030753, -0.08983003178070703, -0.027551449036366193, -0.019925192481267118, 0.010208486500445701, 0.04088064540063385, 0.0776080559873833, 0.09712260210535817, 0.12087761570656141, 0.1361172689188095], "out_signal": [0.0, -0.003669515669514567, 0.0039634223748208795, 0.01619728070158203, 0.030636670778658753, 0.04212171006094254, 0.039170910979415816, 0.012160492337427078, -0.02758455021954547, -0.08305677465136933, -0.139545653394303, -0.18669160352430003, -0.2295518469304863, -0.2706254081843716, -0.29887468474559503, -0.3146104881760238, -0.31481868117216555, -0.30903325595859243, -0.29797327009836466, -0.28143385911416546, -0.27472676877824187, -0.2659720989260177, -0.25403179019218136, -0.23407904753980663, -0.2052292443879867, -0.16969368531766263, -0.13973998675038354, -0.1097502921002177, -0.07962410460004739, -0.04817767248256125, -0.019117617564977367, 0.008881429089330392, 0.034328597055226215], "out_upper_bb": [null, 78.73026911934579, 79.5148448357848, 79.5270437698343, 79.513727221482, 79.43580969148222, 79.50026944476659, 79.8373272781099, 79.88115685855153, 80.00482136640608, 79.95282185857081, 79.85076933755717, 79.77349018654843, 79.71578836873664, 79.6317805790937, 79.55727779315765, 79.50829642548284, 79.44915797669378, 79.39759280072794, 79.35632835734117, 79.27508744621316, 79.21192085293042, 78.97194752194397, 78.7681334707118, 78.580325902658, 78.47419547486466, 78.4489666217413, 78.5350022342697, 78.62690262524207, 78.66695376793224, 78.70895977400887, 78.79188017635268, 78.82966334105367], "out_lower_bb": [null, 78.07973088065421, 77.77848849754852, 77.9429562301657, 78.062272778518, 78.13752364185113, 77.85830198380484, 77.12392272189011, 76.78439869700402, 76.30017863359393, 76.12263268688372, 76.10339732910951, 76.0349713519131, 75.93492591697765, 75.95688608757295, 75.99522220684236, 76.05758592745833, 76.0975086899729, 76.13924930453523, 76.18467164265883, 76.11317255378684, 76.09633914706957, 76.18331247805602, 76.28512652928819, 76.39843409734199, 76.46556452513535, 76.47429337825866, 76.4962577657303, 76.51535737475795, 76.66480623206773, 76.76580022599113, 76.79587982364733, 76.8965966589463], "overall_sma_10": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.44635, 75.57485, 75.72085000000001, 75.86985, 75.98185, 76.07785, 76.15485, 76.11035000000001, 76.02250000000001, 75.845, 75.688, 75.5165, 75.383, 75.26700000000001, 75.19, 75.122, 75.058, 75.0495, 75.051, 75.126, 75.161, 75.21100000000001, 75.251, 75.2715, 75.3075, 75.3225, 75.29249999999999, 75.27250000000001, 75.277, 75.3245, 75.2995, 75.3845, 75.4865, 75.631, 75.69550000000001, 75.7935, 75.9375, 76.0295, 76.07700000000001, 76.071, 76.107, 76.0365, 75.939, 75.90200000000002, 75.9525, 75.95150000000001, 75.9555, 75.9795, 76.0175, 75.976, 75.969, 75.956, 75.9455, 75.857, 75.736, 75.645, 75.526, 75.445, 75.37899999999999, 75.37899999999999, 75.404, 75.4495, 75.51700000000001, 75.5695, 75.64750000000001, 75.7285, 75.7965, 75.8385, 75.8665, 75.959, 76.034, 76.10749999999999, 76.192, 76.28481, 76.27230999999999, 76.28131, 76.25931, 76.15481000000001, 76.08431, 75.95731, 75.79531, 75.58781000000002, 75.32431, 74.9645, 74.64200000000001, 74.358, 74.16, 74.09349999999999, 73.9265, 73.8025, 73.7065, 73.66084000000001, 73.72634000000001, 73.95534, 74.23134, 74.41134, 74.60034, 74.73434, 74.96083999999999, 75.17184, 75.24484, 75.363, 75.42249999999999, 75.4265, 75.3635, 75.30449999999999, 75.1885, 75.0855, 75.0085, 74.8955, 74.914, 74.8885, 74.77950000000001, 74.7115, 74.762, 74.8735, 74.99, 75.081, 75.145, 75.23400000000001, 75.2875, 75.4395, 75.6395, 75.7795, 75.869, 75.9365, 76.022, 76.314, 76.586, 76.93199999999999, 77.30699999999999, 77.577, 77.829, 78.00750000000001, 78.0855, 78.1555, 78.1525, 77.98949999999999, 77.89150000000001, 77.6815, 77.4615, 77.2975, 77.16999999999999, 77.15549999999999, 77.2075, 77.26050000000001, 77.3885, 77.39876000000001, 77.41676, 77.47376, 77.59176, 77.68126, 77.76975999999999, 77.76776, 77.82376000000001, 77.88176, 77.94326, 78.076, 78.17099999999999, 78.25250000000001], "overall_sma_50": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.54037, 75.54467, 75.55607, 75.58827000000001, 75.62547, 75.65347, 75.67967, 75.68826999999999, 75.689, 75.66850000000001, 75.6449, 75.6209, 75.601, 75.5857, 75.5763, 75.5669, 75.5539, 75.5552, 75.5603, 75.57530000000001, 75.5881, 75.6075, 75.62780000000001, 75.6462, 75.6678, 75.6882, 75.70160000000001, 75.71300000000001, 75.7234, 75.7419, 75.7627, 75.7868, 75.816, 75.84886200000001, 75.860762, 75.87996199999999, 75.894962, 75.889462, 75.884862, 75.868462, 75.861862, 75.827462, 75.783562, 75.715562, 75.65006199999999, 75.59286200000001, 75.539462, 75.502262, 75.454762, 75.414762, 75.381762, 75.35233, 75.34103, 75.32623, 75.30583, 75.28483, 75.26843000000001, 75.25323, 75.24343, 75.25393, 75.23692999999999, 75.23373000000001, 75.23643, 75.24013, 75.23133000000001, 75.21673, 75.20093, 75.18133, 75.16933, 75.15723, 75.13893, 75.12153, 75.08893, 75.06853, 75.05423, 75.04573, 75.03963, 75.02983, 75.02503, 75.01223, 74.98963, 74.98792999999999, 74.97843, 74.967468, 74.973568, 74.976768, 74.99216799999999, 75.061668, 75.12536800000001, 75.207168, 75.291968, 75.385768, 75.47936800000001, 75.57606799999999, 75.662268, 75.736268, 75.790668, 75.840868, 75.918368, 75.982968, 76.042968, 76.1131, 76.1681, 76.21610000000001, 76.2575, 76.3061, 76.3483, 76.37375200000001, 76.409552, 76.44335199999999, 76.512352, 76.576752, 76.637552, 76.684352, 76.749552, 76.821552, 76.899252, 76.971852, 77.042052, 77.114752], "overall_sma_200": [74.69, 74.9, 74.85000000000001, 74.7925, 74.774, 74.795, 74.85428571428572, 75.00375, 75.1315, 75.25935, 75.37759090909091, 75.462375, 75.51988461538461, 75.56203571428571, 75.57923333333333, 75.59678124999999, 75.61932352941176, 75.61852777777777, 75.60044736842106, 75.552175, 75.52540476190477, 75.48697727272727, 75.46036956521739, 75.43910416666667, 75.42354, 75.41417307692308, 75.41142592592593, 75.41530357142857, 75.41098275862069, 75.41011666666667, 75.40785483870968, 75.400734375, 75.39692424242425, 75.3898088235294, 75.39038571428571, 75.38870833333334, 75.37928378378379, 75.37772368421054, 75.37662820512821, 75.3887125, 75.38142682926829, 75.39686904761905, 75.41775581395349, 75.444625, 75.45818888888888, 75.47670652173913, 75.49805319148936, 75.51351041666668, 75.5195612244898, 75.52517, 75.52369607843137, 75.519875, 75.5161037735849, 75.52932407407408, 75.54806363636364, 75.56149107142858, 75.57830701754386, 75.59385344827587, 75.60395762711865, 75.60030833333333, 75.59669672131147, 75.59021774193549, 75.5842619047619, 75.5805234375, 75.57697692307693, 75.57414393939393, 75.5705, 75.57196323529412, 75.57135507246376, 75.56869285714286, 75.56955633802818, 75.5706736111111, 75.57504794520548, 75.57903378378379, 75.58638, 75.59445394736842, 75.59985064935066, 75.60613461538462, 75.60871518987342, 75.61748125, 75.6268950617284, 75.63614024390243, 75.6493795180723, 75.66305476190476, 75.66707764705883, 75.67432093023257, 75.67565057471265, 75.66848409090909, 75.66215280898876, 75.65523999999999, 75.6454021978022, 75.63088695652175, 75.6144258064516, 75.58874042553191, 75.55917473684211, 75.53720416666667, 75.51939793814432, 75.50777142857143, 75.48683434343434, 75.469966, 75.45343168316832, 75.43774509803922, 75.43111650485437, 75.4316826923077, 75.43271428571428, 75.43099056603774, 75.4335046728972, 75.4361574074074, 75.43857798165138, 75.44286363636364, 75.43463963963964, 75.43107142857143, 75.43035398230087, 75.43122807017544, 75.4266956521739, 75.42008620689654, 75.4125641025641, 75.4064406779661, 75.40243697478991, 75.39725, 75.39161157024793, 75.38659836065574, 75.37743902439024, 75.37318548387097, 75.37352, 75.37670634920634, 75.37929133858268, 75.381015625, 75.38248062015504, 75.3846923076923, 75.3836641221374, 75.39060606060606, 75.39714285714285, 75.40350746268656, 75.41022222222222, 75.41786764705883, 75.42620437956204, 75.44862318840579, 75.46906474820145, 75.49521428571428, 75.52007092198582, 75.54457746478873, 75.5672027972028, 75.58434027777778, 75.59472413793104, 75.60537671232876, 75.61166666666668, 75.62030405405406, 75.63164429530201, 75.64096666666667, 75.64864238410595, 75.65990131578947, 75.67196078431373, 75.68636363636364, 75.69877419354839, 75.71147435897436, 75.7248407643312, 75.73286455696203, 75.74391572327045, 75.75551625, 75.76933291925467, 75.78467654320987, 75.8006601226994, 75.81327804878049, 75.82756121212121, 75.84221445783133, 75.85768023952096, 75.87233690476191, 75.88753017751479, 75.90239764705882], "overall_ema_10": [74.69, 74.76636363636362, 74.76338842975206, 74.73731780616076, 74.73053275049516, 74.76134497767785, 74.84291861810006, 75.06238796026368, 75.26077196748845, 75.46972251885418, 75.66795478815342, 75.80014482667097, 75.87466394909443, 75.91745232198635, 75.89973371798882, 75.89250940562721, 75.90841678642226, 75.85325009798184, 75.7481137165306, 75.54572940443413, 75.44468769453701, 75.30565356825755, 75.22735291948345, 75.176925115941, 75.15384782213354, 75.1586027635638, 75.19158407927948, 75.25129606486503, 75.25833314398048, 75.28136348143858, 75.29202466663156, 75.27165654542581, 75.27226444625748, 75.25094363784703, 75.27986297642029, 75.28897879888933, 75.24370992636399, 75.25758084884326, 75.27165705814448, 75.3786285021182, 75.32615059264216, 75.45412321216176, 75.60700990085962, 75.78755355524878, 75.83618018156719, 75.92232923946406, 76.02372392319786, 76.06304684625279, 76.01703832875228, 75.97757681443368, 75.8816537572639, 75.78044398321592, 75.69672689535847, 75.79368564165692, 75.93301552499202, 75.99973997499346, 76.09433270681282, 76.16445403284685, 76.16909875414741, 76.02653534430243, 75.90898346352017, 75.77916828833467, 75.67659223591018, 75.61630273847196, 75.56788405874978, 75.53554150261346, 75.4981703203201, 75.52941208026189, 75.52951897475972, 75.50324279753067, 75.52628956161601, 75.54878236859491, 75.6108219379413, 75.65794522195196, 75.74377336341523, 75.8267236609761, 75.86004663170772, 75.90185633503359, 75.88515518320929, 75.96239969535306, 76.03832702347067, 76.10135847374873, 76.21656602397623, 76.32229947416236, 76.26460866067829, 76.2692252678277, 76.18209340094992, 75.97534914623175, 75.81710384691688, 75.67581223838653, 75.50930092231624, 75.29124620916784, 75.07465598931914, 74.73380944580657, 74.37857136475083, 74.2097402075234, 74.13706016979187, 74.18123104801151, 74.04555267564578, 74.00090673461926, 73.96437823741576, 73.94420037606743, 74.09161848950971, 74.34586967323521, 74.56298427810154, 74.68789622753762, 74.87191509525805, 75.02611235066567, 75.14863737781737, 75.28706694548693, 75.14941840994385, 75.12861506268133, 75.16886686946654, 75.23452743865444, 75.17552244980817, 75.08179109529759, 74.98328362342531, 74.92995932825707, 74.92996672311942, 74.90270004618861, 74.8685727650634, 74.85246862596097, 74.74474705760443, 74.7638839562218, 74.8822686914542, 75.04458347482615, 75.16465920667594, 75.24381207818939, 75.30311897306404, 75.36982461432513, 75.34803832081147, 75.52112226248211, 75.65546366930354, 75.76356118397563, 75.86291369598005, 75.96965666034731, 76.07699181301143, 76.52117511973663, 76.84277964342087, 77.25863789007161, 77.57524918278585, 77.83429478591569, 78.00624118847647, 78.01147006329893, 77.84393005179003, 77.71776095146456, 77.50180441483464, 77.39056724850106, 77.3759186578645, 77.31302435643458, 77.2197472007192, 77.24524770967933, 77.29247539882854, 77.40111623540517, 77.43909510169513, 77.48289599229602, 77.5423694482422, 77.44241136674361, 77.4510638455175, 77.47814314633249, 77.5693898469993, 77.69404623845396, 77.82058328600779, 77.82956814309728, 77.89146484435231, 77.95847123628825, 78.0432946478722, 78.09360471189544, 78.156585673369, 78.20357009639281], "overall_ema_50": [74.69, 74.7064705882353, 74.70817762399079, 74.70471967795194, 74.70453459254207, 74.71219990263846, 74.73172147508402, 74.78341867213955, 74.83714735166349, 74.89882784767669, 74.96397185365015, 75.02009060448741, 75.06675371803692, 75.10766533693743, 75.13560002960655, 75.16400787158275, 75.19600756289324, 75.21204648199547, 75.21451524740742, 75.1917891592738, 75.18387585891011, 75.16411602130579, 75.15277813811733, 75.14482605426959, 75.1411073854747, 75.14263258604433, 75.15037248463082, 75.16486768131197, 75.16977483106444, 75.1782150337678, 75.1845595422475, 75.18438073666917, 75.18793443327039, 75.18664288686763, 75.19540198934341, 75.2006803427025, 75.19437915279259, 75.19930546052622, 75.20462681501539, 75.23032772423046, 75.22482467622142, 75.25640017911469, 75.29712958385531, 75.34822254135118, 75.37593930443545, 75.41256913563407, 75.45442916953078, 75.48523586876487, 75.4979717170486, 75.50981596343885, 75.50747023938243, 75.50031454372038, 75.49324338514312, 75.522135801412, 75.56283635821937, 75.59174473632842, 75.62814690353123, 75.66155290731432, 75.68227632271375, 75.67061842770536, 75.65922162661887, 75.64101685694754, 75.62431031353785, 75.61335696790891, 75.6030292436772, 75.59467515568986, 75.58429573781967, 75.58765668927772, 75.58539564263938, 75.57753698998685, 75.57959436292855, 75.58235536830391, 75.59441986366454, 75.60522692783455, 75.6258062639979, 75.64832366540975, 75.66250705107996, 75.67927148044937, 75.6843980890592, 75.70893149733139, 75.73524790920075, 75.76072838334974, 75.79893511341447, 75.83811805014332, 75.84466244033379, 75.86212665835993, 75.85929816195366, 75.82736490070057, 75.79903686537898, 75.76927071379549, 75.72969147011725, 75.67401729481853, 75.61229112639427, 75.51769147437881, 75.41033102440318, 75.333455297956, 75.27371195293811, 75.23866442537192, 75.16793248712204, 75.11428807586236, 75.06274736700502, 75.01532198006365, 75.00511327496312, 75.02412844065084, 75.04435869788023, 75.05242306266925, 75.07781823668222, 75.1030018352437, 75.12641352797925, 75.15714240923498, 75.13254858926499, 75.12872315439185, 75.13740067774903, 75.15279672960202, 75.14327528922547, 75.12432331709898, 75.10140867721275, 75.08527500359655, 75.07918578776923, 75.06745301177828, 75.05363132504189, 75.04290068484417, 75.01219869720322, 75.00583796397957, 75.0218835340196, 75.05141751307765, 75.07704819883932, 75.09755611261033, 75.11608332388053, 75.13780554647346, 75.1422053289647, 75.18760904155434, 75.22966358894436, 75.26967678153477, 75.3104737704942, 75.35516107361208, 75.40240965896062, 75.52466810370727, 75.63311249179719, 75.77024533525613, 75.89690238093236, 76.01859248364089, 76.1268829744785, 76.2017110931264, 76.2365459522195, 76.27236767958345, 76.28247090783509, 76.30629557811606, 76.34565653583701, 76.37249353443163, 76.38925849386568, 76.4273267882239, 76.46958848280335, 76.52529089524242, 76.56782850719371, 76.61144307553906, 76.65844530787086, 76.67154941344457, 76.7036455148781, 76.7387966711574, 76.78747131150418, 76.84502145615107, 76.9056088500275, 76.94342811081074, 76.99152896921032, 77.04127293120207, 77.0955367378216, 77.14355490496587, 77.19439588908486, 77.2422627169639], "overall_ema_200": [74.69, 74.69417910447761, 74.69473453627386, 74.69399090904726, 74.69405070099704, 74.6960999477533, 74.70121338110899, 74.71463414348602, 74.72895121668518, 74.7456780702505, 74.76373102477538, 74.77996255686718, 74.79419178515705, 74.80728440421022, 74.81736117630764, 74.82773569196628, 74.83920100846413, 74.84682089892718, 74.85108138749507, 74.8489313239379, 74.85033499235644, 74.84864011681061, 74.84890240420555, 74.84990835043236, 74.8518993121196, 74.8551639955811, 74.85998823443104, 74.86655551568049, 74.87076889363391, 74.87588562106043, 74.88050367458223, 74.88348373752171, 74.88737942172548, 74.8900423130516, 74.89521602137944, 74.89954223012194, 74.90093981987198, 74.90510957290807, 74.90938708959557, 74.91884592452497, 74.92054895015158, 74.93158826408043, 74.94515455000999, 74.96162067389048, 74.97250007017018, 74.98580852718342, 75.00067610402738, 75.01300768508183, 75.02093795687206, 75.02868981799772, 75.03288195911216, 75.03578860628517, 75.03861658035198, 75.05047114174153, 75.06549132938589, 75.07777499775021, 75.09212549528505, 75.10593519184938, 75.11672190635835, 75.11939134012593, 75.12198446111971, 75.12271098389465, 75.12362928256236, 75.12583197626822, 75.12806250386754, 75.13066884711263, 75.13265224166874, 75.13799898553273, 75.14189949313938, 75.1443184036554, 75.14915105635535, 75.1541346279339, 75.16145667143705, 75.16850685381081, 75.17807394979279, 75.18824236820281, 75.1964190610565, 75.20531041368281, 75.21132722548695, 75.22225929289506, 75.23377910092596, 75.2452340352451, 75.26005757718296, 75.27536148188761, 75.28262156664495, 75.29264523264848, 75.29759403630374, 75.29508066280818, 75.2931893129295, 75.29067001628344, 75.28538971761395, 75.27568434728944, 75.26398599557513, 75.2434488214898, 75.21893689291777, 75.20133553079918, 75.18749139616436, 75.17945665590403, 75.16209887823335, 75.14854565556436, 75.13512729083239, 75.12237378545097, 75.11871832489922, 75.1224126699251, 75.12656776773679, 75.12779594915234, 75.1334895217976, 75.13932544695385, 75.14490429822794, 75.15251719078289, 75.14632298987958, 75.145215298438, 75.14725295716002, 75.151061385447, 75.14866276469628, 75.14380044862965, 75.13779248396668, 75.13333683736005, 75.13131358524701, 75.12781792768237, 75.12371028661092, 75.12029028375908, 75.11173018143312, 75.10912590102085, 75.11216942439377, 75.11876475350428, 75.12459794003658, 75.12932830879244, 75.13371310173979, 75.13904928978218, 75.14015327694852, 75.15169404036197, 75.16272196035838, 75.17354064732, 75.1848487005805, 75.19743727072398, 75.21099510882622, 75.24392053062896, 75.27422977908041, 75.31259565192538, 75.34928624245349, 75.38561175247884, 75.41938675991686, 75.44541276230575, 75.46177681442211, 75.47857505507463, 75.48903699482513, 75.50297692522487, 75.52095725432712, 75.53597260503032, 75.54854999204494, 75.56657437023355, 75.58586218744516, 75.6087889318487, 75.6287014797905, 75.64911241033984, 75.67061377939119, 75.68376787113854, 75.70174033013218, 75.72062848605127, 75.74310979464776, 75.76810372703933, 75.7941922471683, 75.81484705067906, 75.83828140838375, 75.8623781107879, 75.88787683605369, 75.91207706654073, 75.9372305285652, 75.96188495116654], "overall_macd": [0.0, 0.03350427350426344, 0.03065429663719499, 0.01770170169419316, 0.013733694810710517, 0.026422764120681563, 0.060792573248207304, 0.15403624053332976, 0.23359140731757577, 0.3137204820651647, 0.3848903214592383, 0.4231015594864118, 0.43345963418590827, 0.42865801596830977, 0.3968771696044513, 0.37064571254325074, 0.35544276797915586, 0.3095664693266116, 0.24377089095978022, 0.13838950174405795, 0.08256773524462346, 0.013162445420334734, -0.02580936222456387, -0.050065799983670445, -0.06052237315695663, -0.05765476099178102, -0.04198748922712525, -0.014875096941693755, -0.011811255727280923, -0.0016978615481662018, 0.0026553431397360328, -0.006727819491004539, -0.0064242822986670944, -0.015685906637443736, -0.002421527909845622, 0.0016166209839667545, -0.018371913312734023, -0.011486897011707242, -0.004765167465194509, 0.04243579064066694, 0.01750849809521071, 0.07276479598017715, 0.13636713995295224, 0.2089744790774546, 0.22000331196328204, 0.2464788555409143, 0.2779741805029943, 0.28033690882936924, 0.24469133234629226, 0.21317766037410024, 0.15813785856826712, 0.1032418559162096, 0.05865676146325427, 0.09564955912590278, 0.1498672831165777, 0.16989692689142544, 0.20120337797550292, 0.22024742508725126, 0.2095241295185275, 0.13451842353713062, 0.07382143539172148, 0.01066771037307035, -0.03733783156887682, -0.06415313842859405, -0.08403233168417046, -0.0954586815945504, -0.10810942660589262, -0.08966645558508901, -0.08536308563334671, -0.09258565235909089, -0.07764509178970513, -0.06345923844570223, -0.03247648453294971, -0.009427586344514793, 0.029478844844078367, 0.06520919583407192, 0.07730324067428285, 0.09227944970095336, 0.08062514680503341, 0.11046151750701938, 0.13816281629055993, 0.15869046842819046, 0.2008851763032169, 0.2366880365893138, 0.1987741745731455, 0.18953939180180157, 0.14025813017978805, 0.04061887243969409, -0.0331226414300545, -0.09570505096985471, -0.16598237980051067, -0.2550488638723891, -0.3386758942549477, -0.4721309648480485, -0.6048136444882743, -0.6484275542406976, -0.6464905598388668, -0.592135472374892, -0.6181862104316025, -0.6024346666249585, -0.5832283611738802, -0.5572743798526858, -0.4586668516967194, -0.3175507900167389, -0.19938235662054637, -0.127661990209063, -0.03411854655095681, 0.041154733198865756, 0.09806508362166255, 0.1582875509486854, 0.09358107890065526, 0.08210357426014525, 0.09730377917988164, 0.12246287102091458, 0.09132013248019177, 0.04593684578895818, 0.0002839933010676532, -0.023521335494862683, -0.022758885571505516, -0.03386797596691338, -0.04737090461327398, -0.052225097659686526, -0.09691456403326981, -0.08375771217173167, -0.02742390843781095, 0.04574273446982602, 0.09696169703882163, 0.1276094688858933, 0.14777385459073855, 0.16986533792541536, 0.15173341930811546, 0.21955902814862327, 0.2670057697968815, 0.30033862129000966, 0.3278177656645056, 0.356779286007324, 0.38417900381429604, 0.5576211872378138, 0.6688067020313042, 0.8153046785557763, 0.9104207037124894, 0.974566641328579, 0.996167399958523, 0.9423085367773325, 0.8139882475410332, 0.7089625138369087, 0.5691393604922297, 0.48182333595731563, 0.4414267545016912, 0.3824103245350017, 0.31346685006496955, 0.30055140026578897, 0.29857432249986005, 0.32433502427868177, 0.318485602318745, 0.3158573018963722, 0.32056894912219036, 0.25540150522078875, 0.24111246506760153, 0.23594455651375768, 0.2595201887691445, 0.29697095262999085, 0.3336976655964037, 0.3171878519308251, 0.3245697602904869, 0.33383399321851925, 0.3504503125414118, 0.3510989922098844, 0.35717873847767123, 0.35587735747974136], "overall_signal": [0.0, 0.0067008547008526875, 0.01149154308812115, 0.012733574809335551, 0.012933598809610546, 0.015631431871824752, 0.024663660147101266, 0.05053817622434696, 0.08714882244299273, 0.13246315436742712, 0.18294858778578937, 0.23097918212591387, 0.27147527253791276, 0.3029118212239922, 0.32170489090008403, 0.3314930552287174, 0.3362829977788051, 0.3309396920883664, 0.31350593186264913, 0.2784826458389309, 0.23929966372006942, 0.19407222006012248, 0.1500959036031852, 0.11006356288581408, 0.07594637567725994, 0.04922614834345175, 0.030983420829336347, 0.021811717275130326, 0.015087122674648078, 0.011730125830085222, 0.009915169292015386, 0.006586571535411401, 0.003984400768595703, 5.0339287387814874e-05, -0.00044403415205887254, -3.190312485374714e-05, -0.0036999051624298025, -0.00525730353228529, -0.005158876318867135, 0.00436005707303968, 0.006989745277473886, 0.02014475541801454, 0.04338923232500208, 0.07650628167549259, 0.10520568773305047, 0.13346032129462326, 0.1623630931362975, 0.18595785627491185, 0.19770455148918792, 0.2007991732661704, 0.19226691032658977, 0.17446189944451373, 0.15130087184826185, 0.14017060930379005, 0.14210994406634758, 0.14766734063136316, 0.15837454810019114, 0.17074912349760318, 0.17850412470178806, 0.16970698446885657, 0.15052987465342954, 0.12255744179735771, 0.09057838712411082, 0.05963208201356984, 0.030899199274021783, 0.0056276231003073475, -0.017119786840932648, -0.03162912058976392, -0.04237591359848048, -0.05241786135060257, -0.05746330743842309, -0.05866249363987892, -0.05342529181849308, -0.04462575072369743, -0.02980483161014227, -0.010802026121299432, 0.006819027237817025, 0.023911111730444294, 0.035253918745362114, 0.05029543849769357, 0.06786891405626685, 0.08603322493065158, 0.10900361520516465, 0.13454049948199448, 0.1473872345002247, 0.15581766596054009, 0.1527057588043897, 0.1302883815314506, 0.09760617693914958, 0.05894393135734873, 0.013958669125776854, -0.03984283747385634, -0.09960944883007462, -0.1741137520336694, -0.2602537305245904, -0.33788849526781184, -0.3996089081820229, -0.4381142210205967, -0.4741286189027979, -0.4997898284472301, -0.5164775349925601, -0.5246369039645853, -0.5114428935110121, -0.4726644728121575, -0.4180080495738353, -0.35993883770088086, -0.2947747794708961, -0.22758887693694374, -0.16245808482522248, -0.0983089576704409, -0.059930950356221674, -0.03152404543294829, -0.005758480510382302, 0.019885789795877074, 0.03417265833274001, 0.03652549582398364, 0.029277195319400446, 0.01871748915654782, 0.010422214210937154, 0.0015641761753670486, -0.008222839982361157, -0.017023291517826233, -0.03300154602091495, -0.0431527792510783, -0.04000700508842483, -0.02285705717677466, 0.0011066936663445964, 0.02640724871025434, 0.05068056988635118, 0.07451752349416402, 0.0899607026569543, 0.11588036775528811, 0.1461054481636068, 0.17695208278888738, 0.20712521936401102, 0.2370560326926736, 0.26648062691699814, 0.3247087389811613, 0.39352833159118994, 0.47788360098410726, 0.5643910215297837, 0.6464261454895428, 0.7163743963833389, 0.7615612244621377, 0.7720466290779169, 0.7594298060297153, 0.7213717169222182, 0.6734620407292378, 0.6270549834837286, 0.5781260516939832, 0.5251942113681805, 0.4802656491477022, 0.4439273838181338, 0.4200089119102434, 0.39970424999194376, 0.3829348603728295, 0.3704616781227017, 0.3474496435423191, 0.3261822078473756, 0.30813467758065205, 0.29841177981835054, 0.2981236143806786, 0.3052384246238236, 0.30762831008522395, 0.3110166001262765, 0.31558007874472505, 0.32255412550406243, 0.32826309884522686, 0.33404622677171575, 0.3384124529133209], "overall_upper_bb": [null, 75.4939696961967, 75.30431266766404, 75.2289630568559, 75.16093668732752, 75.15605401257984, 75.30931056970311, 75.94838522816255, 76.30125040072659, 76.62686811281931, 76.89359069920843, 77.02261968506471, 77.07020147298964, 77.08456490886677, 77.05241438450247, 77.02691611397843, 77.01646699650705, 76.97397285216226, 76.92710008588276, 76.91371574005963, 76.89491250080827, 76.9177681484031, 76.9098229992311, 76.88606624480072, 76.86369650889638, 76.8519286268234, 76.85123414939642, 76.80741942168311, 76.73979996177479, 76.61712621688298, 76.43756673547522, 76.2720791485499, 76.13354857721237, 75.99745814693557, 75.93346181029547, 75.84563190541611, 75.6904349437979, 75.640677523255, 75.64741548001284, 75.7360952747526, 75.73329833920724, 75.84982241134527, 76.04351214132726, 76.29320183635224, 76.3623692057878, 76.47642771826868, 76.61439455355939, 76.68718023223961, 76.7010651706235, 76.71368863780711, 76.71220086208653, 76.70560856323894, 76.7039081476657, 76.7468388243491, 76.85013018564632, 76.89199161737335, 76.92561399261069, 76.9645981309493, 76.95663078990724, 76.97720248036393, 76.93932300419684, 76.97330720890508, 76.96795373787683, 76.88920501163761, 76.87711660370663, 76.82571122989982, 76.73577062924922, 76.67932086225959, 76.66746712846256, 76.65527674773999, 76.6587578172264, 76.66032080265911, 76.67468088888651, 76.62997342726975, 76.54266452350734, 76.52367592264784, 76.4185712834166, 76.3269566534227, 76.26358395501076, 76.3684253280184, 76.47233364384404, 76.54542894064569, 76.68493362166994, 76.82168936631922, 76.81244441776431, 76.82518510998798, 76.79240550146262, 76.86658117103546, 76.9115691027421, 76.95111638998442, 77.03606513010163, 77.1765650107745, 77.29922834635377, 77.54167084044738, 77.73896290415709, 77.7401944018037, 77.69713033093299, 77.60175567847911, 77.57070909932237, 77.42196207954886, 77.23359654577729, 77.01257016318448, 76.69975792341278, 76.41404052809344, 76.32328645236021, 76.10631984409856, 76.08675828519308, 76.20068250782492, 76.29743885983247, 76.43814003575693, 76.42257591679272, 76.47278580404526, 76.55953830918814, 76.608756370387, 76.49202403274322, 76.43209527493309, 76.39858431297287, 76.39806815561245, 76.30116785671565, 76.23217504967867, 76.14176257850528, 76.03237053223697, 76.07477507399646, 76.03094211446373, 76.01336462112401, 76.08909262728905, 76.08998801713904, 76.06939760825301, 76.04737256201612, 75.99718018646522, 76.0013011470322, 76.21090823003033, 76.3640147077999, 76.48394512021704, 76.63002572996375, 76.77421798656631, 76.9042605735623, 77.58773947243667, 78.04382842722161, 78.64062307415954, 79.08032757518062, 79.44274946417828, 79.63573106463241, 79.70784876079132, 79.70469429245041, 79.71452728948685, 79.69327030730854, 79.66498501948328, 79.63938122181584, 79.59468235775958, 79.47538234246025, 79.4654601910173, 79.45052914812699, 79.44741052981168, 79.41388313839803, 79.38327970955959, 79.35632835734081, 79.27508744621282, 79.21192085293008, 78.97194752194362, 78.7681334707114, 78.58032590265756, 78.47419547486419, 78.44896662174084, 78.53500223426921, 78.6269026252416, 78.66695376793174, 78.70895977400833, 78.79188017635214, 78.82966334105312], "overall_lower_bb": [null, 74.30603030380331, 74.39568733233598, 74.3560369431441, 74.38706331267248, 74.43394598742016, 74.39926085886833, 74.05911477183744, 73.96174959927342, 73.89183188718069, 73.8615911189734, 73.90213031493528, 73.96956775777959, 74.03950651970466, 74.1060522821642, 74.16664638602155, 74.22218006231647, 74.26308270339328, 74.27379465095936, 74.19063425994038, 74.23943749919171, 74.17358185159691, 74.19402700076893, 74.2507837551993, 74.30815349110362, 74.3479213731766, 74.36161585060358, 74.3524305783169, 74.3337000382252, 74.35387378311702, 74.4114332645248, 74.45542085145011, 74.50045142278765, 74.54104185306443, 74.56403818970453, 74.59886809458389, 74.66006505620211, 74.68132247674501, 74.68058451998716, 74.7144047252474, 74.72720166079276, 74.74567758865471, 74.69398785867276, 74.60929816364776, 74.64063079421219, 74.63957228173133, 74.6156054464406, 74.61481976776038, 74.65293482937649, 74.68181136219289, 74.69429913791346, 74.71539143676105, 74.7215918523343, 74.78616117565089, 74.79786981435367, 74.85300838262665, 74.96738600738931, 75.04440186905072, 75.13786921009277, 75.06979751963607, 75.13667699580316, 75.01919279109492, 74.91654626212318, 74.8697949883624, 74.81138339629338, 74.7707887701002, 74.7457293707508, 74.74517913774041, 74.72903287153744, 74.69972325226, 74.71424218277359, 74.7451791973409, 74.78781911111349, 74.79652657273026, 74.84083547649263, 74.84982407735214, 74.9039287165834, 74.9565433465773, 74.98191604498923, 74.96957467198159, 74.96566635615598, 75.01157105935432, 75.02406637833006, 75.03262063368078, 75.1073655822357, 75.18462489001203, 75.26340449853738, 75.12672882896454, 75.03924089725788, 74.96519361001559, 74.79324486989839, 74.51874498922551, 74.21708165364626, 73.7076391595526, 73.17534709584294, 72.89911559819629, 72.72217966906703, 72.6465543215209, 72.44010090067762, 72.33784792045115, 72.26821345422272, 72.23607983681552, 72.35089207658721, 72.50579947190656, 72.5500535476398, 72.66302015590144, 72.6735817148069, 72.62715749217506, 72.58990114016753, 72.53619996424308, 72.52876408320729, 72.55105419595475, 72.58930169081187, 72.77308362961301, 73.10281596725676, 73.28374472506692, 73.39025568702712, 73.42177184438755, 73.66817214328437, 73.83516495032133, 74.01707742149472, 74.21912946776303, 74.12722492600354, 74.10705788553628, 74.112135378876, 74.08890737271098, 74.08851198286098, 74.09710239174697, 74.10612743798389, 74.13231981353476, 74.20019885296779, 74.1170917699697, 74.05498529220012, 74.00705487978297, 74.00097427003625, 74.03578201343369, 74.1077394264377, 73.80726052756334, 73.68717157277838, 73.52537692584046, 73.51417242481939, 73.57375053582173, 73.8327689353676, 74.07915123920866, 74.24980570754958, 74.37747271051313, 74.48122969269146, 74.63851498051673, 74.83811877818415, 75.0188176422404, 75.29311765753977, 75.40903980898271, 75.548470851873, 75.7155894701883, 75.87911686160197, 76.03272029044041, 76.18467164265918, 76.11317255378718, 76.09633914706991, 76.18331247805638, 76.28512652928859, 76.39843409734243, 76.46556452513582, 76.47429337825916, 76.49625776573079, 76.51535737475842, 76.66480623206826, 76.76580022599167, 76.79587982364787, 76.89659665894688]}, "alignment": "inconsistent"}

4217_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149140.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0], "input_window": [[67.26, 67.91, 68.58, 68.32, 68.23, 68.39, 68.185, 67.63, 66.43, 66.7, 66.09, 66.72, 66.77, 66.76, 66.89, 67.12, 66.86, 66.83, 66.66, 66.37, 67.16, 66.91, 66.46, 66.8, 66.56, 66.97, 67.56, 67.54, 67.453, 67.52, 67.61, 67.61, 67.75, 67.37, 67.34, 67.28, 67.48, 67.65, 67.75, 67.35, 67.64, 67.43, 67.425, 67.44, 67.3, 67.32, 65.7, 65.63, 66.16, 66.37, 66.52, 66.06, 66.43, 66.19, 66.05, 66.17, 66.28, 66.34, 66.36, 67.165, 67.24, 67.06, 66.75, 66.96, 67.12, 67.05, 66.87, 66.985, 66.88, 67.15, 67.045, 66.87, 66.92, 66.89, 66.756, 66.96, 66.93, 66.74, 66.33, 65.935, 66.31, 66.47, 66.49, 66.32, 66.47, 67.26, 67.09, 66.83, 66.74, 66.69, 66.6, 66.91, 66.6, 66.58, 66.72, 66.76, 66.83, 66.62, 68.05, 67.82, 67.74, 67.715, 67.59, 67.775, 68.22, 67.72, 67.975, 67.925, 67.9, 68, 67.905, 67.3, 67.58, 67.84, 67.83, 67.89, 67.82, 68.47, 68.55, 68.59, 68.48, 68.5203, 68.57, 68.67], [67.48, 68.01, 68.645, 68.375, 68.25, 68.39, 68.205, 67.73, 66.47, 66.7, 66.09, 66.76, 66.79, 66.87, 66.91, 67.225, 66.88, 66.83, 66.66, 66.385, 67.18, 66.93, 66.49, 66.8, 66.65, 67.03, 67.75, 67.6, 67.49, 67.53, 67.63, 67.645, 67.775, 67.38, 67.34, 67.295, 67.49, 67.655, 67.76, 67.6, 67.64, 67.44, 67.425, 67.45, 67.31, 67.32, 65.73, 65.63, 66.16, 66.385, 66.57, 66.07, 66.54, 66.205, 66.065, 66.2, 66.29, 66.34, 66.36, 67.165, 67.27, 67.08, 66.755, 66.97, 67.12, 67.16, 66.9, 66.985, 66.8965, 67.18, 67.075, 66.88, 66.93, 66.89, 66.77, 66.96, 66.94, 66.74, 66.53, 65.98, 66.31, 66.47, 66.5, 66.325, 66.48, 67.285, 67.09, 66.835, 66.75, 66.69, 66.6, 66.91, 66.6, 66.62, 66.72, 66.77, 66.84, 66.62, 68.09, 67.86, 67.74, 67.72, 67.5997, 67.775, 68.23, 67.76, 67.975, 67.93, 67.9, 68.03, 67.905, 67.3, 67.58, 67.84, 67.84, 67.89, 67.82, 68.67, 68.56, 68.605, 68.485, 68.53, 68.57, 68.68], [67.26, 67.91, 68.58, 68.31, 68.22, 68.3201, 68.172, 67.63, 66.43, 66.61, 66.08, 66.72, 66.76, 66.68, 66.85, 67.11, 66.86, 66.8, 66.57, 66.335, 67.13, 66.875, 66.45, 66.73, 66.56, 66.97, 67.45, 67.53, 67.453, 67.52, 67.61, 67.61, 67.745, 67.29, 67.27, 67.27, 67.48, 67.625, 67.74, 67.29, 67.63, 67.4142, 67.41, 67.43, 67.295, 67.285, 65.7, 65.59, 66.12, 66.365, 66.52, 66.02, 66.43, 66.17, 66.04, 66.165, 66.255, 66.325, 66.285, 67.1, 67.24, 67.06, 66.75, 66.92, 67.08, 67, 66.87, 66.95, 66.88, 67.15, 67.045, 66.865, 66.85, 66.835, 66.74, 66.9456, 66.89, 66.715, 65.86, 65.92, 66.27, 66.46, 66.48, 66.31, 66.47, 67.205, 67.065, 66.81, 66.73, 66.62, 66.555, 66.68, 66.59, 66.5732, 66.71, 66.755, 66.83, 66.58, 68.05, 67.81, 67.7, 67.7101, 67.57, 67.73, 67.9852, 67.7, 67.96, 67.925, 67.8925, 68, 67.885, 67.222, 67.54, 67.83, 67.82, 67.885, 67.8, 68.425, 68.53, 68.56, 68.48, 68.52, 68.555, 68.65], [67.35, 67.97, 68.64, 68.375, 68.25, 68.34, 68.18, 67.66, 66.43, 66.61, 66.0817, 66.74, 66.78, 66.75, 66.91, 67.225, 66.86, 66.8, 66.59, 66.36, 67.17, 66.92, 66.47, 66.76, 66.65, 67.02, 67.61, 67.6, 67.49, 67.525, 67.62, 67.64, 67.745, 67.36, 67.275, 67.295, 67.49, 67.63, 67.76, 67.6, 67.64, 67.4142, 67.41, 67.435, 67.31, 67.315, 65.725, 65.63, 66.15, 66.38, 66.57, 66.04, 66.47, 66.2, 66.06, 66.185, 66.29, 66.34, 66.3, 67.11, 67.27, 67.07, 66.75, 66.92, 67.09, 67.0246, 66.87, 66.95, 66.8965, 67.18, 67.075, 66.88, 66.865, 66.835, 66.74, 66.95, 66.91, 66.72, 66.23, 65.92, 66.27, 66.46, 66.49, 66.315, 66.48, 67.205, 67.08, 66.81, 66.735, 66.62, 66.57, 66.68, 66.6, 66.62, 66.71, 66.76, 66.835, 66.605, 68.06, 67.835, 67.71, 67.715, 67.59, 67.735, 67.9852, 67.76, 67.96, 67.925, 67.895, 68.03, 67.895, 67.222, 67.54, 67.83, 67.82, 67.8859, 67.81, 68.605, 68.56, 68.56, 68.485, 68.53, 68.56, 68.65], [58295, 9566, 5004, 2289, 2379, 8098, 13247, 3973, 15325, 1571, 3024, 2054, 6738, 38257, 3707, 46596, 3394, 1375, 6317, 6698, 5015, 5420, 3952, 4669, 1797, 3410, 68046, 2317, 1703, 1934, 1990, 3276, 4755, 6709, 3983, 2502, 2065, 2512, 2738, 61416, 2227, 2542, 2864, 1570, 1825, 9964, 4760, 3447, 1756, 1900, 4999, 7970, 40249, 3309, 2810, 4386, 2616, 2441, 14561, 3687, 2665, 3525, 1253, 2719, 3309, 51520, 3593, 4653, 1734, 727, 5738, 4467, 3628, 1907, 1730, 2287, 5082, 3675, 75198, 3631, 3208, 1661, 4390, 3481, 1648, 5954, 3418, 1945, 1920, 2643, 7424, 45780, 2146, 2995, 1862, 2676, 1919, 6553, 8629, 2515, 1665, 1114, 4263, 3855, 46761, 7260, 1340, 1844, 1198, 979, 11770, 1140, 5263, 1938, 3450, 983, 3245, 43124, 2832, 6399, 974, 2204, 2990, 10201]], "output_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "output_window": [[68.9, 68.79, 68.6, 68.55, 68.71, 68.6832, 68.54, 68.26, 68.79, 68.88, 68.72, 68.64, 68.6, 68.44, 68.26, 68.35, 68.155, 68.26, 68.36, 68.16, 67.89, 67.82, 67.77, 67.71, 67.63, 67.43, 67.19, 65.9507, 65.76, 65.7, 65.67, 65.79, 65.7901], [68.905, 68.79, 68.6297, 68.56, 68.72, 68.69, 68.56, 68.34, 68.79, 68.9, 68.74, 68.65, 68.615, 68.61, 68.26, 68.36, 68.155, 68.28, 68.37, 68.17, 67.99, 67.82, 67.78, 67.71, 67.67, 67.44, 67.36, 66, 65.79, 65.7, 65.71, 65.795, 65.815], [68.77, 68.74, 68.6, 68.55, 68.7, 68.67, 68.54, 68.26, 68.77, 68.88, 68.72, 68.64, 68.6, 68.37, 68.24, 68.335, 68.14, 68.24, 68.36, 68.155, 67.88, 67.75, 67.77, 67.69, 67.63, 67.43, 67.12, 65.95, 65.76, 65.7, 65.67, 65.79, 65.785], [68.865, 68.74, 68.61, 68.55, 68.7, 68.68, 68.56, 68.315, 68.775, 68.885, 68.74, 68.64, 68.6021, 68.61, 68.24, 68.34, 68.15, 68.24, 68.37, 68.16, 67.985, 67.77, 67.78, 67.69, 67.66, 67.44, 67.145, 65.96, 65.775, 65.7, 65.71, 65.795, 65.815], [41769, 2189, 1940, 1236, 3095, 5226, 3273, 5189, 2132, 2413, 713, 1417, 4822, 61024, 1717, 2407, 2429, 10489, 1236, 3091, 17278, 6652, 1298, 1483, 4013, 2880, 32245, 16674, 3848, 1406, 3320, 426, 9356]], "text": {"content": "ADM (ADM) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2021-06-07T13:15:04Z\n\nADM (ADM) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nADM Quick QuoteADM\nYou follow 52 Week High - edit\n52 Week High\nShares of Archer Daniels Midland (ADM Quick QuoteADM  -  Free Report)     have been strong performers lately, with the stock up 2.6% over the past month. The stock hit a new 52-week high of $68.98 in the previous session. Archer Daniels Midland has gained 36.4% since the start of the year compared to the 8.7% move for the Zacks Consumer Staples sector and the 28.7% return for the Zacks Agriculture - Operations industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on April 27, 2021, ADM reported EPS of $1.39 versus consensus estimate of $1 while it beat the consensus revenue estimate by 12.6%.\nFor the current fiscal year, ADM is expected to post earnings of $4.51 per share on $72.93 billion in revenues. This represents a 25.91% change in EPS on a 13.32% change in revenues. For the next fiscal year, the company is expected to earn $4.35 per share on $75.05 billion in revenues. This represents a year-over-year change of -3.69% and 2.92%, respectively.\nValuation Metrics\nADM may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nADM has a Value Score of C. The stock's Growth and Momentum Scores are B and C, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 15.2X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 12.8X versus its peer group's average of 10.7X. Additionally, the stock has a PEG ratio of 2.46. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, ADM currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if ADM meets the list of requirements. Thus, it seems as though ADM shares could have potential in the weeks and months to come.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623071704000, "published_utc": "2021-06-07T13:15:04Z", "article_url": "https://www.zacks.com/stock/news/1669543/adm-adm-soars-to-52-week-high-time-to-cash-out", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2724082189812592, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.476225993324645, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2791388270230093, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [67.35, 67.66, 67.98666666666666, 68.08375, 68.11699999999999, 68.15416666666667, 68.15785714285714, 68.095625, 67.91055555555556, 67.7805, 67.65367, 67.53067000000001, 67.34467, 67.18217, 67.04817, 66.93667, 66.80467, 66.71867, 66.73467, 66.70966999999999, 66.8185, 66.8365, 66.8055, 66.8065, 66.7805, 66.76, 66.83500000000001, 66.915, 67.005, 67.1215, 67.16650000000001, 67.2385, 67.36600000000001, 67.42600000000002, 67.4885, 67.51599999999999, 67.50399999999999, 67.507, 67.534, 67.5415, 67.5435, 67.52092, 67.48742, 67.49492, 67.49842, 67.50041999999999, 67.32392, 67.12392, 66.96292, 66.84092, 66.73392, 66.59649999999999, 66.5025, 66.379, 66.25399999999999, 66.141, 66.1975, 66.2685, 66.2835, 66.35650000000001, 66.4265, 66.52950000000001, 66.5575, 66.6295, 66.7325, 66.81645999999999, 66.87446, 66.93546, 66.99511, 67.00211, 66.98261, 66.96360999999999, 66.97511, 66.96661, 66.93161, 66.92415, 66.92815, 66.90514999999999, 66.8385, 66.7125, 66.632, 66.59, 66.5525, 66.5005, 66.4745, 66.5, 66.517, 66.526, 66.5765, 66.64649999999999, 66.6765, 66.6985, 66.7095, 66.74, 66.763, 66.7185, 66.69399999999999, 66.6735, 66.80600000000001, 66.9275, 67.0415, 67.14500000000001, 67.244, 67.35549999999999, 67.48302, 67.58302, 67.69552000000002, 67.82752, 67.81102, 67.83052, 67.84902, 67.79972000000001, 67.79472000000001, 67.80422000000002, 67.7877, 67.80028999999999, 67.78529, 67.85328999999999, 67.91979, 67.97279, 68.03179, 68.16259000000001, 68.26459, 68.34659], "in_sma_50": [67.35, 67.66, 67.98666666666666, 68.08375, 68.11699999999999, 68.15416666666667, 68.15785714285714, 68.095625, 67.91055555555556, 67.7805, 67.62606363636364, 67.552225, 67.49282307692307, 67.43976428571429, 67.40444666666666, 67.39323125, 67.36186470588234, 67.33065, 67.29166842105263, 67.24508499999999, 67.24150952380953, 67.22689545454546, 67.19398695652174, 67.17590416666667, 67.154868, 67.14968076923077, 67.16672962962963, 67.18220357142857, 67.1928172413793, 67.20389, 67.2173129032258, 67.230521875, 67.24611212121212, 67.24946176470587, 67.25019142857143, 67.2514361111111, 67.2578837837838, 67.26767631578947, 67.2803, 67.2882925, 67.29687073170732, 67.29966428571429, 67.30223023255813, 67.30524772727273, 67.30535333333333, 67.30556304347826, 67.2719340425532, 67.23772708333333, 67.21552857142856, 67.198818, 67.183218, 67.144618, 67.101218, 67.057718, 67.013918, 66.970818, 66.933018, 66.906618, 66.904018, 66.914018, 66.93778400000001, 66.944384, 66.943784, 66.947184, 66.950784, 66.946776, 66.946976, 66.94997599999999, 66.956106, 66.97250600000001, 66.970606, 66.969806, 66.97770600000001, 66.97920599999999, 66.981006, 66.97960599999999, 66.96560600000001, 66.94800599999999, 66.922806, 66.890706, 66.86370600000001, 66.840106, 66.815006, 66.794106, 66.778206, 66.776406, 66.76820599999999, 66.751806, 66.73130599999999, 66.711706, 66.690306, 66.675622, 66.659422, 66.643122, 66.631122, 66.620022, 66.64222199999999, 66.661722, 66.699922, 66.729022, 66.751822, 66.785322, 66.807722, 66.838422, 66.876926, 66.908426, 66.941826, 66.973526, 67.005426, 67.023826, 67.036326, 67.039366, 67.055166, 67.07336600000001, 67.087966, 67.105192, 67.123992, 67.157092, 67.190362, 67.217962, 67.246162, 67.279162, 67.313062, 67.349362], "in_sma_200": [67.35, 67.66, 67.98666666666666, 68.08375, 68.11699999999999, 68.15416666666667, 68.15785714285714, 68.095625, 67.91055555555556, 67.7805, 67.62606363636364, 67.552225, 67.49282307692307, 67.43976428571429, 67.40444666666666, 67.39323125, 67.36186470588234, 67.33065, 67.29166842105263, 67.24508499999999, 67.24150952380953, 67.22689545454546, 67.19398695652174, 67.17590416666667, 67.154868, 67.14968076923077, 67.16672962962963, 67.18220357142857, 67.1928172413793, 67.20389, 67.2173129032258, 67.230521875, 67.24611212121212, 67.24946176470587, 67.25019142857143, 67.2514361111111, 67.2578837837838, 67.26767631578947, 67.2803, 67.2882925, 67.29687073170732, 67.29966428571429, 67.30223023255813, 67.30524772727273, 67.30535333333333, 67.30556304347826, 67.2719340425532, 67.23772708333333, 67.21552857142856, 67.198818, 67.1864882352941, 67.16444038461539, 67.15133773584905, 67.13372037037037, 67.11419818181818, 67.09760535714285, 67.08343684210527, 67.07061896551724, 67.05755762711864, 67.05843166666666, 67.06190000000001, 67.0620306451613, 67.05707777777778, 67.0549359375, 67.05547538461538, 67.05500757575759, 67.05224626865672, 67.05074264705883, 67.04850724637681, 67.05038571428571, 67.0507323943662, 67.0483611111111, 67.0458493150685, 67.04299999999999, 67.03895999999999, 67.03778947368421, 67.03612987012987, 67.03207692307693, 67.0219240506329, 67.00815, 66.99903703703703, 66.99246341463414, 66.98640963855422, 66.97841666666666, 66.97255294117647, 66.9752558139535, 66.97645977011494, 66.97456818181819, 66.97187640449438, 66.96796666666667, 66.9635934065934, 66.96051086956523, 66.95663440860214, 66.95305319148936, 66.9504947368421, 66.94851041666666, 66.94734020618557, 66.94384693877551, 66.95512121212121, 66.96392, 66.97130693069307, 66.97859803921568, 66.98453398058253, 66.99175, 67.00121142857142, 67.00836981132076, 67.01726355140187, 67.02566851851851, 67.03364403669724, 67.04270181818181, 67.05038018018018, 67.0519125, 67.05623185840707, 67.0630192982456, 67.06960173913043, 67.07663879310344, 67.08290683760684, 67.09580593220339, 67.10811008403361, 67.12020916666667, 67.13148842975207, 67.14295163934426, 67.15447235772358, 67.16653306451613], "in_ema_10": [67.35, 67.46272727272726, 67.67677685950412, 67.80372652141246, 67.88486715388292, 67.96761858044967, 68.00623338400428, 67.94328185963985, 67.6681397033417, 67.47575066637047, 67.22228690884856, 67.134598379967, 67.07012594724573, 67.01192122956468, 66.99339009691656, 67.03550098838627, 67.00359171777058, 66.96657504181229, 66.89810685239186, 66.80026924286607, 66.86749301689042, 66.87703974109216, 66.80303251543904, 66.79520842172285, 66.76880689050051, 66.81447836495497, 66.95911866223588, 67.07564254182935, 67.15098026149674, 67.21898385031551, 67.29189587753086, 67.35518753616161, 67.42606252958677, 67.41405116057099, 67.38876913137626, 67.37172019839876, 67.3932256168717, 67.43627550471321, 67.49513450385626, 67.51420095770058, 67.53707351084593, 67.5147328725103, 67.49569053205387, 67.48465588986225, 67.45290027352365, 67.42782749651934, 67.11822249715219, 66.84763658857906, 66.72079357247378, 66.65883110475127, 66.6426799947965, 66.5331018139244, 66.52162875684724, 66.46315080105683, 66.38985065541013, 66.3526050816992, 66.34122233957207, 66.34100009601352, 66.33354553310195, 66.47471907253795, 66.61931560480377, 66.70125822211217, 66.71012036354632, 66.74828029744698, 66.81041115245662, 66.84935457928269, 66.85310829214038, 66.87072496629668, 66.87541133606092, 66.93079109314075, 66.95701089438789, 66.94300891359009, 66.92882547475553, 66.91176629752725, 66.8805360616132, 66.89316586859262, 66.8962266197576, 66.8641854161653, 66.74887897686251, 66.59817370834206, 66.53850576137077, 66.52423198657608, 66.5180079890168, 66.48109744555919, 66.48089791000297, 66.61255283545697, 66.69754322901025, 66.71798991464475, 66.72108265743661, 66.70270399244814, 66.6785759938212, 66.67883490403553, 66.66450128511997, 66.65641014237087, 66.6661537528489, 66.68321670687637, 66.71081366926248, 66.69157482030566, 66.9403793984319, 67.10303768962609, 67.21339447333044, 67.30459547817944, 67.35648720941954, 67.4253077167978, 67.52710631374366, 67.56945062033572, 67.64045959845649, 67.69219421691894, 67.72906799566094, 67.78378290554076, 67.80400419544245, 67.69818525081655, 67.66942429612263, 67.69861987864579, 67.72068899161928, 67.75072735677941, 67.76150420100133, 67.91486707354653, 68.03216396926534, 68.12813415667163, 68.1930188554586, 68.25428815446612, 68.30987212638136, 68.37171355794838], "in_ema_50": [67.35, 67.3743137254902, 67.42394848135332, 67.46124461933947, 67.49217620289478, 67.52542419493814, 67.55109383435233, 67.55536466437773, 67.51123271675509, 67.4758902572745, 67.42121612953825, 67.39450177151716, 67.37040366283021, 67.34607410742511, 67.3289731620359, 67.32489578313253, 67.30666457595088, 67.28679537689399, 67.25947006799619, 67.22419673199634, 67.22207136995728, 67.21022543388052, 67.18119698549306, 67.1646794566502, 67.14449594854628, 67.13961375448564, 67.15806027391758, 67.17539124356789, 67.18772884185934, 67.20095516178642, 67.21738829269677, 67.23396130082631, 67.25400203412724, 67.25815881710264, 67.25881925564764, 67.26023810836735, 67.26924837862745, 67.28339550103422, 67.30208587354268, 67.31376878046258, 67.32656216162091, 67.32999893959656, 67.33313623608298, 67.33713089349149, 67.33606693688398, 67.33524078249637, 67.27209408514358, 67.20769823866736, 67.16621987636668, 67.13538772435231, 67.11321565673066, 67.07112876823142, 67.04755509104588, 67.01431763649506, 66.97689341545605, 66.94583877171267, 66.92011960419453, 66.89736981579475, 66.87394354850868, 66.88320066425344, 66.89836926565526, 66.90509988268839, 66.89901753434768, 66.89984037613797, 66.90729761628943, 66.91189770976827, 66.91025466232638, 66.91181330301947, 66.91121278133244, 66.92175345657431, 66.92776312494394, 66.92589006122066, 66.92350221568259, 66.92003154055779, 66.91297148014377, 66.91442357896166, 66.91425010527689, 66.90663245408956, 66.88009784804683, 66.842446952045, 66.8199980519648, 66.80588048129952, 66.79349301144464, 66.77472857962327, 66.76317059610864, 66.7804972393985, 66.7922424456966, 66.79293882037517, 66.79066670977221, 66.78397389762428, 66.77558276438411, 66.77183442068277, 66.7650958159501, 66.75940578395206, 66.75746830222845, 66.75756758449401, 66.76060414980797, 66.75450202628609, 66.80569802525527, 66.8460628085786, 66.87994269843826, 66.91269004359755, 66.93925121835844, 66.97045705293262, 67.01025089399408, 67.0396528197198, 67.07574486600531, 67.10904898890706, 67.13987059718521, 67.17477763258971, 67.20302164699795, 67.2037658961353, 67.21695154726726, 67.2409926630607, 67.26369883313674, 67.2880988788961, 67.30856558952762, 67.35940615464418, 67.40648826622676, 67.45172402049238, 67.49224464713974, 67.5329409354872, 67.57321776154653, 67.61544451599569], "in_ema_200": [67.35, 67.35616915422885, 67.36894359050518, 67.37895410204246, 67.38762122540523, 67.39709763112259, 67.40488770444476, 67.40742613524631, 67.39770050205978, 67.38986268611889, 67.3768461419784, 67.37050936444629, 67.36463364937718, 67.35851789167194, 67.35405502707819, 67.35277089745553, 67.34786770444602, 67.34241628450128, 67.33492955530227, 67.32522876370722, 67.32368419889421, 67.31966744069626, 67.31121303830129, 67.30572833145251, 67.29920367143806, 67.2964255254536, 67.29954566947893, 67.3025352648075, 67.3044005855557, 67.30659560460491, 67.3097140563004, 67.31300048360089, 67.31729898625163, 67.31772387196058, 67.31729875880674, 67.31707688060966, 67.31879750866331, 67.32189405086567, 67.32625331404114, 67.32897716166262, 67.33207191627294, 67.3328891111359, 67.3336563836619, 67.33466477785433, 67.33441935717916, 67.33422612974454, 67.31821392944858, 67.30141578089685, 67.28995890745509, 67.28090458996797, 67.27383091245586, 67.26155398795382, 67.25367782886971, 67.24319347236354, 67.2314204029868, 67.22100825967351, 67.21174449589567, 67.20307042130966, 67.19408464597325, 67.19324798282923, 67.19401168449264, 67.19277773738327, 67.18837198875259, 67.1857016207053, 67.1847493657729, 67.18315583974531, 67.18003986124039, 67.1777509073972, 67.17495239090569, 67.1750026158718, 67.17400756496761, 67.17108211655997, 67.16803652336039, 67.16472272710806, 67.16049663032092, 67.15840213648688, 67.15593047343727, 67.15159285678615, 67.14242277860917, 67.13025936787675, 67.1216995731715, 67.11511549781656, 67.10889544311192, 67.10099598596653, 67.09481692142955, 67.09591327047006, 67.09575492947036, 67.09291159683882, 67.08935028741755, 67.08468013530394, 67.0795589399278, 67.07558322908274, 67.07085105764908, 67.06636497747347, 67.0628190572996, 67.05980593235135, 67.05756905740259, 67.05306588270207, 67.06308512765031, 67.07076587264882, 67.07712641122943, 67.08347341211271, 67.08851347766384, 67.09494617937862, 67.10380442635, 67.11033373554055, 67.11878812623169, 67.1268101349259, 67.1344538151754, 67.14336472248709, 67.1508436804723, 67.15155170355219, 67.15541686073077, 67.16212913077325, 67.16867510957154, 67.17581167564546, 67.18212200723107, 67.19627999720888, 67.20984935047048, 67.22328368529166, 67.23583807648279, 67.24871530955261, 67.26176291841278, 67.27557622270719], "in_macd": [0.0, 0.04945868945868881, 0.14109203659060654, 0.19013705743083165, 0.21642432951441037, 0.24173288365950896, 0.24604319948646491, 0.20513483496927165, 0.07262674499176569, -0.017658815474845824, -0.13033771537917005, -0.1646196145591432, -0.18641176218380906, -0.2037541939446328, -0.2022560513761107, -0.1736491755588787, -0.1783742822484129, -0.18482985834707222, -0.20453345946883417, -0.23598746650760916, -0.19332621884274204, -0.1776420365544027, -0.19922688477232953, -0.1907337956579056, -0.19068099027586527, -0.15895094628393736, -0.08521429134685832, -0.027270025611571214, 0.009663744131017893, 0.04128235297059746, 0.07316266071703126, 0.09890178888626622, 0.12631675495748595, 0.11564395908783354, 0.09918357532571065, 0.08675240770209314, 0.09157981303742702, 0.10548641478975185, 0.12555014647844587, 0.12707529071910528, 0.1300129360276685, 0.11282034547424757, 0.0977296224426425, 0.08678698049546085, 0.06725315013234479, 0.051581309817848364, -0.08812262558316775, -0.20415137695907504, -0.2512491009492237, -0.26693821118709593, -0.26103152306934874, -0.29570826003612183, -0.285204754696295, -0.29526377752468136, -0.3109480401107305, -0.3097212026484044, -0.2968543504753711, -0.27940192383866247, -0.2657351858886585, -0.18738392184363306, -0.1110986417873363, -0.06601930679408952, -0.055475448246170345, -0.03302113800782536, -0.001491166875126737, 0.018011701298632943, 0.020753701135063807, 0.029047248572339868, 0.03094621310498269, 0.054696727048181515, 0.06430528666693647, 0.05554498110709005, 0.04685192141081984, 0.037114032231002625, 0.021483332363843033, 0.025744369990832183, 0.025598523459365197, 0.010035840012122321, -0.04135983323016035, -0.10588510618944724, -0.12731219917817782, -0.12749226121574964, -0.12378726980682586, -0.13343393158267247, -0.12630884970809575, -0.06145234567863156, -0.019910043710495984, -0.008674222582072844, -0.0057552832639800044, -0.012576566894964003, -0.02176615872099319, -0.019943005208958198, -0.02466910424985258, -0.026495317410109465, -0.020444683077997183, -0.01148256577415907, 0.0016527975353852753, -0.006422377051549688, 0.10339248476269347, 0.17030278977654234, 0.21081311091529642, 0.24054839829278762, 0.2511324736079956, 0.26812988334374666, 0.29835030540631635, 0.30066259841365195, 0.31500228554574505, 0.3198552907284835, 0.317619265834864, 0.32301703247564717, 0.3127957153711236, 0.24753632772089418, 0.21895377240836922, 0.21719873593949046, 0.2125507872993211, 0.21174398095959646, 0.2026441300557167, 0.2566240858426454, 0.2924018393982948, 0.31710062820232565, 0.32685494275587246, 0.3343621129302363, 0.33882656690811075, 0.34564257424793254], "in_signal": [0.0, 0.009891737891737763, 0.03613179763151152, 0.06693284959137555, 0.09683114557598252, 0.1258114931926878, 0.14985783445144324, 0.16091323455500894, 0.1432559366423603, 0.11107298621891909, 0.06279084589930126, 0.01730875380761237, -0.023435349390671916, -0.05949911830146409, -0.08805050491639341, -0.10517023904489047, -0.11981104768559495, -0.1328148098178904, -0.14715853974807916, -0.16492432509998517, -0.17060470384853654, -0.17201217038970978, -0.17745511326623375, -0.18011084974456815, -0.18222487785082758, -0.17757009153744954, -0.1590989314993313, -0.1327331503217793, -0.10425377143121986, -0.0751465465508564, -0.045484705097278866, -0.016607406300569845, 0.011977425951041317, 0.032710732578399765, 0.04600530112786194, 0.054154722442708185, 0.06163974056165196, 0.07040907540727194, 0.08143728962150673, 0.09056488984102644, 0.09845449907835485, 0.1013276683575334, 0.10060805917455523, 0.09784384343873637, 0.09172570477745806, 0.08369682578553612, 0.04933293551179535, -0.0013639269823787284, -0.05134096177574773, -0.09446041165801737, -0.12777463394028366, -0.1613613591594513, -0.18613003826682006, -0.20795678611839233, -0.22855503691685997, -0.2447882700631689, -0.25520148614560934, -0.26004157368422, -0.26118029612510774, -0.24642102126881282, -0.21935654537251753, -0.18868909765683195, -0.16204636777469963, -0.13624132182132478, -0.10929129083208519, -0.08383069240594157, -0.0629138136977405, -0.04452160124372443, -0.029428038373983008, -0.012603085289550103, 0.002778589101747211, 0.013331867502815781, 0.020035878284416594, 0.023451509073733803, 0.02305787373175565, 0.023595172983570955, 0.023995843078729807, 0.02120384246540831, 0.008691107326294578, -0.014224135376853787, -0.036841748137118595, -0.0549718507528448, -0.06873493456364102, -0.08167473396744732, -0.090601557115577, -0.08477171482818792, -0.07179938060464953, -0.0591743490001342, -0.04849053585290337, -0.041307742061315496, -0.037399425393251036, -0.03390814135639247, -0.03206033393508449, -0.03094733063008949, -0.028846801119671032, -0.02537395405056864, -0.01996860373337786, -0.017259358397012228, 0.006871010234928912, 0.0395573661432516, 0.07380851509766057, 0.10715649173668598, 0.13595168811094793, 0.16238732715750767, 0.1895799228072694, 0.21179645792854593, 0.23243762345198576, 0.24992115690728534, 0.2634607786928011, 0.27537202944937034, 0.282856766633721, 0.27579267885115566, 0.2644248975625984, 0.2549796652379768, 0.24649388965024568, 0.23954390791211583, 0.23216395234083603, 0.2370559790411979, 0.2481251511126173, 0.26192024653055895, 0.2749071857756217, 0.2867981712065446, 0.29720385034685787, 0.3068915951270728], "in_upper_bb": [null, 68.53681240867132, 69.27698962365587, 69.2065849537369, 69.10070727353212, 69.05266355963107, 68.97830127345263, 68.93282164015434, 69.26934586723397, 69.30291365381862, 69.39676829219471, 69.3163287366426, 69.23529548541596, 69.16031903633693, 69.08483295706313, 69.01911618519684, 68.95722844017803, 68.90088005320878, 68.85503984923474, 68.82277096338201, 68.813304561894, 68.72749363143211, 68.48743427434289, 68.27200212125533, 68.05385752655502, 67.77279267265264, 67.59443321102707, 67.57808211327774, 67.66454664522274, 67.7515914272606, 67.7875273083691, 67.87319384975977, 67.96892772545328, 67.99271343785395, 68.00807643596521, 68.01366155442314, 68.04837427997411, 68.09478134947747, 68.13490468172868, 68.09412082735513, 68.12559102403013, 68.12277165473456, 68.03400480537181, 67.9805042102664, 67.85725034100778, 67.80977209380671, 68.26295680837539, 68.47419219357239, 68.51467601283426, 68.50733560254871, 68.46653389114473, 68.45061701126187, 68.37122333220752, 68.34583456451108, 68.32784300842805, 68.28969916609525, 68.21252320808078, 68.09921387199823, 67.9425996162919, 67.85858370778936, 67.78538207838807, 67.72715951158807, 67.62864030797878, 67.53566331242745, 67.4926775993366, 67.43541362498567, 67.43823903060914, 67.41377875027455, 67.43202513373006, 67.49726610440274, 67.53931465018614, 67.52302203925704, 67.5331886938511, 67.51732096347283, 67.4633288915958, 67.42449982599342, 67.3835100992985, 67.33454280342876, 67.35367526847072, 67.4715319680792, 67.44252815175557, 67.41747442777391, 67.41718984661755, 67.41202986079941, 67.36878621642764, 67.40064654006639, 67.42749674071044, 67.41373583767502, 67.400567172259, 67.33650196266622, 67.28556671090948, 67.26678535093019, 67.2449741122606, 67.22666721785018, 67.22406744607784, 67.19842672266155, 67.18752821418309, 67.17928225240605, 67.5402114398285, 67.6993099657924, 67.82521126599012, 67.9404399481816, 68.01586538794957, 68.09052703626824, 68.20960437432545, 68.27390384774915, 68.37379081411451, 68.45803803938239, 68.5231943330893, 68.58910111775235, 68.61320824038161, 68.58959565322724, 68.55842910240798, 68.5360421724689, 68.5037834291004, 68.46153387899056, 68.3970320381755, 68.36483663610461, 68.47471532098852, 68.5851040039113, 68.66475815165725, 68.74285243537223, 68.80978771064002, 68.88936588998249], "in_lower_bb": [null, 66.78318759132867, 66.69634370967746, 66.9609150462631, 67.13329272646786, 67.25566977370227, 67.33741301226165, 67.25842835984565, 66.55176524387716, 66.25808634618139, 65.85535898053257, 65.78812126335741, 65.75035066843019, 65.71920953509165, 65.72406037627019, 65.76734631480316, 65.76650097158665, 65.76041994679123, 65.72829699287053, 65.66739903661797, 65.658865438106, 65.6396763685679, 65.66273572565711, 65.71666787874469, 65.77481247344497, 65.92387732734734, 66.04523678897293, 66.05558788672225, 66.07512335477725, 66.07957857273938, 66.19747269163088, 66.20180615024022, 66.2025722745467, 66.23978656214607, 66.26092356403477, 66.26233844557687, 66.29062572002589, 66.32721865052252, 66.40409531827133, 66.56887917264488, 66.58440897596988, 66.63664834526544, 66.81941519462816, 66.94041578973359, 67.12966965899221, 67.2066479061933, 66.56496319162461, 66.15672780642761, 65.98224398716573, 65.87508439745129, 65.81088610885527, 65.66680298873811, 65.61869666779249, 65.52808543548892, 65.42457699157195, 65.35172083390474, 65.3088967919192, 65.29320612800176, 65.3038203837081, 65.33883629221066, 65.37503792161192, 65.39884048841193, 65.43135969202122, 65.47283668757255, 65.4938224006634, 65.52204637501433, 65.63372096939088, 65.79018124972545, 65.84658486626995, 65.86134389559726, 65.86979534981386, 65.97008796074296, 65.9994213061489, 66.07878903652718, 66.2007811084042, 66.31611017400658, 66.41909990070151, 66.50606719657124, 66.47993473152927, 66.24307803192079, 66.17208184824443, 66.13613557222608, 66.11042015338246, 66.05508013920058, 66.03732378357235, 66.02350345993361, 66.01765325928955, 66.01741416232498, 66.01443282774102, 66.02249803733376, 66.0229332890905, 66.0217146490698, 66.0170258877394, 66.01383278214982, 66.01343255392217, 66.02007327733845, 66.02347178581692, 66.02021774759395, 65.8422885601715, 65.87469003420762, 65.89278873400987, 65.9030600518184, 65.93763461205042, 66.00497296373177, 66.03641562567454, 66.02761615225083, 66.01572918588549, 66.0429819606176, 66.0938256669107, 66.16891888224767, 66.2773117596184, 66.35512434677278, 66.48029089759203, 66.6236778275311, 66.76693657089959, 66.92177612100943, 67.0837779618245, 67.3159733638954, 67.25609467901147, 67.21820599608868, 67.21605184834277, 67.21945756462777, 67.24952228935999, 67.26144411001752], "out_sma_10": [68.865, 68.8025, 68.73833333333333, 68.69125, 68.693, 68.69083333333333, 68.67214285714286, 68.6275, 68.64388888888888, 68.668, 68.65549999999999, 68.6455, 68.64471, 68.65071, 68.60471, 68.57070999999999, 68.52971, 68.52221, 68.48170999999999, 68.40921, 68.33371000000001, 68.24671000000001, 68.1645, 68.07249999999999, 68.0145, 67.9245, 67.82399999999998, 67.596, 67.33649999999999, 67.09049999999999, 66.86299999999999, 66.6655, 66.469], "out_sma_50": [68.865, 68.8025, 68.73833333333333, 68.69125, 68.693, 68.69083333333333, 68.67214285714286, 68.6275, 68.64388888888888, 68.668, 68.67454545454545, 68.67166666666667, 68.66631538461539, 68.66229285714286, 68.63413999999999, 68.61575625, 68.5883588235294, 68.56900555555555, 68.55853157894737, 68.53860499999999, 68.51224285714287, 68.47850454545454, 68.44813478260869, 68.41654583333333, 68.38628399999999, 68.34988846153846, 68.30526296296296, 68.22150357142857, 68.13714137931035, 68.05590333333333, 67.98022903225807, 67.911940625, 67.84839696969698], "out_sma_200": [68.865, 68.8025, 68.73833333333333, 68.69125, 68.693, 68.69083333333333, 68.67214285714286, 68.6275, 68.64388888888888, 68.668, 68.67454545454545, 68.67166666666667, 68.66631538461539, 68.66229285714286, 68.63413999999999, 68.61575625, 68.5883588235294, 68.56900555555555, 68.55853157894737, 68.53860499999999, 68.51224285714287, 68.47850454545454, 68.44813478260869, 68.41654583333333, 68.38628399999999, 68.34988846153846, 68.30526296296296, 68.22150357142857, 68.13714137931035, 68.05590333333333, 67.98022903225807, 67.911940625, 67.84839696969698], "out_ema_10": [68.865, 68.84227272727271, 68.80004132231403, 68.75457926371148, 68.74465576121848, 68.73290016826967, 68.70146377403881, 68.63119763330448, 68.65734351815821, 68.6987356057658, 68.70623822289929, 68.69419490964486, 68.67745038061852, 68.66518667505152, 68.58788000686033, 68.5428109147039, 68.4713907483941, 68.42931970323153, 68.41853430264398, 68.37152806579961, 68.30125023565422, 68.20465928371709, 68.12744850485943, 68.0479124130668, 67.97738288341829, 67.87967690461495, 67.74609928559404, 67.42135396094058, 67.1220168771332, 66.86346835401808, 66.65374683510571, 66.49761104690467, 66.37349994746745], "out_ema_50": [68.865, 68.86009803921567, 68.85029027297192, 68.83851418383577, 68.83308225505789, 68.82707902936934, 68.8166053419431, 68.79693454421984, 68.79607436601515, 68.79956164577926, 68.79722589496438, 68.79106017359322, 68.78364997070722, 68.77684016793438, 68.75578761232912, 68.7394822157672, 68.71636526612927, 68.69768427530067, 68.6848339115634, 68.66425218954132, 68.637614848775, 68.60359073705834, 68.57129306109528, 68.53673254889546, 68.50235088031133, 68.46069006147559, 68.40909437279026, 68.31305145621026, 68.21352002655496, 68.11495061374889, 68.02063882497443, 67.93335887105385, 67.85028597414978], "out_ema_200": [68.865, 68.86375621890548, 68.86123128140395, 68.85813445273327, 68.85656097559163, 68.85480414996385, 68.85187077533735, 68.8465287775728, 68.84581704844273, 68.84620692855772, 68.84515014319895, 68.84310884824176, 68.8407107502493, 68.83841512089359, 68.83246074158122, 68.82756063469982, 68.82081873783714, 68.81503944691339, 68.81061119371027, 68.80413745048928, 68.79598682909138, 68.78577800492131, 68.7757702635788, 68.7649665793641, 68.75397188703212, 68.74089753989747, 68.72501796238606, 68.69750534584492, 68.66842569066237, 68.63888911662593, 68.60974594133612, 68.58173851903426, 68.55420878252647], "out_macd": [0.0, -0.009971509971521186, -0.02804068148797967, -0.046664212659138116, -0.048757700469494125, -0.0514376957571443, -0.06252387217045907, -0.09004125970602672, -0.07387919854778602, -0.051599758055729694, -0.045123276096930454, -0.0475120919286951, -0.05186558476634673, -0.05405518075292548, -0.08467033224380316, -0.09971444999598589, -0.12552150008677643, -0.13713076725093742, -0.13429323278124627, -0.1472918227804314, -0.16975747793328821, -0.20257521370338338, -0.22518084470613076, -0.24750513287402498, -0.26456826311526527, -0.29247164705793693, -0.3345330259639354, -0.4582046701100637, -0.5646345375167385, -0.6475680856271993, -0.7043670981282446, -0.7340601466902683, -0.7473631317837146], "out_signal": [0.0, -0.0019943019943042374, -0.007203577893039324, -0.015095704846259082, -0.021828103970906093, -0.027750022328153736, -0.0347047922966148, -0.04577208577849719, -0.051393508332354954, -0.0514347582770299, -0.05017246184101002, -0.04964038785854704, -0.050085427240106985, -0.05087937794267069, -0.05763756880289719, -0.06605294504151493, -0.07794665605056723, -0.08978347829064127, -0.09868542918876227, -0.10840670790709611, -0.12067686191233454, -0.13705653227054432, -0.15468139475766163, -0.1732461423809343, -0.19151056652780052, -0.2117027826338278, -0.23626883129984932, -0.2806559990618922, -0.3374517067528615, -0.39947498252772906, -0.4604534056478322, -0.5151747538563195, -0.5616124294417986], "out_upper_bb": [null, 68.97927669529663, 68.99334967267913, 68.97200790282733, 68.93626939799324, 68.90867884434209, 68.89424322055672, 68.95316415654342, 68.96399737744306, 69.00613869606684, 68.99825688608455, 68.98095715481755, 68.96494219571528, 68.95077899027753, 68.98745948957605, 68.98743075253326, 69.01327076181089, 69.01273642508704, 68.99932163758014, 69.0031857367373, 68.99438227449863, 69.0272528640542, 69.05131656663623, 69.07819941505238, 69.07226230587898, 69.08173987354456, 69.1308488860557, 69.43108446812168, 69.57585010345609, 69.62019124837892, 69.61605693873602, 69.56374468704836, 69.47334154808308], "out_lower_bb": [null, 68.62572330470336, 68.48331699398753, 68.41049209717266, 68.44973060200675, 68.47298782232457, 68.450042493729, 68.30183584345657, 68.3237804003347, 68.32986130393317, 68.35083402300636, 68.36237617851579, 68.3676885735155, 68.37380672400819, 68.28082051042392, 68.24408174746675, 68.16344688524792, 68.12527468602406, 68.1177415203146, 68.07402426326269, 67.99482772550138, 67.8649571359458, 67.75789343336378, 67.64501058494764, 67.54694769412103, 67.41347012645542, 67.2228611139443, 66.68712553187832, 66.2423598965439, 65.87951875162108, 65.58065306126397, 65.34846531295166, 65.16015845191691], "overall_sma_10": [67.35, 67.66, 67.98666666666666, 68.08375, 68.11699999999999, 68.15416666666667, 68.15785714285714, 68.095625, 67.91055555555556, 67.7805, 67.65367, 67.53067000000001, 67.34467, 67.18217, 67.04817, 66.93667, 66.80467, 66.71867, 66.73467, 66.70966999999999, 66.8185, 66.8365, 66.8055, 66.8065, 66.7805, 66.76, 66.83500000000001, 66.915, 67.005, 67.1215, 67.16650000000001, 67.2385, 67.36600000000001, 67.42600000000002, 67.4885, 67.51599999999999, 67.50399999999999, 67.507, 67.534, 67.5415, 67.5435, 67.52092, 67.48742, 67.49492, 67.49842, 67.50041999999999, 67.32392, 67.12392, 66.96292, 66.84092, 66.73392, 66.59649999999999, 66.5025, 66.379, 66.25399999999999, 66.141, 66.1975, 66.2685, 66.2835, 66.35650000000001, 66.4265, 66.52950000000001, 66.5575, 66.6295, 66.7325, 66.81645999999999, 66.87446, 66.93546, 66.99511, 67.00211, 66.98261, 66.96360999999999, 66.97511, 66.96661, 66.93161, 66.92415, 66.92815, 66.90514999999999, 66.8385, 66.7125, 66.632, 66.59, 66.5525, 66.5005, 66.4745, 66.5, 66.517, 66.526, 66.5765, 66.64649999999999, 66.6765, 66.6985, 66.7095, 66.74, 66.763, 66.7185, 66.69399999999999, 66.6735, 66.80600000000001, 66.9275, 67.0415, 67.14500000000001, 67.244, 67.35549999999999, 67.48302, 67.58302, 67.69552000000002, 67.82752, 67.81102, 67.83052, 67.84902, 67.79972000000001, 67.79472000000001, 67.80422000000002, 67.7877, 67.80028999999999, 67.78529, 67.85328999999999, 67.91979, 67.97279, 68.03179, 68.16259000000001, 68.26459, 68.34659, 68.45109, 68.5365, 68.6165, 68.61099999999999, 68.625, 68.63700000000001, 68.64450000000001, 68.623, 68.64450000000001, 68.668, 68.6555, 68.6455, 68.64471, 68.65071, 68.60471, 68.57070999999999, 68.52971, 68.52221, 68.48170999999999, 68.40921, 68.33371, 68.24671, 68.1645, 68.0725, 68.0145, 67.9245, 67.824, 67.59599999999999, 67.3365, 67.09049999999999, 66.863, 66.6655, 66.46900000000001], "overall_sma_50": [67.35, 67.66, 67.98666666666666, 68.08375, 68.11699999999999, 68.15416666666667, 68.15785714285714, 68.095625, 67.91055555555556, 67.7805, 67.62606363636364, 67.552225, 67.49282307692307, 67.43976428571429, 67.40444666666666, 67.39323125, 67.36186470588234, 67.33065, 67.29166842105263, 67.24508499999999, 67.24150952380953, 67.22689545454546, 67.19398695652174, 67.17590416666667, 67.154868, 67.14968076923077, 67.16672962962963, 67.18220357142857, 67.1928172413793, 67.20389, 67.2173129032258, 67.230521875, 67.24611212121212, 67.24946176470587, 67.25019142857143, 67.2514361111111, 67.2578837837838, 67.26767631578947, 67.2803, 67.2882925, 67.29687073170732, 67.29966428571429, 67.30223023255813, 67.30524772727273, 67.30535333333333, 67.30556304347826, 67.2719340425532, 67.23772708333333, 67.21552857142856, 67.198818, 67.183218, 67.144618, 67.101218, 67.057718, 67.013918, 66.970818, 66.933018, 66.906618, 66.904018, 66.914018, 66.93778400000001, 66.944384, 66.943784, 66.947184, 66.950784, 66.946776, 66.946976, 66.94997599999999, 66.956106, 66.97250600000001, 66.970606, 66.969806, 66.97770600000001, 66.97920599999999, 66.981006, 66.97960599999999, 66.96560600000001, 66.94800599999999, 66.922806, 66.890706, 66.86370600000001, 66.840106, 66.815006, 66.794106, 66.778206, 66.776406, 66.76820599999999, 66.751806, 66.73130599999999, 66.711706, 66.690306, 66.675622, 66.659422, 66.643122, 66.631122, 66.620022, 66.64222199999999, 66.661722, 66.699922, 66.729022, 66.751822, 66.785322, 66.807722, 66.838422, 66.876926, 66.908426, 66.941826, 66.973526, 67.005426, 67.023826, 67.036326, 67.039366, 67.055166, 67.07336600000001, 67.087966, 67.105192, 67.123992, 67.157092, 67.190362, 67.217962, 67.246162, 67.279162, 67.313062, 67.349362, 67.391862, 67.427662, 67.46166199999999, 67.49826200000001, 67.547662, 67.602862, 67.648662, 67.685762, 67.73146200000001, 67.78286200000001, 67.828062, 67.856762, 67.887204, 67.923204, 67.953304, 67.987704, 68.019304, 68.05050399999999, 68.085904, 68.116704, 68.142204, 68.16240400000001, 68.181304, 68.203004, 68.19500400000001, 68.187104, 68.175804, 68.140704, 68.10440399999999, 68.063704, 68.0182, 67.9789, 67.93599999999999], "overall_sma_200": [67.35, 67.66, 67.98666666666666, 68.08375, 68.11699999999999, 68.15416666666667, 68.15785714285714, 68.095625, 67.91055555555556, 67.7805, 67.62606363636364, 67.552225, 67.49282307692307, 67.43976428571429, 67.40444666666666, 67.39323125, 67.36186470588234, 67.33065, 67.29166842105263, 67.24508499999999, 67.24150952380953, 67.22689545454546, 67.19398695652174, 67.17590416666667, 67.154868, 67.14968076923077, 67.16672962962963, 67.18220357142857, 67.1928172413793, 67.20389, 67.2173129032258, 67.230521875, 67.24611212121212, 67.24946176470587, 67.25019142857143, 67.2514361111111, 67.2578837837838, 67.26767631578947, 67.2803, 67.2882925, 67.29687073170732, 67.29966428571429, 67.30223023255813, 67.30524772727273, 67.30535333333333, 67.30556304347826, 67.2719340425532, 67.23772708333333, 67.21552857142856, 67.198818, 67.1864882352941, 67.16444038461539, 67.15133773584905, 67.13372037037037, 67.11419818181818, 67.09760535714285, 67.08343684210527, 67.07061896551724, 67.05755762711864, 67.05843166666666, 67.06190000000001, 67.0620306451613, 67.05707777777778, 67.0549359375, 67.05547538461538, 67.05500757575759, 67.05224626865672, 67.05074264705883, 67.04850724637681, 67.05038571428571, 67.0507323943662, 67.0483611111111, 67.0458493150685, 67.04299999999999, 67.03895999999999, 67.03778947368421, 67.03612987012987, 67.03207692307693, 67.0219240506329, 67.00815, 66.99903703703703, 66.99246341463414, 66.98640963855422, 66.97841666666666, 66.97255294117647, 66.9752558139535, 66.97645977011494, 66.97456818181819, 66.97187640449438, 66.96796666666667, 66.9635934065934, 66.96051086956523, 66.95663440860214, 66.95305319148936, 66.9504947368421, 66.94851041666666, 66.94734020618557, 66.94384693877551, 66.95512121212121, 66.96392, 66.97130693069307, 66.97859803921568, 66.98453398058253, 66.99175, 67.00121142857142, 67.00836981132076, 67.01726355140187, 67.02566851851851, 67.03364403669724, 67.04270181818181, 67.05038018018018, 67.0519125, 67.05623185840707, 67.0630192982456, 67.06960173913043, 67.07663879310344, 67.08290683760684, 67.09580593220339, 67.10811008403361, 67.12020916666667, 67.13148842975207, 67.14295163934426, 67.15447235772358, 67.16653306451613, 67.1801208, 67.1925007936508, 67.2036622047244, 67.21418046875, 67.2256984496124, 67.23688538461538, 67.24698549618321, 67.25507651515152, 67.2665045112782, 67.27858283582088, 67.28940814814815, 67.29933897058824, 67.30884817518249, 67.3182768115942, 67.32490791366907, 67.33215857142858, 67.33795886524823, 67.34431126760563, 67.35148391608391, 67.35709861111111, 67.36142896551723, 67.36422739726028, 67.36705578231293, 67.36923783783783, 67.37118926174496, 67.371648, 67.37014701986755, 67.3608697368421, 67.3505045751634, 67.33978701298702, 67.32927225806452, 67.31943717948718, 67.30985477707006], "overall_ema_10": [67.35, 67.46272727272726, 67.67677685950412, 67.80372652141246, 67.88486715388292, 67.96761858044967, 68.00623338400428, 67.94328185963985, 67.6681397033417, 67.47575066637047, 67.22228690884856, 67.134598379967, 67.07012594724573, 67.01192122956468, 66.99339009691656, 67.03550098838627, 67.00359171777058, 66.96657504181229, 66.89810685239186, 66.80026924286607, 66.86749301689042, 66.87703974109216, 66.80303251543904, 66.79520842172285, 66.76880689050051, 66.81447836495497, 66.95911866223588, 67.07564254182935, 67.15098026149674, 67.21898385031551, 67.29189587753086, 67.35518753616161, 67.42606252958677, 67.41405116057099, 67.38876913137626, 67.37172019839876, 67.3932256168717, 67.43627550471321, 67.49513450385626, 67.51420095770058, 67.53707351084593, 67.5147328725103, 67.49569053205387, 67.48465588986225, 67.45290027352365, 67.42782749651934, 67.11822249715219, 66.84763658857906, 66.72079357247378, 66.65883110475127, 66.6426799947965, 66.5331018139244, 66.52162875684724, 66.46315080105683, 66.38985065541013, 66.3526050816992, 66.34122233957207, 66.34100009601352, 66.33354553310195, 66.47471907253795, 66.61931560480377, 66.70125822211217, 66.71012036354632, 66.74828029744698, 66.81041115245662, 66.84935457928269, 66.85310829214038, 66.87072496629668, 66.87541133606092, 66.93079109314075, 66.95701089438789, 66.94300891359009, 66.92882547475553, 66.91176629752725, 66.8805360616132, 66.89316586859262, 66.8962266197576, 66.8641854161653, 66.74887897686251, 66.59817370834206, 66.53850576137077, 66.52423198657608, 66.5180079890168, 66.48109744555919, 66.48089791000297, 66.61255283545697, 66.69754322901025, 66.71798991464475, 66.72108265743661, 66.70270399244814, 66.6785759938212, 66.67883490403553, 66.66450128511997, 66.65641014237087, 66.6661537528489, 66.68321670687637, 66.71081366926248, 66.69157482030566, 66.9403793984319, 67.10303768962609, 67.21339447333044, 67.30459547817944, 67.35648720941954, 67.4253077167978, 67.52710631374366, 67.56945062033572, 67.64045959845649, 67.69219421691894, 67.72906799566094, 67.78378290554076, 67.80400419544245, 67.69818525081655, 67.66942429612263, 67.69861987864579, 67.72068899161928, 67.75072735677941, 67.76150420100133, 67.91486707354653, 68.03216396926534, 68.12813415667163, 68.1930188554586, 68.25428815446612, 68.30987212638136, 68.37171355794838, 68.46140200195777, 68.51205618341999, 68.52986415007089, 68.53352521369436, 68.56379335665902, 68.58492183726646, 68.5803905941271, 68.53213775883125, 68.57629452995285, 68.63242279723414, 68.65198228864611, 68.64980369071046, 68.64113029239945, 68.63547023923591, 68.56356655937483, 68.52291809403395, 68.4551148042096, 68.41600302162604, 68.40763883587584, 68.36261359298932, 68.29395657608217, 68.19869174406722, 68.12256597241863, 68.04391761379705, 67.9741144112885, 67.87700270014513, 67.74391130011874, 67.41956379100624, 67.12055219264147, 66.86226997579756, 66.65276634383436, 66.49680882677356, 66.372843585542], "overall_ema_50": [67.35, 67.3743137254902, 67.42394848135332, 67.46124461933947, 67.49217620289478, 67.52542419493814, 67.55109383435233, 67.55536466437773, 67.51123271675509, 67.4758902572745, 67.42121612953825, 67.39450177151716, 67.37040366283021, 67.34607410742511, 67.3289731620359, 67.32489578313253, 67.30666457595088, 67.28679537689399, 67.25947006799619, 67.22419673199634, 67.22207136995728, 67.21022543388052, 67.18119698549306, 67.1646794566502, 67.14449594854628, 67.13961375448564, 67.15806027391758, 67.17539124356789, 67.18772884185934, 67.20095516178642, 67.21738829269677, 67.23396130082631, 67.25400203412724, 67.25815881710264, 67.25881925564764, 67.26023810836735, 67.26924837862745, 67.28339550103422, 67.30208587354268, 67.31376878046258, 67.32656216162091, 67.32999893959656, 67.33313623608298, 67.33713089349149, 67.33606693688398, 67.33524078249637, 67.27209408514358, 67.20769823866736, 67.16621987636668, 67.13538772435231, 67.11321565673066, 67.07112876823142, 67.04755509104588, 67.01431763649506, 66.97689341545605, 66.94583877171267, 66.92011960419453, 66.89736981579475, 66.87394354850868, 66.88320066425344, 66.89836926565526, 66.90509988268839, 66.89901753434768, 66.89984037613797, 66.90729761628943, 66.91189770976827, 66.91025466232638, 66.91181330301947, 66.91121278133244, 66.92175345657431, 66.92776312494394, 66.92589006122066, 66.92350221568259, 66.92003154055779, 66.91297148014377, 66.91442357896166, 66.91425010527689, 66.90663245408956, 66.88009784804683, 66.842446952045, 66.8199980519648, 66.80588048129952, 66.79349301144464, 66.77472857962327, 66.76317059610864, 66.7804972393985, 66.7922424456966, 66.79293882037517, 66.79066670977221, 66.78397389762428, 66.77558276438411, 66.77183442068277, 66.7650958159501, 66.75940578395206, 66.75746830222845, 66.75756758449401, 66.76060414980797, 66.75450202628609, 66.80569802525527, 66.8460628085786, 66.87994269843826, 66.91269004359755, 66.93925121835844, 66.97045705293262, 67.01025089399408, 67.0396528197198, 67.07574486600531, 67.10904898890706, 67.13987059718521, 67.17477763258971, 67.20302164699795, 67.2037658961353, 67.21695154726726, 67.2409926630607, 67.26369883313674, 67.2880988788961, 67.30856558952762, 67.35940615464418, 67.40648826622676, 67.45172402049238, 67.49224464713974, 67.5329409354872, 67.57321776154653, 67.61544451599569, 67.664446691839, 67.70662525294335, 67.74205171361224, 67.77373596013726, 67.81006004013187, 67.84417533267572, 67.87224688825707, 67.88960975538424, 67.92433094144761, 67.96200423786144, 67.99251387559235, 68.01790548831421, 68.04081507700778, 68.06313605438002, 68.07007189538473, 68.080657311252, 68.08337663237937, 68.08951872522724, 68.1005179909046, 68.10285061871227, 68.0982290258216, 68.08535729931879, 68.07338250326707, 68.05834789529581, 68.04272640920578, 68.01909007943301, 67.9848120371023, 67.90540764349045, 67.82186224570651, 67.73865196156116, 67.65909698267642, 67.58599514021851, 67.51654435040602], "overall_ema_200": [67.35, 67.35616915422885, 67.36894359050518, 67.37895410204246, 67.38762122540523, 67.39709763112259, 67.40488770444476, 67.40742613524631, 67.39770050205978, 67.38986268611889, 67.3768461419784, 67.37050936444629, 67.36463364937718, 67.35851789167194, 67.35405502707819, 67.35277089745553, 67.34786770444602, 67.34241628450128, 67.33492955530227, 67.32522876370722, 67.32368419889421, 67.31966744069626, 67.31121303830129, 67.30572833145251, 67.29920367143806, 67.2964255254536, 67.29954566947893, 67.3025352648075, 67.3044005855557, 67.30659560460491, 67.3097140563004, 67.31300048360089, 67.31729898625163, 67.31772387196058, 67.31729875880674, 67.31707688060966, 67.31879750866331, 67.32189405086567, 67.32625331404114, 67.32897716166262, 67.33207191627294, 67.3328891111359, 67.3336563836619, 67.33466477785433, 67.33441935717916, 67.33422612974454, 67.31821392944858, 67.30141578089685, 67.28995890745509, 67.28090458996797, 67.27383091245586, 67.26155398795382, 67.25367782886971, 67.24319347236354, 67.2314204029868, 67.22100825967351, 67.21174449589567, 67.20307042130966, 67.19408464597325, 67.19324798282923, 67.19401168449264, 67.19277773738327, 67.18837198875259, 67.1857016207053, 67.1847493657729, 67.18315583974531, 67.18003986124039, 67.1777509073972, 67.17495239090569, 67.1750026158718, 67.17400756496761, 67.17108211655997, 67.16803652336039, 67.16472272710806, 67.16049663032092, 67.15840213648688, 67.15593047343727, 67.15159285678615, 67.14242277860917, 67.13025936787675, 67.1216995731715, 67.11511549781656, 67.10889544311192, 67.10099598596653, 67.09481692142955, 67.09591327047006, 67.09575492947036, 67.09291159683882, 67.08935028741755, 67.08468013530394, 67.0795589399278, 67.07558322908274, 67.07085105764908, 67.06636497747347, 67.0628190572996, 67.05980593235135, 67.05756905740259, 67.05306588270207, 67.06308512765031, 67.07076587264882, 67.07712641122943, 67.08347341211271, 67.08851347766384, 67.09494617937862, 67.10380442635, 67.11033373554055, 67.11878812623169, 67.1268101349259, 67.1344538151754, 67.14336472248709, 67.1508436804723, 67.15155170355219, 67.15541686073077, 67.16212913077325, 67.16867510957154, 67.17581167564546, 67.18212200723107, 67.19627999720888, 67.20984935047048, 67.22328368529166, 67.23583807648279, 67.24871530955261, 67.26176291841278, 67.27557622270719, 67.2913913846703, 67.30580540074324, 67.31878246143236, 67.33103338221413, 67.34465494060007, 67.35794195611649, 67.36990273267254, 67.37930668558128, 67.39319418124715, 67.40803802023972, 67.42129137327217, 67.43341782726947, 67.44504650560509, 67.45663808266376, 67.4644327286074, 67.47314484076058, 67.47987971796695, 67.48744310385783, 67.49622476451596, 67.50282949322724, 67.50762720971255, 67.51023788424278, 67.51292208439956, 67.51468405370903, 67.51612998352287, 67.51537247124901, 67.51168717302762, 67.49624749966416, 67.47912065887148, 67.46141796574838, 67.44399092131307, 67.42758305144926, 67.41153744894729], "overall_macd": [0.0, 0.04945868945868881, 0.14109203659060654, 0.19013705743083165, 0.21642432951441037, 0.24173288365950896, 0.24604319948646491, 0.20513483496927165, 0.07262674499176569, -0.017658815474845824, -0.13033771537917005, -0.1646196145591432, -0.18641176218380906, -0.2037541939446328, -0.2022560513761107, -0.1736491755588787, -0.1783742822484129, -0.18482985834707222, -0.20453345946883417, -0.23598746650760916, -0.19332621884274204, -0.1776420365544027, -0.19922688477232953, -0.1907337956579056, -0.19068099027586527, -0.15895094628393736, -0.08521429134685832, -0.027270025611571214, 0.009663744131017893, 0.04128235297059746, 0.07316266071703126, 0.09890178888626622, 0.12631675495748595, 0.11564395908783354, 0.09918357532571065, 0.08675240770209314, 0.09157981303742702, 0.10548641478975185, 0.12555014647844587, 0.12707529071910528, 0.1300129360276685, 0.11282034547424757, 0.0977296224426425, 0.08678698049546085, 0.06725315013234479, 0.051581309817848364, -0.08812262558316775, -0.20415137695907504, -0.2512491009492237, -0.26693821118709593, -0.26103152306934874, -0.29570826003612183, -0.285204754696295, -0.29526377752468136, -0.3109480401107305, -0.3097212026484044, -0.2968543504753711, -0.27940192383866247, -0.2657351858886585, -0.18738392184363306, -0.1110986417873363, -0.06601930679408952, -0.055475448246170345, -0.03302113800782536, -0.001491166875126737, 0.018011701298632943, 0.020753701135063807, 0.029047248572339868, 0.03094621310498269, 0.054696727048181515, 0.06430528666693647, 0.05554498110709005, 0.04685192141081984, 0.037114032231002625, 0.021483332363843033, 0.025744369990832183, 0.025598523459365197, 0.010035840012122321, -0.04135983323016035, -0.10588510618944724, -0.12731219917817782, -0.12749226121574964, -0.12378726980682586, -0.13343393158267247, -0.12630884970809575, -0.06145234567863156, -0.019910043710495984, -0.008674222582072844, -0.0057552832639800044, -0.012576566894964003, -0.02176615872099319, -0.019943005208958198, -0.02466910424985258, -0.026495317410109465, -0.020444683077997183, -0.01148256577415907, 0.0016527975353852753, -0.006422377051549688, 0.10339248476269347, 0.17030278977654234, 0.21081311091529642, 0.24054839829278762, 0.2511324736079956, 0.26812988334374666, 0.29835030540631635, 0.30066259841365195, 0.31500228554574505, 0.3198552907284835, 0.317619265834864, 0.32301703247564717, 0.3127957153711236, 0.24753632772089418, 0.21895377240836922, 0.21719873593949046, 0.2125507872993211, 0.21174398095959646, 0.2026441300557167, 0.2566240858426454, 0.2924018393982948, 0.31710062820232565, 0.32685494275587246, 0.3343621129302363, 0.33882656690811075, 0.34564257424793254, 0.3641948013745946, 0.3646081439795381, 0.3504065389665527, 0.3305003636547639, 0.3231037834115824, 0.3120312059172079, 0.29022754883851576, 0.2502933155279834, 0.25284862201657177, 0.2607441057667046, 0.25239163171603707, 0.23499420467673815, 0.21566238343879718, 0.19868887809923308, 0.1536106174702354, 0.12451955153618144, 0.08515168447631538, 0.060517011600623505, 0.05089705978518566, 0.026027900274115723, -0.007713212166450489, -0.051211653968422866, -0.0839103003492454, -0.11575214238150977, -0.14177350417453738, -0.178094816073056, -0.2280548773488391, -0.3591283740481117, -0.4724864882820299, -0.5618982702227697, -0.6247491162421852, -0.6600909572403992, -0.6786625881393888], "overall_signal": [0.0, 0.009891737891737763, 0.03613179763151152, 0.06693284959137555, 0.09683114557598252, 0.1258114931926878, 0.14985783445144324, 0.16091323455500894, 0.1432559366423603, 0.11107298621891909, 0.06279084589930126, 0.01730875380761237, -0.023435349390671916, -0.05949911830146409, -0.08805050491639341, -0.10517023904489047, -0.11981104768559495, -0.1328148098178904, -0.14715853974807916, -0.16492432509998517, -0.17060470384853654, -0.17201217038970978, -0.17745511326623375, -0.18011084974456815, -0.18222487785082758, -0.17757009153744954, -0.1590989314993313, -0.1327331503217793, -0.10425377143121986, -0.0751465465508564, -0.045484705097278866, -0.016607406300569845, 0.011977425951041317, 0.032710732578399765, 0.04600530112786194, 0.054154722442708185, 0.06163974056165196, 0.07040907540727194, 0.08143728962150673, 0.09056488984102644, 0.09845449907835485, 0.1013276683575334, 0.10060805917455523, 0.09784384343873637, 0.09172570477745806, 0.08369682578553612, 0.04933293551179535, -0.0013639269823787284, -0.05134096177574773, -0.09446041165801737, -0.12777463394028366, -0.1613613591594513, -0.18613003826682006, -0.20795678611839233, -0.22855503691685997, -0.2447882700631689, -0.25520148614560934, -0.26004157368422, -0.26118029612510774, -0.24642102126881282, -0.21935654537251753, -0.18868909765683195, -0.16204636777469963, -0.13624132182132478, -0.10929129083208519, -0.08383069240594157, -0.0629138136977405, -0.04452160124372443, -0.029428038373983008, -0.012603085289550103, 0.002778589101747211, 0.013331867502815781, 0.020035878284416594, 0.023451509073733803, 0.02305787373175565, 0.023595172983570955, 0.023995843078729807, 0.02120384246540831, 0.008691107326294578, -0.014224135376853787, -0.036841748137118595, -0.0549718507528448, -0.06873493456364102, -0.08167473396744732, -0.090601557115577, -0.08477171482818792, -0.07179938060464953, -0.0591743490001342, -0.04849053585290337, -0.041307742061315496, -0.037399425393251036, -0.03390814135639247, -0.03206033393508449, -0.03094733063008949, -0.028846801119671032, -0.02537395405056864, -0.01996860373337786, -0.017259358397012228, 0.006871010234928912, 0.0395573661432516, 0.07380851509766057, 0.10715649173668598, 0.13595168811094793, 0.16238732715750767, 0.1895799228072694, 0.21179645792854593, 0.23243762345198576, 0.24992115690728534, 0.2634607786928011, 0.27537202944937034, 0.282856766633721, 0.27579267885115566, 0.2644248975625984, 0.2549796652379768, 0.24649388965024568, 0.23954390791211583, 0.23216395234083603, 0.2370559790411979, 0.2481251511126173, 0.26192024653055895, 0.2749071857756217, 0.2867981712065446, 0.29720385034685787, 0.3068915951270728, 0.31835223637657717, 0.3276034178971694, 0.3321640421110461, 0.33183130641978964, 0.33008580181814823, 0.32647488263796015, 0.3192254158780713, 0.3054389958080537, 0.29492092104975737, 0.28808555799314683, 0.2809467727377249, 0.27175625912552753, 0.26053748398818144, 0.2481677628103918, 0.22925633374236054, 0.20830897730112474, 0.18367751873616286, 0.159045417309055, 0.13741574580428115, 0.11513817669824807, 0.09056789892530837, 0.06221198834656212, 0.03298753060740062, 0.0032395960096185394, -0.025763024027212644, -0.056229382436381314, -0.09059448141887289, -0.14430125994472065, -0.20993830561218252, -0.28033029853429997, -0.349214062075877, -0.4113894411087815, -0.46484407051490295], "overall_upper_bb": [null, 68.53681240867132, 69.27698962365587, 69.2065849537369, 69.10070727353212, 69.05266355963107, 68.97830127345263, 68.93282164015434, 69.26934586723397, 69.30291365381862, 69.39676829219471, 69.3163287366426, 69.23529548541596, 69.16031903633693, 69.08483295706313, 69.01911618519684, 68.95722844017803, 68.90088005320878, 68.85503984923474, 68.82277096338201, 68.813304561894, 68.72749363143211, 68.48743427434289, 68.27200212125533, 68.05385752655502, 67.77279267265264, 67.59443321102707, 67.57808211327774, 67.66454664522274, 67.7515914272606, 67.7875273083691, 67.87319384975977, 67.96892772545328, 67.99271343785395, 68.00807643596521, 68.01366155442314, 68.04837427997411, 68.09478134947747, 68.13490468172868, 68.09412082735513, 68.12559102403013, 68.12277165473456, 68.03400480537181, 67.9805042102664, 67.85725034100778, 67.80977209380671, 68.26295680837539, 68.47419219357239, 68.51467601283426, 68.50733560254871, 68.46653389114473, 68.45061701126187, 68.37122333220752, 68.34583456451108, 68.32784300842805, 68.28969916609525, 68.21252320808078, 68.09921387199823, 67.9425996162919, 67.85858370778936, 67.78538207838807, 67.72715951158807, 67.62864030797878, 67.53566331242745, 67.4926775993366, 67.43541362498567, 67.43823903060914, 67.41377875027455, 67.43202513373006, 67.49726610440274, 67.53931465018614, 67.52302203925704, 67.5331886938511, 67.51732096347283, 67.4633288915958, 67.42449982599342, 67.3835100992985, 67.33454280342876, 67.35367526847072, 67.4715319680792, 67.44252815175557, 67.41747442777391, 67.41718984661755, 67.41202986079941, 67.36878621642764, 67.40064654006639, 67.42749674071044, 67.41373583767502, 67.400567172259, 67.33650196266622, 67.28556671090948, 67.26678535093019, 67.2449741122606, 67.22666721785018, 67.22406744607784, 67.19842672266155, 67.18752821418309, 67.17928225240605, 67.5402114398285, 67.6993099657924, 67.82521126599012, 67.9404399481816, 68.01586538794957, 68.09052703626824, 68.20960437432545, 68.27390384774915, 68.37379081411451, 68.45803803938239, 68.5231943330893, 68.58910111775235, 68.61320824038161, 68.58959565322724, 68.55842910240798, 68.5360421724689, 68.5037834291004, 68.46153387899056, 68.3970320381755, 68.36483663610461, 68.47471532098852, 68.5851040039113, 68.66475815165725, 68.74285243537223, 68.80978771064002, 68.88936588998249, 69.00479107426047, 69.07817985478714, 69.12565121703636, 69.1598815539737, 69.20835744745858, 69.25050909615243, 69.26973526338952, 69.16294338891439, 69.1288744009217, 69.13966805270664, 69.10369421769761, 69.04350879607621, 68.8947505298645, 68.89490794106341, 68.93068839695418, 68.94225127641977, 68.97917878185883, 68.99392990013494, 68.99408420074376, 69.00318573673734, 68.99438227449869, 69.02725286405425, 69.05131656663627, 69.07819941505241, 69.07226230587902, 69.0817398735446, 69.13084888605574, 69.43108446812172, 69.57585010345612, 69.62019124837896, 69.61605693873607, 69.5637446870484, 69.47334154808311], "overall_lower_bb": [null, 66.78318759132867, 66.69634370967746, 66.9609150462631, 67.13329272646786, 67.25566977370227, 67.33741301226165, 67.25842835984565, 66.55176524387716, 66.25808634618139, 65.85535898053257, 65.78812126335741, 65.75035066843019, 65.71920953509165, 65.72406037627019, 65.76734631480316, 65.76650097158665, 65.76041994679123, 65.72829699287053, 65.66739903661797, 65.658865438106, 65.6396763685679, 65.66273572565711, 65.71666787874469, 65.77481247344497, 65.92387732734734, 66.04523678897293, 66.05558788672225, 66.07512335477725, 66.07957857273938, 66.19747269163088, 66.20180615024022, 66.2025722745467, 66.23978656214607, 66.26092356403477, 66.26233844557687, 66.29062572002589, 66.32721865052252, 66.40409531827133, 66.56887917264488, 66.58440897596988, 66.63664834526544, 66.81941519462816, 66.94041578973359, 67.12966965899221, 67.2066479061933, 66.56496319162461, 66.15672780642761, 65.98224398716573, 65.87508439745129, 65.81088610885527, 65.66680298873811, 65.61869666779249, 65.52808543548892, 65.42457699157195, 65.35172083390474, 65.3088967919192, 65.29320612800176, 65.3038203837081, 65.33883629221066, 65.37503792161192, 65.39884048841193, 65.43135969202122, 65.47283668757255, 65.4938224006634, 65.52204637501433, 65.63372096939088, 65.79018124972545, 65.84658486626995, 65.86134389559726, 65.86979534981386, 65.97008796074296, 65.9994213061489, 66.07878903652718, 66.2007811084042, 66.31611017400658, 66.41909990070151, 66.50606719657124, 66.47993473152927, 66.24307803192079, 66.17208184824443, 66.13613557222608, 66.11042015338246, 66.05508013920058, 66.03732378357235, 66.02350345993361, 66.01765325928955, 66.01741416232498, 66.01443282774102, 66.02249803733376, 66.0229332890905, 66.0217146490698, 66.0170258877394, 66.01383278214982, 66.01343255392217, 66.02007327733845, 66.02347178581692, 66.02021774759395, 65.8422885601715, 65.87469003420762, 65.89278873400987, 65.9030600518184, 65.93763461205042, 66.00497296373177, 66.03641562567454, 66.02761615225083, 66.01572918588549, 66.0429819606176, 66.0938256669107, 66.16891888224767, 66.2773117596184, 66.35512434677278, 66.48029089759203, 66.6236778275311, 66.76693657089959, 66.92177612100943, 67.0837779618245, 67.3159733638954, 67.25609467901147, 67.21820599608868, 67.21605184834277, 67.21945756462777, 67.24952228935999, 67.26144411001752, 67.23399892573956, 67.25861014521287, 67.27613878296364, 67.3044084460263, 67.3364325525414, 67.35928090384758, 67.40655473661047, 67.62264661108563, 67.78021559907829, 67.87492194729336, 68.00289578230237, 68.13849120392378, 68.36645947013551, 68.36680205893659, 68.29902160304583, 68.26545872358022, 68.19503121814115, 68.15128009986505, 68.13212579925623, 68.07402426326264, 67.99482772550132, 67.86495713594576, 67.75789343336373, 67.64501058494758, 67.54694769412099, 67.41347012645538, 67.22286111394426, 66.68712553187828, 66.24235989654387, 65.87951875162103, 65.58065306126393, 65.34846531295162, 65.16015845191686]}, "alignment": "inconsistent"}

4218_SO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0], "input_window": [[64.71, 64.75, 64.755, 64.89, 64.915, 65.155, 65, 65.25, 64.43, 64.13, 64.25, 64.07, 64.13, 64.25, 64.2, 64.68, 64.735, 64.46, 64.86, 64.725, 65.01, 65.05, 65.3, 65.68, 65.51, 64.655, 64.81, 63.97, 64.79, 64.25, 63.965, 63.865, 64.21, 65.51, 66.57, 65.98, 65.85, 65.95, 65.51, 65.62, 65.94, 66.12, 66.06, 65.57, 65.72, 65.69, 66.6, 67.525, 67.26, 67.25, 67.45, 67.515, 67.4, 67.84, 68.39, 68.04, 67.61, 67.545, 67.96, 68.02, 67.65, 67.995, 68, 67.96, 67.76, 68, 68.2815, 68.34, 68.17, 68.61, 68.24, 68.43, 67.63, 67.44, 66.75, 66.58, 66.67, 67.225, 66.98, 67.33, 66.92, 67.16, 67.05, 67.28, 67.49, 66.88, 67.055, 67.29, 67.11, 66.9001, 66.52, 66.52, 67.42, 67.19, 67.44, 67.81, 68.02, 68.4, 68.57, 68.49, 68.6, 68.58, 68.71, 68.36, 68.2, 68.46, 68.83, 68.84, 68.5, 68.1101, 68.16, 69.21, 69.19, 69.51, 69.37, 69.14, 69.41, 69.42, 69.66, 69.375, 69.21, 69.045, 69.26, 69.13, 69.19, 68.87, 69.025, 68.895, 68.91, 69.22, 69.14, 69.38, 69.27, 69.59, 69.38, 69.44, 69.27, 68.84, 69.23, 69.43, 69.415, 69.46, 69.44], [64.845, 64.78, 64.78, 64.9, 64.93, 65.19, 65.075, 65.28, 64.46, 64.2092, 64.255, 64.09, 64.16, 64.3, 64.215, 64.69, 64.745, 64.47, 64.86, 64.7701, 65.04, 65.0641, 65.34, 65.71, 65.51, 64.69, 64.9, 64.055, 64.81, 64.28, 63.98, 63.96, 64.23, 65.52, 66.61, 66.27, 65.85, 65.96, 65.57, 65.62, 66, 66.17, 66.08, 65.585, 65.8, 65.73, 66.6499, 67.5466, 67.34, 67.28, 67.45, 67.52, 67.5, 67.86, 68.47, 68.05, 67.64, 67.545, 67.975, 68.08, 67.69, 68.0901, 68.01, 68.01, 67.775, 68.25, 68.29, 68.345, 68.19, 68.625, 68.26, 68.45, 67.64, 67.5, 66.77, 66.58, 66.71, 67.225, 67.12, 67.345, 66.95, 67.17, 67.07, 67.31, 67.54, 66.92, 67.07, 67.295, 67.125, 66.96, 66.8605, 66.58, 67.47, 67.19, 67.48, 67.85, 68.0985, 68.42, 68.5921, 68.495, 68.62, 68.605, 68.715, 68.385, 68.44, 68.47, 68.85, 68.85, 68.51, 68.1101, 68.205, 69.28, 69.205, 69.54, 69.37, 69.165, 69.435, 69.71, 69.67, 69.44, 69.21, 69.05, 69.295, 69.15, 69.27, 68.88, 69.05, 68.9153, 68.93, 69.225, 69.215, 69.45, 69.27, 69.59, 69.39, 69.45, 69.29, 68.97, 69.23, 69.44, 69.44, 69.465, 69.47], [64.71, 64.75, 64.755, 64.875, 64.89, 65.155, 65, 65.06, 64.4, 64.13, 64.2, 64.05, 64.13, 64.11, 64.15, 64.67, 64.72, 64.43, 64.84, 64.71, 64.975, 65.0498, 65.3, 65.655, 65.45, 64.65, 64.76, 63.965, 64.77, 64.23, 63.94, 63.865, 64.165, 65.38, 66.52, 65.98, 65.7, 65.9, 65.495, 65.62, 65.88, 66.1, 66.05, 65.55, 65.71, 65.675, 66.55, 67.45, 67.26, 67.24, 67.37, 67.47, 67.38, 67.79, 68.38, 68.02, 67.5992, 67.515, 67.905, 68.02, 67.65, 67.99, 67.98, 67.96, 67.745, 67.92, 68.25, 68.3, 68.1401, 68.605, 68.23, 68.4, 67.57, 67.42, 66.64, 66.5326, 66.67, 67.175, 66.86, 67.27, 66.91, 67.14, 67.05, 67.26, 67.45, 66.86, 67.025, 67.26, 67.1, 66.9001, 66.52, 66.42, 67.41, 67.18, 67.44, 67.81, 68.02, 68.38, 68.51, 68.47, 68.59, 68.575, 68.7025, 68.35, 68.02, 68.41, 68.81, 68.83, 68.46, 68.085, 68.155, 69.21, 69.19, 69.51, 69.33, 69.14, 69.41, 69.4, 69.65, 69.36, 69.19, 69.02, 69.26, 69.12, 69.18, 68.865, 69, 68.895, 68.905, 69.205, 69.04, 69.38, 69.25, 69.575, 69.359, 69.43, 69.26, 68.84, 69.19, 69.41, 69.41, 69.44, 69.43], [64.82, 64.76, 64.755, 64.88, 64.92, 65.185, 65.05, 65.08, 64.455, 64.2034, 64.2, 64.08, 64.16, 64.11, 64.215, 64.68, 64.744, 64.455, 64.86, 64.765, 65, 65.0641, 65.32, 65.655, 65.455, 64.65, 64.7701, 64.055, 64.78, 64.24, 63.94, 63.96, 64.205, 65.44, 66.56, 66.1439, 65.72, 65.92, 65.56, 65.62, 65.9, 66.16, 66.05, 65.575, 65.8, 65.73, 66.61, 67.46, 67.33, 67.25, 67.4, 67.51, 67.39, 67.82, 68.43, 68.03, 67.63, 67.515, 67.905, 68.03, 67.66, 68.07, 68.005, 68, 67.745, 68.11, 68.25, 68.33, 68.18, 68.615, 68.245, 68.44, 67.575, 67.5, 66.67, 66.5501, 66.68, 67.195, 66.975, 67.31, 66.925, 67.16, 67.06, 67.29, 67.4866, 66.86, 67.07, 67.26, 67.1, 66.95, 66.855, 66.56, 67.46, 67.19, 67.46, 67.85, 68.075, 68.415, 68.51, 68.49, 68.61, 68.58, 68.7025, 68.375, 68.4, 68.42, 68.82, 68.83, 68.465, 68.095, 68.2, 69.2599, 69.2, 69.51, 69.33, 69.15, 69.41, 69.71, 69.665, 69.42, 69.19, 69.045, 69.295, 69.13, 69.26, 68.87, 69.04, 68.9153, 68.905, 69.22, 69.09, 69.42, 69.25, 69.58, 69.385, 69.44, 69.27, 68.97, 69.19, 69.41, 69.44, 69.46, 69.47], [225712, 16457, 6620, 9330, 18953, 10104, 16435, 35730, 8013, 5949, 4042, 5628, 4775, 40257, 5857, 8082, 3272, 10694, 5153, 10988, 4491, 1225, 10071, 4806, 5570, 6988, 55907, 6485, 5129, 5096, 4260, 3177, 21916, 27071, 11180, 24316, 4808, 8266, 5858, 258, 16665, 7171, 3738, 10955, 4726, 11797, 14219, 18056, 9192, 4402, 7088, 13015, 3473, 15920, 10833, 6809, 11400, 7545, 28924, 23629, 12434, 7838, 7134, 4901, 9021, 41526, 6207, 10679, 4680, 2417, 5789, 20673, 15817, 20018, 16493, 8299, 15475, 15243, 35647, 8378, 8728, 7135, 4149, 22764, 20298, 7057, 5677, 2710, 6474, 6894, 41295, 41125, 9140, 3740, 5526, 3708, 6747, 25014, 7457, 3161, 3276, 2689, 2093, 11024, 65822, 5551, 7918, 1624, 5336, 8607, 10118, 10997, 3656, 3690, 5827, 4654, 3670, 42946, 4754, 14857, 2316, 4797, 2594, 6177, 14851, 9009, 5712, 7252, 3258, 5230, 43666, 8140, 5047, 4033, 7360, 6999, 7073, 19869, 4789, 3925, 2981, 3200, 2986]], "output_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0], "output_window": [[70, 70.57, 71.15, 71.185, 71.46, 71.29, 71.58, 72.28, 71.96, 72.115, 72.31, 71.8, 71.955, 71.89, 71.52, 71.295, 71.535, 71.915, 71.89, 71.855, 71.99, 71.99, 71.45, 71.78, 71.98, 71.94], [70.17, 70.61, 71.15, 71.19, 71.465, 71.29, 71.62, 72.28, 71.96, 72.17, 72.31, 71.8, 71.99, 71.89, 71.52, 71.365, 71.55, 71.945, 71.91, 71.91, 71.99, 72, 71.45, 71.79, 72, 71.95], [69.94, 70.54, 71.12, 71.155, 71.44, 71.25, 71.565, 72.035, 71.85, 72.09, 72.28, 71.75, 71.945, 71.8, 71.485, 71.295, 71.515, 71.915, 71.89, 71.855, 71.92, 71.96, 71.3998, 71.77, 71.98, 71.925], [69.94, 70.6, 71.1285, 71.155, 71.45, 71.285, 71.62, 72.04, 71.85, 72.14, 72.29, 71.765, 71.975, 71.8899, 71.485, 71.365, 71.52, 71.93, 71.9, 71.9, 71.92, 71.995, 71.43, 71.77, 71.99, 71.925], [88042, 6512, 8417, 1794, 3238, 7342, 9735, 11578, 9331, 42747, 9040, 11710, 4643, 40795, 5148, 2550, 6320, 3505, 2875, 7900, 5681, 10034, 27441, 1455, 3143, 3282]], "text": {"content": "Southern Co. (SO) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-04T22:15:24Z\n\nSouthern Co. (SO) closed the most recent trading day at $69.63, moving +0.96% from the previous trading session.\n\nArticle Content:\n\nSO Quick QuoteSO\nIn the latest trading session, Southern Co. (SO Quick QuoteSO  -  Free Report)     closed at $69.63, marking a +0.96% move from the previous day. This move outpaced the S&P 500's daily loss of 0.58%. Meanwhile, the Dow lost 0.59%, and the Nasdaq, a tech-heavy index, lost 1.54%.\nHeading into today, shares of the power company had gained 5.73% over the past month, outpacing the Utilities sector's gain of 2.88% and the S&P 500's gain of 2% in that time.\nWall Street will be looking for positivity from Southern Co. as it approaches its next earnings report date. The company is expected to report EPS of $0.77, down 20.62% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.78 billion, up 2.06% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.61 per share and revenue of $28.77 billion, which would represent changes of +0.28% and -1.75%, respectively, from the prior year.\nAny recent changes to analyst estimates for Southern Co. should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.28% lower. Southern Co. currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Southern Co. is holding a Forward P/E ratio of 19.11. For comparison, its industry has an average Forward P/E of 17.32, which means Southern Co. is trading at a premium to the group.\nInvestors should also note that SO has a PEG ratio of 4.78 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Utility - Electric Power was holding an average PEG ratio of 2.92 at yesterday's closing price.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 154, putting it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSouthern Company (The) (SO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680646524000, "published_utc": "2023-04-04T22:15:24Z", "article_url": "https://www.zacks.com/stock/news/2074575/southern-co-so-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.6597301186934197, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.409669826884592, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.961123110151195, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.82, 64.78999999999999, 64.77833333333332, 64.80375, 64.827, 64.88666666666667, 64.91, 64.93125, 64.87833333333333, 64.81084, 64.74884, 64.68083999999999, 64.62134, 64.54434, 64.47384, 64.42334000000001, 64.39274, 64.33024, 64.37074, 64.4269, 64.5069, 64.60531, 64.72130999999999, 64.87581, 64.99981, 64.99681, 64.99942, 64.95942, 64.95142000000001, 64.89892, 64.79292000000001, 64.68251000000001, 64.57101, 64.54951000000001, 64.66001, 64.80940000000001, 64.90439, 65.09089, 65.16889, 65.30689000000001, 65.50289000000001, 65.72288999999999, 65.90739, 65.92089, 65.84489, 65.8035, 65.8925, 66.04650000000001, 66.22349999999999, 66.3865, 66.5365, 66.67150000000001, 66.8055, 67.03, 67.293, 67.523, 67.625, 67.6305, 67.688, 67.766, 67.792, 67.848, 67.90950000000001, 67.92750000000001, 67.85900000000001, 67.867, 67.929, 68.01050000000001, 68.038, 68.09649999999999, 68.155, 68.192, 68.149, 68.099, 67.9915, 67.83551000000001, 67.67850999999999, 67.56501, 67.44451, 67.31401, 67.18200999999999, 67.05400999999999, 67.00251, 66.98150999999999, 67.06317, 67.09416, 67.13316, 67.13965999999999, 67.15216000000001, 67.11616000000001, 67.10916, 67.04916, 67.08916, 67.07916, 67.0765, 67.17549999999999, 67.276, 67.3915, 67.5325, 67.6865, 67.862, 68.064, 68.18825, 68.30675, 68.40074999999999, 68.45775, 68.53225, 68.57375, 68.56925, 68.52975, 68.48875000000001, 68.55674, 68.60649000000001, 68.71999000000001, 68.81299, 68.88598999999999, 68.94499, 69.03299, 69.15299, 69.28549000000001, 69.38449, 69.363, 69.3725, 69.33449999999999, 69.32750000000001, 69.2995, 69.2625, 69.18303, 69.10703, 69.08703, 69.07703000000001, 69.11453, 69.11003000000001, 69.15503000000001, 69.16753000000001, 69.22452999999999, 69.24753, 69.253, 69.28150000000001, 69.3005, 69.3355, 69.3395, 69.3615], "in_sma_50": [64.82, 64.78999999999999, 64.77833333333332, 64.80375, 64.827, 64.88666666666667, 64.91, 64.93125, 64.87833333333333, 64.81084, 64.7553090909091, 64.69903333333333, 64.65756923076923, 64.61845714285714, 64.59156, 64.5970875, 64.6057294117647, 64.59735555555557, 64.61117894736842, 64.61887, 64.63701904761905, 64.65643181818182, 64.68528260869566, 64.7256875, 64.75486, 64.75082692307693, 64.75154074074074, 64.72666428571429, 64.72850344827586, 64.71222, 64.68730967741935, 64.66458125, 64.65065454545454, 64.67387058823529, 64.72775999999999, 64.76709722222222, 64.79285135135136, 64.82251315789475, 64.84142307692308, 64.8608875, 64.88623170731708, 64.91655952380952, 64.94291860465117, 64.95728409090908, 64.97601111111112, 64.99240217391305, 65.02681914893617, 65.07751041666667, 65.12347959183673, 65.16601, 65.21761, 65.27261, 65.32531, 65.38411, 65.45430999999999, 65.51121, 65.56281, 65.61151000000001, 65.68051, 65.757042, 65.82624200000001, 65.90604200000001, 65.982942, 66.060742, 66.131342, 66.19994200000001, 66.270062, 66.34756200000001, 66.413962, 66.490962, 66.555862, 66.62338, 66.66848, 66.70538, 66.72968, 66.76768200000001, 66.80588, 66.86868, 66.91257999999999, 66.97398, 67.03368, 67.09768, 67.15478, 67.19178, 67.210312, 67.22463400000001, 67.251634, 67.278434, 67.309234, 67.33583399999999, 67.354934, 67.36293400000001, 67.391134, 67.423434, 67.456634, 67.499034, 67.528334, 67.54743400000001, 67.571034, 67.59583400000001, 67.620034, 67.641434, 67.667684, 67.678784, 67.678184, 67.685984, 67.709784, 67.73608399999999, 67.747284, 67.748584, 67.759384, 67.783182, 67.807082, 67.837282, 67.868982, 67.88978200000001, 67.912982, 67.94058199999999, 67.970282, 67.986382, 68.005282, 68.017382, 68.051782, 68.08438199999999, 68.136182, 68.18258, 68.22978, 68.264186, 68.30278600000001, 68.340986, 68.384286, 68.429486, 68.473286, 68.519086, 68.557054, 68.608654, 68.652654, 68.686854, 68.72865399999999, 68.777854, 68.829554, 68.887554, 68.92775400000001], "in_sma_200": [64.82, 64.78999999999999, 64.77833333333332, 64.80375, 64.827, 64.88666666666667, 64.91, 64.93125, 64.87833333333333, 64.81084, 64.7553090909091, 64.69903333333333, 64.65756923076923, 64.61845714285714, 64.59156, 64.5970875, 64.6057294117647, 64.59735555555557, 64.61117894736842, 64.61887, 64.63701904761905, 64.65643181818182, 64.68528260869566, 64.7256875, 64.75486, 64.75082692307693, 64.75154074074074, 64.72666428571429, 64.72850344827586, 64.71222, 64.68730967741935, 64.66458125, 64.65065454545454, 64.67387058823529, 64.72775999999999, 64.76709722222222, 64.79285135135136, 64.82251315789475, 64.84142307692308, 64.8608875, 64.88623170731708, 64.91655952380952, 64.94291860465117, 64.95728409090908, 64.97601111111112, 64.99240217391305, 65.02681914893617, 65.07751041666667, 65.12347959183673, 65.16601, 65.20981372549019, 65.25404807692308, 65.29434905660378, 65.34112037037038, 65.39728181818182, 65.44429464285714, 65.48264035087719, 65.51768103448276, 65.5581440677966, 65.59934166666667, 65.63312295081967, 65.67242741935485, 65.70945238095238, 65.7452421875, 65.77600769230769, 65.81137121212122, 65.84776865671643, 65.88427205882353, 65.91754347826087, 65.95607857142858, 65.98831690140845, 66.02236805555555, 66.04363698630137, 66.06331756756757, 66.07140666666666, 66.0777052631579, 66.08552727272728, 66.09975128205129, 66.11083037974684, 66.12582, 66.13568641975309, 66.1481780487805, 66.1591638554217, 66.1726261904762, 66.18808470588235, 66.1958976744186, 66.20594482758621, 66.21792272727272, 66.22783370786517, 66.23585777777778, 66.24266153846153, 66.24611086956521, 66.25916344086022, 66.26906595744681, 66.28160210526316, 66.29793958333333, 66.31625979381444, 66.33767551020408, 66.35961818181818, 66.380922, 66.40299207920792, 66.42433529411764, 66.44645339805825, 66.46499711538462, 66.48342571428572, 66.50169528301886, 66.52336168224299, 66.54471944444445, 66.56233669724772, 66.57627, 66.5908981981982, 66.61472857142857, 66.63760707964602, 66.66280350877193, 66.68599652173913, 66.70723793103448, 66.73033846153847, 66.75558983050847, 66.78003865546218, 66.80203833333333, 66.821773553719, 66.83999672131148, 66.85995609756098, 66.8782629032258, 66.8973168, 66.91297301587302, 66.92972125984252, 66.94523359375, 66.96042558139534, 66.97780692307693, 66.99393053435115, 67.01230984848485, 67.02913458646617, 67.04817089552239, 67.06548074074075, 67.08294044117646, 67.09890437956204, 67.11246304347826, 67.12740935251799, 67.14371357142856, 67.15999929078015, 67.17619647887324, 67.19223706293707], "in_ema_10": [64.82, 64.8090909090909, 64.7992561983471, 64.8139368895567, 64.83322109145547, 64.89718089300902, 64.92496618518919, 64.95315415151842, 64.86258066942415, 64.74272963861975, 64.64405152250707, 64.54149670023305, 64.47213366382704, 64.40629117949484, 64.37151096504124, 64.42759988048829, 64.48512717494496, 64.47964950677314, 64.5488041419053, 64.58811247974069, 64.66300111978784, 64.73592818891731, 64.84212306365961, 64.98991887026696, 65.07447907567297, 64.99730106191424, 64.95599177792982, 64.7921750910335, 64.78996143811831, 64.68996844936953, 64.55361054948415, 64.44568135866885, 64.40192111163815, 64.59066272770394, 64.94872404993959, 65.16602876813239, 65.26675081029013, 65.38552339023738, 65.41724641019421, 65.45411069924981, 65.53518148120439, 65.64878484825813, 65.72173305766574, 65.69505431990834, 65.71413535265228, 65.71701983398822, 65.87937986417218, 66.16676534341359, 66.37826255370203, 66.53676027121075, 66.69371294917244, 66.84212877659563, 66.94174172630551, 67.10142504879542, 67.34298413083262, 67.46789610704487, 67.49736954212761, 67.5005750799226, 67.57410688357304, 67.65699654110522, 67.65754262454062, 67.73253487462415, 67.78207398832885, 67.82169689954178, 67.807752008716, 67.86270618894945, 67.93312324550409, 68.00528265541244, 68.03704944533746, 68.142131364367, 68.16083475266392, 68.21159207036138, 68.09584805756839, 67.9875120471014, 67.74796440217388, 67.5301708745059, 67.37559435186846, 67.3427590151651, 67.27589373968053, 67.28209487792043, 67.21716853648034, 67.20677425712029, 67.18008802855296, 67.20007202336151, 67.25216801911397, 67.18086474291142, 67.16070751692752, 67.17876069566796, 67.16444056918287, 67.12545137478598, 67.07627839755216, 66.98240959799722, 67.06924421654317, 67.09119981353531, 67.15825439289252, 67.2840263214575, 67.42783971755614, 67.6073234052732, 67.77144642249625, 67.90209252749693, 68.03080297704294, 68.13065698121694, 68.2346284391775, 68.26015054114522, 68.28557771548245, 68.31001813084927, 68.40274210705849, 68.48042536032057, 68.47762074935319, 68.40805334037988, 68.3702254603108, 68.53198446752702, 68.65344183706756, 68.80917968487346, 68.90387428762374, 68.94862441714669, 69.03251088675638, 69.15569072552795, 69.24829241179559, 69.2795119732873, 69.26323706905325, 69.22355760195265, 69.23654712887034, 69.21717492362119, 69.2249613011446, 69.16042288275467, 69.13852781316291, 69.09794093804237, 69.06286076748921, 69.09143153703663, 69.09117125757541, 69.15095830165261, 69.16896588317032, 69.24369935895753, 69.26939038460162, 69.30041031467405, 69.29488116655149, 69.23581186354212, 69.2274824338072, 69.26066744584224, 69.29327336478002, 69.32358729845637, 69.35020778964612], "in_ema_50": [64.82, 64.81764705882352, 64.81519031141869, 64.81773186783364, 64.82174238282056, 64.8359877795727, 64.8443804156679, 64.8536203993672, 64.837988226843, 64.81310241402562, 64.78905918210305, 64.76125293966763, 64.737674393014, 64.71305971093503, 64.69352795756502, 64.69299744942522, 64.69499754944776, 64.68558588084197, 64.69242565022071, 64.69527170315324, 64.70722183244135, 64.72121705469856, 64.74469873882802, 64.78039682750143, 64.80685185387392, 64.80070080078083, 64.79950076937766, 64.77030466077461, 64.770684870156, 64.74987369877734, 64.7181139458841, 64.68838398722198, 64.66942775242897, 64.69964627194156, 64.77260132010072, 64.8263777389203, 64.86142174915872, 64.90293462174073, 64.9287018914764, 64.95581162122242, 64.9928386164686, 65.0386096511169, 65.07827201773976, 65.09775154645585, 65.12529070149681, 65.14900479163418, 65.20629872137403, 65.29467916367308, 65.37449566705845, 65.44804485658557, 65.52459211711162, 65.6024512497739, 65.67255120076317, 65.7567648791646, 65.8615976290013, 65.94663301609928, 66.0126474076248, 66.07156319556108, 66.1434626780881, 66.21744453384935, 66.27401533644348, 66.34444610756334, 66.40956586805106, 66.47193583400984, 66.52185991895064, 66.58413992212904, 66.64946776832006, 66.71537099309182, 66.77280742473528, 66.84505027082409, 66.89995026020354, 66.96034436764654, 66.98444851009178, 67.00466621557837, 66.99154205026157, 66.97423059731014, 66.96269214251366, 66.97180225457195, 66.97192765635344, 66.98518539531997, 66.9828251837388, 66.98977321574905, 66.9925272072883, 67.0041928070025, 67.02311073613966, 67.0167142366832, 67.01880387446033, 67.02826254605013, 67.03107577953836, 67.02789633720352, 67.02111608868573, 67.0030331048157, 67.02095337521509, 67.02758265461843, 67.04454019757456, 67.0761268564932, 67.115298352317, 67.166267044383, 67.2189624544072, 67.2688070640383, 67.32140286544856, 67.37075961582313, 67.4229847289281, 67.460318661127, 67.49716890971027, 67.53335836423145, 67.58381489896747, 67.63268490292954, 67.6653247106578, 67.68217472200456, 67.70248159565143, 67.7635568271945, 67.81988793201042, 67.88616683663746, 67.94278774500462, 67.99012940206327, 68.04581060198237, 68.1110729313164, 68.17201124773537, 68.2209519831183, 68.25895386613327, 68.28977920471627, 68.32919962806073, 68.36060356421521, 68.39587401267737, 68.4144671886508, 68.43899788713509, 68.45767640136509, 68.47521850327234, 68.50442562079108, 68.52738932193652, 68.56239366225275, 68.5893586166742, 68.62820729837327, 68.65788544353511, 68.68855660261217, 68.71135830447052, 68.72150111605991, 68.73987362131247, 68.76615308714335, 68.79257845627498, 68.81875185014655, 68.84429099327807], "in_ema_200": [64.82, 64.81940298507462, 64.81876215935249, 64.81937149110023, 64.82037276979575, 64.82400090143958, 64.82624964868893, 64.82877452780646, 64.82505537827605, 64.81886975262157, 64.81271184463527, 64.80542117951454, 64.79899907822583, 64.7921433660047, 64.78640064594495, 64.78534193304998, 64.78493057053207, 64.781647679283, 64.78242730436476, 64.78225389835119, 64.7844205262283, 64.78720340656433, 64.79250486520547, 64.80108690634772, 64.80759350429452, 64.80602540972443, 64.80566794296101, 64.79819861019523, 64.79801752949678, 64.79246511626796, 64.78398287630509, 64.77578404171499, 64.77010459851384, 64.77677022439927, 64.794513804256, 64.80794053257186, 64.81701575115325, 64.82799071880348, 64.83527439324325, 64.84308260823586, 64.85359919919868, 64.86659821214198, 64.87837335430973, 64.88530496272456, 64.89440640588153, 64.9027207700021, 64.91970862303691, 64.94498515415098, 64.96871664515446, 64.9914159820186, 65.01538199214777, 65.04020406187765, 65.06358511598833, 65.0910121297596, 65.1242358896625, 65.15314896538726, 65.17779424931376, 65.20105002792755, 65.22795500277404, 65.25583604752256, 65.27975807690045, 65.30752167812533, 65.33436225844248, 65.36088601706494, 65.38460854425833, 65.41172686720104, 65.4399683909105, 65.46872492433427, 65.49570278578369, 65.52674056900973, 65.55378792653204, 65.58250645462626, 65.60233226104789, 65.62121452710711, 65.63165020345431, 65.64078900740004, 65.65112941528662, 65.66649131165194, 65.67951129860067, 65.6957350667738, 65.7079665586467, 65.72241465259053, 65.73572395952993, 65.75118939276845, 65.76845716000459, 65.77931828279061, 65.79216088694196, 65.806766251251, 65.819634248751, 65.83088166916144, 65.84107190130909, 65.8482254147289, 65.86426297279131, 65.87745438599737, 65.89320110852476, 65.91267174426085, 65.93418744829805, 65.95887215030504, 65.98425650701843, 66.00918927809288, 66.0350679917437, 66.06039069829352, 66.08668034308663, 66.10944969290667, 66.13224123825087, 66.1550050070245, 66.18152237013868, 66.20787538138107, 66.23033433281012, 66.24888822004584, 66.26830226760758, 66.29806940922343, 66.32694434047494, 66.3586165360921, 66.3881825407081, 66.41566331144732, 66.4454577063583, 66.47794071425523, 66.50965274694921, 66.53861142608405, 66.56499340194391, 66.58967008451164, 66.6165887901384, 66.64159785690319, 66.66765160957083, 66.68956552390347, 66.71295293162582, 66.73486683280368, 66.7564601976514, 66.78097303150562, 66.80394842422696, 66.829978788165, 66.85405860121807, 66.88118239623083, 66.90609600422853, 66.93130897931084, 66.95457953673063, 66.97463347168855, 66.99667691973144, 67.02069008470924, 67.04476282018477, 67.06879503092921, 67.09268761768614], "in_macd": [0.0, -0.004786324786323348, -0.008880609735300027, -0.002015669342227966, 0.006576698992432739, 0.03437326450827527, 0.044990251570439455, 0.055188856800683084, 0.012692734325227661, -0.04081725034157557, -0.08254709872336718, -0.12387336627351431, -0.14845806744502, -0.1700163596170512, -0.17659318271914515, -0.14263948933509596, -0.10930665845774001, -0.10499966379933312, -0.06812096811198387, -0.04602944336420478, -0.009450277896704051, 0.02442969821483132, 0.071109113137382, 0.13359459077599922, 0.16507358789141335, 0.12363891511414238, 0.09934748869190457, 0.022138564985695552, 0.019229709489536617, -0.026345373414756068, -0.08568373895612069, -0.12960201692777673, -0.14298981856451576, -0.05333080482049013, 0.10686734902250805, 0.19796769919554436, 0.23327119065082513, 0.2742266760855756, 0.2744712680804753, 0.2763213470727237, 0.29695806027663707, 0.3304830286241298, 0.344207912330873, 0.31314669116288485, 0.30319107126017286, 0.2863518696696019, 0.3400949240397466, 0.44613184784495274, 0.5137547158080622, 0.5544990742884863, 0.5920680266672917, 0.6235301058624572, 0.6315014772448535, 0.6648522499547482, 0.732066077576988, 0.7444750185621984, 0.7138042456182774, 0.6724661272648405, 0.6635263920618399, 0.6589322816656278, 0.6183080381168509, 0.612140234332287, 0.5951467671582691, 0.5746516374104402, 0.5317035826232797, 0.5211123307800705, 0.5180438305521449, 0.5161178679171314, 0.4967614257624433, 0.5106358779117528, 0.48617129338018117, 0.47701902580267586, 0.39540948253480224, 0.3209813847319367, 0.1928000387640907, 0.08061123450137586, 0.002157769799794096, -0.018250588810261092, -0.05158191719353056, -0.05038473097307872, -0.07958483030495245, -0.082809012627024, -0.09236859692347821, -0.08045808778909702, -0.054526400144922604, -0.08357335255878695, -0.08862639672852879, -0.07641865188455199, -0.07874684436424673, -0.09163933882138053, -0.10827432064594689, -0.14360629420485793, -0.09785662911049542, -0.08243616068487825, -0.04787669213848744, 0.010856528997734927, 0.07469758226402234, 0.15098675411351792, 0.21661517360684002, 0.26396946040523517, 0.3076348479492168, 0.335946649039812, 0.3640718875120541, 0.35583300725512856, 0.3473172690794115, 0.3382828044792774, 0.35925827746233097, 0.3723956619651432, 0.3493278502569268, 0.2977581647276111, 0.26233737789151235, 0.31614687677614484, 0.34992415508432373, 0.3971294397407803, 0.41522897114123225, 0.4103185872396864, 0.42253616580981657, 0.45122473972305954, 0.46496963678075076, 0.4508954719481153, 0.41638271634478485, 0.3730307543610394, 0.35475749919586974, 0.3232356326226409, 0.3052257869299666, 0.25652604130830525, 0.22900884982342973, 0.194892430855802, 0.16512039399106015, 0.16504121531936278, 0.15272799880656862, 0.1676651881620046, 0.1638961463389137, 0.18540021731695333, 0.18457975762947854, 0.18622093869906564, 0.17182333482253398, 0.13465343623184367, 0.12154706626783707, 0.12744324858927314, 0.13300358233296095, 0.13743970042466458, 0.14014674792757376], "in_signal": [0.0, -0.0009572649572646696, -0.002541933912871741, -0.002436680998742986, -0.0006340050005078409, 0.006367448901248782, 0.014092009435086917, 0.02231137890820615, 0.020387649991610454, 0.008146669924973248, -0.00999208380469484, -0.03276834029845874, -0.05590628572777099, -0.07872830050562704, -0.09830127694833066, -0.10716891942568373, -0.10759646723209498, -0.10707710654554262, -0.09928587885883088, -0.08863459175990566, -0.07279772898726534, -0.053352243546846013, -0.028459972210000413, 0.0039509403871995155, 0.03617546988804228, 0.05366815893326231, 0.06280402488499076, 0.05467093290513172, 0.0475826882220127, 0.032797075894658946, 0.009100912924503018, -0.01863967304595293, -0.0435097021496655, -0.04547392268383042, -0.015005668342562728, 0.027589005165058696, 0.06872544226221199, 0.10982568902688472, 0.14275480483760283, 0.16946811328462702, 0.19496610268302905, 0.2220694878712492, 0.24649717276317396, 0.25982707644311615, 0.2684998754065275, 0.2720702742591424, 0.28567520421526327, 0.31776653294120116, 0.3569641695145734, 0.396471150469356, 0.4355905257089432, 0.47317844173964596, 0.5048430488406874, 0.5368448890634996, 0.5758891267661973, 0.6096063051253975, 0.6304458932239735, 0.638849940032147, 0.6437852304380857, 0.6468146406835942, 0.6411133201702456, 0.6353187030026539, 0.6272843158337771, 0.6167577801491098, 0.5997469406439437, 0.584020018671169, 0.5708247810473642, 0.5598833984213177, 0.5472590038895428, 0.5399343786939849, 0.5291817616312242, 0.5187492144655146, 0.49408126807937214, 0.45946129140988506, 0.4061290408807262, 0.3410254796048562, 0.27325193764384376, 0.2149514323530228, 0.16164476244371215, 0.11923886376035397, 0.0794741249472927, 0.04701749743242936, 0.01914027856124785, -0.0007793947088211226, -0.01152879579604142, -0.025937707148590526, -0.03847544506457818, -0.046064086428572945, -0.052600638015707704, -0.060408378176842276, -0.0699815666706632, -0.08470651217750215, -0.0873365355641008, -0.0863564605882563, -0.07866050689830253, -0.06075709971909504, -0.03366616332247157, 0.003264420164726327, 0.045934570853149066, 0.08954154876356629, 0.1331602086006964, 0.17371749668851955, 0.21178837485322646, 0.2405973013336069, 0.26194129488276785, 0.2772095968020698, 0.293619332934122, 0.30937459874032625, 0.3173652490436464, 0.31344383218043936, 0.303222541322654, 0.3058074084133522, 0.3146307577475465, 0.3311304941461933, 0.34795018954520107, 0.3604238690840981, 0.3728463284292418, 0.38852201068800535, 0.40381153590655444, 0.4132283231148666, 0.41385920176085034, 0.4056935122808882, 0.39550630966388456, 0.38105217425563587, 0.365886896790502, 0.3440147256940627, 0.32101355051993613, 0.2957893265871093, 0.2696555400678995, 0.24873267511819216, 0.22953173985586744, 0.21715842951709488, 0.20650597288145864, 0.20228482176855758, 0.19874380894074178, 0.19623923489240658, 0.19135605487843207, 0.18001553114911442, 0.16832183817285895, 0.1601461202561418, 0.15471761267150563, 0.15126203022213744, 0.1490389737632247], "in_upper_bb": [null, 64.87485281374235, 64.85067511471401, 64.92132976016303, 64.9725335012978, 65.20664583265513, 65.22712247896777, 65.24850384158431, 65.3129308482825, 65.40253493040473, 65.42670659137835, 65.44857266983922, 65.4349969868324, 65.420684280132, 65.39218886996946, 65.37183147276347, 65.3592494040831, 65.33182241853201, 65.33505403658984, 65.32678852370914, 65.35096900639721, 65.39026021025315, 65.47677959638771, 65.62493895393551, 65.70713908452704, 65.65759656009354, 65.6306413158336, 65.60286865453276, 65.61658317986746, 65.61485598011264, 65.63499761651467, 65.64494599577742, 65.64280900731877, 65.73581181854378, 66.11648330742106, 66.31429958239052, 66.40675948355349, 66.52159565769408, 66.57298591548327, 66.62888225371053, 66.71366711472068, 66.83154624456114, 66.91125693808863, 66.90344713680962, 66.9373186452002, 66.97920405874636, 67.14762910150195, 67.42675154831507, 67.67257167672827, 67.81457436886909, 67.8876124640561, 67.90918613681283, 67.86909839888463, 68.05741400957714, 68.3768669795402, 68.57178560561337, 68.6596857114186, 68.72505101623074, 68.79871750121248, 68.86586293962779, 68.88197271213619, 68.95461368028103, 68.98266234006879, 68.89199142162205, 68.75032892370554, 68.50865969868362, 68.44837251405632, 68.51763624734849, 68.53750098513349, 68.6206576404679, 68.6285379659537, 68.66850435213303, 68.64433471816892, 68.66670458505965, 68.78413835742778, 68.90502852100802, 68.97825090615618, 68.98726597136282, 68.99261262143983, 68.96304694242123, 68.97391328938642, 68.93291905178026, 68.89578758408699, 68.85039968542051, 68.83407022671412, 68.7738006845242, 68.67144478649936, 68.54161523571042, 68.42585338593894, 68.16518565123252, 67.97404136107723, 67.65869971654988, 67.63395826411073, 67.58335262139894, 67.62732014740551, 67.73838036976287, 67.90195025308908, 68.1482374506323, 68.37311743349511, 68.55239030588683, 68.73251272785194, 68.88453280765819, 69.03856057672319, 69.11974773525176, 69.19575761597054, 69.24240112751382, 69.35160309273445, 69.45312569793603, 69.47486242879535, 69.43447622263609, 69.36337672226476, 69.32667792287772, 69.40503754354526, 69.46859982872341, 69.49143415934557, 69.51220744124406, 69.5913264247064, 69.74467504278776, 69.86620194711664, 69.92636773200846, 69.95271300983242, 69.96279949030578, 69.9954133716484, 69.99188588867516, 69.99291684215977, 69.96945419495864, 69.97152043899618, 69.97094549164208, 69.94502631859592, 69.83979554214045, 69.69545425103617, 69.71102710062094, 69.7131923105254, 69.72602999659341, 69.73145183482862, 69.75100146746827, 69.73906503775572, 69.66752661462515, 69.59149124747479, 69.58981831525567, 69.617314769171, 69.64561740789253, 69.66746211250604], "in_lower_bb": [null, 64.70514718625763, 64.70599155195264, 64.68617023983695, 64.68146649870219, 64.56668750067821, 64.59287752103222, 64.6139961584157, 64.44373581838416, 64.21914506959527, 64.08391159043984, 63.94949399682744, 63.88014147470604, 63.81623000558228, 63.79093113003054, 63.82234352723653, 63.8522094194463, 63.862888692579126, 63.88730385814699, 63.91095147629086, 63.904770993602796, 63.895889789746846, 63.865870403612284, 63.795211046064495, 63.76651091547295, 63.76255343990647, 63.76151868416642, 63.686791345467235, 63.705576820132535, 63.71096401988735, 63.66482238348535, 63.64287400422256, 63.64951099268125, 63.68950818145622, 63.543336692578954, 63.491910417609496, 63.49705051644651, 63.528714342305925, 63.54732408451672, 63.576927746289456, 63.58214288527931, 63.57385375543888, 63.56714306191136, 63.566952863190366, 63.56758135479979, 63.633695941253634, 63.64926089849807, 63.71063845168491, 63.719818323271745, 63.878815631130905, 64.15177753594389, 64.48520386318715, 64.84379160111536, 64.89347599042287, 64.7610230204598, 64.75471439438664, 64.85781428858141, 64.95194898376926, 65.11278249878751, 65.28663706037219, 65.44652728786383, 65.56488631971897, 65.73233765993122, 66.06550857837796, 66.40167107629445, 66.8813403013164, 67.10562748594369, 67.12336375265153, 67.18849901486651, 67.24184235953211, 67.3184620340463, 67.371495647867, 67.41416528183109, 67.35979541494035, 67.06636164257223, 66.797481478992, 66.62925909384381, 66.58824402863719, 66.48989737856016, 66.44746305757876, 66.3630967106136, 66.31309094821975, 66.25572241591301, 66.23011031457949, 66.2205997732859, 66.15586931547578, 66.14022521350063, 66.1630547642896, 66.17081661406105, 66.26498434876748, 66.3171286389228, 66.44447028345013, 66.45771173588926, 66.47731737860107, 66.51234985259448, 66.53127963023712, 66.5072097469109, 66.3829225493677, 66.3115425665049, 66.25026969411317, 66.23864727214806, 66.22862719234183, 66.23884942327682, 66.26616226474823, 66.28149238402946, 66.39084887248619, 66.45664690726554, 66.51212430206397, 66.62688757120463, 66.78177377736391, 66.98737327773524, 67.29406207712229, 67.38970245645473, 67.55814017127658, 67.72230584065443, 67.83153255875594, 67.8859135752936, 67.86206495721224, 67.85603805288336, 67.88887226799153, 67.92052699016759, 67.9569405096942, 67.98357662835161, 68.06260411132486, 68.14757315784023, 68.21603580504137, 68.2359695610038, 68.24507450835793, 68.31499368140408, 68.53272445785956, 68.76606574896384, 68.76650289937906, 68.7693376894746, 68.76350000340659, 68.76357816517137, 68.77302853253171, 68.77096496224428, 68.76850338537487, 68.79703875252521, 68.79771168474433, 68.795215230829, 68.80841259210749, 68.80406788749396], "out_sma_10": [69.94, 70.27, 70.55616666666667, 70.70587499999999, 70.85470000000001, 70.92641666666667, 71.0255, 71.1523125, 71.22983333333333, 71.32085, 71.55584999999999, 71.67235000000001, 71.757, 71.83049000000001, 71.83399, 71.84199, 71.83198999999999, 71.82099000000001, 71.82599, 71.80199, 71.76499, 71.78799000000001, 71.73348999999999, 71.72149999999999, 71.772, 71.828], "out_sma_50": [69.94, 70.27, 70.55616666666667, 70.70587499999999, 70.85470000000001, 70.92641666666667, 71.0255, 71.1523125, 71.22983333333333, 71.32085, 71.40895454545455, 71.438625, 71.47988461538462, 71.50917142857143, 71.50756, 71.49865, 71.49990588235293, 71.5238, 71.54360000000001, 71.56142, 71.57849523809524, 71.59742727272727, 71.59014782608696, 71.59764166666666, 71.613336, 71.62532307692308], "out_sma_200": [69.94, 70.27, 70.55616666666667, 70.70587499999999, 70.85470000000001, 70.92641666666667, 71.0255, 71.1523125, 71.22983333333333, 71.32085, 71.40895454545455, 71.438625, 71.47988461538462, 71.50917142857143, 71.50756, 71.49865, 71.49990588235293, 71.5238, 71.54360000000001, 71.56142, 71.57849523809524, 71.59742727272727, 71.59014782608696, 71.59764166666666, 71.613336, 71.62532307692308], "out_ema_10": [69.94, 70.06, 70.25427272727272, 70.41804132231404, 70.60567017280239, 70.72918468683832, 70.89115110741318, 71.10003272424714, 71.23639041074766, 71.40068306333899, 71.5623770518228, 71.59921758785502, 71.66754166279047, 71.70797045137401, 71.667430369306, 71.61244302943217, 71.59563520589904, 71.65642880482649, 71.70071447667621, 71.73694820818963, 71.77023035215515, 71.81109756085421, 71.74180709524435, 71.7469330779272, 71.79112706375861, 71.81546759762067], "out_ema_50": [69.94, 69.96588235294118, 70.01147520184546, 70.05631931157701, 70.11097345622105, 70.15701371283983, 70.21438572410102, 70.28597844080295, 70.34731261959499, 70.41761408549323, 70.49104098410133, 70.5410001611954, 70.59723544899167, 70.6479281764822, 70.6807545225025, 70.7075876784828, 70.73944698520896, 70.78613533873018, 70.82981630583879, 70.87178429384511, 70.9128907921257, 70.95532644733646, 70.97394109646052, 71.00515909267776, 71.04378030472962, 71.07833793983826], "out_ema_200": [69.94, 69.9465671641791, 69.95832768990867, 69.97023487707376, 69.98495890814766, 69.9978946404049, 70.01403499224168, 70.03419384804026, 70.05226157094535, 70.07303508765236, 70.09509444001402, 70.11171041573527, 70.13025061060358, 70.1477595597518, 70.16106543477915, 70.1730448831893, 70.18644742166504, 70.20379620353901, 70.22067385325505, 70.23738356615799, 70.25412601823602, 70.27144814740781, 70.2829760265381, 70.2977722849805, 70.31461037169711, 70.33063414909317], "out_macd": [0.0, 0.05264957264958525, 0.13545878686051083, 0.2009080710786435, 0.27342921317455193, 0.3139693762049802, 0.3688772603318995, 0.44119680190902955, 0.4776728324676611, 0.5239412571791888, 0.5661864189084156, 0.5509518713297865, 0.549489455177536, 0.5352930954550743, 0.4857706700832978, 0.431862551400755, 0.39707000768763123, 0.3979924306168101, 0.39178643797595214, 0.38245939031743603, 0.3723888043705301, 0.36623790308026116, 0.31217394448442803, 0.29338111145936807, 0.29286386494162286, 0.2839359496933298], "out_signal": [0.0, 0.01052991452991705, 0.035515688996035806, 0.06859416541255735, 0.10956117496495626, 0.15044281521296105, 0.19412970423674875, 0.2435431237712049, 0.2903690655104961, 0.3370835038442347, 0.3829040868570709, 0.41651364375161404, 0.4431088060367985, 0.4615456639204537, 0.4663906651530226, 0.4594850424025691, 0.44700203545958156, 0.4372001144910273, 0.4281173791880123, 0.4189857814138971, 0.4096663860052237, 0.40098068942023124, 0.3832193404330706, 0.3652516946383301, 0.3507741286989887, 0.33740649289785696], "out_upper_bb": [null, 71.20338095116624, 71.7470891382547, 71.8478610988646, 72.04678925840308, 72.04904757959694, 72.17664739861293, 72.43700689806849, 72.5184279165906, 72.66522346415015, 72.81186298541385, 72.79194879549557, 72.8093145780532, 72.80511262483607, 72.75642256318069, 72.70726960930641, 72.67019261104507, 72.67710607538909, 72.67762586880156, 72.67664817415138, 72.48264966851693, 72.39530863723047, 72.36509129835058, 72.33008167562505, 72.34263476473586, 72.31825999421284], "out_lower_bb": [null, 69.33661904883375, 69.36524419507865, 69.56388890113539, 69.66261074159694, 69.80378575373639, 69.87435260138706, 69.8676181019315, 69.94123875007607, 69.97647653584984, 70.00604610549524, 70.08530120450443, 70.15045465271604, 70.2132302323068, 70.2586974368193, 70.29003039069359, 70.3296191536608, 70.3704939246109, 70.40957413119847, 70.44619182584862, 70.83819033148308, 71.06503136276953, 71.12539870164942, 71.22190832437494, 71.26335523526413, 71.35173000578715], "overall_sma_10": [64.82, 64.78999999999999, 64.77833333333332, 64.80375, 64.827, 64.88666666666667, 64.91, 64.93125, 64.87833333333333, 64.81084, 64.74884, 64.68083999999999, 64.62134, 64.54434, 64.47384, 64.42334000000001, 64.39274, 64.33024, 64.37074, 64.4269, 64.5069, 64.60531, 64.72130999999999, 64.87581, 64.99981, 64.99681, 64.99942, 64.95942, 64.95142000000001, 64.89892, 64.79292000000001, 64.68251000000001, 64.57101, 64.54951000000001, 64.66001, 64.80940000000001, 64.90439, 65.09089, 65.16889, 65.30689000000001, 65.50289000000001, 65.72288999999999, 65.90739, 65.92089, 65.84489, 65.8035, 65.8925, 66.04650000000001, 66.22349999999999, 66.3865, 66.5365, 66.67150000000001, 66.8055, 67.03, 67.293, 67.523, 67.625, 67.6305, 67.688, 67.766, 67.792, 67.848, 67.90950000000001, 67.92750000000001, 67.85900000000001, 67.867, 67.929, 68.01050000000001, 68.038, 68.09649999999999, 68.155, 68.192, 68.149, 68.099, 67.9915, 67.83551000000001, 67.67850999999999, 67.56501, 67.44451, 67.31401, 67.18200999999999, 67.05400999999999, 67.00251, 66.98150999999999, 67.06317, 67.09416, 67.13316, 67.13965999999999, 67.15216000000001, 67.11616000000001, 67.10916, 67.04916, 67.08916, 67.07916, 67.0765, 67.17549999999999, 67.276, 67.3915, 67.5325, 67.6865, 67.862, 68.064, 68.18825, 68.30675, 68.40074999999999, 68.45775, 68.53225, 68.57375, 68.56925, 68.52975, 68.48875000000001, 68.55674, 68.60649000000001, 68.71999000000001, 68.81299, 68.88598999999999, 68.94499, 69.03299, 69.15299, 69.28549000000001, 69.38449, 69.363, 69.3725, 69.33449999999999, 69.32750000000001, 69.2995, 69.2625, 69.18303, 69.10703, 69.08703, 69.07703000000001, 69.11453, 69.11003000000001, 69.15503000000001, 69.16753000000001, 69.22452999999999, 69.24753, 69.253, 69.28150000000001, 69.3005, 69.3355, 69.3395, 69.3615, 69.3975, 69.51899999999999, 69.68785, 69.87635, 70.12435, 70.33385, 70.55485, 70.81485, 71.05385, 71.32085, 71.55585, 71.67235000000001, 71.75699999999999, 71.83049, 71.83399, 71.84199, 71.83198999999999, 71.82099000000001, 71.82599, 71.80199, 71.76499000000001, 71.78799, 71.73349, 71.7215, 71.772, 71.828], "overall_sma_50": [64.82, 64.78999999999999, 64.77833333333332, 64.80375, 64.827, 64.88666666666667, 64.91, 64.93125, 64.87833333333333, 64.81084, 64.7553090909091, 64.69903333333333, 64.65756923076923, 64.61845714285714, 64.59156, 64.5970875, 64.6057294117647, 64.59735555555557, 64.61117894736842, 64.61887, 64.63701904761905, 64.65643181818182, 64.68528260869566, 64.7256875, 64.75486, 64.75082692307693, 64.75154074074074, 64.72666428571429, 64.72850344827586, 64.71222, 64.68730967741935, 64.66458125, 64.65065454545454, 64.67387058823529, 64.72775999999999, 64.76709722222222, 64.79285135135136, 64.82251315789475, 64.84142307692308, 64.8608875, 64.88623170731708, 64.91655952380952, 64.94291860465117, 64.95728409090908, 64.97601111111112, 64.99240217391305, 65.02681914893617, 65.07751041666667, 65.12347959183673, 65.16601, 65.21761, 65.27261, 65.32531, 65.38411, 65.45430999999999, 65.51121, 65.56281, 65.61151000000001, 65.68051, 65.757042, 65.82624200000001, 65.90604200000001, 65.982942, 66.060742, 66.131342, 66.19994200000001, 66.270062, 66.34756200000001, 66.413962, 66.490962, 66.555862, 66.62338, 66.66848, 66.70538, 66.72968, 66.76768200000001, 66.80588, 66.86868, 66.91257999999999, 66.97398, 67.03368, 67.09768, 67.15478, 67.19178, 67.210312, 67.22463400000001, 67.251634, 67.278434, 67.309234, 67.33583399999999, 67.354934, 67.36293400000001, 67.391134, 67.423434, 67.456634, 67.499034, 67.528334, 67.54743400000001, 67.571034, 67.59583400000001, 67.620034, 67.641434, 67.667684, 67.678784, 67.678184, 67.685984, 67.709784, 67.73608399999999, 67.747284, 67.748584, 67.759384, 67.783182, 67.807082, 67.837282, 67.868982, 67.88978200000001, 67.912982, 67.94058199999999, 67.970282, 67.986382, 68.005282, 68.017382, 68.051782, 68.08438199999999, 68.136182, 68.18258, 68.22978, 68.264186, 68.30278600000001, 68.340986, 68.384286, 68.429486, 68.473286, 68.519086, 68.557054, 68.608654, 68.652654, 68.686854, 68.72865399999999, 68.777854, 68.829554, 68.887554, 68.92775400000001, 68.982754, 69.045554, 69.111124, 69.172724, 69.233424, 69.28892400000001, 69.351524, 69.420124, 69.485524, 69.554274, 69.632574, 69.699874, 69.770974, 69.832372, 69.88547200000001, 69.943472, 70.011972, 70.08657199999999, 70.139374, 70.193374, 70.241574, 70.294874, 70.340474, 70.387674, 70.433274, 70.478474], "overall_sma_200": [64.82, 64.78999999999999, 64.77833333333332, 64.80375, 64.827, 64.88666666666667, 64.91, 64.93125, 64.87833333333333, 64.81084, 64.7553090909091, 64.69903333333333, 64.65756923076923, 64.61845714285714, 64.59156, 64.5970875, 64.6057294117647, 64.59735555555557, 64.61117894736842, 64.61887, 64.63701904761905, 64.65643181818182, 64.68528260869566, 64.7256875, 64.75486, 64.75082692307693, 64.75154074074074, 64.72666428571429, 64.72850344827586, 64.71222, 64.68730967741935, 64.66458125, 64.65065454545454, 64.67387058823529, 64.72775999999999, 64.76709722222222, 64.79285135135136, 64.82251315789475, 64.84142307692308, 64.8608875, 64.88623170731708, 64.91655952380952, 64.94291860465117, 64.95728409090908, 64.97601111111112, 64.99240217391305, 65.02681914893617, 65.07751041666667, 65.12347959183673, 65.16601, 65.20981372549019, 65.25404807692308, 65.29434905660378, 65.34112037037038, 65.39728181818182, 65.44429464285714, 65.48264035087719, 65.51768103448276, 65.5581440677966, 65.59934166666667, 65.63312295081967, 65.67242741935485, 65.70945238095238, 65.7452421875, 65.77600769230769, 65.81137121212122, 65.84776865671643, 65.88427205882353, 65.91754347826087, 65.95607857142858, 65.98831690140845, 66.02236805555555, 66.04363698630137, 66.06331756756757, 66.07140666666666, 66.0777052631579, 66.08552727272728, 66.09975128205129, 66.11083037974684, 66.12582, 66.13568641975309, 66.1481780487805, 66.1591638554217, 66.1726261904762, 66.18808470588235, 66.1958976744186, 66.20594482758621, 66.21792272727272, 66.22783370786517, 66.23585777777778, 66.24266153846153, 66.24611086956521, 66.25916344086022, 66.26906595744681, 66.28160210526316, 66.29793958333333, 66.31625979381444, 66.33767551020408, 66.35961818181818, 66.380922, 66.40299207920792, 66.42433529411764, 66.44645339805825, 66.46499711538462, 66.48342571428572, 66.50169528301886, 66.52336168224299, 66.54471944444445, 66.56233669724772, 66.57627, 66.5908981981982, 66.61472857142857, 66.63760707964602, 66.66280350877193, 66.68599652173913, 66.70723793103448, 66.73033846153847, 66.75558983050847, 66.78003865546218, 66.80203833333333, 66.821773553719, 66.83999672131148, 66.85995609756098, 66.8782629032258, 66.8973168, 66.91297301587302, 66.92972125984252, 66.94523359375, 66.96042558139534, 66.97780692307693, 66.99393053435115, 67.01230984848485, 67.02913458646617, 67.04817089552239, 67.06548074074075, 67.08294044117646, 67.09890437956204, 67.11246304347826, 67.12740935251799, 67.14371357142856, 67.15999929078015, 67.17619647887324, 67.19223706293707, 67.21131874999999, 67.23468896551724, 67.26135890410958, 67.2878462585034, 67.31596891891891, 67.34260671140939, 67.37112266666666, 67.40204238410595, 67.4313052631579, 67.46208104575163, 67.49343116883117, 67.52098967741935, 67.54954102564102, 67.57718662420382, 67.60191962025317, 67.62558679245284, 67.649926875, 67.67651118012422, 67.70258209876543, 67.72833312883436, 67.75389207317073, 67.77959575757575, 67.80158614457831, 67.8253491017964, 67.85013869047619, 67.87425029585799], "overall_ema_10": [64.82, 64.8090909090909, 64.7992561983471, 64.8139368895567, 64.83322109145547, 64.89718089300902, 64.92496618518919, 64.95315415151842, 64.86258066942415, 64.74272963861975, 64.64405152250707, 64.54149670023305, 64.47213366382704, 64.40629117949484, 64.37151096504124, 64.42759988048829, 64.48512717494496, 64.47964950677314, 64.5488041419053, 64.58811247974069, 64.66300111978784, 64.73592818891731, 64.84212306365961, 64.98991887026696, 65.07447907567297, 64.99730106191424, 64.95599177792982, 64.7921750910335, 64.78996143811831, 64.68996844936953, 64.55361054948415, 64.44568135866885, 64.40192111163815, 64.59066272770394, 64.94872404993959, 65.16602876813239, 65.26675081029013, 65.38552339023738, 65.41724641019421, 65.45411069924981, 65.53518148120439, 65.64878484825813, 65.72173305766574, 65.69505431990834, 65.71413535265228, 65.71701983398822, 65.87937986417218, 66.16676534341359, 66.37826255370203, 66.53676027121075, 66.69371294917244, 66.84212877659563, 66.94174172630551, 67.10142504879542, 67.34298413083262, 67.46789610704487, 67.49736954212761, 67.5005750799226, 67.57410688357304, 67.65699654110522, 67.65754262454062, 67.73253487462415, 67.78207398832885, 67.82169689954178, 67.807752008716, 67.86270618894945, 67.93312324550409, 68.00528265541244, 68.03704944533746, 68.142131364367, 68.16083475266392, 68.21159207036138, 68.09584805756839, 67.9875120471014, 67.74796440217388, 67.5301708745059, 67.37559435186846, 67.3427590151651, 67.27589373968053, 67.28209487792043, 67.21716853648034, 67.20677425712029, 67.18008802855296, 67.20007202336151, 67.25216801911397, 67.18086474291142, 67.16070751692752, 67.17876069566796, 67.16444056918287, 67.12545137478598, 67.07627839755216, 66.98240959799722, 67.06924421654317, 67.09119981353531, 67.15825439289252, 67.2840263214575, 67.42783971755614, 67.6073234052732, 67.77144642249625, 67.90209252749693, 68.03080297704294, 68.13065698121694, 68.2346284391775, 68.26015054114522, 68.28557771548245, 68.31001813084927, 68.40274210705849, 68.48042536032057, 68.47762074935319, 68.40805334037988, 68.3702254603108, 68.53198446752702, 68.65344183706756, 68.80917968487346, 68.90387428762374, 68.94862441714669, 69.03251088675638, 69.15569072552795, 69.24829241179559, 69.2795119732873, 69.26323706905325, 69.22355760195265, 69.23654712887034, 69.21717492362119, 69.2249613011446, 69.16042288275467, 69.13852781316291, 69.09794093804237, 69.06286076748921, 69.09143153703663, 69.09117125757541, 69.15095830165261, 69.16896588317032, 69.24369935895753, 69.26939038460162, 69.30041031467405, 69.29488116655149, 69.23581186354212, 69.2274824338072, 69.26066744584224, 69.29327336478002, 69.32358729845637, 69.35020778964612, 69.45744273698318, 69.66518042116806, 69.93123852641023, 70.15374061251745, 70.38942413751428, 70.55225611251169, 70.74639136478228, 70.98159293482186, 71.1394851284906, 71.32139692331049, 71.49750657361767, 71.54614174205082, 71.62411597076886, 71.67244033971997, 71.6383602779527, 71.58865840923401, 71.57617506210055, 71.64050686899135, 71.68768743826566, 71.72628972221735, 71.76150977272327, 71.80396254131904, 71.7359693519883, 71.74215674253588, 71.7872191529839, 71.81227021607772], "overall_ema_50": [64.82, 64.81764705882352, 64.81519031141869, 64.81773186783364, 64.82174238282056, 64.8359877795727, 64.8443804156679, 64.8536203993672, 64.837988226843, 64.81310241402562, 64.78905918210305, 64.76125293966763, 64.737674393014, 64.71305971093503, 64.69352795756502, 64.69299744942522, 64.69499754944776, 64.68558588084197, 64.69242565022071, 64.69527170315324, 64.70722183244135, 64.72121705469856, 64.74469873882802, 64.78039682750143, 64.80685185387392, 64.80070080078083, 64.79950076937766, 64.77030466077461, 64.770684870156, 64.74987369877734, 64.7181139458841, 64.68838398722198, 64.66942775242897, 64.69964627194156, 64.77260132010072, 64.8263777389203, 64.86142174915872, 64.90293462174073, 64.9287018914764, 64.95581162122242, 64.9928386164686, 65.0386096511169, 65.07827201773976, 65.09775154645585, 65.12529070149681, 65.14900479163418, 65.20629872137403, 65.29467916367308, 65.37449566705845, 65.44804485658557, 65.52459211711162, 65.6024512497739, 65.67255120076317, 65.7567648791646, 65.8615976290013, 65.94663301609928, 66.0126474076248, 66.07156319556108, 66.1434626780881, 66.21744453384935, 66.27401533644348, 66.34444610756334, 66.40956586805106, 66.47193583400984, 66.52185991895064, 66.58413992212904, 66.64946776832006, 66.71537099309182, 66.77280742473528, 66.84505027082409, 66.89995026020354, 66.96034436764654, 66.98444851009178, 67.00466621557837, 66.99154205026157, 66.97423059731014, 66.96269214251366, 66.97180225457195, 66.97192765635344, 66.98518539531997, 66.9828251837388, 66.98977321574905, 66.9925272072883, 67.0041928070025, 67.02311073613966, 67.0167142366832, 67.01880387446033, 67.02826254605013, 67.03107577953836, 67.02789633720352, 67.02111608868573, 67.0030331048157, 67.02095337521509, 67.02758265461843, 67.04454019757456, 67.0761268564932, 67.115298352317, 67.166267044383, 67.2189624544072, 67.2688070640383, 67.32140286544856, 67.37075961582313, 67.4229847289281, 67.460318661127, 67.49716890971027, 67.53335836423145, 67.58381489896747, 67.63268490292954, 67.6653247106578, 67.68217472200456, 67.70248159565143, 67.7635568271945, 67.81988793201042, 67.88616683663746, 67.94278774500462, 67.99012940206327, 68.04581060198237, 68.1110729313164, 68.17201124773537, 68.2209519831183, 68.25895386613327, 68.28977920471627, 68.32919962806073, 68.36060356421521, 68.39587401267737, 68.4144671886508, 68.43899788713509, 68.45767640136509, 68.47521850327234, 68.50442562079108, 68.52738932193652, 68.56239366225275, 68.5893586166742, 68.62820729837327, 68.65788544353511, 68.68855660261217, 68.71135830447052, 68.72150111605991, 68.73987362131247, 68.76615308714335, 68.79257845627498, 68.81875185014655, 68.84429099327807, 68.88725997393384, 68.95442624946584, 69.03968404360444, 69.12263761052192, 69.21390672383478, 69.29512606799813, 69.3862975947433, 69.49036435573376, 69.58289908688145, 69.68317755406258, 69.78540588527581, 69.86303702702969, 69.94585910440108, 70.0220960022677, 70.0794647864925, 70.12987793212024, 70.1843925230175, 70.25284771819328, 70.31744192532295, 70.37950302629068, 70.43991467231851, 70.50089841065896, 70.5373337671037, 70.58567361937415, 70.6407452421438, 70.69110817382443], "overall_ema_200": [64.82, 64.81940298507462, 64.81876215935249, 64.81937149110023, 64.82037276979575, 64.82400090143958, 64.82624964868893, 64.82877452780646, 64.82505537827605, 64.81886975262157, 64.81271184463527, 64.80542117951454, 64.79899907822583, 64.7921433660047, 64.78640064594495, 64.78534193304998, 64.78493057053207, 64.781647679283, 64.78242730436476, 64.78225389835119, 64.7844205262283, 64.78720340656433, 64.79250486520547, 64.80108690634772, 64.80759350429452, 64.80602540972443, 64.80566794296101, 64.79819861019523, 64.79801752949678, 64.79246511626796, 64.78398287630509, 64.77578404171499, 64.77010459851384, 64.77677022439927, 64.794513804256, 64.80794053257186, 64.81701575115325, 64.82799071880348, 64.83527439324325, 64.84308260823586, 64.85359919919868, 64.86659821214198, 64.87837335430973, 64.88530496272456, 64.89440640588153, 64.9027207700021, 64.91970862303691, 64.94498515415098, 64.96871664515446, 64.9914159820186, 65.01538199214777, 65.04020406187765, 65.06358511598833, 65.0910121297596, 65.1242358896625, 65.15314896538726, 65.17779424931376, 65.20105002792755, 65.22795500277404, 65.25583604752256, 65.27975807690045, 65.30752167812533, 65.33436225844248, 65.36088601706494, 65.38460854425833, 65.41172686720104, 65.4399683909105, 65.46872492433427, 65.49570278578369, 65.52674056900973, 65.55378792653204, 65.58250645462626, 65.60233226104789, 65.62121452710711, 65.63165020345431, 65.64078900740004, 65.65112941528662, 65.66649131165194, 65.67951129860067, 65.6957350667738, 65.7079665586467, 65.72241465259053, 65.73572395952993, 65.75118939276845, 65.76845716000459, 65.77931828279061, 65.79216088694196, 65.806766251251, 65.819634248751, 65.83088166916144, 65.84107190130909, 65.8482254147289, 65.86426297279131, 65.87745438599737, 65.89320110852476, 65.91267174426085, 65.93418744829805, 65.95887215030504, 65.98425650701843, 66.00918927809288, 66.0350679917437, 66.06039069829352, 66.08668034308663, 66.10944969290667, 66.13224123825087, 66.1550050070245, 66.18152237013868, 66.20787538138107, 66.23033433281012, 66.24888822004584, 66.26830226760758, 66.29806940922343, 66.32694434047494, 66.3586165360921, 66.3881825407081, 66.41566331144732, 66.4454577063583, 66.47794071425523, 66.50965274694921, 66.53861142608405, 66.56499340194391, 66.58967008451164, 66.6165887901384, 66.64159785690319, 66.66765160957083, 66.68956552390347, 66.71295293162582, 66.73486683280368, 66.7564601976514, 66.78097303150562, 66.80394842422696, 66.829978788165, 66.85405860121807, 66.88118239623083, 66.90609600422853, 66.93130897931084, 66.95457953673063, 66.97463347168855, 66.99667691973144, 67.02069008470924, 67.04476282018477, 67.06879503092921, 67.09268761768614, 67.12101908417682, 67.1556358097074, 67.1951667966755, 67.23456812208171, 67.27651271788189, 67.3163981634751, 67.35922007229625, 67.40579499695002, 67.45001594225401, 67.49668245029129, 67.54437715227844, 67.58637339951946, 67.63004132589239, 67.6724279793661, 67.7103640193724, 67.74672855649308, 67.78427354598071, 67.82552455547344, 67.86606659969759, 67.90620524049662, 67.9461434968101, 67.98643062619507, 68.02069499807374, 68.05800151550584, 68.09712587853564, 68.1352141782517], "overall_macd": [0.0, -0.004786324786323348, -0.008880609735300027, -0.002015669342227966, 0.006576698992432739, 0.03437326450827527, 0.044990251570439455, 0.055188856800683084, 0.012692734325227661, -0.04081725034157557, -0.08254709872336718, -0.12387336627351431, -0.14845806744502, -0.1700163596170512, -0.17659318271914515, -0.14263948933509596, -0.10930665845774001, -0.10499966379933312, -0.06812096811198387, -0.04602944336420478, -0.009450277896704051, 0.02442969821483132, 0.071109113137382, 0.13359459077599922, 0.16507358789141335, 0.12363891511414238, 0.09934748869190457, 0.022138564985695552, 0.019229709489536617, -0.026345373414756068, -0.08568373895612069, -0.12960201692777673, -0.14298981856451576, -0.05333080482049013, 0.10686734902250805, 0.19796769919554436, 0.23327119065082513, 0.2742266760855756, 0.2744712680804753, 0.2763213470727237, 0.29695806027663707, 0.3304830286241298, 0.344207912330873, 0.31314669116288485, 0.30319107126017286, 0.2863518696696019, 0.3400949240397466, 0.44613184784495274, 0.5137547158080622, 0.5544990742884863, 0.5920680266672917, 0.6235301058624572, 0.6315014772448535, 0.6648522499547482, 0.732066077576988, 0.7444750185621984, 0.7138042456182774, 0.6724661272648405, 0.6635263920618399, 0.6589322816656278, 0.6183080381168509, 0.612140234332287, 0.5951467671582691, 0.5746516374104402, 0.5317035826232797, 0.5211123307800705, 0.5180438305521449, 0.5161178679171314, 0.4967614257624433, 0.5106358779117528, 0.48617129338018117, 0.47701902580267586, 0.39540948253480224, 0.3209813847319367, 0.1928000387640907, 0.08061123450137586, 0.002157769799794096, -0.018250588810261092, -0.05158191719353056, -0.05038473097307872, -0.07958483030495245, -0.082809012627024, -0.09236859692347821, -0.08045808778909702, -0.054526400144922604, -0.08357335255878695, -0.08862639672852879, -0.07641865188455199, -0.07874684436424673, -0.09163933882138053, -0.10827432064594689, -0.14360629420485793, -0.09785662911049542, -0.08243616068487825, -0.04787669213848744, 0.010856528997734927, 0.07469758226402234, 0.15098675411351792, 0.21661517360684002, 0.26396946040523517, 0.3076348479492168, 0.335946649039812, 0.3640718875120541, 0.35583300725512856, 0.3473172690794115, 0.3382828044792774, 0.35925827746233097, 0.3723956619651432, 0.3493278502569268, 0.2977581647276111, 0.26233737789151235, 0.31614687677614484, 0.34992415508432373, 0.3971294397407803, 0.41522897114123225, 0.4103185872396864, 0.42253616580981657, 0.45122473972305954, 0.46496963678075076, 0.4508954719481153, 0.41638271634478485, 0.3730307543610394, 0.35475749919586974, 0.3232356326226409, 0.3052257869299666, 0.25652604130830525, 0.22900884982342973, 0.194892430855802, 0.16512039399106015, 0.16504121531936278, 0.15272799880656862, 0.1676651881620046, 0.1638961463389137, 0.18540021731695333, 0.18457975762947854, 0.18622093869906564, 0.17182333482253398, 0.13465343623184367, 0.12154706626783707, 0.12744324858927314, 0.13300358233296095, 0.13743970042466458, 0.14014674792757376, 0.17816341764718402, 0.25856777805262254, 0.3607755501303558, 0.43885542226955465, 0.5185606734068671, 0.5619358909827525, 0.6162391424626321, 0.6852660301752138, 0.7163809304608435, 0.7557287192263829, 0.7899102777267188, 0.7658085326460622, 0.7549503730228082, 0.7310512408618592, 0.6716960661960201, 0.6079654186236922, 0.5634702911111873, 0.5548946750702299, 0.5394591391398933, 0.5212180880361785, 0.5025823005556447, 0.48823708471698524, 0.4263627750460586, 0.4001494238788439, 0.3926016481908192, 0.37702887067807467], "overall_signal": [0.0, -0.0009572649572646696, -0.002541933912871741, -0.002436680998742986, -0.0006340050005078409, 0.006367448901248782, 0.014092009435086917, 0.02231137890820615, 0.020387649991610454, 0.008146669924973248, -0.00999208380469484, -0.03276834029845874, -0.05590628572777099, -0.07872830050562704, -0.09830127694833066, -0.10716891942568373, -0.10759646723209498, -0.10707710654554262, -0.09928587885883088, -0.08863459175990566, -0.07279772898726534, -0.053352243546846013, -0.028459972210000413, 0.0039509403871995155, 0.03617546988804228, 0.05366815893326231, 0.06280402488499076, 0.05467093290513172, 0.0475826882220127, 0.032797075894658946, 0.009100912924503018, -0.01863967304595293, -0.0435097021496655, -0.04547392268383042, -0.015005668342562728, 0.027589005165058696, 0.06872544226221199, 0.10982568902688472, 0.14275480483760283, 0.16946811328462702, 0.19496610268302905, 0.2220694878712492, 0.24649717276317396, 0.25982707644311615, 0.2684998754065275, 0.2720702742591424, 0.28567520421526327, 0.31776653294120116, 0.3569641695145734, 0.396471150469356, 0.4355905257089432, 0.47317844173964596, 0.5048430488406874, 0.5368448890634996, 0.5758891267661973, 0.6096063051253975, 0.6304458932239735, 0.638849940032147, 0.6437852304380857, 0.6468146406835942, 0.6411133201702456, 0.6353187030026539, 0.6272843158337771, 0.6167577801491098, 0.5997469406439437, 0.584020018671169, 0.5708247810473642, 0.5598833984213177, 0.5472590038895428, 0.5399343786939849, 0.5291817616312242, 0.5187492144655146, 0.49408126807937214, 0.45946129140988506, 0.4061290408807262, 0.3410254796048562, 0.27325193764384376, 0.2149514323530228, 0.16164476244371215, 0.11923886376035397, 0.0794741249472927, 0.04701749743242936, 0.01914027856124785, -0.0007793947088211226, -0.01152879579604142, -0.025937707148590526, -0.03847544506457818, -0.046064086428572945, -0.052600638015707704, -0.060408378176842276, -0.0699815666706632, -0.08470651217750215, -0.0873365355641008, -0.0863564605882563, -0.07866050689830253, -0.06075709971909504, -0.03366616332247157, 0.003264420164726327, 0.045934570853149066, 0.08954154876356629, 0.1331602086006964, 0.17371749668851955, 0.21178837485322646, 0.2405973013336069, 0.26194129488276785, 0.2772095968020698, 0.293619332934122, 0.30937459874032625, 0.3173652490436464, 0.31344383218043936, 0.303222541322654, 0.3058074084133522, 0.3146307577475465, 0.3311304941461933, 0.34795018954520107, 0.3604238690840981, 0.3728463284292418, 0.38852201068800535, 0.40381153590655444, 0.4132283231148666, 0.41385920176085034, 0.4056935122808882, 0.39550630966388456, 0.38105217425563587, 0.365886896790502, 0.3440147256940627, 0.32101355051993613, 0.2957893265871093, 0.2696555400678995, 0.24873267511819216, 0.22953173985586744, 0.21715842951709488, 0.20650597288145864, 0.20228482176855758, 0.19874380894074178, 0.19623923489240658, 0.19135605487843207, 0.18001553114911442, 0.16832183817285895, 0.1601461202561418, 0.15471761267150563, 0.15126203022213744, 0.1490389737632247, 0.15486386254001658, 0.17560464564253778, 0.21263882654010136, 0.257882145685992, 0.310017851230167, 0.3604014591806841, 0.41156899583707374, 0.46630840270470175, 0.5163229082559302, 0.5642040704500207, 0.6093453119053605, 0.6406379560535008, 0.6635004394473623, 0.6770105997302617, 0.6759476930234134, 0.6623512381434692, 0.6425750487370128, 0.6250389740036563, 0.6079230070309037, 0.5905820232319587, 0.5729820786966959, 0.5560330799007538, 0.5300990189298147, 0.5041090999196205, 0.48180760957386026, 0.46085186179470317], "overall_upper_bb": [null, 64.87485281374235, 64.85067511471401, 64.92132976016303, 64.9725335012978, 65.20664583265513, 65.22712247896777, 65.24850384158431, 65.3129308482825, 65.40253493040473, 65.42670659137835, 65.44857266983922, 65.4349969868324, 65.420684280132, 65.39218886996946, 65.37183147276347, 65.3592494040831, 65.33182241853201, 65.33505403658984, 65.32678852370914, 65.35096900639721, 65.39026021025315, 65.47677959638771, 65.62493895393551, 65.70713908452704, 65.65759656009354, 65.6306413158336, 65.60286865453276, 65.61658317986746, 65.61485598011264, 65.63499761651467, 65.64494599577742, 65.64280900731877, 65.73581181854378, 66.11648330742106, 66.31429958239052, 66.40675948355349, 66.52159565769408, 66.57298591548327, 66.62888225371053, 66.71366711472068, 66.83154624456114, 66.91125693808863, 66.90344713680962, 66.9373186452002, 66.97920405874636, 67.14762910150195, 67.42675154831507, 67.67257167672827, 67.81457436886909, 67.8876124640561, 67.90918613681283, 67.86909839888463, 68.05741400957714, 68.3768669795402, 68.57178560561337, 68.6596857114186, 68.72505101623074, 68.79871750121248, 68.86586293962779, 68.88197271213619, 68.95461368028103, 68.98266234006879, 68.89199142162205, 68.75032892370554, 68.50865969868362, 68.44837251405632, 68.51763624734849, 68.53750098513349, 68.6206576404679, 68.6285379659537, 68.66850435213303, 68.64433471816892, 68.66670458505965, 68.78413835742778, 68.90502852100802, 68.97825090615618, 68.98726597136282, 68.99261262143983, 68.96304694242123, 68.97391328938642, 68.93291905178026, 68.89578758408699, 68.85039968542051, 68.83407022671412, 68.7738006845242, 68.67144478649936, 68.54161523571042, 68.42585338593894, 68.16518565123252, 67.97404136107723, 67.65869971654988, 67.63395826411073, 67.58335262139894, 67.62732014740551, 67.73838036976287, 67.90195025308908, 68.1482374506323, 68.37311743349511, 68.55239030588683, 68.73251272785194, 68.88453280765819, 69.03856057672319, 69.11974773525176, 69.19575761597054, 69.24240112751382, 69.35160309273445, 69.45312569793603, 69.47486242879535, 69.43447622263609, 69.36337672226476, 69.32667792287772, 69.40503754354526, 69.46859982872341, 69.49143415934557, 69.51220744124406, 69.5913264247064, 69.74467504278776, 69.86620194711664, 69.92636773200846, 69.95271300983242, 69.96279949030578, 69.9954133716484, 69.99188588867516, 69.99291684215977, 69.96945419495864, 69.97152043899618, 69.97094549164208, 69.94502631859592, 69.83979554214045, 69.69545425103617, 69.71102710062094, 69.7131923105254, 69.72602999659341, 69.73145183482862, 69.75100146746827, 69.73906503775572, 69.66752661462515, 69.59149124747479, 69.58981831525567, 69.617314769171, 69.64561740789253, 69.66746211250604, 69.80684106935018, 70.13790585042022, 70.55235076596492, 70.8755553460859, 71.21196245170601, 71.44106405910982, 71.72380939524666, 72.05661847370102, 72.30303460030288, 72.56720661832622, 72.83368497642056, 72.960923986003, 73.0985808799431, 73.1808002906405, 73.14418763610145, 73.08665042504454, 73.03587593145866, 72.99014648503781, 72.88154862083819, 72.67664817415086, 72.48264966851622, 72.3953086372296, 72.36509129834964, 72.33008167562402, 72.3426347647348, 72.31825999421167], "overall_lower_bb": [null, 64.70514718625763, 64.70599155195264, 64.68617023983695, 64.68146649870219, 64.56668750067821, 64.59287752103222, 64.6139961584157, 64.44373581838416, 64.21914506959527, 64.08391159043984, 63.94949399682744, 63.88014147470604, 63.81623000558228, 63.79093113003054, 63.82234352723653, 63.8522094194463, 63.862888692579126, 63.88730385814699, 63.91095147629086, 63.904770993602796, 63.895889789746846, 63.865870403612284, 63.795211046064495, 63.76651091547295, 63.76255343990647, 63.76151868416642, 63.686791345467235, 63.705576820132535, 63.71096401988735, 63.66482238348535, 63.64287400422256, 63.64951099268125, 63.68950818145622, 63.543336692578954, 63.491910417609496, 63.49705051644651, 63.528714342305925, 63.54732408451672, 63.576927746289456, 63.58214288527931, 63.57385375543888, 63.56714306191136, 63.566952863190366, 63.56758135479979, 63.633695941253634, 63.64926089849807, 63.71063845168491, 63.719818323271745, 63.878815631130905, 64.15177753594389, 64.48520386318715, 64.84379160111536, 64.89347599042287, 64.7610230204598, 64.75471439438664, 64.85781428858141, 64.95194898376926, 65.11278249878751, 65.28663706037219, 65.44652728786383, 65.56488631971897, 65.73233765993122, 66.06550857837796, 66.40167107629445, 66.8813403013164, 67.10562748594369, 67.12336375265153, 67.18849901486651, 67.24184235953211, 67.3184620340463, 67.371495647867, 67.41416528183109, 67.35979541494035, 67.06636164257223, 66.797481478992, 66.62925909384381, 66.58824402863719, 66.48989737856016, 66.44746305757876, 66.3630967106136, 66.31309094821975, 66.25572241591301, 66.23011031457949, 66.2205997732859, 66.15586931547578, 66.14022521350063, 66.1630547642896, 66.17081661406105, 66.26498434876748, 66.3171286389228, 66.44447028345013, 66.45771173588926, 66.47731737860107, 66.51234985259448, 66.53127963023712, 66.5072097469109, 66.3829225493677, 66.3115425665049, 66.25026969411317, 66.23864727214806, 66.22862719234183, 66.23884942327682, 66.26616226474823, 66.28149238402946, 66.39084887248619, 66.45664690726554, 66.51212430206397, 66.62688757120463, 66.78177377736391, 66.98737327773524, 67.29406207712229, 67.38970245645473, 67.55814017127658, 67.72230584065443, 67.83153255875594, 67.8859135752936, 67.86206495721224, 67.85603805288336, 67.88887226799153, 67.92052699016759, 67.9569405096942, 67.98357662835161, 68.06260411132486, 68.14757315784023, 68.21603580504137, 68.2359695610038, 68.24507450835793, 68.31499368140408, 68.53272445785956, 68.76606574896384, 68.76650289937906, 68.7693376894746, 68.76350000340659, 68.76357816517137, 68.77302853253171, 68.77096496224428, 68.76850338537487, 68.79703875252521, 68.79771168474433, 68.795215230829, 68.80841259210749, 68.80406788749396, 68.7456889306498, 68.54862414957978, 68.3600292340351, 68.24832465391411, 68.16538754829399, 68.17428594089016, 68.13154060475333, 68.09373152629898, 68.09031539969712, 68.11514338167376, 68.11966502357944, 68.230426013997, 68.3462691200569, 68.5260397093595, 68.81415236389854, 69.08918957495545, 69.35096406854134, 69.64569351496219, 69.99829137916181, 70.44619182584914, 70.83819033148379, 71.0650313627704, 71.12539870165035, 71.22190832437597, 71.2633552352652, 71.35173000578834]}, "alignment": "consistent"}