Add files using upload-large-folder tool

4377_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0], "input_window": [[74.215, 74.52, 74.5, 74.12, 73.79, 73.905, 74.145, 74.9814, 75.47, 75.22, 75.56, 75.37, 74.89, 73.16, 73.83, 73.905, 76.46, 76.385, 76.47, 76.165, 76.5613, 76.975, 77.41, 77.36, 77.68, 77.85, 78.55, 77.445, 77.18, 77.31, 77.4784, 77.35, 77.475, 77.59, 77.13, 77.085, 77.51, 77.8, 77.8188, 77.33, 77.79, 77.74, 77.525, 77.711, 77.785, 77.73, 77.88, 78.2523, 78.08, 78.18, 78.1801, 78.395, 78.11, 78.02, 77.8689, 78.02, 78.1193, 78.02, 77.91, 80.515, 80.35, 80.445, 80.6723, 80.46, 80.545, 81.01, 81.81, 81.29, 81.49, 81.42, 81.52, 81.125, 82.055, 81.66, 81.99, 82.22, 81.84, 81.83, 81.13, 81.06, 81.18, 81.04, 81.32, 80.71, 80.685, 81.255, 81.3309, 81.72, 81.81, 82.02, 81.8799, 81.4, 81.28, 80.59, 80.8126, 80.825, 81.11, 81.305, 81.07, 80.88, 80.855, 81.23, 81.0201, 80.85, 81.09, 80.45, 80.29, 80.345, 80.26, 80.17, 80.0021, 80.82, 80.41, 81.34, 81.575, 81.495, 81.54, 81.61, 81.29, 81.22, 80.8499, 81.17, 81.44, 81.235, 80.51, 80.82, 81.0499, 81.34, 81.345, 81.145], [74.25, 74.69, 74.59, 74.13, 73.797, 73.95, 74.18, 75.22, 75.4854, 75.2534, 75.62, 75.4, 74.93, 73.34, 73.89, 73.94, 76.81, 76.46, 76.585, 76.18, 76.66, 77, 77.42, 77.39, 77.7, 77.87, 78.81, 77.51, 77.255, 77.39, 77.53, 77.4, 77.5, 77.66, 77.18, 77.11, 77.54, 77.8, 77.85, 77.71, 77.898, 77.85, 77.54, 77.711, 77.91, 77.73, 77.97, 78.27, 78.1, 78.22, 78.2, 78.46, 78.19, 78.11, 77.8902, 78.05, 78.13, 78.02, 77.91, 80.71, 80.4, 80.49, 80.71, 80.48, 80.548, 81.01, 81.9, 81.34, 81.5, 81.4281, 81.56, 81.13, 82.06, 81.73, 82.06, 82.24, 81.88, 81.88, 81.255, 81.1, 81.215, 81.08, 81.345, 80.86, 80.697, 81.36, 81.35, 81.76, 81.8272, 82.04, 81.885, 81.4, 81.39, 80.67, 80.885, 80.84, 81.1277, 81.34, 81.12, 80.88, 80.8773, 81.25, 81.05, 80.88, 81.475, 80.52, 80.3099, 80.37, 80.2671, 80.1997, 80.005, 80.9, 80.415, 81.36, 81.59, 81.5, 81.5699, 81.92, 81.32, 81.26, 80.9219, 81.23, 81.47, 81.265, 80.6, 80.85, 81.06, 81.36, 81.38, 81.15], [73.9, 74.51, 74.465, 74.07, 73.72, 73.88, 74.1301, 74.91, 75.35, 75.1901, 75.5551, 75.3637, 74.86, 72.9, 73.7501, 73.82, 76.37, 76.3, 76.46, 76.02, 76.4191, 76.955, 77.34, 77.32, 77.63, 77.75, 78.51, 77.4101, 77.16, 77.3, 77.45, 77.325, 77.385, 77.56, 77.095, 77.07, 77.5082, 77.71, 77.8088, 77.32, 77.78, 77.735, 77.45, 77.66, 77.74, 77.64, 77.86, 78.16, 78.05, 78.16, 78.16, 78.35, 77.83, 78.005, 77.81, 78.01, 78.08, 77.97, 77.8748, 80.515, 80.335, 80.4301, 80.67, 80.425, 80.48, 80.66, 81.74, 81.245, 81.47, 81.39, 81.49, 81.1, 81.9, 81.63, 81.99, 82.2, 81.81, 81.81, 81.01, 80.92, 81.09, 81.025, 81.2624, 80.7006, 80.63, 81.255, 81.27, 81.585, 81.73, 81.9931, 81.86, 81.1399, 81.28, 80.5899, 80.8126, 80.77, 81.0718, 81.3, 81.025, 80.83, 80.8026, 81.18, 81.01, 80.845, 81.09, 80.45, 80.2117, 80.34, 80.225, 80.15, 79.94, 80.76, 80.27, 81.3, 81.56, 81.475, 81.505, 81.56, 81.24, 81.2, 80.8499, 81.165, 81.415, 81.235, 80.47, 80.78, 81.02, 81.31, 81.33, 81.0201], [74.04, 74.6191, 74.469, 74.09, 73.73, 73.9359, 74.175, 75.22, 75.38, 75.2415, 75.584, 75.37, 74.91, 73.21, 73.86, 73.8273, 76.7898, 76.3007, 76.53, 76.075, 76.43, 76.995, 77.3591, 77.3511, 77.65, 77.82, 78.6501, 77.48, 77.25, 77.38, 77.5288, 77.36, 77.395, 77.625, 77.105, 77.1, 77.53, 77.71, 77.838, 77.45, 77.8702, 77.82, 77.48, 77.68, 77.86, 77.67, 77.89, 78.1799, 78.09, 78.2101, 78.195, 78.3599, 77.85, 78.03, 77.85, 78.01, 78.0845, 77.99, 77.88, 80.5411, 80.4, 80.48, 80.69, 80.4427, 80.52, 80.92, 81.83, 81.34, 81.5, 81.3974, 81.4912, 81.11, 81.92, 81.6609, 82.005, 82.205, 81.87, 81.88, 81.1699, 81.0452, 81.09, 81.075, 81.345, 80.77, 80.63, 81.345, 81.285, 81.635, 81.7701, 82.0025, 81.87, 81.265, 81.32, 80.64, 80.87, 80.79, 81.075, 81.33, 81.08, 80.85, 80.84, 81.18, 81.03, 80.88, 81.2, 80.475, 80.235, 80.37, 80.225, 80.16, 79.97, 80.82, 80.35, 81.3501, 81.57, 81.48, 81.52, 81.88, 81.29, 81.2561, 80.9173, 81.225, 81.4499, 81.255, 80.5, 80.815, 81.03, 81.33, 81.33, 81.065], [692215, 127882, 52907, 40630, 59677, 54198, 90027, 168398, 58452, 38464, 44590, 49620, 81555, 816389, 170283, 76641, 1461697.0, 136405, 303737, 127720, 247754, 60336, 65256, 39173, 69615, 106907, 779705, 98247, 69847, 67184, 56243, 50174, 107128, 103475, 120182, 43013, 26854, 67281, 36536, 776804, 75808, 119129, 142672, 61065, 138696, 124657, 79639, 75214, 30285, 81814, 39522, 78784, 452386, 77667, 79117, 23670, 90567, 66774, 67753, 284020, 47283, 69712, 60410, 64326, 88604, 843876, 124336, 53269, 46103, 37501, 67635, 73209, 325489, 164051, 61541, 43078, 41943, 33965, 533878, 99572, 50105, 22071, 59440, 98962, 67890, 104250, 69558, 91951, 46582, 88020, 17183, 452490, 83621, 52054, 50870, 47861, 45353, 35354, 96002, 33562, 48231, 44936, 35649, 44919, 484438, 63973, 38918, 22877, 27361, 40772, 135792, 113189, 101726, 60923, 38103, 23991, 39241, 513958, 60435, 34705, 59587, 58802, 54427, 30931, 131386, 101650, 43107, 53808, 35962, 66630]], "output_timestamps": [1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0], "output_window": [[81.59, 80.9027, 80.48, 80.925, 80.9105, 80.775, 80.425, 81.01, 80.83, 80.65, 80.165, 80.27, 79.47, 80.77, 83.12, 83.81, 83.355, 84.8025, 85.325, 84.88, 85.26, 85.16, 84.7661, 84.95, 84.78, 84.06, 83.49, 82.26, 82.5701, 83.03, 82.61, 82.4611, 82.38], [81.59, 81.0299, 80.5499, 80.95, 80.95, 80.7899, 80.455, 81.11, 80.89, 80.68, 80.19, 80.27, 79.51, 81, 83.2699, 83.83, 83.36, 84.82, 85.33, 84.97, 85.4, 85.34, 84.85, 84.95, 84.78, 84.06, 84.19, 82.325, 82.6, 83.07, 82.6501, 82.5, 82.41], [81.25, 80.88, 80.45, 80.9, 80.91, 80.735, 80.35, 81.01, 80.83, 80.63, 80.15, 79.79, 79.41, 80.61, 83.12, 83.77, 83.2, 84.745, 85.2, 84.86, 85.0801, 85.14, 84.755, 84.87, 84.67, 83.97, 83.3803, 82.23, 82.51, 83.01, 82.6, 82.45, 82.335], [81.35, 81.0284, 80.52, 80.9309, 80.93, 80.7527, 80.375, 81.09, 80.8801, 80.65, 80.1625, 79.83, 79.41, 80.78, 83.232, 83.7917, 83.235, 84.7902, 85.205, 84.95, 85.0801, 85.3289, 84.79, 84.89, 84.7201, 84.045, 84.103, 82.299, 82.5608, 83.03, 82.625, 82.48, 82.335], [511219, 67449, 77885, 47631, 41646, 29427, 105424, 66963, 31599, 35471, 51455, 510678, 139080, 760136, 292048, 126712, 222700, 133895, 95911, 186207, 286069, 174556, 122765, 49456, 71196, 165990, 870362, 170943, 68183, 58799, 62476, 40041, 95839]], "text": {"content": "Advanced Micro Devices (AMD) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-14T21:45:19Z\n\nIn the latest trading session, Advanced Micro Devices (AMD) closed at $81.55, marking a +0.3% move from the previous day.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nIn the latest trading session, Advanced Micro Devices (AMD Quick QuoteAMD  -  Free Report)     closed at $81.55, marking a +0.3% move from the previous day. This change outpaced the S&P 500's 0.18% gain on the day.\nHeading into today, shares of the chipmaker had gained 9.01% over the past month, outpacing the Computer and Technology sector's gain of 6.46% and the S&P 500's gain of 2.43% in that time.\nInvestors will be hoping for strength from AMD as it approaches its next earnings release. In that report, analysts expect AMD to post earnings of $0.54 per share. This would mark year-over-year growth of 200%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.61 billion, up 86.86% from the year-ago period.\nAMD's full-year Zacks Consensus Estimates are calling for earnings of $2.16 per share and revenue of $14.69 billion. These results would represent year-over-year changes of +67.44% and +50.46%, respectively.\nInvestors should also note any recent changes to analyst estimates for AMD. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. AMD is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, AMD is holding a Forward P/E ratio of 37.62. This represents a premium compared to its industry's average Forward P/E of 17.86.\nWe can also see that AMD currently has a PEG ratio of 1.07. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Electronics - Semiconductors stocks are, on average, holding a PEG ratio of 1.59 based on yesterday's closing prices.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 87, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AMD in the coming trading sessions, be sure to utilize Zacks.com.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623707119000, "published_utc": "2021-06-14T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1708097/advanced-micro-devices-amd-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.8738145700868465, "input_bin_label": ">+4%", "output_percentage_change": 1.4017395839153874, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.203403565640176, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.04, 74.32955000000001, 74.37603333333334, 74.304525, 74.18962, 74.14733333333334, 74.1512857142857, 74.284875, 74.40655555555556, 74.49005, 74.64445, 74.71954000000001, 74.76364, 74.67564, 74.68863999999999, 74.67778, 74.93926, 75.04733, 75.16233, 75.24568000000001, 75.33027999999999, 75.49278, 75.73769, 76.15180000000001, 76.5308, 76.93007, 77.1161, 77.23403, 77.30603, 77.43653, 77.54641000000001, 77.58291, 77.5865, 77.61389, 77.55939, 77.48739, 77.37537999999999, 77.39838, 77.45718, 77.46418, 77.49832, 77.54432, 77.55282, 77.55832000000001, 77.63382, 77.69082, 77.72682, 77.77381, 77.79901, 77.87501999999999, 77.9075, 77.96149, 77.99849, 78.03349, 78.03249, 78.06649, 78.08594000000001, 78.06694999999999, 78.04595, 78.27905, 78.49955, 78.71156, 78.99556, 79.23683000000001, 79.50383000000001, 79.79483, 80.16938, 80.50438, 80.86637999999999, 80.95201, 81.06113, 81.12413, 81.24713, 81.36895000000001, 81.51745, 81.64595, 81.64995, 81.70395, 81.67094, 81.63571999999999, 81.5956, 81.5921, 81.5346, 81.44551, 81.30801, 81.22201, 81.16351, 81.13901, 81.19903, 81.29476, 81.37276, 81.39176, 81.38926, 81.37626, 81.40026, 81.34476, 81.32376, 81.29326, 81.22425000000001, 81.109, 81.006, 80.9975, 80.9685, 80.9925, 81.02550000000001, 80.994, 80.91, 80.814, 80.7285, 80.6595, 80.5725, 80.5365, 80.46849999999999, 80.51550999999999, 80.55251, 80.65301000000001, 80.78151, 80.93251000000001, 81.03900999999999, 81.14862000000001, 81.24334999999999, 81.28385, 81.39384, 81.38433, 81.27732999999999, 81.21083, 81.16183, 81.10682999999999, 81.11082999999999, 81.09172], "in_sma_50": [74.04, 74.32955000000001, 74.37603333333334, 74.304525, 74.18962, 74.14733333333334, 74.1512857142857, 74.284875, 74.40655555555556, 74.49005, 74.5895, 74.65454166666667, 74.67419230769231, 74.56960714285715, 74.5223, 74.4788625, 74.6148, 74.70846111111112, 74.80433157894737, 74.86786500000001, 74.94225238095238, 75.03555909090909, 75.13658260869565, 75.22885416666666, 75.3257, 75.42163461538462, 75.5412074074074, 75.61045, 75.66698620689655, 75.72408666666666, 75.78230322580646, 75.83160625000001, 75.87898181818183, 75.93033529411765, 75.96389714285715, 75.99545555555557, 76.03692972972972, 76.08095789473684, 76.12601025641025, 76.15911, 76.20084390243902, 76.23939523809524, 76.26824651162791, 76.30033181818182, 76.33499111111111, 76.36401304347827, 76.39648085106383, 76.43363541666666, 76.4674387755102, 76.502292, 76.585392, 76.660208, 76.727828, 76.806628, 76.889028, 76.97051, 77.0487, 77.1041, 77.1541, 77.260092, 77.356412, 77.458612, 77.574212, 77.718866, 77.85206600000001, 77.99392, 78.094724, 78.19551, 78.29491, 78.401358, 78.502582, 78.58488200000001, 78.67609999999999, 78.762296, 78.849396, 78.937096, 79.00149400000001, 79.089494, 79.167892, 79.241196, 79.31242, 79.38672, 79.46571999999999, 79.52861999999999, 79.59912, 79.68402, 79.75912, 79.83762, 79.916262, 80.007312, 80.087308, 80.15620799999999, 80.233008, 80.292208, 80.35240800000001, 80.41480800000001, 80.478508, 80.54151, 80.60131, 80.65410800000001, 80.707008, 80.76341000000001, 80.82701, 80.88401, 80.95101, 81.00031, 81.04332, 81.09092000000001, 81.13782, 81.13019800000001, 81.12159799999999, 81.128398, 81.12159799999999, 81.139746, 81.160746, 81.17194599999999, 81.165746, 81.176546, 81.172346, 81.16951999999999, 81.158042, 81.16034199999999, 81.15094, 81.142822, 81.11272199999999, 81.08492199999999, 81.06812199999999, 81.05712199999999, 81.060324, 81.06072], "in_sma_200": [74.04, 74.32955000000001, 74.37603333333334, 74.304525, 74.18962, 74.14733333333334, 74.1512857142857, 74.284875, 74.40655555555556, 74.49005, 74.5895, 74.65454166666667, 74.67419230769231, 74.56960714285715, 74.5223, 74.4788625, 74.6148, 74.70846111111112, 74.80433157894737, 74.86786500000001, 74.94225238095238, 75.03555909090909, 75.13658260869565, 75.22885416666666, 75.3257, 75.42163461538462, 75.5412074074074, 75.61045, 75.66698620689655, 75.72408666666666, 75.78230322580646, 75.83160625000001, 75.87898181818183, 75.93033529411765, 75.96389714285715, 75.99545555555557, 76.03692972972972, 76.08095789473684, 76.12601025641025, 76.15911, 76.20084390243902, 76.23939523809524, 76.26824651162791, 76.30033181818182, 76.33499111111111, 76.36401304347827, 76.39648085106383, 76.43363541666666, 76.4674387755102, 76.502292, 76.53548235294117, 76.5705673076923, 76.5947075471698, 76.62128703703704, 76.64362727272726, 76.66802678571428, 76.69287719298245, 76.71524137931036, 76.73498305084745, 76.79841833333333, 76.8574606557377, 76.91588870967742, 76.97579523809523, 77.029965625, 77.08365846153846, 77.14178484848485, 77.21175820895522, 77.27246764705882, 77.33373623188406, 77.39178857142856, 77.44952676056339, 77.50036666666666, 77.56090958904109, 77.61631486486486, 77.67483066666667, 77.73443815789473, 77.78814675324675, 77.84060641025641, 77.8827493670886, 77.92228, 77.96138765432099, 77.99935853658536, 78.03966746987952, 78.07217142857142, 78.10226352941176, 78.13996976744187, 78.17611954022989, 78.215425, 78.25536516853933, 78.297, 78.33626373626375, 78.36809782608695, 78.39983870967743, 78.42367021276596, 78.44942105263158, 78.47380208333333, 78.50061855670104, 78.52948979591837, 78.55525252525253, 78.5782, 78.60059405940594, 78.62588235294118, 78.64922330097087, 78.67067307692308, 78.69476190476192, 78.71155660377357, 78.72579439252337, 78.74101851851853, 78.75463302752293, 78.7674090909091, 78.77824324324324, 78.79647321428571, 78.81022123893806, 78.83250087719298, 78.8563052173913, 78.87892327586206, 78.90149658119658, 78.92673813559323, 78.94659747899159, 78.96584333333334, 78.98197107438016, 79.00035655737705, 79.02027154471544, 79.0382935483871, 79.0499872, 79.06399523809523, 79.07947559055118, 79.0970578125, 79.11436744186047, 79.12937230769231], "in_ema_10": [74.04, 74.1452909090909, 74.204147107438, 74.18339308790382, 74.10095798101221, 74.07094743900998, 74.0898660864627, 74.29534497983312, 74.49255498349982, 74.62872680468166, 74.80241284019408, 74.90561050561334, 74.90640859550182, 74.59797066904693, 74.46379418376566, 74.34806796853553, 74.79201924698361, 75.06632483844113, 75.3324475950882, 75.46745712325398, 75.64246491902598, 75.88838038829398, 76.1557839540587, 76.37311414422985, 76.60527520891533, 76.82613426183981, 77.15776439605075, 77.21635268767788, 77.22247038082735, 77.25111212976782, 77.30160083344639, 77.31221886372886, 77.32726997941452, 77.38140271043007, 77.33114767217005, 77.28912082268458, 77.33291703674193, 77.40147757551613, 77.48084528905864, 77.47523705468433, 77.54704849928717, 77.59667604487132, 77.57546221853107, 77.59446908788905, 77.64274743554559, 77.64770244726456, 77.69175654776191, 77.78050990271429, 77.8367808294935, 77.90465704231286, 77.95744667098324, 78.03062000353174, 77.9977800028896, 78.00363818418239, 77.9757039688765, 77.98193961089895, 78.00058695437187, 77.99866205357698, 77.97708713474479, 78.44327129206391, 78.7990401480523, 79.1046692120428, 79.39291117348955, 79.58378186921873, 79.7540033475426, 79.96600273889848, 80.30491133182602, 80.49310927149402, 80.67618031304055, 80.80731116521498, 80.93165458972135, 80.96408102795382, 81.13788447741676, 81.23297820879553, 81.37334580719633, 81.52455566043336, 81.58736372217275, 81.64057031814134, 81.55499389666109, 81.46230409726816, 81.3946124432194, 81.33650108990679, 81.33804634628737, 81.23476519241693, 81.12480788470475, 81.16484281475843, 81.18668957571144, 81.26820056194572, 81.35945500522831, 81.47637227700497, 81.54794095391316, 81.49649714411076, 81.46440675427243, 81.31451461713198, 81.23369377765343, 81.15302218171644, 81.13883633049525, 81.17359336131429, 81.15657638652988, 81.10083522534262, 81.05341063891669, 81.07642688638639, 81.06798563431613, 81.03380642807683, 81.06402344115376, 80.9569282700349, 80.825668584574, 80.74281975101509, 80.64867070537599, 80.55982148621672, 80.4525812159955, 80.51938463126903, 80.48858742558375, 80.64522607547761, 80.81336678902713, 80.93457282738582, 81.04101413149749, 81.19355701667976, 81.21109210455616, 81.21927535827321, 81.16437074767808, 81.17539424810023, 81.22530438480928, 81.23070358757121, 81.09784838983099, 81.04642140986171, 81.04343569897776, 81.09553829916361, 81.13816769931567, 81.12486448125827], "in_ema_50": [74.04, 74.06270980392158, 74.0786427527874, 74.07908813503104, 74.06539840424551, 74.06032003545157, 74.06481728896327, 74.11011857174903, 74.15991784344514, 74.20233282997671, 74.25651585625215, 74.300181901105, 74.3240963363558, 74.28040628394969, 74.26391976301048, 74.246797419363, 74.34652301076054, 74.42315740249542, 74.50577868082894, 74.56731677177683, 74.64036317288362, 74.73270187198622, 74.83569787700637, 74.93434109751593, 75.04083752506432, 75.14982428878729, 75.2870900029525, 75.37308647342495, 75.4466909254475, 75.5225069675868, 75.60118512572066, 75.67015825804535, 75.73779911067102, 75.81180698868393, 75.8625204401081, 75.91104905029994, 75.97453732283721, 76.04259468272595, 76.11300273438376, 76.16543399970203, 76.23228756834116, 76.29455080095524, 76.34103900483935, 76.39354727915938, 76.45105522899627, 76.49885698472191, 76.55341161277204, 76.6171954710947, 76.67495251144393, 76.73515437374026, 76.79240322182888, 76.85387368371794, 76.89293746082703, 76.93752814863774, 76.97331135849508, 77.01396581502469, 77.05594754776882, 77.09257705569946, 77.1234563868485, 77.25748162657993, 77.38071764122387, 77.50225812588175, 77.62726761114129, 77.73767672442987, 77.8467874411189, 77.96730558068288, 78.11878379320511, 78.24510599739314, 78.37274889945616, 78.49136266810494, 78.60900334778711, 78.70708164787389, 78.83307844599649, 78.9439734088986, 79.06401366737317, 79.18718960198599, 79.29239785288851, 79.39387244689289, 79.46352058623042, 79.52554722990764, 79.58689831893088, 79.64525524760026, 79.71191190455711, 79.7534055553588, 79.78778180808982, 79.84884918816472, 79.90516882784453, 79.97300534439965, 80.04347964461928, 80.12030397228128, 80.18891950278007, 80.23111873796516, 80.27381996392731, 80.28817996534193, 80.3109964372893, 80.32978089072894, 80.3590051695239, 80.39708339817003, 80.42386444137904, 80.44057563975633, 80.45623934015805, 80.48462211113225, 80.50600947932314, 80.52067577425164, 80.54731593996728, 80.54448002075287, 80.5323435493508, 80.52597713565078, 80.51417411072329, 80.5002849299106, 80.47948944246313, 80.49284279766066, 80.48724111932103, 80.52107872248492, 80.56221289023061, 80.59820454159413, 80.63435338310025, 80.6832022700375, 80.7069982594478, 80.72853166103809, 80.73593434099739, 80.75511338644847, 80.78235992031324, 80.800894825399, 80.78909502832452, 80.7901109095667, 80.79951832487781, 80.82032152782378, 80.84030891888952, 80.84912033383502], "in_ema_200": [74.04, 74.04576218905474, 74.04997351055668, 74.05037178408348, 74.04718400513738, 74.04607670160367, 74.04735952049317, 74.05902758496588, 74.07217158909557, 74.0838066976618, 74.09873399420248, 74.11138340719549, 74.11932984095475, 74.1102817828358, 74.10779141683744, 74.10500045746593, 74.13171488077472, 74.15329682225956, 74.17694561009777, 74.19583172343013, 74.21806225354526, 74.245693474903, 74.27667264430696, 74.30726396127902, 74.34052501639067, 74.37514665801864, 74.41768350719259, 74.4481543180663, 74.47603337957808, 74.50492856983104, 74.53501684276804, 74.56312612791464, 74.59130397738814, 74.62149000746389, 74.64620154967818, 74.67061745465652, 74.69906902227189, 74.72902853448808, 74.75996357394592, 74.78673010554846, 74.81741139803057, 74.84728790153277, 74.87348404181603, 74.90140957373825, 74.93084828444732, 74.9581035253981, 74.98727662464788, 75.01904402141756, 75.04960079732386, 75.08104855058431, 75.1120331421208, 75.14435022528377, 75.17127211358941, 75.19971716718554, 75.22608814064638, 75.25378875616234, 75.28195503719554, 75.30890075821848, 75.33448383525113, 75.38629096126854, 75.43617861339523, 75.48636589087388, 75.53814334469604, 75.58694490345528, 75.63603002879404, 75.68860684442794, 75.74971523403562, 75.80533995807507, 75.86200324207432, 75.91708181678005, 75.97254567929967, 76.02366462776436, 76.08233463146821, 76.13784274458794, 76.19622241877114, 76.25601125042516, 76.31187183499804, 76.36727609534633, 76.4150633978802, 76.46113440884658, 76.50719277293766, 76.55264359111739, 76.60032872951423, 76.64181799588722, 76.68150139891323, 76.72790437006832, 76.77324860519201, 76.82162424096124, 76.8708628057278, 76.92192387233747, 76.97115846067243, 77.01388325210853, 77.05673018492337, 77.09238461094404, 77.12997282377047, 77.16639100462848, 77.20528263642323, 77.24632460023993, 77.28447062411814, 77.31994852835578, 77.35497391613335, 77.39303387716684, 77.42922259480697, 77.46355868839099, 77.50073720890452, 77.53033186354229, 77.55724398430306, 77.5852316063498, 77.61149795852542, 77.63685618779382, 77.66007154910932, 77.69151362324753, 77.71796622401125, 77.7541068585982, 77.79207594458231, 77.82877170632776, 77.86550034606579, 77.90544561625418, 77.93912277430141, 77.97212752281582, 78.00143272159377, 78.03350801789632, 78.067501967967, 78.09921836629569, 78.1231067407604, 78.14989174831503, 78.17854954186413, 78.2099072578655, 78.24095295679221, 78.26905292737139], "in_macd": [0.0, 0.04619601139602025, 0.06988922817185994, 0.057422213074062256, 0.0182822757401766, 0.0038338088747025267, 0.011543599121139891, 0.10081430544958891, 0.1823703938214578, 0.23314088592110238, 0.29758339812542545, 0.3276100569963205, 0.31070661244223174, 0.15830982126803406, 0.08895837722820943, 0.031000882584720557, 0.22156408897420476, 0.3293242753024259, 0.42829052641084786, 0.4646510875195986, 0.5161626258524308, 0.5957096986106052, 0.680289203493956, 0.738164437194655, 0.7989400255676316, 0.8510127512095096, 0.9483311231373648, 0.9204292080023464, 0.8697319330902644, 0.8304707412578267, 0.8021165796653804, 0.7572953239486111, 0.716340832159716, 0.694438129679412, 0.6278825863722801, 0.5681837124265599, 0.549238056629477, 0.5424944453168905, 0.5412395424900325, 0.5031368175688016, 0.5010707303220414, 0.48973723484013476, 0.44815415735614295, 0.4264220692150502, 0.41889496803084114, 0.3930672395471362, 0.3859022985465401, 0.39901691971648745, 0.3975731964767988, 0.4014919523832816, 0.39878223746804053, 0.4052691304835321, 0.36505721896593, 0.3437509382160755, 0.30878161924434266, 0.2906286585770914, 0.27903726593379474, 0.2592373171000588, 0.23199533647988346, 0.4202895643531974, 0.5517680669393599, 0.6548721009662728, 0.7449408216316016, 0.7872904937012208, 0.8176648465341145, 0.8640531304170338, 0.9631430607479103, 0.9907133131638659, 1.0137872908326102, 1.0121274466604575, 1.0067754041134975, 0.9606998675981941, 0.9782680385038987, 0.9602149753844031, 0.9625777894601839, 0.9694138655655706, 0.9369986674650619, 0.9017218180419775, 0.8071610748410905, 0.7139290273208303, 0.6363218216873463, 0.5670703435222322, 0.5278896088512965, 0.44530767019060136, 0.36436389864513785, 0.35383115571184476, 0.33676041802095824, 0.3474684107928141, 0.3626753178272537, 0.3889955405143155, 0.3946139994228304, 0.3462567920215349, 0.30881160910576, 0.2217099802218172, 0.16928893217630048, 0.11990732550616201, 0.10258661001809344, 0.10818905104575549, 0.09140248431762643, 0.05886141369794018, 0.0318977667600393, 0.0375314021590043, 0.029551698814501037, 0.010997211022498732, 0.021861960347592913, -0.02770966864667912, -0.08537735895676235, -0.11881640567882812, -0.15522800746188636, -0.18717182073964977, -0.2252227078291753, -0.18466174805227809, -0.18827168842021536, -0.10917438599142315, -0.028417532111419064, 0.027997866593551635, 0.07506978447815982, 0.13981194482104797, 0.14187703403759144, 0.1391738756284866, 0.10844320877657765, 0.10767652439088238, 0.12378950358281315, 0.11945534763822252, 0.05447040668292402, 0.028063738906737967, 0.024205936644406734, 0.044839214796198235, 0.06049390035903457, 0.05092997707795632], "in_signal": [0.0, 0.00923920227920405, 0.02136920745773523, 0.028579808581000635, 0.02652030201283583, 0.02198300338520917, 0.019895122532395317, 0.036078959115834044, 0.0653372460569588, 0.09889797402978752, 0.1386350588489151, 0.1764300584783962, 0.2032853692711633, 0.19429025967053748, 0.17322388318207188, 0.1447792830626016, 0.16013624424492223, 0.19397385045642296, 0.24083718564730797, 0.28559996602176607, 0.33171249798789904, 0.3845119381124403, 0.44366739118874343, 0.5025668003899257, 0.561841445425467, 0.6196757065822756, 0.6854067898932934, 0.732411273515104, 0.7598754054301362, 0.7739944725956743, 0.7796188940096156, 0.7751541799974148, 0.7633915104298751, 0.7496008342797825, 0.7252571846982822, 0.6938424902439377, 0.6649216035210456, 0.6404361718802146, 0.6205968460021782, 0.5971048403155029, 0.5778980183168106, 0.5602658616214755, 0.537843520768409, 0.5155592304577372, 0.496226377972358, 0.4755945502873137, 0.457656099939159, 0.44592826389462475, 0.43625725041105956, 0.42930419080550397, 0.4231998001380113, 0.4196136662071155, 0.40870237675887844, 0.3957120890503179, 0.3783259950891229, 0.36078652778671666, 0.34443667541613227, 0.32739680375291763, 0.3083165102983108, 0.33071112110928813, 0.3749225102753025, 0.4309124284134966, 0.4937181070571176, 0.5524325843859383, 0.6054790368155736, 0.6571938555358656, 0.7183836965782746, 0.7728496198953929, 0.8210371540828364, 0.8592552125983607, 0.8887592509013881, 0.9031473742407493, 0.9181715070933792, 0.9265802007515841, 0.9337797184933041, 0.9409065479077574, 0.9401249718192184, 0.9324443410637702, 0.9073876878192343, 0.8686959557195536, 0.8222211289131122, 0.7711909718349362, 0.7225306992382083, 0.6670860934286871, 0.6065416544719773, 0.5559995547199508, 0.5121517273801524, 0.4792150640626847, 0.45590711481559854, 0.44252479995534194, 0.4329426398488396, 0.4156054702833787, 0.39424669804785495, 0.35973935448264743, 0.32164927002137805, 0.28130088111833484, 0.24555802689828657, 0.21808423172778035, 0.19274788224574957, 0.16597058853618768, 0.139156024180958, 0.11883109977656726, 0.10097521958415402, 0.08297961787182297, 0.07075608636697696, 0.05106293536424574, 0.023774876500044125, -0.0047433799357303255, -0.03484030544096153, -0.06530660850069919, -0.09728982836639442, -0.11476421230357116, -0.1294657075269, -0.12540744321980465, -0.10600946099812754, -0.07920799547979171, -0.04835243948820141, -0.010719562626351532, 0.019799756706437063, 0.04367458049084697, 0.05662830614799311, 0.06683794979657097, 0.07822826055381941, 0.08647367797070005, 0.08007302371314484, 0.06967116675186348, 0.06057812073037214, 0.057430339543537365, 0.0580430517066368, 0.05662043678090071], "in_upper_bb": [null, 75.14852107397026, 74.97710339025959, 74.8725671433896, 74.90100392447398, 74.81648919161051, 74.76249656092344, 75.2289541416583, 75.55237247858956, 75.69249414885311, 75.90724733845302, 75.9893294058926, 75.95998640593547, 76.03201040296184, 75.97837088916911, 75.92784692204647, 76.41060229424066, 76.62335499929567, 76.8443398142822, 76.93317851133557, 77.12625402915803, 77.41601321784741, 77.74678349606965, 78.01446204520252, 78.26643131613187, 78.51279537934732, 78.90413207090447, 79.06076993560131, 79.17141846860852, 79.2818831794871, 79.40223776421897, 79.48428686522627, 79.52798486858221, 79.26916158064323, 78.96091100641117, 78.38278717981444, 78.41082558601377, 78.40884992518225, 78.43186862099198, 78.3016617292483, 78.24404019235696, 78.25191009361541, 78.25249424635874, 78.26258895468605, 78.2837004839799, 78.26917194244818, 78.03944247689215, 78.14778671344047, 78.20925426062557, 78.293175310946, 78.36481295011336, 78.4555477241421, 78.45869580012246, 78.4841339535661, 78.43973401633093, 78.38129202284773, 78.38880746539638, 78.39499994368941, 78.39593545269284, 79.30999879811984, 79.80971958593757, 80.22476043232703, 80.61092941836912, 80.88120013030664, 81.13282426093598, 81.42091938484128, 81.8807876097139, 82.16939496492951, 82.44360458760336, 82.66254921303958, 82.86024207117057, 82.97621498448535, 83.14177106856799, 83.22905000274852, 83.28983967912023, 83.33317317903202, 83.25301874895426, 83.03694094560153, 82.46621167852501, 82.44734965967542, 82.40820552287518, 82.37020333455811, 82.35308571934567, 82.31090397497876, 82.29474694720633, 82.28598126661706, 82.24005766058498, 82.26025972166414, 82.28767017859218, 82.35446738883479, 82.39168411592586, 82.3885617817261, 82.3381745731651, 82.35466682642813, 82.283890185152, 82.15399013080885, 82.0730906294095, 81.99145938650994, 81.98913239400656, 81.99295183412003, 81.99565010910942, 81.99912965123876, 81.98331823772679, 81.97848533200388, 81.96290138523979, 81.98517068161614, 82.03060765400058, 81.99116728032602, 81.91994810123249, 81.76358751977568, 81.6298655326219, 81.57761639964251, 81.50553373832646, 81.58875037050522, 81.69949268996618, 81.78501262205204, 81.85135140428793, 81.96131063997676, 81.98419386073309, 82.01679419041896, 82.0202592357881, 82.02500573036649, 82.07103657963529, 82.09854585104343, 82.07407208502231, 82.07374990640417, 82.06569730092029, 82.08644757184453, 82.08114498185364, 82.02992878144822], "in_lower_bb": [null, 73.51057892602977, 73.77496327640709, 73.7364828566104, 73.47823607552603, 73.47817747505616, 73.54007486764797, 73.34079585834169, 73.26073863252155, 73.28760585114688, 73.27175266154698, 73.31975392744074, 73.38839820944915, 73.10720388275246, 73.06622911083089, 73.02987807795354, 72.81899770575934, 72.79356722292657, 72.76432334361255, 72.80255148866445, 72.84847597084196, 72.7963067821526, 72.75454650393034, 72.81297795479747, 72.95300868386812, 73.09505462065269, 73.15122792909554, 73.22059006439869, 73.29694153139147, 73.4003268205129, 73.47445223578103, 73.59140313477374, 73.79620513141778, 74.49652841935678, 75.12927899358884, 76.03467282018553, 76.08065441398622, 76.22356007481774, 76.33134137900801, 76.59904827075171, 76.80068980764305, 76.87531990638459, 76.88682575364126, 76.90962104531395, 76.9095095160201, 76.9090380575518, 77.06275752310786, 77.02440328655953, 77.04693573937443, 77.04602468905401, 77.04100704988664, 77.0502622758579, 77.09261419987754, 77.10767604643391, 77.22657598366908, 77.37601797715229, 77.42395253460359, 77.44576005631058, 77.44902454730715, 76.84407120188015, 76.59733041406243, 76.44828956767299, 76.38312058163089, 76.38911986969336, 76.40349573906401, 76.44040061515872, 76.37453239028608, 76.40193503507051, 76.46872541239664, 76.5685107869604, 76.70043792882942, 76.85947501551465, 77.10091893143199, 77.37672999725149, 77.73144032087976, 78.10760682096797, 78.56631125104575, 79.17138905439846, 80.07110832147498, 80.1403803403246, 80.2485244771248, 80.34602666544188, 80.42864428065431, 80.50355602502124, 80.53071305279366, 80.58197873338293, 80.57340233941504, 80.58270027833586, 80.58229982140782, 80.57601261116523, 80.57667588407413, 80.5952982182739, 80.58568542683489, 80.46710317357186, 80.424379814848, 80.41277986919114, 80.41417937059049, 80.44081061349007, 80.43414760599345, 80.41080816587994, 80.38310989089058, 80.39013034876122, 80.37444176227322, 80.39027466799612, 80.46285861476024, 80.35358931838387, 80.20315234599944, 80.11609271967397, 80.03280189876752, 80.0049124802243, 79.94863446737811, 79.95638360035748, 79.93146626167355, 79.91925962949476, 79.87851731003383, 79.86199737794796, 79.84015859571207, 79.78519936002324, 79.7833161392669, 79.79132580958104, 79.79559076421191, 79.79534426963353, 79.7913034203647, 79.80129414895656, 79.75576791497768, 79.79009009359584, 79.87764269907969, 79.95289242815545, 80.06869501814637, 80.21041121855178], "out_sma_10": [81.35, 81.1892, 80.96613333333333, 80.957325, 80.95186, 80.91866666666667, 80.841, 80.872125, 80.87301111111111, 80.85071, 80.73196, 80.61212, 80.50111999999999, 80.48603, 80.71623, 81.02013, 81.30613, 81.67615, 82.10864, 82.53864, 83.0304, 83.58029, 84.11829, 84.52928999999999, 84.6781, 84.70343, 84.79023, 84.54111, 84.27669, 84.08469, 83.83918, 83.55429000000001, 83.30879], "out_sma_50": [81.35, 81.1892, 80.96613333333333, 80.957325, 80.95186, 80.91866666666667, 80.841, 80.872125, 80.87301111111111, 80.85071, 80.78814545454544, 80.7083, 80.60843076923076, 80.62068571428571, 80.79477333333332, 80.98208125, 81.11460588235295, 81.31880555555556, 81.52334210526317, 81.69467499999999, 81.85588571428572, 82.01375, 82.13445652173912, 82.24927083333334, 82.348104, 82.41336923076923, 82.47594814814816, 82.46962857142857, 82.4727724137931, 82.49134666666667, 82.49565806451614, 82.49516875, 82.49031515151516], "out_sma_200": [81.35, 81.1892, 80.96613333333333, 80.957325, 80.95186, 80.91866666666667, 80.841, 80.872125, 80.87301111111111, 80.85071, 80.78814545454544, 80.7083, 80.60843076923076, 80.62068571428571, 80.79477333333332, 80.98208125, 81.11460588235295, 81.31880555555556, 81.52334210526317, 81.69467499999999, 81.85588571428572, 82.01375, 82.13445652173912, 82.24927083333334, 82.348104, 82.41336923076923, 82.47594814814816, 82.46962857142857, 82.4727724137931, 82.49134666666667, 82.49565806451614, 82.49516875, 82.49031515151516], "out_ema_10": [81.35, 81.29152727272727, 81.15124958677684, 81.11118602554468, 81.07824311180929, 81.01905345511668, 80.90195282691363, 80.93614322202025, 80.9259535452893, 80.87578017341852, 80.7460928691606, 80.57953052931322, 80.36688861489263, 80.44199977582124, 80.94927254385374, 81.46607753588033, 81.7876998020839, 82.33360892897774, 82.85568003279997, 83.2364654813818, 83.57167175749419, 83.89116780158614, 84.05459183766138, 84.20648423081386, 84.29986891612042, 84.25352911318943, 84.22616018351862, 83.87576742287887, 83.63668243690088, 83.52637653928254, 83.3624898957766, 83.20203718745358, 83.04439406246202], "out_ema_50": [81.35, 81.33738823529411, 81.30533379469435, 81.29065011647104, 81.27650697464865, 81.25596552466244, 81.22141785702863, 81.21626421557653, 81.20308130516176, 81.18139184221424, 81.14143529938231, 81.0900064641124, 81.02412385767663, 81.01455037306187, 81.1015091819614, 81.20700686110017, 81.28653600380213, 81.42393459188833, 81.57221166671624, 81.704673954296, 81.83704360314714, 81.97397914812176, 82.08441133839149, 82.19443442316046, 82.29348013205613, 82.362167185701, 82.43043513920293, 82.4252808200185, 82.43059529766484, 82.45410136442308, 82.4608032717006, 82.4615560845751, 82.45659310086627], "out_ema_200": [81.35, 81.3468, 81.33857313432837, 81.33451668523058, 81.3304916435865, 81.32474247300355, 81.31529229914283, 81.3130505847235, 81.30874261870636, 81.30218796578392, 81.2908477870199, 81.27631198814409, 81.25774171960535, 81.25298807065406, 81.27267973164258, 81.2977446099347, 81.31702078297018, 81.35157978015455, 81.38992226990426, 81.42534592891019, 81.46171164106035, 81.50019112721895, 81.53292554386354, 81.56632926979525, 81.59771007308088, 81.6220612166323, 81.64674717467577, 81.6532372525397, 81.6622677276388, 81.6758770039807, 81.68532101389134, 81.69322826748447, 81.69961405586771], "out_macd": [0.0, -0.025654700854715884, -0.08601830179951264, -0.0995531082172505, -0.109094587795596, -0.1294704525616055, -0.17408891695023954, -0.15002544697607334, -0.14620676882564965, -0.15990430852173176, -0.20770261673352763, -0.2693086688455253, -0.34801074763588247, -0.29641823674360523, -0.05701762864572402, 0.17584515694258585, 0.31187446010217457, 0.5389575385308945, 0.7438191237553156, 0.8755047631903494, 0.9790783580390041, 1.0689154667319372, 1.0841301192209016, 1.0916728797838147, 1.071588457093398, 0.9897868329673685, 0.9190444000143003, 0.7092371445665719, 0.5576600966281262, 0.4699771092503937, 0.3636160552165677, 0.2645740208001399, 0.17239494516560683], "out_signal": [0.0, -0.005130940170943177, -0.021308412496657072, -0.036957351640775765, -0.051384798871739815, -0.06700192960971295, -0.08841932707781827, -0.10074055105746929, -0.10983379461110537, -0.11984789739323065, -0.13741884126129006, -0.1637968067781371, -0.2006395949496862, -0.21979532330847001, -0.18723978437592081, -0.11462279611221948, -0.02932334486934067, 0.08433283181070636, 0.2162300901996282, 0.3480850247977725, 0.47428369144601884, 0.5932100465032025, 0.6913940610467424, 0.7714498247941569, 0.8314775512540052, 0.863139407596678, 0.8743204060802026, 0.8413037537774765, 0.7845750223476065, 0.721655439728164, 0.6500475628258449, 0.572952854420704, 0.4928412725696846], "out_upper_bb": [null, 81.64401108165917, 81.80311087982626, 81.64162196039074, 81.54498230779157, 81.47353457407046, 81.49327635247646, 81.50115942331423, 81.4614429546108, 81.42313743509064, 81.47161896164656, 81.56310018717826, 81.6985839553614, 81.67207824687401, 82.48144377699558, 83.1958094178577, 83.52055149527793, 84.22574387495803, 84.86404637653145, 85.28929840425545, 85.77511258158057, 86.25762432946972, 86.56765523009898, 86.86272386896184, 87.09283028023859, 87.19701267273359, 87.25179509009618, 87.22759823774825, 87.1868859834104, 87.1246249113246, 86.96837991210745, 86.7087181672681, 86.25512711989187], "out_lower_bb": [null, 80.73438891834083, 80.1291557868404, 80.27302803960926, 80.35873769220842, 80.36379875926288, 80.18872364752353, 80.24309057668576, 80.28457926761142, 80.27828256490938, 80.10467194744433, 79.85349981282172, 79.51827758310013, 79.56929318169742, 79.10810288967107, 78.76835308214228, 78.70866026942797, 78.41186723615309, 78.18263783399489, 78.10005159574453, 77.98724741841943, 77.93478567053027, 78.05175476990101, 78.15259613103817, 78.30149971976144, 78.5265473272664, 78.84456490990382, 78.98966176225173, 79.1984440165896, 79.49870508867538, 79.90120008789253, 80.42586183273187, 81.17195288010812], "overall_sma_10": [74.04, 74.32955000000001, 74.37603333333334, 74.304525, 74.18962, 74.14733333333334, 74.1512857142857, 74.284875, 74.40655555555556, 74.49005, 74.64445, 74.71954000000001, 74.76364, 74.67564, 74.68863999999999, 74.67778, 74.93926, 75.04733, 75.16233, 75.24568000000001, 75.33027999999999, 75.49278, 75.73769, 76.15180000000001, 76.5308, 76.93007, 77.1161, 77.23403, 77.30603, 77.43653, 77.54641000000001, 77.58291, 77.5865, 77.61389, 77.55939, 77.48739, 77.37537999999999, 77.39838, 77.45718, 77.46418, 77.49832, 77.54432, 77.55282, 77.55832000000001, 77.63382, 77.69082, 77.72682, 77.77381, 77.79901, 77.87501999999999, 77.9075, 77.96149, 77.99849, 78.03349, 78.03249, 78.06649, 78.08594000000001, 78.06694999999999, 78.04595, 78.27905, 78.49955, 78.71156, 78.99556, 79.23683000000001, 79.50383000000001, 79.79483, 80.16938, 80.50438, 80.86637999999999, 80.95201, 81.06113, 81.12413, 81.24713, 81.36895000000001, 81.51745, 81.64595, 81.64995, 81.70395, 81.67094, 81.63571999999999, 81.5956, 81.5921, 81.5346, 81.44551, 81.30801, 81.22201, 81.16351, 81.13901, 81.19903, 81.29476, 81.37276, 81.39176, 81.38926, 81.37626, 81.40026, 81.34476, 81.32376, 81.29326, 81.22425000000001, 81.109, 81.006, 80.9975, 80.9685, 80.9925, 81.02550000000001, 80.994, 80.91, 80.814, 80.7285, 80.6595, 80.5725, 80.5365, 80.46849999999999, 80.51550999999999, 80.55251, 80.65301000000001, 80.78151, 80.93251000000001, 81.03900999999999, 81.14862000000001, 81.24334999999999, 81.28385, 81.39384, 81.38433, 81.27732999999999, 81.21083, 81.16183, 81.10682999999999, 81.11082999999999, 81.09172, 81.13498999999999, 81.11533, 81.02234, 80.98993, 81.03293, 81.02669999999999, 80.96119999999999, 80.93719999999999, 80.89221, 80.85070999999999, 80.73196, 80.61212, 80.50112, 80.48603, 80.71623, 81.02013000000001, 81.30613000000001, 81.67614999999999, 82.10864000000001, 82.53864000000002, 83.0304, 83.58029, 84.11829, 84.52929, 84.6781, 84.70343, 84.79023000000001, 84.54111, 84.27669, 84.08469000000001, 83.83918000000001, 83.55429, 83.30879], "overall_sma_50": [74.04, 74.32955000000001, 74.37603333333334, 74.304525, 74.18962, 74.14733333333334, 74.1512857142857, 74.284875, 74.40655555555556, 74.49005, 74.5895, 74.65454166666667, 74.67419230769231, 74.56960714285715, 74.5223, 74.4788625, 74.6148, 74.70846111111112, 74.80433157894737, 74.86786500000001, 74.94225238095238, 75.03555909090909, 75.13658260869565, 75.22885416666666, 75.3257, 75.42163461538462, 75.5412074074074, 75.61045, 75.66698620689655, 75.72408666666666, 75.78230322580646, 75.83160625000001, 75.87898181818183, 75.93033529411765, 75.96389714285715, 75.99545555555557, 76.03692972972972, 76.08095789473684, 76.12601025641025, 76.15911, 76.20084390243902, 76.23939523809524, 76.26824651162791, 76.30033181818182, 76.33499111111111, 76.36401304347827, 76.39648085106383, 76.43363541666666, 76.4674387755102, 76.502292, 76.585392, 76.660208, 76.727828, 76.806628, 76.889028, 76.97051, 77.0487, 77.1041, 77.1541, 77.260092, 77.356412, 77.458612, 77.574212, 77.718866, 77.85206600000001, 77.99392, 78.094724, 78.19551, 78.29491, 78.401358, 78.502582, 78.58488200000001, 78.67609999999999, 78.762296, 78.849396, 78.937096, 79.00149400000001, 79.089494, 79.167892, 79.241196, 79.31242, 79.38672, 79.46571999999999, 79.52861999999999, 79.59912, 79.68402, 79.75912, 79.83762, 79.916262, 80.007312, 80.087308, 80.15620799999999, 80.233008, 80.292208, 80.35240800000001, 80.41480800000001, 80.478508, 80.54151, 80.60131, 80.65410800000001, 80.707008, 80.76341000000001, 80.82701, 80.88401, 80.95101, 81.00031, 81.04332, 81.09092000000001, 81.13782, 81.13019800000001, 81.12159799999999, 81.128398, 81.12159799999999, 81.139746, 81.160746, 81.17194599999999, 81.165746, 81.176546, 81.172346, 81.16951999999999, 81.158042, 81.16034199999999, 81.15094, 81.142822, 81.11272199999999, 81.08492199999999, 81.06812199999999, 81.05712199999999, 81.060324, 81.06072, 81.06591999999999, 81.064988, 81.048488, 81.05170600000001, 81.057706, 81.04585999999999, 81.02766, 81.01676, 80.99896, 80.97191, 80.93776, 80.90906, 80.87086000000001, 80.87366, 80.92089999999999, 80.98093399999999, 81.024134, 81.093338, 81.175838, 81.25783799999999, 81.34264, 81.425618, 81.500818, 81.581018, 81.65142, 81.72282, 81.80018, 81.83876, 81.885476, 81.942876, 81.99597599999998, 82.029176, 82.068876], "overall_sma_200": [74.04, 74.32955000000001, 74.37603333333334, 74.304525, 74.18962, 74.14733333333334, 74.1512857142857, 74.284875, 74.40655555555556, 74.49005, 74.5895, 74.65454166666667, 74.67419230769231, 74.56960714285715, 74.5223, 74.4788625, 74.6148, 74.70846111111112, 74.80433157894737, 74.86786500000001, 74.94225238095238, 75.03555909090909, 75.13658260869565, 75.22885416666666, 75.3257, 75.42163461538462, 75.5412074074074, 75.61045, 75.66698620689655, 75.72408666666666, 75.78230322580646, 75.83160625000001, 75.87898181818183, 75.93033529411765, 75.96389714285715, 75.99545555555557, 76.03692972972972, 76.08095789473684, 76.12601025641025, 76.15911, 76.20084390243902, 76.23939523809524, 76.26824651162791, 76.30033181818182, 76.33499111111111, 76.36401304347827, 76.39648085106383, 76.43363541666666, 76.4674387755102, 76.502292, 76.53548235294117, 76.5705673076923, 76.5947075471698, 76.62128703703704, 76.64362727272726, 76.66802678571428, 76.69287719298245, 76.71524137931036, 76.73498305084745, 76.79841833333333, 76.8574606557377, 76.91588870967742, 76.97579523809523, 77.029965625, 77.08365846153846, 77.14178484848485, 77.21175820895522, 77.27246764705882, 77.33373623188406, 77.39178857142856, 77.44952676056339, 77.50036666666666, 77.56090958904109, 77.61631486486486, 77.67483066666667, 77.73443815789473, 77.78814675324675, 77.84060641025641, 77.8827493670886, 77.92228, 77.96138765432099, 77.99935853658536, 78.03966746987952, 78.07217142857142, 78.10226352941176, 78.13996976744187, 78.17611954022989, 78.215425, 78.25536516853933, 78.297, 78.33626373626375, 78.36809782608695, 78.39983870967743, 78.42367021276596, 78.44942105263158, 78.47380208333333, 78.50061855670104, 78.52948979591837, 78.55525252525253, 78.5782, 78.60059405940594, 78.62588235294118, 78.64922330097087, 78.67067307692308, 78.69476190476192, 78.71155660377357, 78.72579439252337, 78.74101851851853, 78.75463302752293, 78.7674090909091, 78.77824324324324, 78.79647321428571, 78.81022123893806, 78.83250087719298, 78.8563052173913, 78.87892327586206, 78.90149658119658, 78.92673813559323, 78.94659747899159, 78.96584333333334, 78.98197107438016, 79.00035655737705, 79.02027154471544, 79.0382935483871, 79.0499872, 79.06399523809523, 79.07947559055118, 79.0970578125, 79.11436744186047, 79.12937230769231, 79.14632366412214, 79.16058181818181, 79.1708030075188, 79.18393805970149, 79.19687185185185, 79.20831176470588, 79.21682773722628, 79.23040144927536, 79.24226978417266, 79.252325, 79.25878014184397, 79.2628028169014, 79.26383216783216, 79.2743611111111, 79.30165517241379, 79.33240890410958, 79.35895714285715, 79.39565472972973, 79.43464362416107, 79.47141266666667, 79.50855629139072, 79.54684802631579, 79.58111699346405, 79.61559025974026, 79.64852258064516, 79.67670512820513, 79.70489808917198, 79.72131645569621, 79.7391748427673, 79.7597425, 79.77753913043479, 79.79422098765433, 79.80980858895705], "overall_ema_10": [74.04, 74.1452909090909, 74.204147107438, 74.18339308790382, 74.10095798101221, 74.07094743900998, 74.0898660864627, 74.29534497983312, 74.49255498349982, 74.62872680468166, 74.80241284019408, 74.90561050561334, 74.90640859550182, 74.59797066904693, 74.46379418376566, 74.34806796853553, 74.79201924698361, 75.06632483844113, 75.3324475950882, 75.46745712325398, 75.64246491902598, 75.88838038829398, 76.1557839540587, 76.37311414422985, 76.60527520891533, 76.82613426183981, 77.15776439605075, 77.21635268767788, 77.22247038082735, 77.25111212976782, 77.30160083344639, 77.31221886372886, 77.32726997941452, 77.38140271043007, 77.33114767217005, 77.28912082268458, 77.33291703674193, 77.40147757551613, 77.48084528905864, 77.47523705468433, 77.54704849928717, 77.59667604487132, 77.57546221853107, 77.59446908788905, 77.64274743554559, 77.64770244726456, 77.69175654776191, 77.78050990271429, 77.8367808294935, 77.90465704231286, 77.95744667098324, 78.03062000353174, 77.9977800028896, 78.00363818418239, 77.9757039688765, 77.98193961089895, 78.00058695437187, 77.99866205357698, 77.97708713474479, 78.44327129206391, 78.7990401480523, 79.1046692120428, 79.39291117348955, 79.58378186921873, 79.7540033475426, 79.96600273889848, 80.30491133182602, 80.49310927149402, 80.67618031304055, 80.80731116521498, 80.93165458972135, 80.96408102795382, 81.13788447741676, 81.23297820879553, 81.37334580719633, 81.52455566043336, 81.58736372217275, 81.64057031814134, 81.55499389666109, 81.46230409726816, 81.3946124432194, 81.33650108990679, 81.33804634628737, 81.23476519241693, 81.12480788470475, 81.16484281475843, 81.18668957571144, 81.26820056194572, 81.35945500522831, 81.47637227700497, 81.54794095391316, 81.49649714411076, 81.46440675427243, 81.31451461713198, 81.23369377765343, 81.15302218171644, 81.13883633049525, 81.17359336131429, 81.15657638652988, 81.10083522534262, 81.05341063891669, 81.07642688638639, 81.06798563431613, 81.03380642807683, 81.06402344115376, 80.9569282700349, 80.825668584574, 80.74281975101509, 80.64867070537599, 80.55982148621672, 80.4525812159955, 80.51938463126903, 80.48858742558375, 80.64522607547761, 80.81336678902713, 80.93457282738582, 81.04101413149749, 81.19355701667976, 81.21109210455616, 81.21927535827321, 81.16437074767808, 81.17539424810023, 81.22530438480928, 81.23070358757121, 81.09784838983099, 81.04642140986171, 81.04343569897776, 81.09553829916361, 81.13816769931567, 81.12486448125827, 81.16579821193858, 81.14081671885883, 81.02794095179358, 81.01029714237657, 80.99569766194446, 80.95151626886364, 80.84669512907024, 80.89093237833019, 80.88896285499743, 80.84551506317972, 80.72133050623795, 80.55927041419469, 80.35031215706837, 80.42843721941958, 80.93817590679784, 81.45699846919824, 81.78027147479857, 82.32753120665336, 82.8507073508982, 83.23239692346218, 83.56834293737813, 83.8884442214912, 84.05236345394735, 84.2046610077751, 84.29837718817961, 84.25230860851059, 84.22516158878138, 83.87495039082113, 83.63601395612636, 83.52582960046702, 83.36204240038211, 83.20167105485808, 83.04409449942933], "overall_ema_50": [74.04, 74.06270980392158, 74.0786427527874, 74.07908813503104, 74.06539840424551, 74.06032003545157, 74.06481728896327, 74.11011857174903, 74.15991784344514, 74.20233282997671, 74.25651585625215, 74.300181901105, 74.3240963363558, 74.28040628394969, 74.26391976301048, 74.246797419363, 74.34652301076054, 74.42315740249542, 74.50577868082894, 74.56731677177683, 74.64036317288362, 74.73270187198622, 74.83569787700637, 74.93434109751593, 75.04083752506432, 75.14982428878729, 75.2870900029525, 75.37308647342495, 75.4466909254475, 75.5225069675868, 75.60118512572066, 75.67015825804535, 75.73779911067102, 75.81180698868393, 75.8625204401081, 75.91104905029994, 75.97453732283721, 76.04259468272595, 76.11300273438376, 76.16543399970203, 76.23228756834116, 76.29455080095524, 76.34103900483935, 76.39354727915938, 76.45105522899627, 76.49885698472191, 76.55341161277204, 76.6171954710947, 76.67495251144393, 76.73515437374026, 76.79240322182888, 76.85387368371794, 76.89293746082703, 76.93752814863774, 76.97331135849508, 77.01396581502469, 77.05594754776882, 77.09257705569946, 77.1234563868485, 77.25748162657993, 77.38071764122387, 77.50225812588175, 77.62726761114129, 77.73767672442987, 77.8467874411189, 77.96730558068288, 78.11878379320511, 78.24510599739314, 78.37274889945616, 78.49136266810494, 78.60900334778711, 78.70708164787389, 78.83307844599649, 78.9439734088986, 79.06401366737317, 79.18718960198599, 79.29239785288851, 79.39387244689289, 79.46352058623042, 79.52554722990764, 79.58689831893088, 79.64525524760026, 79.71191190455711, 79.7534055553588, 79.78778180808982, 79.84884918816472, 79.90516882784453, 79.97300534439965, 80.04347964461928, 80.12030397228128, 80.18891950278007, 80.23111873796516, 80.27381996392731, 80.28817996534193, 80.3109964372893, 80.32978089072894, 80.3590051695239, 80.39708339817003, 80.42386444137904, 80.44057563975633, 80.45623934015805, 80.48462211113225, 80.50600947932314, 80.52067577425164, 80.54731593996728, 80.54448002075287, 80.5323435493508, 80.52597713565078, 80.51417411072329, 80.5002849299106, 80.47948944246313, 80.49284279766066, 80.48724111932103, 80.52107872248492, 80.56221289023061, 80.59820454159413, 80.63435338310025, 80.6832022700375, 80.7069982594478, 80.72853166103809, 80.73593434099739, 80.75511338644847, 80.78235992031324, 80.800894825399, 80.78909502832452, 80.7901109095667, 80.79951832487781, 80.82032152782378, 80.84030891888952, 80.84912033383502, 80.86876267368463, 80.87502296099112, 80.86110049193265, 80.86383772754314, 80.86643232646301, 80.86197223522917, 80.84287528482804, 80.8525664501289, 80.85364619718268, 80.84566007180297, 80.81886948075187, 80.78009028542827, 80.72636125462716, 80.72846473483787, 80.82664258837364, 80.94291934961389, 81.03280486531531, 81.18015369412649, 81.33799080416075, 81.47963822360543, 81.62083280307189, 81.76624720295142, 81.88482574401215, 82.0026757148352, 82.10924137307697, 82.18515347609356, 82.26036314369775, 82.26187831453312, 82.27360073357103, 82.30326344990158, 82.31588056951328, 82.32231662561081, 82.32281401284176], "overall_ema_200": [74.04, 74.04576218905474, 74.04997351055668, 74.05037178408348, 74.04718400513738, 74.04607670160367, 74.04735952049317, 74.05902758496588, 74.07217158909557, 74.0838066976618, 74.09873399420248, 74.11138340719549, 74.11932984095475, 74.1102817828358, 74.10779141683744, 74.10500045746593, 74.13171488077472, 74.15329682225956, 74.17694561009777, 74.19583172343013, 74.21806225354526, 74.245693474903, 74.27667264430696, 74.30726396127902, 74.34052501639067, 74.37514665801864, 74.41768350719259, 74.4481543180663, 74.47603337957808, 74.50492856983104, 74.53501684276804, 74.56312612791464, 74.59130397738814, 74.62149000746389, 74.64620154967818, 74.67061745465652, 74.69906902227189, 74.72902853448808, 74.75996357394592, 74.78673010554846, 74.81741139803057, 74.84728790153277, 74.87348404181603, 74.90140957373825, 74.93084828444732, 74.9581035253981, 74.98727662464788, 75.01904402141756, 75.04960079732386, 75.08104855058431, 75.1120331421208, 75.14435022528377, 75.17127211358941, 75.19971716718554, 75.22608814064638, 75.25378875616234, 75.28195503719554, 75.30890075821848, 75.33448383525113, 75.38629096126854, 75.43617861339523, 75.48636589087388, 75.53814334469604, 75.58694490345528, 75.63603002879404, 75.68860684442794, 75.74971523403562, 75.80533995807507, 75.86200324207432, 75.91708181678005, 75.97254567929967, 76.02366462776436, 76.08233463146821, 76.13784274458794, 76.19622241877114, 76.25601125042516, 76.31187183499804, 76.36727609534633, 76.4150633978802, 76.46113440884658, 76.50719277293766, 76.55264359111739, 76.60032872951423, 76.64181799588722, 76.68150139891323, 76.72790437006832, 76.77324860519201, 76.82162424096124, 76.8708628057278, 76.92192387233747, 76.97115846067243, 77.01388325210853, 77.05673018492337, 77.09238461094404, 77.12997282377047, 77.16639100462848, 77.20528263642323, 77.24632460023993, 77.28447062411814, 77.31994852835578, 77.35497391613335, 77.39303387716684, 77.42922259480697, 77.46355868839099, 77.50073720890452, 77.53033186354229, 77.55724398430306, 77.5852316063498, 77.61149795852542, 77.63685618779382, 77.66007154910932, 77.69151362324753, 77.71796622401125, 77.7541068585982, 77.79207594458231, 77.82877170632776, 77.86550034606579, 77.90544561625418, 77.93912277430141, 77.97212752281582, 78.00143272159377, 78.03350801789632, 78.067501967967, 78.09921836629569, 78.1231067407604, 78.14989174831503, 78.17854954186413, 78.2099072578655, 78.24095295679221, 78.26905292737139, 78.2997091171488, 78.326860270212, 78.34868255608053, 78.3743762619902, 78.3998053539107, 78.42321724093647, 78.44263796490725, 78.46897987570419, 78.49297112072207, 78.51443409464524, 78.53083276037016, 78.5437597975804, 78.55237910307713, 78.57454448513607, 78.62088732608, 78.67233819845731, 78.71773781837317, 78.77816032764309, 78.84210898109939, 78.90288401611333, 78.9643488517739, 79.02767771892043, 79.08501425903067, 79.14277531117962, 79.1982710792276, 79.24649723764324, 79.29482064821396, 79.32471298007253, 79.35691285091758, 79.39346098175422, 79.4256155988512, 79.45600748343975, 79.48465417514682], "overall_macd": [0.0, 0.04619601139602025, 0.06988922817185994, 0.057422213074062256, 0.0182822757401766, 0.0038338088747025267, 0.011543599121139891, 0.10081430544958891, 0.1823703938214578, 0.23314088592110238, 0.29758339812542545, 0.3276100569963205, 0.31070661244223174, 0.15830982126803406, 0.08895837722820943, 0.031000882584720557, 0.22156408897420476, 0.3293242753024259, 0.42829052641084786, 0.4646510875195986, 0.5161626258524308, 0.5957096986106052, 0.680289203493956, 0.738164437194655, 0.7989400255676316, 0.8510127512095096, 0.9483311231373648, 0.9204292080023464, 0.8697319330902644, 0.8304707412578267, 0.8021165796653804, 0.7572953239486111, 0.716340832159716, 0.694438129679412, 0.6278825863722801, 0.5681837124265599, 0.549238056629477, 0.5424944453168905, 0.5412395424900325, 0.5031368175688016, 0.5010707303220414, 0.48973723484013476, 0.44815415735614295, 0.4264220692150502, 0.41889496803084114, 0.3930672395471362, 0.3859022985465401, 0.39901691971648745, 0.3975731964767988, 0.4014919523832816, 0.39878223746804053, 0.4052691304835321, 0.36505721896593, 0.3437509382160755, 0.30878161924434266, 0.2906286585770914, 0.27903726593379474, 0.2592373171000588, 0.23199533647988346, 0.4202895643531974, 0.5517680669393599, 0.6548721009662728, 0.7449408216316016, 0.7872904937012208, 0.8176648465341145, 0.8640531304170338, 0.9631430607479103, 0.9907133131638659, 1.0137872908326102, 1.0121274466604575, 1.0067754041134975, 0.9606998675981941, 0.9782680385038987, 0.9602149753844031, 0.9625777894601839, 0.9694138655655706, 0.9369986674650619, 0.9017218180419775, 0.8071610748410905, 0.7139290273208303, 0.6363218216873463, 0.5670703435222322, 0.5278896088512965, 0.44530767019060136, 0.36436389864513785, 0.35383115571184476, 0.33676041802095824, 0.3474684107928141, 0.3626753178272537, 0.3889955405143155, 0.3946139994228304, 0.3462567920215349, 0.30881160910576, 0.2217099802218172, 0.16928893217630048, 0.11990732550616201, 0.10258661001809344, 0.10818905104575549, 0.09140248431762643, 0.05886141369794018, 0.0318977667600393, 0.0375314021590043, 0.029551698814501037, 0.010997211022498732, 0.021861960347592913, -0.02770966864667912, -0.08537735895676235, -0.11881640567882812, -0.15522800746188636, -0.18717182073964977, -0.2252227078291753, -0.18466174805227809, -0.18827168842021536, -0.10917438599142315, -0.028417532111419064, 0.027997866593551635, 0.07506978447815982, 0.13981194482104797, 0.14187703403759144, 0.1391738756284866, 0.10844320877657765, 0.10767652439088238, 0.12378950358281315, 0.11945534763822252, 0.05447040668292402, 0.028063738906737967, 0.024205936644406734, 0.044839214796198235, 0.06049390035903457, 0.05092997707795632, 0.06559151892810178, 0.050676299364198485, -0.0021430470105201493, -0.010722956027635178, -0.01739470290965528, -0.036567214536219694, -0.08130160724039115, -0.05838636953292564, -0.05651162352812378, -0.07275435388301332, -0.12353991921652607, -0.18844553400242603, -0.27065425745004745, -0.22269067317168378, 0.013026558649499975, 0.24220528376696393, 0.374591974001234, 0.5981064239112754, 0.7994980137392531, 0.9278304785476053, 1.028180637829962, 1.1149326926770584, 1.127205867355812, 1.1319531595701449, 1.1092195205976623, 1.0249134556409132, 0.9518085505535367, 0.7397769747665279, 0.5861091934545755, 0.49646396087733535, 0.38826369078547884, 0.28749979039116624, 0.19371041212905027], "overall_signal": [0.0, 0.00923920227920405, 0.02136920745773523, 0.028579808581000635, 0.02652030201283583, 0.02198300338520917, 0.019895122532395317, 0.036078959115834044, 0.0653372460569588, 0.09889797402978752, 0.1386350588489151, 0.1764300584783962, 0.2032853692711633, 0.19429025967053748, 0.17322388318207188, 0.1447792830626016, 0.16013624424492223, 0.19397385045642296, 0.24083718564730797, 0.28559996602176607, 0.33171249798789904, 0.3845119381124403, 0.44366739118874343, 0.5025668003899257, 0.561841445425467, 0.6196757065822756, 0.6854067898932934, 0.732411273515104, 0.7598754054301362, 0.7739944725956743, 0.7796188940096156, 0.7751541799974148, 0.7633915104298751, 0.7496008342797825, 0.7252571846982822, 0.6938424902439377, 0.6649216035210456, 0.6404361718802146, 0.6205968460021782, 0.5971048403155029, 0.5778980183168106, 0.5602658616214755, 0.537843520768409, 0.5155592304577372, 0.496226377972358, 0.4755945502873137, 0.457656099939159, 0.44592826389462475, 0.43625725041105956, 0.42930419080550397, 0.4231998001380113, 0.4196136662071155, 0.40870237675887844, 0.3957120890503179, 0.3783259950891229, 0.36078652778671666, 0.34443667541613227, 0.32739680375291763, 0.3083165102983108, 0.33071112110928813, 0.3749225102753025, 0.4309124284134966, 0.4937181070571176, 0.5524325843859383, 0.6054790368155736, 0.6571938555358656, 0.7183836965782746, 0.7728496198953929, 0.8210371540828364, 0.8592552125983607, 0.8887592509013881, 0.9031473742407493, 0.9181715070933792, 0.9265802007515841, 0.9337797184933041, 0.9409065479077574, 0.9401249718192184, 0.9324443410637702, 0.9073876878192343, 0.8686959557195536, 0.8222211289131122, 0.7711909718349362, 0.7225306992382083, 0.6670860934286871, 0.6065416544719773, 0.5559995547199508, 0.5121517273801524, 0.4792150640626847, 0.45590711481559854, 0.44252479995534194, 0.4329426398488396, 0.4156054702833787, 0.39424669804785495, 0.35973935448264743, 0.32164927002137805, 0.28130088111833484, 0.24555802689828657, 0.21808423172778035, 0.19274788224574957, 0.16597058853618768, 0.139156024180958, 0.11883109977656726, 0.10097521958415402, 0.08297961787182297, 0.07075608636697696, 0.05106293536424574, 0.023774876500044125, -0.0047433799357303255, -0.03484030544096153, -0.06530660850069919, -0.09728982836639442, -0.11476421230357116, -0.1294657075269, -0.12540744321980465, -0.10600946099812754, -0.07920799547979171, -0.04835243948820141, -0.010719562626351532, 0.019799756706437063, 0.04367458049084697, 0.05662830614799311, 0.06683794979657097, 0.07822826055381941, 0.08647367797070005, 0.08007302371314484, 0.06967116675186348, 0.06057812073037214, 0.057430339543537365, 0.0580430517066368, 0.05662043678090071, 0.05841465321034093, 0.05686698244111244, 0.04506497655078593, 0.03390739003510171, 0.023646971446150314, 0.011604134249676313, -0.006977014048337182, -0.017258885145254872, -0.025109432821828655, -0.03463841703406559, -0.052418717470557694, -0.07962408077693137, -0.11783011611155458, -0.13880222752358043, -0.10843647028896435, -0.03830811947777869, 0.04427189921802384, 0.15503880415667415, 0.28393064607318996, 0.41271061256807307, 0.535804617620451, 0.6516302326317724, 0.7467453595765804, 0.8237869195752933, 0.8808734397797672, 0.9096814429519965, 0.9181068644723046, 0.8824408865311493, 0.8231745479158346, 0.7578324305081348, 0.6839186825636037, 0.6046349041291162, 0.522450005729103], "overall_upper_bb": [null, 75.14852107397026, 74.97710339025959, 74.8725671433896, 74.90100392447398, 74.81648919161051, 74.76249656092344, 75.2289541416583, 75.55237247858956, 75.69249414885311, 75.90724733845302, 75.9893294058926, 75.95998640593547, 76.03201040296184, 75.97837088916911, 75.92784692204647, 76.41060229424066, 76.62335499929567, 76.8443398142822, 76.93317851133557, 77.12625402915803, 77.41601321784741, 77.74678349606965, 78.01446204520252, 78.26643131613187, 78.51279537934732, 78.90413207090447, 79.06076993560131, 79.17141846860852, 79.2818831794871, 79.40223776421897, 79.48428686522627, 79.52798486858221, 79.26916158064323, 78.96091100641117, 78.38278717981444, 78.41082558601377, 78.40884992518225, 78.43186862099198, 78.3016617292483, 78.24404019235696, 78.25191009361541, 78.25249424635874, 78.26258895468605, 78.2837004839799, 78.26917194244818, 78.03944247689215, 78.14778671344047, 78.20925426062557, 78.293175310946, 78.36481295011336, 78.4555477241421, 78.45869580012246, 78.4841339535661, 78.43973401633093, 78.38129202284773, 78.38880746539638, 78.39499994368941, 78.39593545269284, 79.30999879811984, 79.80971958593757, 80.22476043232703, 80.61092941836912, 80.88120013030664, 81.13282426093598, 81.42091938484128, 81.8807876097139, 82.16939496492951, 82.44360458760336, 82.66254921303958, 82.86024207117057, 82.97621498448535, 83.14177106856799, 83.22905000274852, 83.28983967912023, 83.33317317903202, 83.25301874895426, 83.03694094560153, 82.46621167852501, 82.44734965967542, 82.40820552287518, 82.37020333455811, 82.35308571934567, 82.31090397497876, 82.29474694720633, 82.28598126661706, 82.24005766058498, 82.26025972166414, 82.28767017859218, 82.35446738883479, 82.39168411592586, 82.3885617817261, 82.3381745731651, 82.35466682642813, 82.283890185152, 82.15399013080885, 82.0730906294095, 81.99145938650994, 81.98913239400656, 81.99295183412003, 81.99565010910942, 81.99912965123876, 81.98331823772679, 81.97848533200388, 81.96290138523979, 81.98517068161614, 82.03060765400058, 81.99116728032602, 81.91994810123249, 81.76358751977568, 81.6298655326219, 81.57761639964251, 81.50553373832646, 81.58875037050522, 81.69949268996618, 81.78501262205204, 81.85135140428793, 81.96131063997676, 81.98419386073309, 82.01679419041896, 82.0202592357881, 82.02500573036649, 82.07103657963529, 82.09854585104343, 82.07407208502231, 82.07374990640417, 82.06569730092029, 82.08644757184453, 82.08114498185364, 82.02992878144822, 81.92417458172655, 81.91828614661483, 81.88742157829168, 81.8738407170004, 81.82618753804688, 81.7945059446799, 81.78635520242652, 81.63679899552929, 81.60593010336831, 81.58261846666802, 81.64403362642008, 81.7139402566454, 81.78722285321788, 81.73703284745152, 82.36357940914095, 83.00194813902284, 83.34570298223339, 84.0587205067193, 84.7584820974127, 85.28929840425565, 85.77511258158076, 86.25762432946989, 86.56765523009918, 86.86272386896204, 87.09283028023876, 87.19701267273379, 87.25179509009638, 87.22759823774848, 87.18688598341063, 87.12462491132486, 86.96837991210771, 86.7087181672684, 86.25512711989225], "overall_lower_bb": [null, 73.51057892602977, 73.77496327640709, 73.7364828566104, 73.47823607552603, 73.47817747505616, 73.54007486764797, 73.34079585834169, 73.26073863252155, 73.28760585114688, 73.27175266154698, 73.31975392744074, 73.38839820944915, 73.10720388275246, 73.06622911083089, 73.02987807795354, 72.81899770575934, 72.79356722292657, 72.76432334361255, 72.80255148866445, 72.84847597084196, 72.7963067821526, 72.75454650393034, 72.81297795479747, 72.95300868386812, 73.09505462065269, 73.15122792909554, 73.22059006439869, 73.29694153139147, 73.4003268205129, 73.47445223578103, 73.59140313477374, 73.79620513141778, 74.49652841935678, 75.12927899358884, 76.03467282018553, 76.08065441398622, 76.22356007481774, 76.33134137900801, 76.59904827075171, 76.80068980764305, 76.87531990638459, 76.88682575364126, 76.90962104531395, 76.9095095160201, 76.9090380575518, 77.06275752310786, 77.02440328655953, 77.04693573937443, 77.04602468905401, 77.04100704988664, 77.0502622758579, 77.09261419987754, 77.10767604643391, 77.22657598366908, 77.37601797715229, 77.42395253460359, 77.44576005631058, 77.44902454730715, 76.84407120188015, 76.59733041406243, 76.44828956767299, 76.38312058163089, 76.38911986969336, 76.40349573906401, 76.44040061515872, 76.37453239028608, 76.40193503507051, 76.46872541239664, 76.5685107869604, 76.70043792882942, 76.85947501551465, 77.10091893143199, 77.37672999725149, 77.73144032087976, 78.10760682096797, 78.56631125104575, 79.17138905439846, 80.07110832147498, 80.1403803403246, 80.2485244771248, 80.34602666544188, 80.42864428065431, 80.50355602502124, 80.53071305279366, 80.58197873338293, 80.57340233941504, 80.58270027833586, 80.58229982140782, 80.57601261116523, 80.57667588407413, 80.5952982182739, 80.58568542683489, 80.46710317357186, 80.424379814848, 80.41277986919114, 80.41417937059049, 80.44081061349007, 80.43414760599345, 80.41080816587994, 80.38310989089058, 80.39013034876122, 80.37444176227322, 80.39027466799612, 80.46285861476024, 80.35358931838387, 80.20315234599944, 80.11609271967397, 80.03280189876752, 80.0049124802243, 79.94863446737811, 79.95638360035748, 79.93146626167355, 79.91925962949476, 79.87851731003383, 79.86199737794796, 79.84015859571207, 79.78519936002324, 79.7833161392669, 79.79132580958104, 79.79559076421191, 79.79534426963353, 79.7913034203647, 79.80129414895656, 79.75576791497768, 79.79009009359584, 79.87764269907969, 79.95289242815545, 80.06869501814637, 80.21041121855178, 80.45416541827346, 80.48089385338517, 80.52875842170832, 80.50041928299959, 80.48407246195315, 80.44302405532012, 80.33667479757351, 80.4072310044707, 80.39710989663169, 80.35981153333198, 80.22291637357995, 80.0135097433546, 79.73623714678209, 79.7389271525485, 79.38558059085906, 79.04488186097716, 78.9216270177666, 78.55462949328073, 78.24236790258729, 78.10005159574436, 77.98724741841924, 77.9347856705301, 78.05175476990084, 78.15259613103797, 78.30149971976124, 78.5265473272662, 78.8445649099036, 78.98966176225153, 79.19844401658938, 79.49870508867515, 79.90120008789228, 80.4258618327316, 81.17195288010777]}, "alignment": "inconsistent"}

4378_BC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634678940.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848260.0, 1634851740.0, 1634855400.0, 1634858940.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800340.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635884940.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142340.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495140.0, 1636498740.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636586940.0, 1636590540.0, 1636594200.0, 1636660740.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756140.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013540.0, 1637017140.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094720.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637108940.0, 1637112600.0, 1637179200.0, 1637182740.0, 1637186400.0, 1637190000.0, 1637193480.0, 1637197200.0], "input_window": [[102.76, 100.91, 101.54, 101.23, 101.18, 101.09, 100.8, 99.34, 99.8244, 99.82, 99.2, 99.02, 98.58, 97.68, 98.51, 97.78, 97.735, 98.12, 97.12, 97.34, 95.24, 95.01, 94.33, 95.27, 94.73, 94.945, 93.81, 94.39, 95.285, 95.24, 94.57, 94.98, 94.79, 93.92, 92.82, 92.66, 91.94, 91.64, 91.62, 91, 91.03, 90.55, 91.02, 91.21, 91.14, 90.87, 92.15, 90.21, 91.4201, 92.87, 92.72, 93.03, 95.57, 94.04, 93.0138, 94.45, 93.56, 92.285, 92.71, 95.42, 96.63, 97.54, 98.01, 97.94, 97.135, 97.94, 97.22, 97.56, 97.97, 97.465, 97.84, 97.59, 98.81, 99.37, 98.93, 98.4, 98.05, 98.78, 98.58, 100.44, 97.66, 98.29, 98.91, 99.42, 99.39, 101.16, 101.45, 102.01, 101.065, 100, 100.21, 100.89, 101.14, 101.06, 101.09, 101.05, 100.8, 101, 99.92, 99.02, 98.16, 98.43, 98.105, 98.98, 98.83, 100.2125, 100.53, 99.665, 99.09, 98.69, 98.945, 100.51, 101.35, 101.41, 101.665, 100.91, 101.505, 100.39, 101.73, 101.675, 101.73, 102.16, 101.88, 101.81, 102.58, 102.935, 103.155, 103.67, 103.49, 103.69, 103.04, 102.79, 103.04, 103.09, 103.295, 102.27, 102.195, 101.21, 101.37, 100.815, 100.63, 100.965, 100.8], [103, 100.91, 101.54, 101.24, 101.18, 101.09, 100.8, 99.52, 99.8244, 99.88, 99.31, 99.025, 98.61, 98.085, 98.51, 97.79, 97.735, 98.12, 97.17, 97.34, 95.241, 95.01, 94.33, 95.27, 94.73, 94.98, 94.46, 94.39, 95.305, 95.24, 94.57, 95.05, 94.79, 94.13, 92.83, 92.66, 92.17, 91.82, 91.65, 91.006, 91.03, 90.66, 91.02, 91.21, 91.14, 90.895, 92.16, 90.29, 91.61, 92.91, 92.85, 93.065, 96.88, 94.04, 93.02, 94.48, 93.6284, 92.285, 92.83, 95.42, 96.65, 97.62, 98.01, 97.94, 97.135, 98.08, 97.22, 97.56, 97.995, 97.465, 97.84, 97.6, 98.9, 99.505, 99.01, 98.4, 98.11, 98.82, 99.02, 100.45, 97.66, 98.34, 98.95, 99.42, 99.41, 101.16, 101.52, 102.01, 101.08, 100, 100.21, 101.03, 101.14, 101.1, 101.1, 101.05, 100.84, 101, 100.16, 99.16, 98.16, 98.43, 98.105, 98.98, 99.27, 100.2125, 100.53, 99.665, 99.09, 98.69, 98.98, 100.51, 101.49, 101.47, 101.72, 100.91, 101.56, 100.77, 101.87, 101.675, 101.73, 102.16, 101.92, 101.84, 103.1, 102.96, 103.155, 103.72, 103.52, 103.69, 103.04, 102.79, 103.068, 103.09, 103.295, 102.34, 102.21, 101.29, 101.37, 100.815, 100.63, 101.03, 100.8], [102.76, 100.91, 101.54, 101.23, 101.18, 101.09, 100.73, 99.33, 99.745, 99.79, 99.2, 98.99, 98.555, 97.68, 98.51, 97.67, 97.735, 98.11, 97.12, 97.31, 95.23, 94.96, 94.31, 95.2, 94.73, 94.945, 93.5358, 94.305, 95.23, 95.24, 94.57, 94.96, 94.77, 93.915, 92.74, 92.6, 91.94, 91.625, 91.6, 90.495, 91.03, 90.47, 91, 91.21, 91.12, 90.705, 91.53, 90.14, 91.42, 92.79, 92.72, 92.98, 95.57, 93.84, 92.96, 94.345, 93.55, 92.23, 92.71, 95.42, 96.5675, 97.54, 98.01, 97.925, 97.08, 97.88, 97.11, 97.39, 97.97, 97.465, 97.84, 97.41, 98.665, 99.37, 98.93, 98.39, 98.05, 98.77, 98.58, 100.335, 97.62, 98.29, 98.91, 99.35, 99.39, 101.16, 101.45, 102.01, 101.04, 99.94, 100.17, 100.89, 100.85, 101, 101.05, 101.03, 100.8, 101, 99.78, 99.02, 98.11, 98.35, 98.105, 98.98, 98.4, 100.2125, 100.48, 99.665, 99.09, 98.34, 98.94, 100.46, 101.35, 101.41, 101.665, 100.86, 101.505, 100.02, 101.71, 101.64, 101.73, 102.16, 101.88, 101.74, 102.5, 102.935, 103.155, 103.67, 103.49, 103.66, 103.04, 102.78, 103.04, 103.09, 103.295, 102.27, 102.195, 101.21, 101.37, 100.815, 100.63, 100.965, 100.8], [103, 100.91, 101.54, 101.24, 101.18, 101.09, 100.73, 99.52, 99.745, 99.79, 99.31, 98.99, 98.57, 98.085, 98.51, 97.67, 97.735, 98.11, 97.17, 97.31, 95.23, 94.96, 94.31, 95.23, 94.73, 94.98, 94, 94.39, 95.305, 95.24, 94.57, 94.99, 94.78, 94.12, 92.74, 92.6, 92.06, 91.72, 91.65, 90.495, 91.03, 90.66, 91, 91.21, 91.12, 90.705, 91.56, 90.29, 91.61, 92.91, 92.85, 92.98, 96.88, 93.905, 92.96, 94.35, 93.6284, 92.23, 92.78, 95.42, 96.63, 97.61, 98.01, 97.925, 97.11, 97.88, 97.11, 97.49, 97.995, 97.465, 97.84, 97.505, 98.9, 99.505, 99.01, 98.39, 98.1, 98.82, 99.02, 100.395, 97.62, 98.34, 98.95, 99.4, 99.41, 101.16, 101.52, 102.01, 101.04, 99.94, 100.17, 101.03, 100.9025, 101.03, 101.05, 101.04, 100.84, 101, 100.08, 99.16, 98.11, 98.35, 98.105, 98.98, 98.95, 100.2125, 100.495, 99.665, 99.09, 98.34, 98.98, 100.46, 101.385, 101.47, 101.72, 100.86, 101.56, 100.77, 101.86, 101.64, 101.73, 102.16, 101.92, 101.765, 102.725, 102.96, 103.155, 103.72, 103.49, 103.68, 103.04, 102.78, 103.068, 103.09, 103.295, 102.34, 102.21, 101.29, 101.37, 100.815, 100.63, 101.03, 100.8], [3211, 129, 251, 465, 236, 313, 1410, 1893, 1323, 434, 1202, 1436, 1455, 3228, 756, 2000, 100, 586, 1058, 454, 1950, 1430, 1229, 1326, 218, 817, 15281, 3565, 1092, 208, 215, 3800, 4909, 1355, 1463, 368, 4882, 1732, 1698, 7584, 1024, 3277, 457, 603, 727, 6208, 5860, 1869, 1790, 1249, 383, 2559, 25888, 2293, 1853, 4111, 1269, 555, 4831, 417, 2491, 1452, 394, 760, 778, 9257, 389, 1462, 310, 407, 584, 2445, 1382, 1968, 730, 524, 5226, 1557, 4341, 5048, 977, 1443, 914, 1704, 852, 540, 456, 122, 1205, 502, 429, 5155, 2341, 2126, 1341, 684, 336, 273, 3845, 1511, 304, 393, 327, 102, 4895, 225, 1001, 204, 312, 1813, 905, 225, 877, 1030, 787, 514, 737, 5018, 3502, 211, 167, 147, 746, 5232, 5819, 497, 122, 653, 1544, 719, 3081, 331, 1133, 253, 153, 589, 1144, 440, 228, 103, 464, 975, 297]], "output_timestamps": [1637263800.0, 1637267400.0, 1637271000.0, 1637274540.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355480.0, 1637359140.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637612940.0, 1637616600.0, 1637620140.0, 1637623800.0, 1637627340.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708460.0, 1637712000.0, 1637715660.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796540.0, 1637800140.0, 1637803740.0], "output_window": [[101.79, 100, 101.42, 100.73, 100.35, 100.9836, 100.72, 101.93, 102.045, 101.99, 101.155, 100.95, 100.77, 101.06, 102.15, 102.06, 100.8, 102.03, 101.73, 101.65, 101.38, 99.6, 99.94, 100.66, 100.32, 100.37, 98.96, 100.67, 100.98, 101.28, 101.36, 101.12, 101.425], [101.79, 100.17, 101.425, 100.73, 100.35, 100.9836, 100.74, 101.93, 102.14, 102.055, 101.155, 100.95, 100.83, 101.06, 102.15, 102.06, 100.88, 102.03, 101.73, 101.65, 101.38, 99.65, 99.94, 100.66, 100.32, 100.37, 98.975, 100.67, 101.1, 101.335, 101.41, 101.12, 101.425], [101.438, 100, 101.42, 100.73, 100.35, 100.95, 100.72, 101.69, 102.045, 101.985, 101.155, 100.95, 100.77, 100.25, 102.15, 102.06, 100.79, 102.03, 101.65, 101.54, 101.38, 99.48, 99.94, 100.66, 100.32, 100.29, 98.35, 100.67, 100.98, 101.25, 101.36, 101.12, 101.38], [101.438, 100.17, 101.425, 100.73, 100.35, 100.97, 100.74, 101.7, 102.07, 102.055, 101.155, 100.95, 100.83, 100.575, 102.15, 102.06, 100.8, 102.03, 101.7, 101.54, 101.38, 99.48, 99.94, 100.66, 100.32, 100.29, 98.965, 100.67, 101.1, 101.335, 101.41, 101.12, 101.38], [3998, 768, 201, 135, 156, 910, 336, 1126, 871, 1002, 102, 226, 1153, 13056, 465, 157, 7244, 290, 664, 1220, 173, 3163, 204, 299, 491, 521, 6782, 224, 1111, 1540, 559, 306, 396]], "text": {"content": "Why This Recreation Company Can Keep Your Portfolio Above Water\nBy newsfeedback@fool.com (Jeff Santoro)\nPublished on: 2021-11-18T11:10:00Z\n\nBrunswick's latest earnings show the company's growth is continuing.\n\nArticle Content:\n\nMarine recreation company Brunswick Corporation (BC 1.98%) has been on an impressive run this year. Revenue has been growing more than 25% each quarter, and at the time of this writing, the share price is up 33% year to date compared to the S&P 500's 25%. The company reported its Q3 2021 earnings on Oct. 28. Even with slightly lower year-over-year revenue growth, it's clear the business fundamentals are strong, making Brunswick an under-the-radar stock that investors should be aware of.\nImage source: Getty Images\nBrunswick's business benefited from tailwinds during the pandemic, when lockdowns made boating an attractive option for folks looking to get out of the house while remaining socially distant. Beginning with Q3 of 2020, Brunswick's revenue took off and the company posted year-over-year growth of 26%, a pace much higher than before the pandemic. In the quarters since, that growth rate accelerated until falling back to 16% in the most recent quarter. Even with that pullback, there's a lot to like with Brunswick's business.\nBrunswick's most recent quarter was impressive. Revenue, operating earnings, and earnings per share were up 16%, 9%, and 8%, respectively. On the surface, these increases may seem modest, but it's important to remember that Brunswick was facing difficult year-over-year comparisons to Q2 of 2020 when the pandemic tailwinds began. Brunswick's two largest segments, propulsion and boats, both saw double-digit sales growth.\nHowever, investors should also be aware that these segments also saw slight declines in operating margin. Management attributed the slip in operating margins to inflation, manufacturing inefficiencies, and spending on growth initiatives. Investors can take solace in the fact that these margin metrics were still up on a two-year basis, which means this is probably a temporary margin dip.\nBrunswick also has an interesting company tucked into its boat segment called Freedom Boat Club,\u00a0which is a subscription service that allows its members to access boats and marinas around the world. It also provides a fleet of approximately 4,000 boats that is supplied by Brunswick's other propulsion and parts and accessories segments.\nFreedom Boat club now has approximately 47,000 members who can access boats at close to 320 locations globally. In the last quarter, Freedom Boat Club contributed 3% to the boat segment's revenue. This revenue is also higher margin, so the more Freedom Boat Club can expand, the more accretive it will be to the overall margin profile of the business. Freedom Boat Club also attracts a younger, more diverse cohort to boating. Specifically, women make up 35% of members, and the percentage of Hispanic members nearly doubled in 2021. Freedom Boat Club offers an opportunity for those who have an interest in boating to get exposure to the activity without having to spend big money on a boat and the ensuing maintenance expenses. If the overall population of boaters can become more diverse, that broadens Brunswick's future customer base and expands its total addressable market.\nBrunswick also raised its full year 2021 guidance. The company is now guiding for revenue of $5.8 billion and earnings per share of $8.15, which would be a slight 0.9% and 1.9% increase over the original guidance, respectively. Impressively, Brunswick has been able to meet most of its demand despite the supply chain issues that have challenged many businesses. In the Q3 earnings call, management stated they'll be able to meet 95% of their 2021 demand for boat orders. Additionally, demand for boats persists. Current dealer inventory is at an all-time low of 7,400 units. This low inventory shows there's consumer interest in purchasing boats, which is good news for Brunswick.\nIn addition to the impressive growth seen over the past year, Brunswick has also managed expenses and allocated capital in a way that rewards shareholders. The company has bought back $98.7 million worth of shares and paid $73 million in dividend payments.\nDespite being under the radar for most investors, Brunswick provides many benefits for shareholders. Consistent growth in its core businesses combined with improving operating margins and profitability, decreasing share count, and a consistent dividend that's currently yielding 1.19% make Brunswick worthy of any portfolio.\nJeff Santoro has no position in any of the stocks mentioned. The Motley Fool recommends Brunswick. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1637233800000, "published_utc": "2021-11-18T11:10:00Z", "article_url": "https://www.fool.com/investing/2021/11/18/why-this-recreation-company-can-keep-your-portfoli/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.672065992260165, "input_bin_label": "<-4%", "output_percentage_change": -0.41721260396707066, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5728155339805867, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [103.0, 101.955, 101.81666666666666, 101.6725, 101.574, 101.49333333333334, 101.38428571428572, 101.15125, 100.995, 100.8745, 100.50550000000001, 100.3135, 100.0165, 99.701, 99.434, 99.092, 98.79249999999999, 98.6515, 98.39399999999999, 98.146, 97.738, 97.33500000000001, 96.909, 96.6235, 96.24549999999999, 95.9765, 95.603, 95.231, 95.0445, 94.8375, 94.77149999999999, 94.7745, 94.82149999999999, 94.7105, 94.51149999999998, 94.2735, 94.07950000000001, 93.81249999999999, 93.447, 92.9725, 92.61850000000001, 92.1855, 91.8075, 91.5165, 91.3545, 91.16499999999999, 91.115, 90.97200000000001, 90.96799999999999, 91.20949999999999, 91.3915, 91.6235, 92.2115, 92.481, 92.66499999999999, 93.02950000000001, 93.23634, 93.43034, 93.54733999999999, 93.79834000000001, 94.17634000000001, 94.63933999999999, 94.75234, 95.15434, 95.56934, 95.92233999999999, 96.2705, 96.79650000000001, 97.31800000000001, 97.5225, 97.64349999999999, 97.63300000000001, 97.722, 97.88, 98.07000000000001, 98.12100000000001, 98.22, 98.353, 98.4555, 98.7485, 98.7265, 98.81, 98.81500000000001, 98.8045, 98.84450000000001, 99.1215, 99.4635, 99.7825, 99.9845, 99.939, 100.194, 100.463, 100.65825000000001, 100.82124999999999, 100.98525, 100.97325000000001, 100.90525, 100.80425, 100.70824999999999, 100.63025, 100.42425, 100.15625, 99.8765, 99.67150000000001, 99.4615, 99.37875, 99.34425, 99.21075, 99.11175, 99.02975, 99.11675, 99.32775000000001, 99.65575, 99.90475, 100.18175000000001, 100.2465, 100.353, 100.4635, 100.7405, 101.07050000000001, 101.3455, 101.5155, 101.569, 101.5985, 101.699, 101.909, 102.0685, 102.3635, 102.52649999999998, 102.7305, 102.8615, 102.92350000000002, 103.0383, 103.17080000000001, 103.2278, 103.16580000000002, 103.0713, 102.82830000000001, 102.6163, 102.3298, 102.0888, 101.91380000000001, 101.687], "in_sma_50": [103.0, 101.955, 101.81666666666666, 101.6725, 101.574, 101.49333333333334, 101.38428571428572, 101.15125, 100.995, 100.8745, 100.73227272727273, 100.58708333333334, 100.43192307692308, 100.26428571428572, 100.14733333333334, 99.9925, 99.85970588235294, 99.76249999999999, 99.62605263157894, 99.51025, 99.30642857142857, 99.10886363636364, 98.90021739130434, 98.74729166666667, 98.5866, 98.44788461538461, 98.28314814814814, 98.14410714285714, 98.04620689655172, 97.95266666666666, 97.84354838709677, 97.754375, 97.66424242424243, 97.56, 97.42228571428572, 97.28833333333334, 97.14702702702702, 97.00421052631579, 96.86692307692307, 96.707625, 96.56914634146341, 96.42845238095238, 96.30220930232558, 96.18647727272727, 96.07388888888889, 95.95717391304348, 95.8636170212766, 95.7475, 95.6630612244898, 95.60799999999999, 95.405, 95.2464, 95.1532, 95.00650000000002, 94.84210000000002, 94.70729999999999, 94.56526800000002, 94.419468, 94.28016799999999, 94.192768, 94.13916799999998, 94.111568, 94.100368, 94.097168, 94.06916799999999, 94.07336799999999, 94.06086800000001, 94.048468, 94.064968, 94.068068, 94.120268, 94.171168, 94.262968, 94.348468, 94.43406800000001, 94.50226799999999, 94.584268, 94.672868, 94.747168, 94.850268, 94.911268, 94.97826799999999, 95.061668, 95.167268, 95.300668, 95.471868, 95.66106800000001, 95.866868, 96.05466799999998, 96.243568, 96.426368, 96.633768, 96.831818, 97.028218, 97.22681800000001, 97.433518, 97.619118, 97.833318, 98.002718, 98.127718, 98.23291800000001, 98.34031799999998, 98.36481800000001, 98.46631799999999, 98.58611799999998, 98.70336800000001, 98.8407, 98.9894, 99.11560000000001, 99.17400000000002, 99.221, 99.27799999999999, 99.34550000000002, 99.4164, 99.5086, 99.56820000000002, 99.65719999999999, 99.7228, 99.8001, 99.8836, 99.9614, 100.05449999999999, 100.11489999999999, 100.1601, 100.2344, 100.3258, 100.4269, 100.5249, 100.6143, 100.68, 100.7884, 100.87720000000002, 100.95956, 101.03335999999999, 101.11106, 101.13466, 101.14846, 101.13406, 101.14066000000001, 101.15816000000001, 101.16735999999999, 101.16736, 101.16531], "in_sma_200": [103.0, 101.955, 101.81666666666666, 101.6725, 101.574, 101.49333333333334, 101.38428571428572, 101.15125, 100.995, 100.8745, 100.73227272727273, 100.58708333333334, 100.43192307692308, 100.26428571428572, 100.14733333333334, 99.9925, 99.85970588235294, 99.76249999999999, 99.62605263157894, 99.51025, 99.30642857142857, 99.10886363636364, 98.90021739130434, 98.74729166666667, 98.5866, 98.44788461538461, 98.28314814814814, 98.14410714285714, 98.04620689655172, 97.95266666666666, 97.84354838709677, 97.754375, 97.66424242424243, 97.56, 97.42228571428572, 97.28833333333334, 97.14702702702702, 97.00421052631579, 96.86692307692307, 96.707625, 96.56914634146341, 96.42845238095238, 96.30220930232558, 96.18647727272727, 96.07388888888889, 95.95717391304348, 95.8636170212766, 95.7475, 95.6630612244898, 95.60799999999999, 95.55392156862744, 95.50442307692308, 95.53037735849055, 95.50027777777778, 95.45409090909092, 95.434375, 95.40269122807018, 95.34798965517241, 95.30446440677966, 95.30639, 95.32808852459016, 95.3648935483871, 95.40687936507936, 95.446225, 95.47182153846153, 95.50830909090908, 95.53221492537314, 95.56100588235294, 95.59628115942029, 95.62297714285714, 95.65420281690142, 95.67990833333334, 95.72401917808219, 95.77511351351352, 95.81824533333334, 95.85208421052631, 95.88127792207793, 95.91895384615384, 95.95820759493671, 96.0136675, 96.0334987654321, 96.06162682926829, 96.09642650602409, 96.13575476190476, 96.17427529411765, 96.23224883720931, 96.29302758620689, 96.35799318181817, 96.4106, 96.44981555555555, 96.49069670329669, 96.54003695652173, 96.58694516129032, 96.63421170212767, 96.68069368421052, 96.72610312500001, 96.76851443298968, 96.81169285714284, 96.84470606060607, 96.86785900000001, 96.88015742574257, 96.89456764705882, 96.90631941747573, 96.92625865384616, 96.94553238095237, 96.97635283018867, 97.00923738317758, 97.03382777777777, 97.05269174311925, 97.06439454545455, 97.08165225225225, 97.11181607142858, 97.14963185840708, 97.1875298245614, 97.22694260869567, 97.25826206896551, 97.29502905982906, 97.3244779661017, 97.36259159663865, 97.39823666666666, 97.43403636363637, 97.47277377049181, 97.50893008130082, 97.54325322580645, 97.58470720000001, 97.62736825396826, 97.67089291338583, 97.7181515625, 97.76289457364341, 97.80841076923076, 97.8483465648855, 97.88570757575758, 97.92467218045113, 97.96321940298508, 98.00271407407408, 98.03460588235295, 98.06508321167884, 98.08845217391305, 98.11206043165467, 98.13136714285714, 98.14908794326242, 98.16937605633802, 98.18777202797203], "in_ema_10": [103.0, 102.61999999999999, 102.42363636363636, 102.20842975206611, 102.02144252441772, 101.85208933815994, 101.64807309485812, 101.26115071397481, 100.98548694779757, 100.76812568456164, 100.50301192373225, 100.22791884669002, 99.92647905638273, 99.59166468249495, 99.39499837658678, 99.08136230811644, 98.83656916118616, 98.70446567733413, 98.42547191781883, 98.22265884185177, 97.67853905242417, 97.18425922471067, 96.66166663839962, 96.40136361323604, 96.09747931992038, 95.89430126175303, 95.54988285052521, 95.33899505952061, 95.33281413960776, 95.31593884149726, 95.18031359758865, 95.1457111252998, 95.07921819342711, 94.90481488553127, 94.51121217907102, 94.16371905560356, 93.78122468185745, 93.40645655788336, 93.08710082008639, 92.61580976188885, 92.3274807142727, 92.02430240258674, 91.83806560211642, 91.72387185627706, 91.6140769733176, 91.4487902508962, 91.46901020527869, 91.25464471340985, 91.31925476551714, 91.60848117178675, 91.83421186782553, 92.04253698276634, 92.92207571317245, 93.10078921986836, 93.0751911798923, 93.30697460173006, 93.36541558323367, 93.15897638628209, 93.09007158877625, 93.51369493627149, 94.08029585694939, 94.72206024659495, 95.31986747448678, 95.79352793367099, 96.03288649118535, 96.36872531096982, 96.50350252715712, 96.68286570403765, 96.9214355760308, 97.02026547129792, 97.16930811288012, 97.23034300144735, 97.5339170011842, 97.8922957282416, 98.09551468674313, 98.14905747097164, 98.14013793079496, 98.26374921610497, 98.40124935863133, 98.76374947524381, 98.55579502519947, 98.51655956607229, 98.59536691769551, 98.74166384175088, 98.86317950688708, 99.2807832329076, 99.68791355419711, 100.11011108979763, 100.27918180074352, 100.2175123824265, 100.20887376743987, 100.35816944608716, 100.45713863770767, 100.56129524903355, 100.65015065830018, 100.72103235679106, 100.7426628373745, 100.7894514123973, 100.66046024650689, 100.38764929259654, 99.97353123939716, 99.67834374132494, 99.39228124290221, 99.31732101691999, 99.25053537747999, 99.42543803611998, 99.61990384773452, 99.62810314814642, 99.5302662121198, 99.31385417355256, 99.25315341472482, 99.47258006659303, 99.82029278175793, 100.12023954871103, 100.41110508530902, 100.49272234252555, 100.68677282570272, 100.70190503921131, 100.9124677593547, 101.04474634856294, 101.16933792155149, 101.34945829945121, 101.45319315409644, 101.50988530789708, 101.73081525191579, 101.95430338793109, 102.1726118628527, 102.45395516051585, 102.64232694951295, 102.83099477687423, 102.86899572653346, 102.85281468534555, 102.89193928801, 102.92795032655363, 102.9946866308166, 102.87565269794085, 102.75462493467887, 102.48832949200998, 102.28499685709907, 102.01772470126286, 101.76541111921506, 101.6317000066305, 101.48048182360677], "in_ema_50": [103.0, 102.91803921568628, 102.86399846212996, 102.80031224792879, 102.73677059114726, 102.67219135227874, 102.59602698552273, 102.47539847628654, 102.36832402623608, 102.26721328010917, 102.1512441318696, 102.02727377375706, 101.8916944100803, 101.74241227635167, 101.6156510106124, 101.46091959843152, 101.31480510437538, 101.18912647283125, 101.03151366997513, 100.88557195742708, 100.6637848218417, 100.44010698569105, 100.19971063331101, 100.00482002023999, 99.79796433317176, 99.60902455540032, 99.38906280812972, 99.19302112937955, 99.04054971254114, 98.89150854734345, 98.72203762391821, 98.57568320729396, 98.4268328854393, 98.25793747816716, 98.041547773141, 97.82815374282174, 97.60195163526011, 97.37128686524991, 97.14692267445581, 96.88606296173205, 96.65641343382099, 96.42125996582801, 96.20866153579554, 96.01263559321534, 95.8207675307363, 95.62014919619763, 95.46092765909185, 95.25814618226472, 95.11508162609748, 95.02860783683876, 94.9431722353941, 94.86618508890805, 94.94515822267637, 94.90436770414004, 94.8281179902522, 94.80936826514427, 94.76305578415823, 94.66372026321085, 94.58984888033984, 94.62240382620888, 94.7011330879262, 94.81520630016439, 94.94049232760892, 95.05753184417328, 95.13802079146062, 95.24554938787394, 95.3186650981534, 95.40381548646111, 95.50543056542342, 95.5822764256029, 95.67081460499102, 95.74274344401098, 95.86655742659879, 96.00924144908512, 96.12691825500335, 96.21566655872871, 96.28956198779818, 96.38879485102179, 96.491979366668, 96.64503899934769, 96.68327276407916, 96.74824245960548, 96.83458589256212, 96.93519036736362, 97.03224172550622, 97.19411459901579, 97.36375716376027, 97.54596276518144, 97.68298383321356, 97.77149427112676, 97.86555331931785, 97.9896492675799, 98.10387870806697, 98.21862856265258, 98.32966273666622, 98.43595047248324, 98.53022692454273, 98.62708077063911, 98.68405799531993, 98.70272238766033, 98.67947837245796, 98.66655765196943, 98.64453578326474, 98.65769124274455, 98.66915433126437, 98.72967769082264, 98.79890601667273, 98.83287048660713, 98.84295399693627, 98.82323031078191, 98.82937814173164, 98.89332409695785, 98.99103687746931, 99.08825111756856, 99.19145695609528, 99.25689001664057, 99.3472080552037, 99.40300381774473, 99.49935660920573, 99.58330340884473, 99.66748758889003, 99.76523317363943, 99.84973383349671, 99.92484231061448, 100.03465241608059, 100.14937192917546, 100.26723969665878, 100.40264206149568, 100.5237149218292, 100.64749080724766, 100.74131469715952, 100.82126314040818, 100.90937046823531, 100.99488535183393, 101.08508592627182, 101.13429824288862, 101.17648262552044, 101.18093428726473, 101.18834862894062, 101.17370750623706, 101.15238564324738, 101.1475862062573, 101.13395537463937], "in_ema_200": [103.0, 102.9792039800995, 102.96488354248658, 102.94772052216334, 102.93013126323635, 102.91182149942306, 102.89011183276213, 102.85657838168987, 102.82561740276759, 102.79541225448135, 102.76073153553129, 102.72321181875984, 102.68188632802591, 102.63614616555799, 102.59508998480617, 102.54608411431059, 102.49821263058611, 102.4545488233166, 102.40196624796022, 102.35129991713475, 102.28044121149162, 102.207601000432, 102.12901790590034, 102.06037096156302, 101.98743194702011, 101.91770625600499, 101.83892310917908, 101.7648044712768, 101.70052780987108, 101.6362439510664, 101.56593306598117, 101.50050089617042, 101.43363024048715, 101.3608578002833, 101.27507812067849, 101.18875893539811, 101.09792551315536, 101.00461282148217, 100.91153209689031, 100.80788501134911, 100.71059262317648, 100.61058672642847, 100.51495899780728, 100.42237234111269, 100.32981142229565, 100.23404215441211, 100.14773327725378, 100.04964637897265, 99.96566979808736, 99.89546412845466, 99.82536000777353, 99.75724697287032, 99.7286176497572, 99.67067120548101, 99.60389835766529, 99.55162076206662, 99.49268324204607, 99.42041773715009, 99.35434392882024, 99.31519622803596, 99.28847785760775, 99.27177658539274, 99.25922159449331, 99.24594575773219, 99.22469256611298, 99.21131254057951, 99.1904039580862, 99.17348451571718, 99.16175830163044, 99.14487513445003, 99.13189130226645, 99.11570332910958, 99.11355702732739, 99.11745198227936, 99.11638280832635, 99.10915511869128, 99.0991137742267, 99.09633652274186, 99.0955769553514, 99.10850653788523, 99.09369552755801, 99.08619606957237, 99.08484088480051, 99.08797679639454, 99.0911810073757, 99.1117662709839, 99.13572879565073, 99.16432850912685, 99.18299190704597, 99.19052432588134, 99.2002703524895, 99.21847661763886, 99.23523306920464, 99.25309144662549, 99.27097113372375, 99.28857341100013, 99.30401049148769, 99.32088600898533, 99.32843938203025, 99.3267633682787, 99.31465627008689, 99.30505770023527, 99.29311682759611, 99.29000123727178, 99.28661814038351, 99.29583089520557, 99.30776292609906, 99.31131752384933, 99.30911535943292, 99.29947242053309, 99.29629359047804, 99.307872758732, 99.32854069148094, 99.34984874430204, 99.3734323388861, 99.38822405690715, 99.4098337677837, 99.42336776014406, 99.44761285705805, 99.46942765450027, 99.49192091166941, 99.51846896229958, 99.54236479352048, 99.56448056671928, 99.59592852127929, 99.62940186932627, 99.66448244774094, 99.70483585622112, 99.74249918103484, 99.78167829366137, 99.81409940516723, 99.84361085387204, 99.87569432796286, 99.90767746897816, 99.94138217077938, 99.96524901485122, 99.98758484554922, 100.00054420031988, 100.01417062618735, 100.02213907766809, 100.02818744505448, 100.0381557291833, 100.04573626919144], "in_macd": [0.0, -0.16672364672365347, -0.2451911916299423, -0.3278060351704255, -0.3935834079138658, -0.4478125927366392, -0.5139145171107629, -0.65637141492968, -0.7425542104866167, -0.7980244439231114, -0.8706803311577005, -0.9432092418838636, -1.0227893372746308, -1.1121721546061423, -1.1356239669928812, -1.2080648574156072, -1.2458682347278227, -1.231373806870124, -1.2809707786982045, -1.294062756299141, -1.4554987757152844, -1.586931568412055, -1.7236731402581285, -1.7377735382542454, -1.768903211461975, -1.7531910954684662, -1.7990782855536764, -1.7834163600015955, -1.6778303344550807, -1.5811708519391061, -1.5408687405440702, -1.4582289810118567, -1.3936168733326326, -1.3797627505260266, -1.4632700588624346, -1.523188661589117, -1.595852083536343, -1.6617182735686669, -1.6999699236103112, -1.802703040610325, -1.8199702628683383, -1.842273981015012, -1.811631321659661, -1.7502260321743108, -1.6893503662564484, -1.6555093132865437, -1.541924336591748, -1.5366720119836685, -1.4097458657866468, -1.1905331202956972, -1.0100042385543873, -0.846683841309158, -0.39796633530438896, -0.27919374415759535, -0.258341215547901, -0.12817651403834418, -0.08229845429109162, -0.1569695077165676, -0.16980899962865692, 0.0326650052792985, 0.287450450659847, 0.561969526662736, 0.8025531955918979, 0.9751181419541695, 1.0341918960333913, 1.130113590585097, 1.1309626265947372, 1.1490527530798573, 1.1904162111171246, 1.16697827982307, 1.1652308603781592, 1.1238591686720127, 1.1899199894871657, 1.2763788093339485, 1.2900843940078204, 1.2366618817835473, 1.1575797211316683, 1.1398648690980622, 1.1289502144381487, 1.217219927004436, 1.0511381356873812, 0.9664741893770099, 0.9377890554942212, 0.9405253288852577, 0.9327486162556085, 1.055627275975894, 1.168587738423696, 1.2828606051457854, 1.2803922174762334, 1.1761176434619074, 1.0993655681690768, 1.0953077819063708, 1.0694755244993388, 1.0472197612944, 1.0194442230421572, 0.9852674426674071, 0.9313082279274738, 0.8911828234682275, 0.7761992977697503, 0.6038766004530487, 0.37822347178095583, 0.2162647701514686, 0.0673653341722229, 0.019739105593941986, -0.020193000620906787, 0.049463531554039264, 0.1260096632403389, 0.11833486996620479, 0.06510436389709184, -0.03717143845217663, -0.06582431563803937, 0.03053966167375677, 0.17947964775366643, 0.3009057947079725, 0.4125541344048429, 0.4267224446014666, 0.4888004945321427, 0.468846824312223, 0.5348221901021617, 0.5628675941814549, 0.5856055307771157, 0.6310485804657162, 0.6403153734643041, 0.62791396771145, 0.6876232484724767, 0.745314300368193, 0.7975757877466663, 0.8745034398210123, 0.9064609627872926, 0.9363255638259886, 0.8979992476730843, 0.8369971566966257, 0.8026394255134051, 0.7683290728711114, 0.7490451319363132, 0.6492181681619229, 0.5532372914935308, 0.3983435870782017, 0.27883035897983177, 0.13774358073774806, 0.010877944442796661, -0.05673334261953755, -0.12740619325106195], "in_signal": [0.0, -0.0333447293447307, -0.07571402180177303, -0.12613242447550355, -0.179622621163176, -0.23326061547786864, -0.2893913958044475, -0.362787399629494, -0.4387407618009186, -0.5105974982253572, -0.5826140648118259, -0.6547331002262334, -0.7283443476359129, -0.8051099090299588, -0.8712127206225434, -0.9385831479811562, -1.0000401653304896, -1.0463068936384166, -1.0932396706503742, -1.1334042877801276, -1.197823185367159, -1.2756448619761382, -1.3652505176325362, -1.4397551217568783, -1.5055847396978976, -1.5551060108520114, -1.6039004657923446, -1.639803644634195, -1.6474089825983722, -1.6341613564665192, -1.6155028332820294, -1.584048062827995, -1.5459618249289226, -1.5127220100483436, -1.502831619811162, -1.5069030281667533, -1.5246928392406713, -1.5520979261062706, -1.5816723256070788, -1.6258784686077281, -1.6646968274598501, -1.7002122581708827, -1.7224960708686385, -1.7280420631297733, -1.7203037237551082, -1.7073448416613954, -1.674260740647466, -1.6467429949147068, -1.599343569089095, -1.5175814793304154, -1.4160660311752098, -1.3021895932019996, -1.1213449416224777, -0.9529147021295012, -0.8140000048131812, -0.6768353066582138, -0.5579279361847893, -0.477736250491145, -0.41615080031864743, -0.3263876391990583, -0.2036200212272772, -0.05050211164927455, 0.12010894979895995, 0.29111078823000186, 0.4397270097906798, 0.5778043259495633, 0.6884359860785981, 0.7805593394788499, 0.8625307138065049, 0.923420227009818, 0.9717823536834862, 1.0021977166811915, 1.0397421712423864, 1.087069498860699, 1.1276724778901235, 1.1494703586688084, 1.1510922311613805, 1.148846758748717, 1.1448674498866034, 1.15933794531017, 1.1376979833856122, 1.1034532245838917, 1.0703203907659578, 1.0443613783898178, 1.022038825962976, 1.0287565159655596, 1.056722760457187, 1.1019503293949067, 1.1376387070111722, 1.1453344943013193, 1.136140709074871, 1.127974123641171, 1.1162744038128045, 1.1024634753091238, 1.0858596248557306, 1.0657411884180659, 1.0388545963199476, 1.0093202417496037, 0.962696052953633, 0.8909321624535163, 0.7883904243190042, 0.6739652934854972, 0.5526453016228423, 0.44606406241706226, 0.35281264980946847, 0.29214282615838266, 0.2589161935747739, 0.2307999288530601, 0.19766081586186648, 0.15069436499905786, 0.10739062887163842, 0.09202043543206209, 0.10951227789638296, 0.14779098125870088, 0.2007436118879293, 0.2459393784306368, 0.294511601650938, 0.329378646183195, 0.37046735496698835, 0.40894740280988173, 0.44427902840332856, 0.4816329388158061, 0.5133694257455057, 0.5362783341386945, 0.5665473170054509, 0.6023007136779994, 0.6413557284917328, 0.6879852707575888, 0.7316804091635296, 0.7726094400960215, 0.797687401611434, 0.8055493526284724, 0.8049673672054589, 0.7976397083385895, 0.7879207930581343, 0.7601802680788922, 0.7187916727618199, 0.6547020556250962, 0.5795277162960434, 0.49117088918438434, 0.39511230023606686, 0.30474317166494597, 0.21831329868174437], "in_upper_bb": [null, 104.91070634535977, 103.96089924111686, 103.5157851108822, 103.22999516907508, 103.0263130026919, 102.89799449926198, 103.07524695574456, 103.02427326893152, 102.93391982121179, 102.9018688354752, 102.88731438233427, 102.90215092896948, 102.94875345165325, 102.888190515902, 102.91581546934871, 102.89463477482359, 102.8201639487572, 102.82681222709752, 102.79330934826203, 102.50347530709277, 102.57078562782024, 102.49062716715449, 102.2143988451386, 101.90728445946652, 101.49020257674734, 101.15406071500765, 100.9286946044659, 100.54036209356374, 100.0776232695486, 99.6792752840434, 99.26732475849936, 98.89504324463947, 98.60265629710574, 98.27153719480512, 98.06079541808374, 97.81168657078415, 97.38448567175087, 97.09780978198194, 96.8427381202477, 96.82791355904045, 96.83004948902932, 96.8155417998374, 96.61309110393411, 96.45386323147245, 96.23592497712463, 96.09609563670237, 95.92906610461897, 95.47981529171902, 95.06064396235558, 94.76455564691454, 94.33285638587893, 95.06260695935471, 95.02193562377278, 95.04586502971827, 95.30121871493978, 95.45176403444458, 95.47026207360108, 95.52571254890766, 95.95007817311142, 96.61441056173966, 97.38793234134214, 98.13539858187809, 98.74205351967439, 99.07920238034355, 99.43672086132104, 99.64790675083557, 99.67333123256167, 99.85169334963643, 100.000829755869, 100.14245310819904, 100.18921735728838, 100.46516241601687, 100.83560820165062, 100.93160214622517, 101.01807680143159, 100.93056291965716, 100.46458604524965, 99.76853044191725, 99.9586923996988, 99.88573358785139, 99.90148151619017, 99.9759391412453, 100.11344785515601, 100.18982178783568, 100.70841850503868, 101.1740749638176, 101.70464705006407, 101.9462158079624, 101.95688660085771, 101.99776945805456, 102.0905023163043, 102.2272359348819, 102.36621402907045, 102.496005145683, 102.5703283002554, 102.55506215055279, 102.59951570130538, 102.57677352174366, 102.57688099918427, 102.4891945757865, 102.48779677987376, 102.58491196104208, 102.60426515580642, 102.62419957052316, 102.53605207346793, 102.4050852131248, 102.11422669523775, 101.99591958769312, 102.03064763194972, 101.99664287620291, 101.91419062360303, 102.00235801382281, 102.08455866239815, 102.21314525806658, 102.18612645244167, 102.30802451753432, 102.27592068801913, 102.5267850756257, 102.73219827257851, 102.84975786699601, 103.01830317909659, 103.04801685585797, 103.11158724044436, 103.29747305693519, 103.57246963407503, 103.8538667308009, 104.17674199370917, 104.31732503940064, 104.2458916741713, 104.05415737907393, 104.02950116313104, 104.10677200305588, 104.17559720895753, 104.26973579672664, 104.18110241896612, 104.15695976407528, 104.07196074615027, 104.11367206283434, 104.21486572176664, 104.33279981970264, 104.38236787822814, 104.44644959386166], "in_lower_bb": [null, 98.99929365464023, 99.67243409221646, 99.8292148891178, 99.91800483092491, 99.96035366397479, 99.87057692930946, 99.22725304425545, 98.96572673106849, 98.81508017878821, 98.56267661907026, 98.28685228433241, 97.96169522487669, 97.57981797691819, 97.40647615076468, 97.0691845306513, 96.8247769898823, 96.70483605124278, 96.42529303606037, 96.22719065173797, 95.74002469290721, 95.07771437217974, 94.43487283284551, 94.1101011548614, 93.7722155405335, 93.57829742325266, 93.24143928499235, 92.95380539553409, 92.89813790643629, 92.9058767304514, 92.8302247159566, 92.84217524150064, 92.83545675536054, 92.73134370289426, 92.48546280519489, 92.18920458191626, 91.87081342921586, 91.65901432824916, 91.39369021801807, 90.9672618797523, 90.56208644095956, 90.12995051097069, 89.81345820016261, 89.6139088960659, 89.41213676852756, 89.20257502287538, 89.09840436329763, 88.85543389538104, 88.93518470828097, 89.12135603764443, 89.24544435308545, 89.47614361412107, 88.9563930406453, 88.97556437622723, 88.97363497028172, 88.89328128506023, 88.89957596555541, 88.93207792639893, 88.98962745109235, 89.05776182688857, 88.95342943826033, 88.87490765865785, 88.82844141812188, 88.8932864803256, 89.15513761965646, 89.51511913867897, 89.85893324916444, 90.55350876743832, 91.01364665036357, 91.320010244131, 91.67738689180096, 92.08312264271163, 92.00917758398315, 92.19873179834937, 92.70773785377483, 93.02526319856841, 93.55993708034283, 94.68491395475037, 96.00496955808273, 96.31230760030121, 96.48426641214861, 96.54151848380984, 96.5610608587547, 96.571052144844, 96.72467821216432, 96.53408149496133, 96.5094250361824, 96.43085294993594, 96.4937841920376, 96.73061339914229, 96.92273054194544, 97.1824976836957, 97.2460140651181, 97.25953597092953, 97.33374485431699, 97.52442169974461, 97.81368784944722, 97.98723429869462, 98.11597647825633, 97.99236900081574, 98.12905542421349, 98.13145322012626, 97.94983803895789, 97.88848484419358, 97.82255042947685, 97.81594792653208, 97.84441478687518, 97.90077330476227, 97.82408041230687, 97.62935236805028, 97.54435712379708, 97.56980937639698, 97.52989198617719, 97.49169133760186, 97.43010474193345, 97.43912354755832, 97.38922548246568, 97.39832931198087, 97.3254649243743, 97.3680517274215, 97.61249213300397, 97.82494682090342, 98.17673314414206, 98.39166275955564, 98.58327694306482, 98.58303036592498, 98.5676332691991, 98.65025800629085, 98.94967496059935, 99.55510832582868, 100.15284262092607, 100.40949883686898, 100.50052799694413, 100.59370279104246, 100.65706420327338, 100.89369758103389, 100.98284023592473, 101.11983925384973, 101.02912793716565, 100.84543427823337, 100.61750018029733, 100.45493212177186, 100.27885040613835], "out_sma_10": [101.438, 100.804, 101.01100000000001, 100.94075000000001, 100.8226, 100.84716666666667, 100.83185714285715, 100.940375, 101.06588888888888, 101.1648, 101.1365, 101.2145, 101.155, 101.1395, 101.3195, 101.42850000000001, 101.4345, 101.4675, 101.43050000000001, 101.37899999999999, 101.4015, 101.2545, 101.16550000000001, 101.174, 100.991, 100.814, 100.63050000000001, 100.4945, 100.4345, 100.414, 100.417, 100.58099999999999, 100.725], "out_sma_50": [101.438, 100.804, 101.01100000000001, 100.94075000000001, 100.8226, 100.84716666666667, 100.83185714285715, 100.940375, 101.06588888888888, 101.1648, 101.16390909090909, 101.14608333333332, 101.12176923076923, 101.08271428571427, 101.15386666666667, 101.2105, 101.18635294117648, 101.23322222222222, 101.25778947368421, 101.2719, 101.27704761904764, 101.19536363636365, 101.14078260869564, 101.12075, 101.08872, 101.05799999999999, 100.98048148148148, 100.96939285714286, 100.97389655172414, 100.98593333333334, 100.9996129032258, 101.003375, 101.01478787878787], "out_sma_200": [101.438, 100.804, 101.01100000000001, 100.94075000000001, 100.8226, 100.84716666666667, 100.83185714285715, 100.940375, 101.06588888888888, 101.1648, 101.16390909090909, 101.14608333333332, 101.12176923076923, 101.08271428571427, 101.15386666666667, 101.2105, 101.18635294117648, 101.23322222222222, 101.25778947368421, 101.2719, 101.27704761904764, 101.19536363636365, 101.14078260869564, 101.12075, 101.08872, 101.05799999999999, 100.98048148148148, 100.96939285714286, 100.97389655172414, 100.98593333333334, 100.9996129032258, 101.003375, 101.01478787878787], "out_ema_10": [101.438, 101.20745454545455, 101.2470082644628, 101.1530067618332, 101.00700553240898, 101.00027725378916, 100.95295411673658, 101.08878064096629, 101.2671841607906, 101.41042340428322, 101.36398278532263, 101.28871318799125, 101.20531079017465, 101.09070882832472, 101.28330722317477, 101.42452409168845, 101.310974256836, 101.44170621013853, 101.48866871738608, 101.49800167786134, 101.4765468273411, 101.11353831327908, 100.9001677108647, 100.85650085434384, 100.75895524446312, 100.67369065456073, 100.36301962645878, 100.41883423982989, 100.54268255986082, 100.68674027624975, 100.81824204420434, 100.87310712707628, 100.96526946760787], "out_ema_50": [101.438, 101.38827450980392, 101.38971472510573, 101.36384355941532, 101.32408498845786, 101.31019930263598, 101.28783854566987, 101.30400173995733, 101.33404088740998, 101.36231379378606, 101.35418384108857, 101.33833349437921, 101.31839884754082, 101.28924595155883, 101.323001012282, 101.35190293336899, 101.33025968108001, 101.35770047790041, 101.37112398857099, 101.37774657725448, 101.37783494677392, 101.30341004690044, 101.24994298623768, 101.22680796716955, 101.19124687041781, 101.15590385589164, 101.06998605762138, 101.05430032987152, 101.05609247379813, 101.06703002384526, 101.08047982683172, 101.08202963754421, 101.09371474979737], "out_ema_200": [101.438, 101.42538308457712, 101.42537927279028, 101.4184600760461, 101.40782863250335, 101.40347212869735, 101.39687041597399, 101.39988663074043, 101.40655442545943, 101.41300662023097, 101.41043939017892, 101.40585790370949, 101.40012797431935, 101.39191774571916, 101.39946085272693, 101.40603338155553, 101.40000319865449, 101.4062718235435, 101.40919449196596, 101.41049603930959, 101.41019259613239, 101.39098669965347, 101.37654902104995, 101.36941918004449, 101.35897719815351, 101.34834060911717, 101.32462577718566, 101.31811208786043, 101.31594181832948, 101.31613145197794, 101.31706546738116, 101.31510461695946, 101.31575034216385], "out_macd": [0.0, -0.10115099715099518, -0.07913367586303366, -0.11642342498655012, -0.17462566803219204, -0.1687769904407901, -0.1806188870237122, -0.11125719475080587, -0.026130430779147673, 0.03966552880868335, 0.01896816918309696, -0.013817148690890235, -0.048918840487431225, -0.09620456664725907, -0.00651441401866748, 0.05665039973899866, 0.004980092572040462, 0.0625605631099404, 0.08063574016260588, 0.08111474508802985, 0.06780211652433366, -0.09496763082925952, -0.18471637726493384, -0.19549141931835834, -0.22882808851326786, -0.2547319964179877, -0.3778221579226084, -0.33394325701685545, -0.26145758528710417, -0.1829408044699079, -0.11335710662771703, -0.08068204869861972, -0.03342173780033875], "out_signal": [0.0, -0.020230199430199037, -0.032010894716765964, -0.048893400770722795, -0.07403985422301665, -0.09298728146657134, -0.11051360257799953, -0.1106623210125608, -0.09375594296587818, -0.06707164861096587, -0.049863685052153314, -0.0426543777799007, -0.04390727032140681, -0.05436672958657726, -0.044796266472995304, -0.02450693323059651, -0.018609528070069114, -0.0023755098340672107, 0.014226740165267409, 0.027604341149819897, 0.03564389622472265, 0.009521590813926218, -0.029326002801845795, -0.0625590861051483, -0.09581288658677223, -0.12759670855301533, -0.17764179842693395, -0.20890209014491826, -0.21941318917335545, -0.21211871223266596, -0.1923663911116762, -0.1700295226290649, -0.14270796566331967], "out_upper_bb": [null, 102.59722279708909, 102.4677127376391, 102.16289388132768, 102.00556880770372, 101.9120688530982, 101.80734500614842, 102.03237915357661, 102.33496274191889, 102.51496107681022, 102.4447979868077, 102.3735915138899, 102.31002541915234, 102.26116970990867, 102.41613443691573, 102.5114104504154, 102.46159584768027, 102.53274042353975, 102.53872586363015, 102.52504356719412, 102.52079281958233, 102.64215538545857, 102.67795420459048, 102.67894811629866, 102.68085074448689, 102.6938203900236, 102.87316206624281, 102.80054187409331, 102.68011039859094, 102.57504918558293, 102.5998969487339, 102.61096704083336, 102.65029043785972], "out_lower_bb": [null, 99.01077720291092, 99.55428726236092, 99.71860611867234, 99.63963119229626, 99.78226448023513, 99.85636927956587, 99.84837084642339, 99.79681503585887, 99.81463892318978, 99.88302019501047, 99.91857515277674, 99.93351304238612, 99.90425886151988, 99.89159889641762, 99.9095895495846, 99.91111003467269, 99.9337040209047, 99.97685308373828, 100.01875643280589, 100.01720718041766, 99.82684461454143, 99.64254579540953, 99.63455188370135, 99.6296492555131, 99.5486796099764, 99.19183793375718, 99.1614581259067, 99.18488960140904, 99.21795081441708, 99.21860305126613, 99.22453295916664, 99.24020956214028], "overall_sma_10": [103.0, 101.955, 101.81666666666666, 101.6725, 101.574, 101.49333333333334, 101.38428571428572, 101.15125, 100.995, 100.8745, 100.50550000000001, 100.3135, 100.0165, 99.701, 99.434, 99.092, 98.79249999999999, 98.6515, 98.39399999999999, 98.146, 97.738, 97.33500000000001, 96.909, 96.6235, 96.24549999999999, 95.9765, 95.603, 95.231, 95.0445, 94.8375, 94.77149999999999, 94.7745, 94.82149999999999, 94.7105, 94.51149999999998, 94.2735, 94.07950000000001, 93.81249999999999, 93.447, 92.9725, 92.61850000000001, 92.1855, 91.8075, 91.5165, 91.3545, 91.16499999999999, 91.115, 90.97200000000001, 90.96799999999999, 91.20949999999999, 91.3915, 91.6235, 92.2115, 92.481, 92.66499999999999, 93.02950000000001, 93.23634, 93.43034, 93.54733999999999, 93.79834000000001, 94.17634000000001, 94.63933999999999, 94.75234, 95.15434, 95.56934, 95.92233999999999, 96.2705, 96.79650000000001, 97.31800000000001, 97.5225, 97.64349999999999, 97.63300000000001, 97.722, 97.88, 98.07000000000001, 98.12100000000001, 98.22, 98.353, 98.4555, 98.7485, 98.7265, 98.81, 98.81500000000001, 98.8045, 98.84450000000001, 99.1215, 99.4635, 99.7825, 99.9845, 99.939, 100.194, 100.463, 100.65825000000001, 100.82124999999999, 100.98525, 100.97325000000001, 100.90525, 100.80425, 100.70824999999999, 100.63025, 100.42425, 100.15625, 99.8765, 99.67150000000001, 99.4615, 99.37875, 99.34425, 99.21075, 99.11175, 99.02975, 99.11675, 99.32775000000001, 99.65575, 99.90475, 100.18175000000001, 100.2465, 100.353, 100.4635, 100.7405, 101.07050000000001, 101.3455, 101.5155, 101.569, 101.5985, 101.699, 101.909, 102.0685, 102.3635, 102.52649999999998, 102.7305, 102.8615, 102.92350000000002, 103.0383, 103.17080000000001, 103.2278, 103.16580000000002, 103.0713, 102.82830000000001, 102.6163, 102.3298, 102.0888, 101.91380000000001, 101.687, 101.5218, 101.20930000000001, 101.1178, 100.96979999999999, 100.8758, 100.83579999999999, 100.82829999999998, 100.9353, 101.0393, 101.1648, 101.1365, 101.2145, 101.155, 101.1395, 101.31949999999999, 101.4285, 101.4345, 101.4675, 101.43050000000001, 101.37899999999999, 101.40150000000001, 101.2545, 101.1655, 101.174, 100.99100000000001, 100.814, 100.63050000000001, 100.4945, 100.4345, 100.41400000000002, 100.417, 100.581, 100.725], "overall_sma_50": [103.0, 101.955, 101.81666666666666, 101.6725, 101.574, 101.49333333333334, 101.38428571428572, 101.15125, 100.995, 100.8745, 100.73227272727273, 100.58708333333334, 100.43192307692308, 100.26428571428572, 100.14733333333334, 99.9925, 99.85970588235294, 99.76249999999999, 99.62605263157894, 99.51025, 99.30642857142857, 99.10886363636364, 98.90021739130434, 98.74729166666667, 98.5866, 98.44788461538461, 98.28314814814814, 98.14410714285714, 98.04620689655172, 97.95266666666666, 97.84354838709677, 97.754375, 97.66424242424243, 97.56, 97.42228571428572, 97.28833333333334, 97.14702702702702, 97.00421052631579, 96.86692307692307, 96.707625, 96.56914634146341, 96.42845238095238, 96.30220930232558, 96.18647727272727, 96.07388888888889, 95.95717391304348, 95.8636170212766, 95.7475, 95.6630612244898, 95.60799999999999, 95.405, 95.2464, 95.1532, 95.00650000000002, 94.84210000000002, 94.70729999999999, 94.56526800000002, 94.419468, 94.28016799999999, 94.192768, 94.13916799999998, 94.111568, 94.100368, 94.097168, 94.06916799999999, 94.07336799999999, 94.06086800000001, 94.048468, 94.064968, 94.068068, 94.120268, 94.171168, 94.262968, 94.348468, 94.43406800000001, 94.50226799999999, 94.584268, 94.672868, 94.747168, 94.850268, 94.911268, 94.97826799999999, 95.061668, 95.167268, 95.300668, 95.471868, 95.66106800000001, 95.866868, 96.05466799999998, 96.243568, 96.426368, 96.633768, 96.831818, 97.028218, 97.22681800000001, 97.433518, 97.619118, 97.833318, 98.002718, 98.127718, 98.23291800000001, 98.34031799999998, 98.36481800000001, 98.46631799999999, 98.58611799999998, 98.70336800000001, 98.8407, 98.9894, 99.11560000000001, 99.17400000000002, 99.221, 99.27799999999999, 99.34550000000002, 99.4164, 99.5086, 99.56820000000002, 99.65719999999999, 99.7228, 99.8001, 99.8836, 99.9614, 100.05449999999999, 100.11489999999999, 100.1601, 100.2344, 100.3258, 100.4269, 100.5249, 100.6143, 100.68, 100.7884, 100.87720000000002, 100.95956, 101.03335999999999, 101.11106, 101.13466, 101.14846, 101.13406, 101.14066000000001, 101.15816000000001, 101.16735999999999, 101.16736, 101.16531, 101.17347, 101.15587, 101.16356999999999, 101.16137, 101.14837, 101.16617000000001, 101.19777, 101.26956999999999, 101.34397000000001, 101.42296999999999, 101.46647000000002, 101.50647000000001, 101.51881999999999, 101.52042, 101.57012, 101.62952, 101.67872, 101.73971999999999, 101.76451999999999, 101.76762, 101.76582, 101.72102000000001, 101.70261999999998, 101.68462, 101.67562, 101.64422, 101.59072, 101.56952000000001, 101.54832, 101.53662, 101.52951999999999, 101.49742, 101.46582000000001], "overall_sma_200": [103.0, 101.955, 101.81666666666666, 101.6725, 101.574, 101.49333333333334, 101.38428571428572, 101.15125, 100.995, 100.8745, 100.73227272727273, 100.58708333333334, 100.43192307692308, 100.26428571428572, 100.14733333333334, 99.9925, 99.85970588235294, 99.76249999999999, 99.62605263157894, 99.51025, 99.30642857142857, 99.10886363636364, 98.90021739130434, 98.74729166666667, 98.5866, 98.44788461538461, 98.28314814814814, 98.14410714285714, 98.04620689655172, 97.95266666666666, 97.84354838709677, 97.754375, 97.66424242424243, 97.56, 97.42228571428572, 97.28833333333334, 97.14702702702702, 97.00421052631579, 96.86692307692307, 96.707625, 96.56914634146341, 96.42845238095238, 96.30220930232558, 96.18647727272727, 96.07388888888889, 95.95717391304348, 95.8636170212766, 95.7475, 95.6630612244898, 95.60799999999999, 95.55392156862744, 95.50442307692308, 95.53037735849055, 95.50027777777778, 95.45409090909092, 95.434375, 95.40269122807018, 95.34798965517241, 95.30446440677966, 95.30639, 95.32808852459016, 95.3648935483871, 95.40687936507936, 95.446225, 95.47182153846153, 95.50830909090908, 95.53221492537314, 95.56100588235294, 95.59628115942029, 95.62297714285714, 95.65420281690142, 95.67990833333334, 95.72401917808219, 95.77511351351352, 95.81824533333334, 95.85208421052631, 95.88127792207793, 95.91895384615384, 95.95820759493671, 96.0136675, 96.0334987654321, 96.06162682926829, 96.09642650602409, 96.13575476190476, 96.17427529411765, 96.23224883720931, 96.29302758620689, 96.35799318181817, 96.4106, 96.44981555555555, 96.49069670329669, 96.54003695652173, 96.58694516129032, 96.63421170212767, 96.68069368421052, 96.72610312500001, 96.76851443298968, 96.81169285714284, 96.84470606060607, 96.86785900000001, 96.88015742574257, 96.89456764705882, 96.90631941747573, 96.92625865384616, 96.94553238095237, 96.97635283018867, 97.00923738317758, 97.03382777777777, 97.05269174311925, 97.06439454545455, 97.08165225225225, 97.11181607142858, 97.14963185840708, 97.1875298245614, 97.22694260869567, 97.25826206896551, 97.29502905982906, 97.3244779661017, 97.36259159663865, 97.39823666666666, 97.43403636363637, 97.47277377049181, 97.50893008130082, 97.54325322580645, 97.58470720000001, 97.62736825396826, 97.67089291338583, 97.7181515625, 97.76289457364341, 97.80841076923076, 97.8483465648855, 97.88570757575758, 97.92467218045113, 97.96321940298508, 98.00271407407408, 98.03460588235295, 98.06508321167884, 98.08845217391305, 98.11206043165467, 98.13136714285714, 98.14908794326242, 98.16937605633802, 98.18777202797203, 98.21034305555555, 98.22385793103449, 98.24578356164385, 98.26268299319729, 98.27678648648649, 98.29486174496644, 98.31116266666666, 98.33360529801325, 98.35818684210527, 98.38234901960784, 98.40035324675324, 98.41680258064517, 98.4322717948718, 98.44591974522294, 98.46936329113925, 98.49194591194968, 98.50637125, 98.52825714285714, 98.54783580246914, 98.56619263803681, 98.58335000000001, 98.58878424242424, 98.59692409638555, 98.60927784431138, 98.61946071428572, 98.62934556213018, 98.63132, 98.64324210526316, 98.65752558139536, 98.67300231213873, 98.68873218390804, 98.70262514285714, 98.7178375], "overall_ema_10": [103.0, 102.61999999999999, 102.42363636363636, 102.20842975206611, 102.02144252441772, 101.85208933815994, 101.64807309485812, 101.26115071397481, 100.98548694779757, 100.76812568456164, 100.50301192373225, 100.22791884669002, 99.92647905638273, 99.59166468249495, 99.39499837658678, 99.08136230811644, 98.83656916118616, 98.70446567733413, 98.42547191781883, 98.22265884185177, 97.67853905242417, 97.18425922471067, 96.66166663839962, 96.40136361323604, 96.09747931992038, 95.89430126175303, 95.54988285052521, 95.33899505952061, 95.33281413960776, 95.31593884149726, 95.18031359758865, 95.1457111252998, 95.07921819342711, 94.90481488553127, 94.51121217907102, 94.16371905560356, 93.78122468185745, 93.40645655788336, 93.08710082008639, 92.61580976188885, 92.3274807142727, 92.02430240258674, 91.83806560211642, 91.72387185627706, 91.6140769733176, 91.4487902508962, 91.46901020527869, 91.25464471340985, 91.31925476551714, 91.60848117178675, 91.83421186782553, 92.04253698276634, 92.92207571317245, 93.10078921986836, 93.0751911798923, 93.30697460173006, 93.36541558323367, 93.15897638628209, 93.09007158877625, 93.51369493627149, 94.08029585694939, 94.72206024659495, 95.31986747448678, 95.79352793367099, 96.03288649118535, 96.36872531096982, 96.50350252715712, 96.68286570403765, 96.9214355760308, 97.02026547129792, 97.16930811288012, 97.23034300144735, 97.5339170011842, 97.8922957282416, 98.09551468674313, 98.14905747097164, 98.14013793079496, 98.26374921610497, 98.40124935863133, 98.76374947524381, 98.55579502519947, 98.51655956607229, 98.59536691769551, 98.74166384175088, 98.86317950688708, 99.2807832329076, 99.68791355419711, 100.11011108979763, 100.27918180074352, 100.2175123824265, 100.20887376743987, 100.35816944608716, 100.45713863770767, 100.56129524903355, 100.65015065830018, 100.72103235679106, 100.7426628373745, 100.7894514123973, 100.66046024650689, 100.38764929259654, 99.97353123939716, 99.67834374132494, 99.39228124290221, 99.31732101691999, 99.25053537747999, 99.42543803611998, 99.61990384773452, 99.62810314814642, 99.5302662121198, 99.31385417355256, 99.25315341472482, 99.47258006659303, 99.82029278175793, 100.12023954871103, 100.41110508530902, 100.49272234252555, 100.68677282570272, 100.70190503921131, 100.9124677593547, 101.04474634856294, 101.16933792155149, 101.34945829945121, 101.45319315409644, 101.50988530789708, 101.73081525191579, 101.95430338793109, 102.1726118628527, 102.45395516051585, 102.64232694951295, 102.83099477687423, 102.86899572653346, 102.85281468534555, 102.89193928801, 102.92795032655363, 102.9946866308166, 102.87565269794085, 102.75462493467887, 102.48832949200998, 102.28499685709907, 102.01772470126286, 101.76541111921506, 101.6317000066305, 101.48048182360677, 101.47275785567825, 101.23589279100948, 101.27027591991684, 101.1720439344774, 101.02258140093605, 101.0130211462204, 100.96338093781668, 101.09731167639546, 101.27416409886901, 101.41613426271101, 101.36865530585446, 101.29253615933547, 101.20843867581992, 101.09326800748903, 101.28540109703648, 101.42623726121167, 101.31237594099136, 101.44285304262928, 101.4896070348785, 101.49876939217332, 101.4771749572327, 101.11405223773585, 100.90058819451114, 100.8568448864182, 100.75923672525124, 100.67392095702374, 100.3632080557467, 100.4189884092473, 100.54280869847506, 100.68684348057049, 100.81832648410312, 100.8731762142662, 100.96532599349052], "overall_ema_50": [103.0, 102.91803921568628, 102.86399846212996, 102.80031224792879, 102.73677059114726, 102.67219135227874, 102.59602698552273, 102.47539847628654, 102.36832402623608, 102.26721328010917, 102.1512441318696, 102.02727377375706, 101.8916944100803, 101.74241227635167, 101.6156510106124, 101.46091959843152, 101.31480510437538, 101.18912647283125, 101.03151366997513, 100.88557195742708, 100.6637848218417, 100.44010698569105, 100.19971063331101, 100.00482002023999, 99.79796433317176, 99.60902455540032, 99.38906280812972, 99.19302112937955, 99.04054971254114, 98.89150854734345, 98.72203762391821, 98.57568320729396, 98.4268328854393, 98.25793747816716, 98.041547773141, 97.82815374282174, 97.60195163526011, 97.37128686524991, 97.14692267445581, 96.88606296173205, 96.65641343382099, 96.42125996582801, 96.20866153579554, 96.01263559321534, 95.8207675307363, 95.62014919619763, 95.46092765909185, 95.25814618226472, 95.11508162609748, 95.02860783683876, 94.9431722353941, 94.86618508890805, 94.94515822267637, 94.90436770414004, 94.8281179902522, 94.80936826514427, 94.76305578415823, 94.66372026321085, 94.58984888033984, 94.62240382620888, 94.7011330879262, 94.81520630016439, 94.94049232760892, 95.05753184417328, 95.13802079146062, 95.24554938787394, 95.3186650981534, 95.40381548646111, 95.50543056542342, 95.5822764256029, 95.67081460499102, 95.74274344401098, 95.86655742659879, 96.00924144908512, 96.12691825500335, 96.21566655872871, 96.28956198779818, 96.38879485102179, 96.491979366668, 96.64503899934769, 96.68327276407916, 96.74824245960548, 96.83458589256212, 96.93519036736362, 97.03224172550622, 97.19411459901579, 97.36375716376027, 97.54596276518144, 97.68298383321356, 97.77149427112676, 97.86555331931785, 97.9896492675799, 98.10387870806697, 98.21862856265258, 98.32966273666622, 98.43595047248324, 98.53022692454273, 98.62708077063911, 98.68405799531993, 98.70272238766033, 98.67947837245796, 98.66655765196943, 98.64453578326474, 98.65769124274455, 98.66915433126437, 98.72967769082264, 98.79890601667273, 98.83287048660713, 98.84295399693627, 98.82323031078191, 98.82937814173164, 98.89332409695785, 98.99103687746931, 99.08825111756856, 99.19145695609528, 99.25689001664057, 99.3472080552037, 99.40300381774473, 99.49935660920573, 99.58330340884473, 99.66748758889003, 99.76523317363943, 99.84973383349671, 99.92484231061448, 100.03465241608059, 100.14937192917546, 100.26723969665878, 100.40264206149568, 100.5237149218292, 100.64749080724766, 100.74131469715952, 100.82126314040818, 100.90937046823531, 100.99488535183393, 101.08508592627182, 101.13429824288862, 101.17648262552044, 101.18093428726473, 101.18834862894062, 101.17370750623706, 101.15238564324738, 101.1475862062573, 101.13395537463937, 101.14587869328096, 101.10760894060327, 101.12005564881491, 101.10475934886139, 101.07516094302369, 101.07103698447374, 101.05805514194536, 101.08322945010437, 101.121926334414, 101.15851745855463, 101.15837951900347, 101.1502077731602, 101.13765060558529, 101.1155858759545, 101.15615113572098, 101.19159618922211, 101.17623947591929, 101.2097202807852, 101.22894693644069, 101.24114509579597, 101.24659038615691, 101.17731233179782, 101.12879027957047, 101.11040634703829, 101.07941001970346, 101.04845276402882, 100.96674873406691, 100.9551115288094, 100.9607934296404, 100.97546819710549, 100.9925086599641, 100.99750832035767, 101.01250799406913], "overall_ema_200": [103.0, 102.9792039800995, 102.96488354248658, 102.94772052216334, 102.93013126323635, 102.91182149942306, 102.89011183276213, 102.85657838168987, 102.82561740276759, 102.79541225448135, 102.76073153553129, 102.72321181875984, 102.68188632802591, 102.63614616555799, 102.59508998480617, 102.54608411431059, 102.49821263058611, 102.4545488233166, 102.40196624796022, 102.35129991713475, 102.28044121149162, 102.207601000432, 102.12901790590034, 102.06037096156302, 101.98743194702011, 101.91770625600499, 101.83892310917908, 101.7648044712768, 101.70052780987108, 101.6362439510664, 101.56593306598117, 101.50050089617042, 101.43363024048715, 101.3608578002833, 101.27507812067849, 101.18875893539811, 101.09792551315536, 101.00461282148217, 100.91153209689031, 100.80788501134911, 100.71059262317648, 100.61058672642847, 100.51495899780728, 100.42237234111269, 100.32981142229565, 100.23404215441211, 100.14773327725378, 100.04964637897265, 99.96566979808736, 99.89546412845466, 99.82536000777353, 99.75724697287032, 99.7286176497572, 99.67067120548101, 99.60389835766529, 99.55162076206662, 99.49268324204607, 99.42041773715009, 99.35434392882024, 99.31519622803596, 99.28847785760775, 99.27177658539274, 99.25922159449331, 99.24594575773219, 99.22469256611298, 99.21131254057951, 99.1904039580862, 99.17348451571718, 99.16175830163044, 99.14487513445003, 99.13189130226645, 99.11570332910958, 99.11355702732739, 99.11745198227936, 99.11638280832635, 99.10915511869128, 99.0991137742267, 99.09633652274186, 99.0955769553514, 99.10850653788523, 99.09369552755801, 99.08619606957237, 99.08484088480051, 99.08797679639454, 99.0911810073757, 99.1117662709839, 99.13572879565073, 99.16432850912685, 99.18299190704597, 99.19052432588134, 99.2002703524895, 99.21847661763886, 99.23523306920464, 99.25309144662549, 99.27097113372375, 99.28857341100013, 99.30401049148769, 99.32088600898533, 99.32843938203025, 99.3267633682787, 99.31465627008689, 99.30505770023527, 99.29311682759611, 99.29000123727178, 99.28661814038351, 99.29583089520557, 99.30776292609906, 99.31131752384933, 99.30911535943292, 99.29947242053309, 99.29629359047804, 99.307872758732, 99.32854069148094, 99.34984874430204, 99.3734323388861, 99.38822405690715, 99.4098337677837, 99.42336776014406, 99.44761285705805, 99.46942765450027, 99.49192091166941, 99.51846896229958, 99.54236479352048, 99.56448056671928, 99.59592852127929, 99.62940186932627, 99.66448244774094, 99.70483585622112, 99.74249918103484, 99.78167829366137, 99.81409940516723, 99.84361085387204, 99.87569432796286, 99.90767746897816, 99.94138217077938, 99.96524901485122, 99.98758484554922, 100.00054420031988, 100.01417062618735, 100.02213907766809, 100.02818744505448, 100.0381557291833, 100.04573626919144, 100.05958963964724, 100.06068825019803, 100.07426349148959, 100.0807882328678, 100.08346695691887, 100.09228818122813, 100.09873307494725, 100.11466607917664, 100.13412213809032, 100.15323535064664, 100.1632031581029, 100.1710319824004, 100.17758887809791, 100.18154321761932, 100.20112985226987, 100.21962607264531, 100.22540093759412, 100.2433571471703, 100.25785110590493, 100.2706088063437, 100.28164752468855, 100.27367093240309, 100.27035082362296, 100.27422792985557, 100.2746833733396, 100.27483577758498, 100.26180258576822, 100.26586425158148, 100.2741641097747, 100.28471969077196, 100.29591650976927, 100.30411634549297, 100.31482165548807], "overall_macd": [0.0, -0.16672364672365347, -0.2451911916299423, -0.3278060351704255, -0.3935834079138658, -0.4478125927366392, -0.5139145171107629, -0.65637141492968, -0.7425542104866167, -0.7980244439231114, -0.8706803311577005, -0.9432092418838636, -1.0227893372746308, -1.1121721546061423, -1.1356239669928812, -1.2080648574156072, -1.2458682347278227, -1.231373806870124, -1.2809707786982045, -1.294062756299141, -1.4554987757152844, -1.586931568412055, -1.7236731402581285, -1.7377735382542454, -1.768903211461975, -1.7531910954684662, -1.7990782855536764, -1.7834163600015955, -1.6778303344550807, -1.5811708519391061, -1.5408687405440702, -1.4582289810118567, -1.3936168733326326, -1.3797627505260266, -1.4632700588624346, -1.523188661589117, -1.595852083536343, -1.6617182735686669, -1.6999699236103112, -1.802703040610325, -1.8199702628683383, -1.842273981015012, -1.811631321659661, -1.7502260321743108, -1.6893503662564484, -1.6555093132865437, -1.541924336591748, -1.5366720119836685, -1.4097458657866468, -1.1905331202956972, -1.0100042385543873, -0.846683841309158, -0.39796633530438896, -0.27919374415759535, -0.258341215547901, -0.12817651403834418, -0.08229845429109162, -0.1569695077165676, -0.16980899962865692, 0.0326650052792985, 0.287450450659847, 0.561969526662736, 0.8025531955918979, 0.9751181419541695, 1.0341918960333913, 1.130113590585097, 1.1309626265947372, 1.1490527530798573, 1.1904162111171246, 1.16697827982307, 1.1652308603781592, 1.1238591686720127, 1.1899199894871657, 1.2763788093339485, 1.2900843940078204, 1.2366618817835473, 1.1575797211316683, 1.1398648690980622, 1.1289502144381487, 1.217219927004436, 1.0511381356873812, 0.9664741893770099, 0.9377890554942212, 0.9405253288852577, 0.9327486162556085, 1.055627275975894, 1.168587738423696, 1.2828606051457854, 1.2803922174762334, 1.1761176434619074, 1.0993655681690768, 1.0953077819063708, 1.0694755244993388, 1.0472197612944, 1.0194442230421572, 0.9852674426674071, 0.9313082279274738, 0.8911828234682275, 0.7761992977697503, 0.6038766004530487, 0.37822347178095583, 0.2162647701514686, 0.0673653341722229, 0.019739105593941986, -0.020193000620906787, 0.049463531554039264, 0.1260096632403389, 0.11833486996620479, 0.06510436389709184, -0.03717143845217663, -0.06582431563803937, 0.03053966167375677, 0.17947964775366643, 0.3009057947079725, 0.4125541344048429, 0.4267224446014666, 0.4888004945321427, 0.468846824312223, 0.5348221901021617, 0.5628675941814549, 0.5856055307771157, 0.6310485804657162, 0.6403153734643041, 0.62791396771145, 0.6876232484724767, 0.745314300368193, 0.7975757877466663, 0.8745034398210123, 0.9064609627872926, 0.9363255638259886, 0.8979992476730843, 0.8369971566966257, 0.8026394255134051, 0.7683290728711114, 0.7490451319363132, 0.6492181681619229, 0.5532372914935308, 0.3983435870782017, 0.27883035897983177, 0.13774358073774806, 0.010877944442796661, -0.05673334261953755, -0.12740619325106195, -0.13043015094525856, -0.23246396223336774, -0.2096418603966015, -0.24481381069091412, -0.2998936713409819, -0.2901711271626368, -0.2975945341207762, -0.22343800641992573, -0.13327619119654344, -0.062314356577687136, -0.07780221427996992, -0.10540321716032963, -0.1353994078254459, -0.1776995639554002, -0.08317462002352727, -0.015348243780337611, -0.06254583226467503, -0.0006915687436759299, 0.021452843630257235, 0.025794444850504306, 0.01613849771707976, -0.1431775690993362, -0.22967103946433554, -0.23738334770513347, -0.26784303823333744, -0.29104828821145645, -0.41161025570757204, -0.3653655264728144, -0.2906681969986238, -0.21008575143338248, -0.13857431115937402, -0.10410153816793866, -0.05516587228385106], "overall_signal": [0.0, -0.0333447293447307, -0.07571402180177303, -0.12613242447550355, -0.179622621163176, -0.23326061547786864, -0.2893913958044475, -0.362787399629494, -0.4387407618009186, -0.5105974982253572, -0.5826140648118259, -0.6547331002262334, -0.7283443476359129, -0.8051099090299588, -0.8712127206225434, -0.9385831479811562, -1.0000401653304896, -1.0463068936384166, -1.0932396706503742, -1.1334042877801276, -1.197823185367159, -1.2756448619761382, -1.3652505176325362, -1.4397551217568783, -1.5055847396978976, -1.5551060108520114, -1.6039004657923446, -1.639803644634195, -1.6474089825983722, -1.6341613564665192, -1.6155028332820294, -1.584048062827995, -1.5459618249289226, -1.5127220100483436, -1.502831619811162, -1.5069030281667533, -1.5246928392406713, -1.5520979261062706, -1.5816723256070788, -1.6258784686077281, -1.6646968274598501, -1.7002122581708827, -1.7224960708686385, -1.7280420631297733, -1.7203037237551082, -1.7073448416613954, -1.674260740647466, -1.6467429949147068, -1.599343569089095, -1.5175814793304154, -1.4160660311752098, -1.3021895932019996, -1.1213449416224777, -0.9529147021295012, -0.8140000048131812, -0.6768353066582138, -0.5579279361847893, -0.477736250491145, -0.41615080031864743, -0.3263876391990583, -0.2036200212272772, -0.05050211164927455, 0.12010894979895995, 0.29111078823000186, 0.4397270097906798, 0.5778043259495633, 0.6884359860785981, 0.7805593394788499, 0.8625307138065049, 0.923420227009818, 0.9717823536834862, 1.0021977166811915, 1.0397421712423864, 1.087069498860699, 1.1276724778901235, 1.1494703586688084, 1.1510922311613805, 1.148846758748717, 1.1448674498866034, 1.15933794531017, 1.1376979833856122, 1.1034532245838917, 1.0703203907659578, 1.0443613783898178, 1.022038825962976, 1.0287565159655596, 1.056722760457187, 1.1019503293949067, 1.1376387070111722, 1.1453344943013193, 1.136140709074871, 1.127974123641171, 1.1162744038128045, 1.1024634753091238, 1.0858596248557306, 1.0657411884180659, 1.0388545963199476, 1.0093202417496037, 0.962696052953633, 0.8909321624535163, 0.7883904243190042, 0.6739652934854972, 0.5526453016228423, 0.44606406241706226, 0.35281264980946847, 0.29214282615838266, 0.2589161935747739, 0.2307999288530601, 0.19766081586186648, 0.15069436499905786, 0.10739062887163842, 0.09202043543206209, 0.10951227789638296, 0.14779098125870088, 0.2007436118879293, 0.2459393784306368, 0.294511601650938, 0.329378646183195, 0.37046735496698835, 0.40894740280988173, 0.44427902840332856, 0.4816329388158061, 0.5133694257455057, 0.5362783341386945, 0.5665473170054509, 0.6023007136779994, 0.6413557284917328, 0.6879852707575888, 0.7316804091635296, 0.7726094400960215, 0.797687401611434, 0.8055493526284724, 0.8049673672054589, 0.7976397083385895, 0.7879207930581343, 0.7601802680788922, 0.7187916727618199, 0.6547020556250962, 0.5795277162960434, 0.49117088918438434, 0.39511230023606686, 0.30474317166494597, 0.21831329868174437, 0.1485646087563438, 0.0723588945584015, 0.0159587435674009, -0.036195767284262104, -0.08893534809560606, -0.1291825039090122, -0.162864909951365, -0.17497952924507715, -0.1666388616353704, -0.14577396062383374, -0.13217961135506098, -0.12682433251611472, -0.12853934757798097, -0.13837139085346484, -0.12733203668747733, -0.1049352781060494, -0.09645738893777453, -0.07730422489895482, -0.05755281119311241, -0.04088335998438907, -0.029478988444095307, -0.05221870457514349, -0.08770917155298191, -0.11764400678341223, -0.14768381307339729, -0.17635670810100912, -0.22340741762232172, -0.25179903939242027, -0.259572870913661, -0.2496754470176053, -0.22745521984595907, -0.202784483510355, -0.17326076126505421], "overall_upper_bb": [null, 104.91070634535977, 103.96089924111686, 103.5157851108822, 103.22999516907508, 103.0263130026919, 102.89799449926198, 103.07524695574456, 103.02427326893152, 102.93391982121179, 102.9018688354752, 102.88731438233427, 102.90215092896948, 102.94875345165325, 102.888190515902, 102.91581546934871, 102.89463477482359, 102.8201639487572, 102.82681222709752, 102.79330934826203, 102.50347530709277, 102.57078562782024, 102.49062716715449, 102.2143988451386, 101.90728445946652, 101.49020257674734, 101.15406071500765, 100.9286946044659, 100.54036209356374, 100.0776232695486, 99.6792752840434, 99.26732475849936, 98.89504324463947, 98.60265629710574, 98.27153719480512, 98.06079541808374, 97.81168657078415, 97.38448567175087, 97.09780978198194, 96.8427381202477, 96.82791355904045, 96.83004948902932, 96.8155417998374, 96.61309110393411, 96.45386323147245, 96.23592497712463, 96.09609563670237, 95.92906610461897, 95.47981529171902, 95.06064396235558, 94.76455564691454, 94.33285638587893, 95.06260695935471, 95.02193562377278, 95.04586502971827, 95.30121871493978, 95.45176403444458, 95.47026207360108, 95.52571254890766, 95.95007817311142, 96.61441056173966, 97.38793234134214, 98.13539858187809, 98.74205351967439, 99.07920238034355, 99.43672086132104, 99.64790675083557, 99.67333123256167, 99.85169334963643, 100.000829755869, 100.14245310819904, 100.18921735728838, 100.46516241601687, 100.83560820165062, 100.93160214622517, 101.01807680143159, 100.93056291965716, 100.46458604524965, 99.76853044191725, 99.9586923996988, 99.88573358785139, 99.90148151619017, 99.9759391412453, 100.11344785515601, 100.18982178783568, 100.70841850503868, 101.1740749638176, 101.70464705006407, 101.9462158079624, 101.95688660085771, 101.99776945805456, 102.0905023163043, 102.2272359348819, 102.36621402907045, 102.496005145683, 102.5703283002554, 102.55506215055279, 102.59951570130538, 102.57677352174366, 102.57688099918427, 102.4891945757865, 102.48779677987376, 102.58491196104208, 102.60426515580642, 102.62419957052316, 102.53605207346793, 102.4050852131248, 102.11422669523775, 101.99591958769312, 102.03064763194972, 101.99664287620291, 101.91419062360303, 102.00235801382281, 102.08455866239815, 102.21314525806658, 102.18612645244167, 102.30802451753432, 102.27592068801913, 102.5267850756257, 102.73219827257851, 102.84975786699601, 103.01830317909659, 103.04801685585797, 103.11158724044436, 103.29747305693519, 103.57246963407503, 103.8538667308009, 104.17674199370917, 104.31732503940064, 104.2458916741713, 104.05415737907393, 104.02950116313104, 104.10677200305588, 104.17559720895753, 104.26973579672664, 104.18110241896612, 104.15695976407528, 104.07196074615027, 104.11367206283434, 104.21486572176664, 104.33279981970264, 104.38236787822814, 104.44644959386166, 104.4548287562182, 104.53028031344806, 104.4518067532389, 104.36100415970776, 104.16239100695763, 103.93281333360312, 103.6234912413866, 103.43937369389816, 103.33028846733345, 103.14717417920811, 102.86402009908365, 102.44259614874451, 102.2559529935074, 102.07883507271198, 102.22994701794639, 102.33898113108486, 102.33907935793702, 102.44836725150427, 102.49836922567148, 102.52504356719747, 102.52079281958568, 102.64215538546154, 102.67795420459318, 102.67894811630136, 102.68085074448959, 102.6938203900262, 102.87316206624502, 102.8005418740955, 102.6801103985932, 102.57504918558526, 102.59989694873623, 102.61096704083569, 102.65029043786205], "overall_lower_bb": [null, 98.99929365464023, 99.67243409221646, 99.8292148891178, 99.91800483092491, 99.96035366397479, 99.87057692930946, 99.22725304425545, 98.96572673106849, 98.81508017878821, 98.56267661907026, 98.28685228433241, 97.96169522487669, 97.57981797691819, 97.40647615076468, 97.0691845306513, 96.8247769898823, 96.70483605124278, 96.42529303606037, 96.22719065173797, 95.74002469290721, 95.07771437217974, 94.43487283284551, 94.1101011548614, 93.7722155405335, 93.57829742325266, 93.24143928499235, 92.95380539553409, 92.89813790643629, 92.9058767304514, 92.8302247159566, 92.84217524150064, 92.83545675536054, 92.73134370289426, 92.48546280519489, 92.18920458191626, 91.87081342921586, 91.65901432824916, 91.39369021801807, 90.9672618797523, 90.56208644095956, 90.12995051097069, 89.81345820016261, 89.6139088960659, 89.41213676852756, 89.20257502287538, 89.09840436329763, 88.85543389538104, 88.93518470828097, 89.12135603764443, 89.24544435308545, 89.47614361412107, 88.9563930406453, 88.97556437622723, 88.97363497028172, 88.89328128506023, 88.89957596555541, 88.93207792639893, 88.98962745109235, 89.05776182688857, 88.95342943826033, 88.87490765865785, 88.82844141812188, 88.8932864803256, 89.15513761965646, 89.51511913867897, 89.85893324916444, 90.55350876743832, 91.01364665036357, 91.320010244131, 91.67738689180096, 92.08312264271163, 92.00917758398315, 92.19873179834937, 92.70773785377483, 93.02526319856841, 93.55993708034283, 94.68491395475037, 96.00496955808273, 96.31230760030121, 96.48426641214861, 96.54151848380984, 96.5610608587547, 96.571052144844, 96.72467821216432, 96.53408149496133, 96.5094250361824, 96.43085294993594, 96.4937841920376, 96.73061339914229, 96.92273054194544, 97.1824976836957, 97.2460140651181, 97.25953597092953, 97.33374485431699, 97.52442169974461, 97.81368784944722, 97.98723429869462, 98.11597647825633, 97.99236900081574, 98.12905542421349, 98.13145322012626, 97.94983803895789, 97.88848484419358, 97.82255042947685, 97.81594792653208, 97.84441478687518, 97.90077330476227, 97.82408041230687, 97.62935236805028, 97.54435712379708, 97.56980937639698, 97.52989198617719, 97.49169133760186, 97.43010474193345, 97.43912354755832, 97.38922548246568, 97.39832931198087, 97.3254649243743, 97.3680517274215, 97.61249213300397, 97.82494682090342, 98.17673314414206, 98.39166275955564, 98.58327694306482, 98.58303036592498, 98.5676332691991, 98.65025800629085, 98.94967496059935, 99.55510832582868, 100.15284262092607, 100.40949883686898, 100.50052799694413, 100.59370279104246, 100.65706420327338, 100.89369758103389, 100.98284023592473, 101.11983925384973, 101.02912793716565, 100.84543427823337, 100.61750018029733, 100.45493212177186, 100.27885040613835, 100.23777124378182, 99.90681968655193, 99.83179324676111, 99.68009584029224, 99.54170899304235, 99.51928666639688, 99.53460875861342, 99.58472630610184, 99.62281153266656, 99.70462582079189, 99.79427990091635, 99.98120385125546, 100.01684700649261, 100.03046492728804, 99.96535298205362, 99.92531886891513, 99.923720642063, 99.95443274849575, 99.97143077432854, 100.01875643280253, 100.0172071804143, 99.82684461453846, 99.6425457954068, 99.63455188369865, 99.6296492555104, 99.5486796099738, 99.19183793375498, 99.16145812590449, 99.18488960140678, 99.21795081441472, 99.21860305126377, 99.2245329591643, 99.24020956213795]}, "alignment": "inconsistent"}

4379_CSGP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618251660.0, 1618254900.0, 1618258440.0, 1618262220.0, 1618265640.0, 1618269600.0, 1618335900.0, 1618339500.0, 1618343280.0, 1618346700.0, 1618350300.0, 1618353900.0, 1618357440.0, 1618424160.0, 1618428000.0, 1618431420.0, 1618434720.0, 1618438500.0, 1618442100.0, 1618508520.0, 1618512300.0, 1618515900.0, 1618519500.0, 1618523100.0, 1618526820.0, 1618530300.0, 1618596900.0, 1618600320.0, 1618604100.0, 1618607640.0, 1618611300.0, 1618614840.0, 1618854480.0, 1618857900.0, 1618861380.0, 1618864920.0, 1618868580.0, 1618872420.0, 1618875900.0, 1618942200.0, 1618946280.0, 1618949280.0, 1618953360.0, 1618956960.0, 1618960500.0, 1619027100.0, 1619030820.0, 1619034360.0, 1619038080.0, 1619041440.0, 1619045160.0, 1619048700.0, 1619115300.0, 1619118900.0, 1619122440.0, 1619126160.0, 1619129700.0, 1619133420.0, 1619199900.0, 1619203500.0, 1619207160.0, 1619210700.0, 1619214360.0, 1619217900.0, 1619221500.0, 1619460900.0, 1619464200.0, 1619467920.0, 1619471640.0, 1619475480.0, 1619479020.0, 1619545500.0, 1619548980.0, 1619552640.0, 1619556300.0, 1619559780.0, 1619563440.0, 1619567100.0, 1619633760.0, 1619637180.0, 1619640900.0, 1619644440.0, 1619648100.0, 1619651700.0, 1619718240.0, 1619721900.0, 1619725560.0, 1619729100.0, 1619732700.0, 1619736360.0, 1619739900.0, 1619806560.0, 1619810280.0, 1619813640.0, 1619817180.0, 1619820900.0, 1619824500.0, 1620063960.0, 1620067440.0, 1620071100.0, 1620074700.0, 1620078300.0, 1620081780.0, 1620085440.0, 1620152040.0, 1620155580.0, 1620159420.0, 1620162960.0, 1620166440.0, 1620170100.0, 1620236700.0, 1620240300.0, 1620243900.0, 1620247440.0, 1620251220.0, 1620254640.0, 1620258240.0, 1620324780.0, 1620328500.0, 1620331920.0, 1620335700.0, 1620339300.0, 1620342840.0, 1620409500.0, 1620413100.0, 1620416700.0, 1620420240.0, 1620423960.0, 1620427560.0, 1620431100.0, 1620670440.0, 1620674040.0, 1620677700.0, 1620681300.0, 1620684960.0, 1620688500.0, 1620755100.0, 1620758760.0, 1620762240.0, 1620765900.0, 1620769500.0, 1620773100.0, 1620776700.0], "input_window": [[88.1535, 88.711, 88.18, 88.497, 88.856, 88.249, 89.708, 90.602, 90.451, 90.482, 90.219, 90.606, 90.5235, 90.388, 90.1585, 89.936, 90.129, 90.168, 89.526, 90.872, 92.392, 92.49, 92.9185, 92.691, 92.163, 91.7845, 90.033, 89.943, 90.46, 90.173, 90.339, 90.5815, 90.4465, 90.045, 89.927, 89.373, 89.8, 89.621, 89.738, 90.4209, 90.756, 91.028, 90.9795, 91.225, 91.279, 91.2585, 91.423, 91.542, 91.441, 91.4555, 91.144, 90.651, 91.6195, 92.215, 92.4485, 91.812, 91.311, 91.491, 91.953, 91.52, 92.305, 92.822, 92.977, 93.012, 93.344, 92.9035, 92.785, 92.656, 92.5555, 92.692, 93.292, 93.52, 93.0155, 93.423, 93.724, 93.895, 93.742, 94.2, 88.3995, 88.1, 86.9, 86.446, 85.211, 84.4425, 86.9345, 87.453, 86.463, 86.677, 87.054, 87.39, 88.106, 86.951, 86.933, 86.908, 86.5285, 86.362, 85.932, 85.529, 85.213, 85.526, 85.9009, 85.857, 86.201, 86.21, 84.8795, 84.683, 84.779, 84.914, 85.37, 85.547, 85.3465, 83.218, 83.8735, 83.599, 84.0095, 83.7685, 83.7085, 82.363, 81.726, 82.469, 82.221, 82.13, 82.034, 83.759, 84.295, 84.319, 84.05, 84.3465, 84.2625, 84.9723, 84.423, 84.303, 85.3, 85.413, 85.569, 84.399, 82.632, 82.406, 83.7885, 84.222, 84.8705, 84.9065, 84.51], [88.296, 88.711, 88.196, 88.524, 88.874, 88.309, 89.708, 90.7, 90.743, 90.501, 90.319, 90.614, 90.583, 90.388, 90.159, 89.936, 90.143, 90.168, 89.526, 90.872, 92.392, 92.708, 92.9185, 92.699, 92.163, 91.7845, 90.123, 89.959, 90.46, 90.173, 90.339, 90.5815, 90.557, 90.045, 89.927, 89.373, 89.8, 89.624, 89.738, 90.4209, 90.756, 91.028, 90.9795, 91.228, 91.279, 91.2585, 91.443, 91.542, 91.441, 91.4555, 91.144, 90.651, 91.6195, 92.215, 92.4485, 91.812, 91.311, 91.543, 91.9549, 91.544, 92.305, 92.822, 92.977, 93.012, 93.358, 92.9035, 92.785, 92.656, 92.5555, 92.722, 93.292, 93.551, 93.0155, 93.423, 93.729, 93.895, 93.742, 94.24, 88.408, 88.1, 86.903, 86.446, 85.335, 84.4425, 87.0495, 87.4745, 86.463, 86.677, 87.054, 87.424, 88.106, 86.951, 86.933, 86.933, 86.5285, 86.362, 85.932, 85.529, 85.381, 85.526, 86, 85.857, 86.201, 86.221, 84.8795, 84.683, 84.779, 84.98, 85.37, 85.56, 85.634, 83.231, 83.8735, 83.6125, 84.0095, 83.817, 83.7085, 82.363, 81.8367, 82.477, 82.282, 82.13, 82.0685, 83.7655, 84.295, 84.4934, 84.05, 84.3465, 84.2625, 84.9745, 84.436, 84.303, 85.338, 85.413, 85.569, 84.399, 82.8705, 82.4535, 84.1565, 84.222, 84.8705, 84.9065, 84.526], [88.1535, 88.549, 88.1545, 88.4505, 88.815, 88.249, 89.456, 90.581, 90.451, 90.482, 90.219, 90.606, 90.4475, 90.388, 90.1585, 89.936, 90.129, 90.168, 89.442, 90.872, 92.334, 92.49, 92.9185, 92.606, 92.1465, 91.544, 90.002, 89.943, 90.413, 90.173, 90.339, 90.5815, 90.4465, 90.033, 89.912, 89.373, 89.756, 89.6, 89.6665, 90.4209, 90.756, 91.028, 90.9795, 91.225, 91.279, 91.2585, 91.423, 91.542, 91.4395, 91.449, 91.144, 90.577, 91.6195, 92.16, 92.4485, 91.812, 91.311, 91.491, 91.92, 91.52, 92.305, 92.6655, 92.977, 92.9775, 93.3, 92.9035, 92.785, 92.656, 92.5555, 92.67, 93.292, 93.3115, 93.0155, 93.403, 93.6995, 93.895, 93.742, 94.2, 88, 88, 86.9, 86.446, 85.211, 84.4425, 86.61, 87.2505, 86.458, 86.668, 87.054, 87.39, 88.06, 86.863, 86.933, 86.859, 86.5285, 86.362, 85.932, 85.454, 85.213, 85.518, 85.9009, 85.857, 86.164, 86.21, 84.8795, 84.588, 84.779, 84.914, 85.37, 85.547, 85.3455, 83.218, 83.8735, 83.599, 84.002, 83.7685, 83.6455, 82, 81.726, 82.2821, 82.117, 82.004, 82.034, 83.587, 84.156, 84.319, 84.05, 84.3465, 84.2625, 84.9723, 84.4175, 84.197, 85.3, 85.392, 85.473, 84.399, 82.632, 82.337, 83.675, 84.222, 84.8705, 84.9065, 84.467], [88.296, 88.565, 88.196, 88.4505, 88.815, 88.309, 89.456, 90.68, 90.743, 90.501, 90.319, 90.614, 90.4475, 90.388, 90.159, 89.936, 90.143, 90.168, 89.482, 90.872, 92.367, 92.708, 92.9185, 92.661, 92.1465, 91.544, 90.003, 89.959, 90.419, 90.173, 90.339, 90.5815, 90.557, 90.033, 89.912, 89.373, 89.799, 89.6115, 89.738, 90.4209, 90.756, 91.028, 90.9795, 91.228, 91.279, 91.2585, 91.423, 91.542, 91.4405, 91.449, 91.144, 90.577, 91.6195, 92.211, 92.4485, 91.812, 91.311, 91.543, 91.92, 91.544, 92.305, 92.6773, 92.977, 92.9775, 93.358, 92.9035, 92.785, 92.656, 92.5555, 92.72, 93.292, 93.3115, 93.0155, 93.403, 93.729, 93.895, 93.742, 94.2, 88, 88, 86.903, 86.446, 85.294, 84.4425, 86.696, 87.2505, 86.458, 86.668, 87.054, 87.424, 88.06, 86.863, 86.933, 86.859, 86.5285, 86.362, 85.932, 85.454, 85.381, 85.518, 85.9972, 85.857, 86.2, 86.221, 84.8795, 84.663, 84.779, 84.98, 85.37, 85.56, 85.3455, 83.226, 83.8735, 83.6125, 84.002, 83.813, 83.7085, 82, 81.8366, 82.2821, 82.233, 82.0805, 82.0535, 83.587, 84.184, 84.4934, 84.05, 84.3465, 84.2625, 84.9745, 84.436, 84.272, 85.3195, 85.392, 85.473, 84.399, 82.8705, 82.337, 84.1565, 84.222, 84.8705, 84.9065, 84.467], [3910, 17320, 6670, 3800, 20710, 11020, 5290, 24420, 4020, 7160, 3080, 12620, 12520, 2960, 2110, 3010, 10190, 1400, 3920, 1230, 9800, 6750, 2250, 26150, 6440, 9090, 6790, 2140, 11600, 1110, 6990, 1700, 4240, 5860, 6720, 2420, 7800, 9720, 4550, 1820, 1050, 1620, 4760, 3220, 1440, 1180, 12990, 1250, 5050, 4880, 1220, 8590, 3310, 8510, 1180, 1630, 8040, 5930, 7280, 15840, 3470, 7470, 1000, 3320, 4910, 1110, 6360, 6320, 1660, 16650, 1250, 13840, 6260, 3970, 9720, 8050, 1230, 10420, 56760, 7290, 8740, 5170, 8470, 3680, 19290, 10880, 4570, 3260, 1140, 6500, 6380, 5010, 1920, 6510, 1220, 2150, 4760, 2460, 10050, 2070, 4180, 2150, 4240, 2430, 1570, 21270, 5030, 2710, 6550, 3670, 7020, 3570, 1800, 3780, 2300, 14870, 9650, 11170, 6730, 28110, 39020, 11170, 4310, 45080, 13270, 13170, 2470, 2980, 4620, 6550, 7450, 19160, 18310, 3820, 12880, 2290, 8900, 19850, 41390, 2290, 1690, 1970, 19260]], "output_timestamps": [1620843120.0, 1620846420.0, 1620850200.0, 1620853920.0, 1620857280.0, 1620861000.0, 1620927660.0, 1620931260.0, 1620934800.0, 1620938340.0, 1620942000.0, 1620945540.0, 1620949200.0, 1621015800.0, 1621019340.0, 1621023000.0, 1621026600.0, 1621030200.0, 1621033800.0, 1621273320.0, 1621276860.0, 1621280400.0, 1621284000.0, 1621287600.0, 1621291080.0, 1621294740.0, 1621361400.0, 1621365000.0, 1621368600.0, 1621372140.0, 1621375680.0, 1621379400.0, 1621446180.0], "output_window": [[83.593, 82.995, 82.85, 82.773, 82.396, 82.282, 82.427, 82.134, 81.796, 81.598, 80.662, 81.046, 81.1055, 81.5485, 82.284, 82.494, 82.107, 82.2058, 82.259, 81.5095, 81.287, 81.089, 81.255, 81.2635, 81.469, 81.481, 81.449, 81.816, 81.582, 81.92, 82.2245, 81.9885, 81.005], [83.769, 82.995, 82.85, 82.801, 82.396, 82.282, 82.4679, 82.134, 81.811, 81.598, 80.662, 81.046, 81.1083, 81.5485, 82.284, 82.494, 82.107, 82.2058, 82.2853, 81.5095, 81.287, 81.0929, 81.255, 81.2635, 81.5315, 81.481, 81.449, 81.851, 81.592, 81.926, 82.2639, 81.9885, 81.005], [83.593, 82.995, 82.85, 82.773, 82.3265, 82.282, 82.427, 82.116, 81.796, 81.522, 80.662, 81.046, 81.105, 81.5485, 82.211, 82.494, 82.095, 82.2058, 82.18, 81.5095, 81.286, 81.089, 81.255, 81.2125, 81.449, 81.481, 81.449, 81.816, 81.582, 81.92, 82.2245, 81.9885, 81.005], [83.769, 82.995, 82.85, 82.801, 82.3265, 82.282, 82.465, 82.116, 81.811, 81.522, 80.662, 81.046, 81.105, 81.5485, 82.224, 82.494, 82.095, 82.2058, 82.212, 81.5095, 81.286, 81.0929, 81.255, 81.215, 81.5175, 81.481, 81.449, 81.851, 81.592, 81.926, 82.2639, 81.9885, 81.005], [2350, 1180, 4310, 3010, 3000, 2770, 4930, 6600, 7100, 16020, 3790, 1870, 52230, 2210, 10980, 5110, 3250, 1170, 62140, 3210, 4650, 2100, 1180, 13430, 7000, 1120, 1310, 3380, 4420, 7950, 5900, 4900, 2560]], "text": {"content": "A Look Into CoStar's Price Over Earnings\nBy Benzinga Insights\nPublished on: 2021-05-12T14:11:40Z\n\nLooking into the current session, CoStar Gr Inc. (NASDAQ:CSGP) is trading at $841.11, after a 0.75% drop. Over the past month, the stock decreased by 6.05%, but over the past year, it actually spiked by 29.91%. With questionable short-term performance like this, and great long-term performance, long-term shareholders might want to start looking into the company's price-to-earnings ratio.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently under from its 52 week high ...Full story available on Benzinga.com\n\nArticle Content:\n\nLooking into the current session, CoStar Gr Inc. CSGP is trading at $841.11, after a 0.75% drop. Over the past month, the stock decreased by 6.05%, but over the past year, it actually spiked by 29.91%. With questionable short-term performance like this, and great long-term performance, long-term shareholders might want to start looking into the company's price-to-earnings ratio.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently under from its 52 week high by 11.72%.\nThe P/E ratio measures the current share price to the company's EPS. It is used by long-term investors to analyze the company's current performance against its past earnings, historical data and aggregate market data for the industry or the indices, such as S&P 500. A higher P/E indicates that investors expect the company to perform better in the future, and the stock is probably overvalued, but not necessarily. It also shows that investors are willing to pay a higher share price currently, because they expect the company to perform better in the upcoming quarters. This leads investors to also remain optimistic about rising dividends in the future.\nDepending on the particular phase of a business cycle, some industries will perform better than others.\nCoStar Gr Inc. has a better P/E ratio of 145.37 than the aggregate P/E ratio of 39.21 of the Professional Services industry. Ideally, one might believe that CoStar Gr Inc. might perform better in the future than it's industry group, but it's probable that the stock is overvalued.\nPrice to earnings ratio is not always a great indicator of the company's performance. Depending on the earnings makeup of a company, investors can become unable to attain key insights from trailing earnings.\n\nSource: Benzinga\n", "timestamp_ms": 1620828700000, "published_utc": "2021-05-12T14:11:40Z", "article_url": "https://www.benzinga.com/news/earnings/21/05/21083859/a-look-into-costars-price-over-earnings", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.11572248083526909, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.25782879831513, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.25745220621547, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.296, 88.4305, 88.35233333333333, 88.376875, 88.4645, 88.43858333333333, 88.58392857142857, 88.8459375, 89.05672222222222, 89.20115000000001, 89.40344999999999, 89.60835, 89.8335, 90.02725000000001, 90.16165000000001, 90.32435000000001, 90.39305, 90.34185, 90.21575, 90.25285000000001, 90.45765, 90.66704999999999, 90.91414999999999, 91.14145, 91.3402, 91.501, 91.487, 91.46610000000001, 91.55980000000001, 91.4899, 91.2871, 91.07445, 90.8383, 90.5755, 90.35205, 90.13494999999999, 90.11455000000001, 90.0798, 90.01169999999999, 90.03649, 90.07819, 90.12284000000001, 90.16509, 90.28459000000001, 90.42129, 90.60984, 90.77224, 90.96529000000001, 91.13554, 91.23835, 91.27715, 91.23205, 91.29605, 91.39435, 91.5113, 91.56665, 91.55545, 91.55555000000001, 91.60350000000001, 91.613, 91.7291, 91.93913, 92.07488000000001, 92.15153000000001, 92.24248000000001, 92.35163000000001, 92.49903, 92.61033, 92.67388, 92.79148, 92.89018, 92.9536, 92.95745, 93.0, 93.0371, 93.13624999999999, 93.23195, 93.38635000000001, 92.9308, 92.4588, 91.8199, 91.13335000000001, 90.36120000000001, 89.46515000000001, 88.76185000000001, 88.09740000000001, 87.369, 86.61580000000001, 86.5212, 86.4636, 86.5793, 86.621, 86.7849, 87.02655, 87.00980000000001, 86.92094999999999, 86.86834999999999, 86.74695, 86.57965, 86.38905, 86.18276999999999, 86.08217, 86.00886999999999, 85.94507, 85.78017, 85.61027, 85.49497, 85.44757, 85.44647, 85.45066999999999, 85.38550000000001, 85.1224, 84.88975, 84.6289, 84.54115, 84.45615000000001, 84.34909999999999, 84.05109999999999, 83.69775999999999, 83.36997, 83.05872000000001, 82.94417000000001, 82.76217, 82.75962000000001, 82.77781999999999, 82.84585999999999, 82.88001, 83.11466, 83.35725, 83.62649, 83.84679, 84.06594, 84.39254, 84.57304, 84.70194000000001, 84.69250000000001, 84.57455, 84.3736, 84.363, 84.28775, 84.3312, 84.39465, 84.30940000000001], "in_sma_50": [88.296, 88.4305, 88.35233333333333, 88.376875, 88.4645, 88.43858333333333, 88.58392857142857, 88.8459375, 89.05672222222222, 89.20115000000001, 89.30277272727272, 89.41204166666667, 89.49169230769232, 89.55571428571429, 89.59593333333333, 89.6171875, 89.64811764705883, 89.677, 89.66673684210527, 89.727, 89.8527142857143, 89.9825, 90.11015217391305, 90.2164375, 90.29364, 90.34173076923078, 90.32918518518518, 90.31596428571429, 90.31951724137932, 90.31463333333333, 90.31541935483872, 90.323734375, 90.33080303030304, 90.32204411764707, 90.31032857142857, 90.28429166666666, 90.27117567567568, 90.25381578947368, 90.24058974358975, 90.2450975, 90.25755853658536, 90.27590238095237, 90.29226511627907, 90.31353181818181, 90.33498666666667, 90.35506304347827, 90.37778510638299, 90.40203958333335, 90.42323265306123, 90.443748, 90.50070799999999, 90.54094800000001, 90.609418, 90.68462800000002, 90.75729799999999, 90.82735799999999, 90.86445800000001, 90.881718, 90.90525799999999, 90.926118, 90.965838, 91.00710400000001, 91.05769400000001, 91.10948400000001, 91.17346400000001, 91.232814, 91.285654, 91.335414, 91.39688400000001, 91.43384400000001, 91.452344, 91.46441400000002, 91.466354, 91.48119400000002, 91.51284399999999, 91.559864, 91.63464400000001, 91.719464, 91.67108400000001, 91.627624, 91.558904, 91.47619399999999, 91.37093399999999, 91.25912400000001, 91.194804, 91.152354, 91.085534, 91.026664, 90.97298400000001, 90.91304600000001, 90.859126, 90.775826, 90.69489600000001, 90.60751599999999, 90.51250599999999, 90.414576, 90.304756, 90.18299599999999, 90.06180599999999, 89.94318600000001, 89.84025, 89.74584999999999, 89.63746, 89.51765999999999, 89.36628, 89.22330000000002, 89.09266, 88.9614, 88.83040000000001, 88.71072, 88.57153, 88.38250399999998, 88.20043399999999, 88.013134, 87.826014, 87.644204, 87.462674, 87.249554, 87.03517599999999, 86.82641799999999, 86.60523800000001, 86.380618, 86.161378, 85.96505799999998, 85.774158, 85.58612600000001, 85.392286, 85.195216, 85.120466, 85.059956, 85.01061599999998, 84.967136, 84.967646, 84.986636, 84.962176, 84.905146, 84.83339600000001, 84.746776, 84.68882599999999, 84.62478599999999, 84.56099599999999, 84.52186599999999, 84.47254600000001], "in_sma_200": [88.296, 88.4305, 88.35233333333333, 88.376875, 88.4645, 88.43858333333333, 88.58392857142857, 88.8459375, 89.05672222222222, 89.20115000000001, 89.30277272727272, 89.41204166666667, 89.49169230769232, 89.55571428571429, 89.59593333333333, 89.6171875, 89.64811764705883, 89.677, 89.66673684210527, 89.727, 89.8527142857143, 89.9825, 90.11015217391305, 90.2164375, 90.29364, 90.34173076923078, 90.32918518518518, 90.31596428571429, 90.31951724137932, 90.31463333333333, 90.31541935483872, 90.323734375, 90.33080303030304, 90.32204411764707, 90.31032857142857, 90.28429166666666, 90.27117567567568, 90.25381578947368, 90.24058974358975, 90.2450975, 90.25755853658536, 90.27590238095237, 90.29226511627907, 90.31353181818181, 90.33498666666667, 90.35506304347827, 90.37778510638299, 90.40203958333335, 90.42323265306123, 90.443748, 90.45747843137255, 90.45977692307693, 90.48165849056603, 90.51368333333333, 90.54886181818182, 90.57141785714285, 90.58439298245615, 90.60092068965517, 90.6232779661017, 90.63862333333333, 90.66594098360656, 90.69838225806453, 90.7345507936508, 90.769596875, 90.80941846153847, 90.84114696969696, 90.87015970149254, 90.89642205882353, 90.92046666666667, 90.94617428571429, 90.97921408450703, 91.01160694444445, 91.03905753424658, 91.07100270270271, 91.10644266666667, 91.14313421052631, 91.17688571428572, 91.21564358974359, 91.17493924050633, 91.1352525, 91.0830024691358, 91.02645365853658, 90.95738795180723, 90.87982976190476, 90.83060823529412, 90.78897906976745, 90.73919770114942, 90.69293409090909, 90.65204719101125, 90.61618, 90.5880901098901, 90.54759999999999, 90.50873333333334, 90.46990638297873, 90.42841789473685, 90.386059375, 90.34014123711341, 90.29028265306123, 90.24069393939394, 90.193467, 90.1519198019802, 90.10981274509804, 90.07185339805825, 90.03482596153846, 89.98572761904762, 89.93551320754716, 89.8873214953271, 89.84188333333333, 89.80085688073395, 89.76230363636364, 89.7225126126126, 89.66450803571429, 89.61326017699115, 89.56062192982456, 89.51228608695652, 89.46315431034482, 89.41396923076923, 89.35113898305084, 89.28799159663866, 89.22960916666668, 89.17178595041322, 89.1136606557377, 89.05626097560975, 89.01215403225807, 88.9735288, 88.93797222222221, 88.8994842519685, 88.8639140625, 88.82824418604652, 88.7986, 88.76529770992367, 88.73125757575758, 88.70560526315789, 88.68087686567164, 88.65711481481482, 88.62580514705883, 88.58379562043795, 88.53852898550726, 88.5070035971223, 88.47639642857143, 88.45082269503547, 88.42586267605634, 88.39817832167833], "in_ema_10": [88.296, 88.34490909090908, 88.3178347107438, 88.34195567242674, 88.4279637319855, 88.40633396253358, 88.59718233298202, 88.975876454258, 89.2971716443929, 89.51604952723056, 89.66204052227955, 89.83512406368327, 89.94646514301357, 90.02674420792019, 90.05079071557105, 90.02991967637631, 90.05047973521698, 90.07184705608663, 89.96460213679815, 90.12958356647121, 90.53638655438553, 90.93122536267907, 91.29254802401016, 91.54135747419014, 91.65138338797374, 91.63185913561487, 91.33570292913944, 91.08539330565955, 90.96423088644872, 90.82037072527622, 90.73284877522599, 90.70533081609399, 90.67836157680416, 90.56102310829431, 90.44301890678625, 90.2484700146433, 90.16674819379907, 90.06579397674469, 90.00619507188202, 90.08159596790347, 90.2042148828301, 90.35399399504281, 90.46772235958048, 90.60595465783857, 90.72832653823156, 90.82472171309854, 90.93349958344425, 91.04413602281802, 91.11620220048748, 91.17671089130793, 91.17076345652467, 91.06280646442926, 91.16402347089667, 91.35438283982454, 91.5533132325837, 91.60034719029575, 91.54773861024198, 91.54687704474344, 91.61471758206281, 91.60185983986956, 91.72970350534781, 91.90199377710276, 92.09744945399316, 92.25745864417622, 92.45755707250781, 92.53863760477911, 92.58343076754655, 92.59662517344717, 92.58914786918405, 92.61293916569603, 92.73640477193311, 92.84096754067255, 92.87270071509572, 92.96911876689649, 93.10727899109713, 93.25050099271584, 93.33986444858569, 93.49625273066101, 92.49693405235901, 91.67930967920282, 90.81088973752958, 90.0172734216151, 89.1584964358669, 88.30104253843655, 88.00921662235717, 87.87126814556495, 87.61431030091678, 87.44225388256827, 87.37166226755585, 87.38117821890933, 87.5046003609258, 87.38794574984837, 87.30522834078502, 87.22409591518775, 87.09762393060815, 86.96387412504302, 86.77626064776246, 86.53584962089654, 86.32587696255172, 86.17899024208776, 86.14593747079908, 86.09340338519925, 86.11278458789029, 86.13246011736479, 85.90464918693482, 85.6788947893103, 85.51527755489025, 85.41795436309202, 85.40923538798438, 85.43664713562359, 85.42007492914657, 85.02115221475628, 84.81248817570967, 84.59430850739882, 84.48661605150812, 84.36414040577937, 84.24493305927402, 83.83676341213328, 83.47309733719996, 83.25655236679997, 83.07045193647271, 82.89046067529586, 82.73828600706024, 82.89259764214019, 83.12739807084196, 83.3757620579616, 83.49835077469585, 83.65255972475114, 83.76345795661457, 83.98364741904828, 84.06589334285768, 84.10336728051992, 84.32448232042537, 84.51857644398439, 84.69210799962359, 84.63881563605565, 84.31730370222735, 83.95724848364056, 83.99347603206954, 84.03502584442052, 84.18693023634405, 84.31776110246331, 84.34489544746997], "in_ema_50": [88.296, 88.30654901960784, 88.30221376393696, 88.30802891044925, 88.32791012964732, 88.32716855593566, 88.37143645570289, 88.46196835940083, 88.55142058060079, 88.62787467547919, 88.69419331565649, 88.76947985229741, 88.83528456397202, 88.89617536538488, 88.94569790007567, 88.9845332765433, 89.02996334412984, 89.07459223259534, 89.09056900778768, 89.16042904669796, 89.2861769272196, 89.42036606732863, 89.55754779017849, 89.6792517984068, 89.77600662984183, 89.84533970318138, 89.85152245991938, 89.85573726541274, 89.87782600010244, 89.88940145107883, 89.9070327667228, 89.93348246214545, 89.95793413029662, 89.96087788989284, 89.95896110989705, 89.93598224284226, 89.93061039018178, 89.91809625723349, 89.91103365891061, 89.93102841738471, 89.96338024415394, 90.00513003850085, 90.04334062522632, 90.08979785560962, 90.13643323382101, 90.18043585210253, 90.22916385790244, 90.28064762818077, 90.32613203491879, 90.3701660727651, 90.40051250128413, 90.40743357966515, 90.45496559614887, 90.52382969041754, 90.59930695745999, 90.64686354736352, 90.67290811413358, 90.7070293645597, 90.75459684045933, 90.78555382710799, 90.84513995153513, 90.91698936520042, 90.99777409597688, 91.07541040593857, 91.16492372335274, 91.23310318518205, 91.29396188380237, 91.3473751432611, 91.39475258862342, 91.44672307534408, 91.519086876311, 91.5893775870439, 91.64530395617943, 91.71423321279985, 91.793243675043, 91.87566549170799, 91.94885508026847, 92.03713527319911, 91.87881624287758, 91.72670580198042, 91.53754086856942, 91.33787259921375, 91.10085798747988, 90.8397459095395, 90.67724606994972, 90.54286387112816, 90.38267313108393, 90.236999674963, 90.11217615829779, 90.00675748542336, 89.93041405462245, 89.81012330738236, 89.69729494238697, 89.58598925837181, 89.46608771882782, 89.34435878867771, 89.21054079696486, 89.0632254715937, 88.91882447270768, 88.7854588071113, 88.67611532447948, 88.56556178234304, 88.47279465362371, 88.38448898093259, 88.24703843266072, 88.10648790588971, 87.97599818409012, 87.85850805922384, 87.76091950788172, 87.6746089389452, 87.58327133349637, 87.41239794786907, 87.27361763618794, 87.13004439555311, 87.00737598788436, 86.88210634130066, 86.7576511906614, 86.57107663416488, 86.38541088380548, 86.22449673149937, 86.06796744791116, 85.91159617544406, 85.76029828621095, 85.67507090243798, 85.61659753371492, 85.57255057160846, 85.5128427060552, 85.46710377640596, 85.41986441262534, 85.402399141542, 85.36450113599133, 85.32165795418776, 85.32157332853335, 85.32433515878695, 85.33016515256001, 85.29364887206748, 85.19862342610406, 85.08640289959018, 85.0499361192141, 85.01746803610767, 85.0117045837113, 85.00757891376185, 84.98637974067314], "in_ema_200": [88.296, 88.29867661691543, 88.29765495903568, 88.29917580521443, 88.30430838426703, 88.30435506701065, 88.31581422057275, 88.33933845718397, 88.36325548746075, 88.38452657713775, 88.40377506890752, 88.42576735677909, 88.44588409949772, 88.46520863582113, 88.48206228123586, 88.49652932321361, 88.51291211601746, 88.5293806521765, 88.53885945165733, 88.56207478049657, 88.59993473292944, 88.64081100424357, 88.6833750738531, 88.7229534313272, 88.75701857131399, 88.78474972980838, 88.79687162304413, 88.80843508948149, 88.82446061097919, 88.83787891335751, 88.85281544158282, 88.87001628296011, 88.88680219059235, 88.89820714391979, 88.90829463502507, 88.91291856900492, 88.92173529966159, 88.92859863001323, 88.93665237498821, 88.95142100807291, 88.96937701794283, 88.98986082870958, 89.00965823339904, 89.03173128580303, 89.05409216853137, 89.07602657481463, 89.09937954421947, 89.12368422537152, 89.1467371186514, 89.16964520702304, 89.1892905283462, 89.20309858279053, 89.22714237798665, 89.25683250357882, 89.28859038911536, 89.3136989424575, 89.33357258482111, 89.35555693721096, 89.38107378360687, 89.40259543750133, 89.43147508488939, 89.46377185021387, 89.4987293442416, 89.53334397763224, 89.57140025646177, 89.60455547779053, 89.63620169194188, 89.66624943630067, 89.69499819812853, 89.72509771854517, 89.76058928353478, 89.79592172847475, 89.82795733316654, 89.86352989701562, 89.90199228610004, 89.94172370613886, 89.97953740060514, 90.02153205333543, 90.00141730653608, 89.98150270647105, 89.95087083874498, 89.91599650204105, 89.87000648709537, 89.81600144742278, 89.78495665690116, 89.75973818270315, 89.72688506645734, 89.69644839912941, 89.6701553802326, 89.64780557545417, 89.6320065150019, 89.60445421137005, 89.57787257742608, 89.55081911894423, 89.52074629189006, 89.48931598052798, 89.45391980161725, 89.41411960458623, 89.37398906125702, 89.33562101089626, 89.30240289138486, 89.26812027555019, 89.23759171559446, 89.20757587762836, 89.16451044601017, 89.11971929729366, 89.07652806050467, 89.03576658726583, 88.9992912978403, 88.9650694938817, 88.92905387702717, 88.87230707228065, 88.82256769842711, 88.77072622879102, 88.72327621656424, 88.6744177467477, 88.62500562986463, 88.55908517583613, 88.49219477607657, 88.43040278825492, 88.36873708886931, 88.30616756559698, 88.24395196792935, 88.1976141374027, 88.15767767832406, 88.12121720391288, 88.08070757999334, 88.04355128566505, 88.00592888481266, 87.975765413322, 87.94054386692078, 87.90404094287182, 87.87832411756962, 87.85358457411122, 87.8298971654136, 87.79575888516074, 87.74675133406461, 87.69292296258139, 87.65773467439651, 87.6235482597259, 87.59615474470375, 87.56939201092561, 87.5385224386776], "in_macd": [0.0, 0.021458689458697222, 0.008590612089193428, 0.01871288067903265, 0.05550710386845026, 0.04333725475625272, 0.12480717633779648, 0.2848556086157714, 0.4120291027524843, 0.48766612405329113, 0.5268499313510375, 0.5750782711842959, 0.5930283577068423, 0.5955872191395173, 0.5725369001008573, 0.5301637225053071, 0.5074364326796683, 0.4858417021019932, 0.4086624493462381, 0.45442044277865534, 0.6043514012481808, 0.7421337601488318, 0.8584175597416674, 0.9191992538985261, 0.9153022991336996, 0.8537556559517441, 0.6728771673510607, 0.5199851644034936, 0.43096738244281596, 0.33668886515233964, 0.2722291850512448, 0.23796898913099085, 0.2064606420238988, 0.13762121745823208, 0.07246644074770359, -0.02240372836450888, -0.062493989311519726, -0.10814882065960774, -0.132594642135615, -0.09575994794008125, -0.03907795165650896, 0.027474358271135202, 0.07543443746492073, 0.13197370820120113, 0.17883525982419712, 0.21187681440264328, 0.24847202879426789, 0.2838047804823418, 0.30015602718403045, 0.31022431417612495, 0.2902467690653623, 0.22605642153908434, 0.2563510903257509, 0.32435003492697945, 0.39287513357548676, 0.3913107506525364, 0.3456599007766812, 0.3244615437426006, 0.33422965098093016, 0.3080795395467817, 0.34478723526592603, 0.3993167719659283, 0.4613964172782943, 0.5048161232378163, 0.5634347974426959, 0.5666837895126946, 0.5533183697440336, 0.5262506662814701, 0.49102952349706186, 0.47096134013607127, 0.4955009532847612, 0.5106359669678113, 0.4930621347597395, 0.5045862020068625, 0.5338704575194981, 0.5639721339750281, 0.5689239074490331, 0.602855651254032, 0.12798330635760635, -0.24552617532884824, -0.6228737615466855, -0.9478740212723835, -1.2835993071398235, -1.599929952111296, -1.6497681502842596, -1.6257807767698012, -1.651679207471929, -1.636395308934027, -1.5749803421714716, -1.4793990395264984, -1.3369191125023576, -1.3055411740930936, -1.2604953115320683, -1.2167414840380104, -1.1949600923086336, -1.1775591718105858, -1.184808488550729, -1.2151171157568257, -1.2308390645279133, -1.2182013997243075, -1.1561906777303221, -1.1056148621768642, -1.0260285125303739, -0.9503066885904872, -0.987165012414323, -1.022063528089248, -1.0285046611326862, -1.0057960940170716, -0.9454313067439557, -0.8722061166382957, -0.8220073937163335, -0.9423872273960825, -0.9743100346677238, -1.0090380456678218, -0.9936763671560129, -0.9853938399213433, -0.9760113033138822, -1.0938282754497664, -1.1867044983431185, -1.2104086103154827, -1.2191031868144506, -1.2241875053043572, -1.2163739371092106, -1.074059900066203, -0.9026963679092432, -0.7334685707160844, -0.6278950137047303, -0.5143727680268313, -0.4262698944270227, -0.29558792913455534, -0.2327905155392216, -0.19402000043702117, -0.0778719330442641, 0.019798170275350913, 0.10255624928331031, 0.08055125421225284, -0.059538713484016625, -0.2111757113829924, -0.1824277671570087, -0.15260042889269698, -0.07576020171819664, -0.01182258553623683, 0.0033458896551508133], "in_signal": [0.0, 0.004291737891739445, 0.005151512731230242, 0.007863786320790725, 0.017392449830322634, 0.02258141081550865, 0.04302656391996622, 0.09139237285912727, 0.1555197188377987, 0.2219489998808972, 0.2829291861749253, 0.3413590031767994, 0.391692874082808, 0.4324717430941499, 0.4604847744954914, 0.4744205640974546, 0.4810237378138974, 0.48198733067151656, 0.4673223544064609, 0.46474197208089985, 0.492663857914356, 0.5425578383612513, 0.6057297826373346, 0.6684236768895728, 0.7177994013383981, 0.7449906522610673, 0.730567955279066, 0.6884513971039515, 0.6369545941717245, 0.5769014483678476, 0.5159669957045271, 0.46036739438981983, 0.4095860439166356, 0.3551930786249549, 0.29864775104950464, 0.23443745516670195, 0.1750511662710576, 0.11841116888492453, 0.06821000668081663, 0.035416015756637054, 0.020517222274007853, 0.021908649473433323, 0.03261380707173081, 0.052485787297624875, 0.07775568180293932, 0.10457990832288011, 0.13335833241715767, 0.1634476220301945, 0.1907893030609617, 0.21467630528399434, 0.22979039804026796, 0.22904360274003124, 0.23450510025717516, 0.25247408719113607, 0.2805542964680062, 0.30270558730491226, 0.31129644999926603, 0.313929468747933, 0.3179895051945324, 0.3160075120649823, 0.32176345670517104, 0.33727411975732247, 0.3620985792615169, 0.3906420880567768, 0.4252006299339606, 0.45349726184970746, 0.4734614834285727, 0.4840193199991522, 0.48542136069873415, 0.4825293565862016, 0.48512367592591354, 0.49022613413429317, 0.49079333425938243, 0.4935519078088785, 0.5016156177510024, 0.5140869209958076, 0.5250543182864527, 0.5406145848799686, 0.4580883291754962, 0.3173654282746273, 0.12931759031036477, -0.08612073200618488, -0.3256164470329126, -0.5804791480485894, -0.7943369484957234, -0.9606257141505391, -1.0988364128148171, -1.2063481920386592, -1.2800746220652217, -1.3199395055574772, -1.3233354269464535, -1.3197765763757814, -1.307920323407039, -1.2896845555332332, -1.2707396628883134, -1.252103564672768, -1.2386445494483604, -1.2339390627100535, -1.2333190630736255, -1.230295530403762, -1.2154745598690742, -1.1935026203306323, -1.1600077987705806, -1.118067576734562, -1.0918870638705143, -1.077922356714261, -1.068038817597946, -1.0555902728817712, -1.033558479654208, -1.0012880070510257, -0.9654318843840873, -0.9608229529864865, -0.9635203693227339, -0.9726239045917515, -0.9768343971046038, -0.9785462856679519, -0.978039289197138, -1.0011970864476636, -1.0382985688267548, -1.0727205771245005, -1.1019970990624905, -1.1264351803108639, -1.1444229316705332, -1.1303503253496672, -1.0848195338615825, -1.0145493412324829, -0.9372184757269324, -0.8526493341869122, -0.7673734462349344, -0.6730163428148587, -0.5849711773597314, -0.5067809419751893, -0.42099914018900425, -0.33283967809613324, -0.24576049262024455, -0.18049814325374508, -0.1563062572997994, -0.16728014811643804, -0.17030967192455218, -0.16676782331818116, -0.14856629899818424, -0.12121755630579475, -0.09630486711360564], "in_upper_bb": [null, 88.81092344827836, 88.73401557464584, 88.70361278987643, 88.94785390760808, 88.88916625208044, 89.45610638750574, 90.53377080570799, 91.07963368290896, 91.31582738805606, 91.4191541373043, 91.56726502393083, 91.63360852681565, 91.66863420171408, 91.65568986772094, 91.61435262003056, 91.59861260121187, 91.5850624296113, 91.52319752392913, 91.61262621177325, 92.03228970294788, 92.47609804364576, 92.83707275502417, 93.0750326394638, 93.18841264693228, 93.08252110841659, 93.04539401316111, 93.05234298462658, 93.04611708973366, 93.04700664149489, 93.04695575511727, 93.04619210872666, 93.04772963176792, 93.05247002170428, 93.05939438154017, 93.09343158749601, 93.10275994382108, 93.12014882099135, 93.10594367385796, 93.0886228904277, 92.88237062353629, 92.59128160771878, 92.18352923361769, 91.82159368436116, 91.59495854884216, 91.52874270672235, 91.6760996250121, 91.82557089298503, 91.93818354865421, 92.04185245191783, 92.09219707231631, 92.09203791146176, 92.20467008672551, 92.41490627655124, 92.63309671330416, 92.61524927114833, 92.56676936150538, 92.46535577308636, 92.3722122130471, 92.32516095114978, 92.42626425932404, 92.61819708153789, 92.84930564431885, 93.049533878297, 93.3127732307018, 93.4338091866671, 93.52330010208573, 93.58586778605809, 93.62389310275101, 93.67187376662358, 93.76755277971743, 93.72155155192516, 93.7530325753907, 93.86450604911906, 94.0254932915494, 94.1798842935978, 94.19859202065483, 94.30584621840136, 95.36411303025203, 95.934577482747, 96.5403552936126, 96.98687148286908, 97.42326135849122, 97.79421371761669, 97.67956515213314, 97.51544101127737, 97.35887924395293, 97.14624125916096, 96.88068919476478, 96.54094546375634, 96.0668053888486, 95.53380196530779, 94.98488091430862, 94.2764445949318, 93.37342509164196, 92.24236996273528, 90.87449736106745, 88.505529364284, 88.35188967528934, 88.14750413300571, 88.09706341133995, 88.08306598127756, 88.05783434968231, 87.87427656939062, 87.9528719349892, 87.94905345710296, 87.98769999652616, 87.96434047851794, 87.85011789199086, 87.6409979312902, 87.19479103442983, 87.32952686375108, 87.22166195019724, 87.10967856985162, 86.9712239207599, 86.84656819656576, 86.77557262845667, 86.99610598102086, 87.14463333139591, 87.13489463650644, 87.00456564311351, 86.86079320727544, 86.59193881363416, 86.22052296785117, 86.13570398383283, 86.11387969303216, 86.02822541178702, 85.93699444483224, 85.75321922147668, 85.6245654254381, 85.44758161056289, 85.5294780611264, 85.75469207998877, 85.99021761853457, 86.19775006602728, 86.24462861779996, 86.23520845159409, 86.20732446598569, 86.15804555460201, 86.1352270812204, 86.14344165924516, 86.0818102298077, 85.89402641620075], "in_lower_bb": [null, 88.05007655172163, 87.97065109202083, 88.05013721012357, 87.98114609239192, 87.98800041458621, 87.7117507553514, 87.15810419429202, 87.03381076153548, 87.08647261194396, 87.18639131724115, 87.2568183094025, 87.34977608856899, 87.44279436971449, 87.53617679894573, 87.62002237996944, 87.69762269290578, 87.76893757038872, 87.8102761602814, 87.84137378822676, 87.82881029705214, 87.79930195635423, 87.91057724497583, 88.0936673605362, 88.31343735306774, 88.74282889158343, 88.8346559868389, 88.75560701537343, 88.72943291026635, 88.69574335850511, 88.69779424488274, 88.69530789127334, 88.70472036823209, 88.66447997829572, 88.63285561845983, 88.542518412504, 88.49879005617892, 88.42575117900864, 88.46555632614202, 88.43776710957232, 88.48291937646373, 88.60600839228123, 88.81986076638233, 89.03849631563882, 89.17838145115786, 89.21604729327767, 89.21069037498789, 89.21951910701499, 89.2090564513458, 89.23298754808215, 89.2631429276837, 89.26285208853825, 89.25646991327449, 89.26403372344875, 89.29949328669585, 89.56124072885167, 89.76092063849464, 90.05548422691366, 90.36682778695288, 90.52618904885021, 90.57998574067598, 90.5529829184621, 90.52162435568114, 90.49634612170298, 90.44100676929818, 90.4844708133329, 90.53117989791426, 90.58001221394193, 90.65348689724898, 90.73260623337643, 90.85172722028257, 91.17117844807484, 91.2792974246093, 91.28702395088095, 91.25408670845061, 91.3079957064022, 91.53238797934516, 91.69083378159864, 90.24056696974797, 89.315702517253, 88.1697247063874, 87.10007851713092, 85.89538864150877, 84.67093628238331, 84.11938484786688, 83.71820898872261, 83.24207075604708, 82.85590874083901, 82.57131080523521, 82.38145453624364, 82.3323946111514, 82.2205480346922, 82.16121908569137, 82.2152554050682, 82.39822490835803, 82.77598003726472, 83.36285263893257, 84.857220635716, 84.74896032471064, 84.70514586699427, 84.66500658866005, 84.62010401872244, 84.73593565031769, 85.09734343060938, 84.83709806501078, 84.58216654289706, 84.37562000347383, 84.23017952148207, 84.17600210800913, 84.1987220687098, 84.37347896557019, 83.87504313624893, 83.67695804980275, 83.46429143014835, 83.35009607924009, 83.21985180343424, 83.06849737154332, 82.50256401897914, 81.99959666860411, 81.68574536349355, 81.43965435688649, 81.20577679272458, 81.05998118636583, 81.16799703214883, 81.18326601616718, 81.18813030696784, 81.20088458821297, 81.22876555516777, 81.30179077852333, 81.3718945745619, 81.4579283894371, 81.4806319388736, 81.40001792001122, 81.34244238146543, 81.28200993397272, 81.29373138220005, 81.21935154840592, 81.28093553401433, 81.56220444539798, 81.7790129187796, 82.03454834075487, 82.3787797701923, 82.80791358379926], "out_sma_10": [83.769, 83.382, 83.20466666666667, 83.10375, 82.94829999999999, 82.83725, 82.78407142857144, 82.7005625, 82.60172222222224, 82.49375, 82.18305000000001, 81.98814999999999, 81.81365, 81.6884, 81.67815, 81.69935000000001, 81.66235, 81.67133, 81.71143, 81.71018000000001, 81.77258, 81.77727000000002, 81.79227, 81.75891999999999, 81.68827, 81.58697, 81.52237, 81.48688999999999, 81.42489, 81.46654, 81.56433, 81.65389, 81.62889], "out_sma_50": [83.769, 83.382, 83.20466666666667, 83.10375, 82.94829999999999, 82.83725, 82.78407142857144, 82.7005625, 82.60172222222224, 82.49375, 82.32722727272727, 82.22045833333334, 82.13465384615385, 82.09278571428571, 82.10153333333334, 82.1260625, 82.12423529411765, 82.12876666666666, 82.13314736842105, 82.101965, 82.06310952380952, 82.0190090909091, 81.98579130434783, 81.953675, 81.93622800000001, 81.91871923076923, 81.90132222222222, 81.89952500000001, 81.88892068965517, 81.89015666666667, 81.90221290322582, 81.904909375, 81.8776393939394], "out_sma_200": [83.769, 83.382, 83.20466666666667, 83.10375, 82.94829999999999, 82.83725, 82.78407142857144, 82.7005625, 82.60172222222224, 82.49375, 82.32722727272727, 82.22045833333334, 82.13465384615385, 82.09278571428571, 82.10153333333334, 82.1260625, 82.12423529411765, 82.12876666666666, 82.13314736842105, 82.101965, 82.06310952380952, 82.0190090909091, 81.98579130434783, 81.953675, 81.93622800000001, 81.91871923076923, 81.90132222222222, 81.89952500000001, 81.88892068965517, 81.89015666666667, 81.90221290322582, 81.904909375, 81.8776393939394], "out_ema_10": [83.769, 83.62827272727273, 83.48676859504131, 83.36208339594289, 83.17379550577145, 83.01165086835846, 82.9122598013842, 82.76748529204161, 82.59357887530676, 82.3987463525237, 82.08297428842847, 81.8944335087142, 81.75090014349344, 81.71410011740372, 81.80680918696667, 81.93175297115455, 81.96143424912644, 82.0058643856489, 82.0433435882582, 81.94628111766579, 81.82623000536292, 81.69289727711511, 81.61327959036691, 81.5408651193911, 81.53661691586545, 81.52650474934445, 81.51241297673637, 81.5739742536934, 81.57725166211277, 81.64066045081954, 81.75397673248871, 81.79661732658167, 81.65268690356682], "out_ema_50": [83.769, 83.73864705882353, 83.70379815455594, 83.66839430535767, 83.61577099926521, 83.56346625419599, 83.52038914618831, 83.46531506202406, 83.40043996155254, 83.32677564933479, 83.22227464347853, 83.13693053981271, 83.05724698923183, 82.99808044063451, 82.96772434492335, 82.94914691963224, 82.9156509619996, 82.88781366937216, 82.86131117253404, 82.80829896968957, 82.74860097087821, 82.68367152103986, 82.62764518688144, 82.5722473364155, 82.53088469577176, 82.48971274691797, 82.44890048233296, 82.42545340459442, 82.39276895735543, 82.3744642923611, 82.37012843775871, 82.35516261667013, 82.30221506307522], "out_ema_200": [83.769, 83.7612985074627, 83.75223086062228, 83.7427658769345, 83.72867367915407, 83.71427891617742, 83.70184828019556, 83.686068695318, 83.66741129536459, 83.64606391929131, 83.6163717409899, 83.5907959027711, 83.56606161518135, 83.5459863752293, 83.53283228194346, 83.52249564232213, 83.50829170558261, 83.49533158910916, 83.48256212056081, 83.46292966164975, 83.44126866999154, 83.41790181755383, 83.39638040643389, 83.37467512875793, 83.35619577424292, 83.33753710982259, 83.3187456957945, 83.30414126101049, 83.28710502955765, 83.27356169593021, 83.26351531089608, 83.25082859138469, 83.22848203823659], "out_macd": [0.0, -0.061743589743599614, -0.12098151800717005, -0.1699231254158633, -0.2441830956031481, -0.30313112813614396, -0.33126270772027056, -0.37736850132355926, -0.4335212626785676, -0.4956293091797619, -0.6072452509208119, -0.6571409858926245, -0.6840377470711871, -0.6619364887686885, -0.5831912124488383, -0.4933116801475421, -0.4491005174596694, -0.40050544108075314, -0.35737362407640205, -0.37554814210346876, -0.40333674577591694, -0.435916002262573, -0.44354230290298347, -0.4476535948246294, -0.42164217288488715, -0.3993694956057823, -0.37992087955399256, -0.3282854011139449, -0.30475007867671877, -0.25619391347744624, -0.18827675939280653, -0.1548889405584788, -0.20542111736283175], "out_signal": [0.0, -0.012348717948719924, -0.034075277960409954, -0.06124484745150063, -0.09783249708183012, -0.1388922232926929, -0.17736632017820847, -0.21736675640727865, -0.2605976576615365, -0.30760398796518157, -0.3675322405563077, -0.42545398962357106, -0.4771707411130943, -0.5141238906442132, -0.5279373550051383, -0.5210122200336191, -0.5066298795188292, -0.48540499183121405, -0.45979871828025165, -0.4429486030448951, -0.43502623159109943, -0.43520418572539415, -0.43687180916091206, -0.43902816629365554, -0.4355509676119019, -0.42831467321067795, -0.4186359144793409, -0.4005658118062617, -0.38140266518035315, -0.3563609148397718, -0.3227440837503788, -0.2891730551119988, -0.2724226675621654], "out_upper_bb": [null, 84.47660129727679, 84.19281712754464, 84.00591831393409, 83.99411298519381, 83.9193545698083, 83.811191095175, 83.76236466579442, 83.75852569636024, 83.78053904858393, 83.97354299965428, 83.95572218323855, 83.90752089252324, 83.82467733082196, 83.7718008254549, 83.75158235018125, 83.69821024299894, 83.6562306749073, 83.61806673977263, 83.57394355858955, 83.26503582557324, 83.1340640386738, 82.9967272847357, 82.84690481916877, 82.77281028576392, 82.69843208644075, 82.57647171894679, 82.54040791187144, 82.52330563100138, 82.55639632032772, 82.57702301958385, 82.58514353625193, 82.59593268405189], "out_lower_bb": [null, 82.28739870272322, 82.2165162057887, 82.20158168606592, 81.90248701480617, 81.75514543019169, 81.75695176196787, 81.63876033420559, 81.44491874808423, 81.20696095141608, 80.68091154580026, 80.48519448342813, 80.36178679978447, 80.36089409774947, 80.43126584121177, 80.50054264981875, 80.55026034523637, 80.60130265842602, 80.64822799706947, 80.62998644141047, 80.69059417442675, 80.63135596132621, 80.6091927152643, 80.60041518083125, 80.59360971423608, 80.58788791355924, 80.60824828105324, 80.61781208812856, 80.61301436899863, 80.62032367967227, 80.75988698041614, 80.84601646374807, 80.8252273159481], "overall_sma_10": [88.296, 88.4305, 88.35233333333333, 88.376875, 88.4645, 88.43858333333333, 88.58392857142857, 88.8459375, 89.05672222222222, 89.20115000000001, 89.40344999999999, 89.60835, 89.8335, 90.02725000000001, 90.16165000000001, 90.32435000000001, 90.39305, 90.34185, 90.21575, 90.25285000000001, 90.45765, 90.66704999999999, 90.91414999999999, 91.14145, 91.3402, 91.501, 91.487, 91.46610000000001, 91.55980000000001, 91.4899, 91.2871, 91.07445, 90.8383, 90.5755, 90.35205, 90.13494999999999, 90.11455000000001, 90.0798, 90.01169999999999, 90.03649, 90.07819, 90.12284000000001, 90.16509, 90.28459000000001, 90.42129, 90.60984, 90.77224, 90.96529000000001, 91.13554, 91.23835, 91.27715, 91.23205, 91.29605, 91.39435, 91.5113, 91.56665, 91.55545, 91.55555000000001, 91.60350000000001, 91.613, 91.7291, 91.93913, 92.07488000000001, 92.15153000000001, 92.24248000000001, 92.35163000000001, 92.49903, 92.61033, 92.67388, 92.79148, 92.89018, 92.9536, 92.95745, 93.0, 93.0371, 93.13624999999999, 93.23195, 93.38635000000001, 92.9308, 92.4588, 91.8199, 91.13335000000001, 90.36120000000001, 89.46515000000001, 88.76185000000001, 88.09740000000001, 87.369, 86.61580000000001, 86.5212, 86.4636, 86.5793, 86.621, 86.7849, 87.02655, 87.00980000000001, 86.92094999999999, 86.86834999999999, 86.74695, 86.57965, 86.38905, 86.18276999999999, 86.08217, 86.00886999999999, 85.94507, 85.78017, 85.61027, 85.49497, 85.44757, 85.44647, 85.45066999999999, 85.38550000000001, 85.1224, 84.88975, 84.6289, 84.54115, 84.45615000000001, 84.34909999999999, 84.05109999999999, 83.69775999999999, 83.36997, 83.05872000000001, 82.94417000000001, 82.76217, 82.75962000000001, 82.77781999999999, 82.84585999999999, 82.88001, 83.11466, 83.35725, 83.62649, 83.84679, 84.06594, 84.39254, 84.57304, 84.70194000000001, 84.69250000000001, 84.57455, 84.3736, 84.363, 84.28775, 84.3312, 84.39465, 84.30940000000001, 84.1471, 83.89930000000001, 83.7444, 83.73745, 83.7364, 83.54895, 83.37325, 83.0978, 82.78824999999999, 82.49375, 82.18305000000001, 81.98814999999999, 81.81365000000001, 81.6884, 81.67815, 81.69935000000001, 81.66235, 81.67133, 81.71143000000001, 81.71018000000001, 81.77257999999999, 81.77727, 81.79227, 81.75892, 81.68827, 81.58697, 81.52237, 81.48688999999999, 81.42488999999999, 81.46654, 81.56433000000001, 81.65389, 81.62888999999998], "overall_sma_50": [88.296, 88.4305, 88.35233333333333, 88.376875, 88.4645, 88.43858333333333, 88.58392857142857, 88.8459375, 89.05672222222222, 89.20115000000001, 89.30277272727272, 89.41204166666667, 89.49169230769232, 89.55571428571429, 89.59593333333333, 89.6171875, 89.64811764705883, 89.677, 89.66673684210527, 89.727, 89.8527142857143, 89.9825, 90.11015217391305, 90.2164375, 90.29364, 90.34173076923078, 90.32918518518518, 90.31596428571429, 90.31951724137932, 90.31463333333333, 90.31541935483872, 90.323734375, 90.33080303030304, 90.32204411764707, 90.31032857142857, 90.28429166666666, 90.27117567567568, 90.25381578947368, 90.24058974358975, 90.2450975, 90.25755853658536, 90.27590238095237, 90.29226511627907, 90.31353181818181, 90.33498666666667, 90.35506304347827, 90.37778510638299, 90.40203958333335, 90.42323265306123, 90.443748, 90.50070799999999, 90.54094800000001, 90.609418, 90.68462800000002, 90.75729799999999, 90.82735799999999, 90.86445800000001, 90.881718, 90.90525799999999, 90.926118, 90.965838, 91.00710400000001, 91.05769400000001, 91.10948400000001, 91.17346400000001, 91.232814, 91.285654, 91.335414, 91.39688400000001, 91.43384400000001, 91.452344, 91.46441400000002, 91.466354, 91.48119400000002, 91.51284399999999, 91.559864, 91.63464400000001, 91.719464, 91.67108400000001, 91.627624, 91.558904, 91.47619399999999, 91.37093399999999, 91.25912400000001, 91.194804, 91.152354, 91.085534, 91.026664, 90.97298400000001, 90.91304600000001, 90.859126, 90.775826, 90.69489600000001, 90.60751599999999, 90.51250599999999, 90.414576, 90.304756, 90.18299599999999, 90.06180599999999, 89.94318600000001, 89.84025, 89.74584999999999, 89.63746, 89.51765999999999, 89.36628, 89.22330000000002, 89.09266, 88.9614, 88.83040000000001, 88.71072, 88.57153, 88.38250399999998, 88.20043399999999, 88.013134, 87.826014, 87.644204, 87.462674, 87.249554, 87.03517599999999, 86.82641799999999, 86.60523800000001, 86.380618, 86.161378, 85.96505799999998, 85.774158, 85.58612600000001, 85.392286, 85.195216, 85.120466, 85.059956, 85.01061599999998, 84.967136, 84.967646, 84.986636, 84.962176, 84.905146, 84.83339600000001, 84.746776, 84.68882599999999, 84.62478599999999, 84.56099599999999, 84.52186599999999, 84.47254600000001, 84.410746, 84.34007600000001, 84.269836, 84.207216, 84.14466600000002, 84.082686, 84.021626, 83.944002, 83.86308200000002, 83.769522, 83.65834199999999, 83.581672, 83.510512, 83.445902, 83.390782, 83.33326199999999, 83.263962, 83.201168, 83.180888, 83.13360800000001, 83.087078, 83.028896, 82.97773600000001, 82.927866, 82.91821599999999, 82.911104, 82.894442, 82.886802, 82.877032, 82.87448199999999, 82.84801999999999, 82.80411, 82.734342], "overall_sma_200": [88.296, 88.4305, 88.35233333333333, 88.376875, 88.4645, 88.43858333333333, 88.58392857142857, 88.8459375, 89.05672222222222, 89.20115000000001, 89.30277272727272, 89.41204166666667, 89.49169230769232, 89.55571428571429, 89.59593333333333, 89.6171875, 89.64811764705883, 89.677, 89.66673684210527, 89.727, 89.8527142857143, 89.9825, 90.11015217391305, 90.2164375, 90.29364, 90.34173076923078, 90.32918518518518, 90.31596428571429, 90.31951724137932, 90.31463333333333, 90.31541935483872, 90.323734375, 90.33080303030304, 90.32204411764707, 90.31032857142857, 90.28429166666666, 90.27117567567568, 90.25381578947368, 90.24058974358975, 90.2450975, 90.25755853658536, 90.27590238095237, 90.29226511627907, 90.31353181818181, 90.33498666666667, 90.35506304347827, 90.37778510638299, 90.40203958333335, 90.42323265306123, 90.443748, 90.45747843137255, 90.45977692307693, 90.48165849056603, 90.51368333333333, 90.54886181818182, 90.57141785714285, 90.58439298245615, 90.60092068965517, 90.6232779661017, 90.63862333333333, 90.66594098360656, 90.69838225806453, 90.7345507936508, 90.769596875, 90.80941846153847, 90.84114696969696, 90.87015970149254, 90.89642205882353, 90.92046666666667, 90.94617428571429, 90.97921408450703, 91.01160694444445, 91.03905753424658, 91.07100270270271, 91.10644266666667, 91.14313421052631, 91.17688571428572, 91.21564358974359, 91.17493924050633, 91.1352525, 91.0830024691358, 91.02645365853658, 90.95738795180723, 90.87982976190476, 90.83060823529412, 90.78897906976745, 90.73919770114942, 90.69293409090909, 90.65204719101125, 90.61618, 90.5880901098901, 90.54759999999999, 90.50873333333334, 90.46990638297873, 90.42841789473685, 90.386059375, 90.34014123711341, 90.29028265306123, 90.24069393939394, 90.193467, 90.1519198019802, 90.10981274509804, 90.07185339805825, 90.03482596153846, 89.98572761904762, 89.93551320754716, 89.8873214953271, 89.84188333333333, 89.80085688073395, 89.76230363636364, 89.7225126126126, 89.66450803571429, 89.61326017699115, 89.56062192982456, 89.51228608695652, 89.46315431034482, 89.41396923076923, 89.35113898305084, 89.28799159663866, 89.22960916666668, 89.17178595041322, 89.1136606557377, 89.05626097560975, 89.01215403225807, 88.9735288, 88.93797222222221, 88.8994842519685, 88.8639140625, 88.82824418604652, 88.7986, 88.76529770992367, 88.73125757575758, 88.70560526315789, 88.68087686567164, 88.65711481481482, 88.62580514705883, 88.58379562043795, 88.53852898550726, 88.5070035971223, 88.47639642857143, 88.45082269503547, 88.42586267605634, 88.39817832167833, 88.36603125, 88.3289896551724, 88.29146232876712, 88.25411224489795, 88.21406081081082, 88.17424832214765, 88.13618666666666, 88.0963178807947, 88.05496710526316, 88.01226797385621, 87.96453896103897, 87.91990322580646, 87.87621794871795, 87.83591401273885, 87.80039556962025, 87.76702201257862, 87.731571875, 87.697250310559, 87.66339074074074, 87.62563680981596, 87.58698048780488, 87.54762242424243, 87.50971506024096, 87.47202215568862, 87.43657857142857, 87.40133846153846, 87.36632470588235, 87.33407134502924, 87.30068720930232, 87.26961965317919, 87.2408511494253, 87.21083771428572, 87.17557727272728], "overall_ema_10": [88.296, 88.34490909090908, 88.3178347107438, 88.34195567242674, 88.4279637319855, 88.40633396253358, 88.59718233298202, 88.975876454258, 89.2971716443929, 89.51604952723056, 89.66204052227955, 89.83512406368327, 89.94646514301357, 90.02674420792019, 90.05079071557105, 90.02991967637631, 90.05047973521698, 90.07184705608663, 89.96460213679815, 90.12958356647121, 90.53638655438553, 90.93122536267907, 91.29254802401016, 91.54135747419014, 91.65138338797374, 91.63185913561487, 91.33570292913944, 91.08539330565955, 90.96423088644872, 90.82037072527622, 90.73284877522599, 90.70533081609399, 90.67836157680416, 90.56102310829431, 90.44301890678625, 90.2484700146433, 90.16674819379907, 90.06579397674469, 90.00619507188202, 90.08159596790347, 90.2042148828301, 90.35399399504281, 90.46772235958048, 90.60595465783857, 90.72832653823156, 90.82472171309854, 90.93349958344425, 91.04413602281802, 91.11620220048748, 91.17671089130793, 91.17076345652467, 91.06280646442926, 91.16402347089667, 91.35438283982454, 91.5533132325837, 91.60034719029575, 91.54773861024198, 91.54687704474344, 91.61471758206281, 91.60185983986956, 91.72970350534781, 91.90199377710276, 92.09744945399316, 92.25745864417622, 92.45755707250781, 92.53863760477911, 92.58343076754655, 92.59662517344717, 92.58914786918405, 92.61293916569603, 92.73640477193311, 92.84096754067255, 92.87270071509572, 92.96911876689649, 93.10727899109713, 93.25050099271584, 93.33986444858569, 93.49625273066101, 92.49693405235901, 91.67930967920282, 90.81088973752958, 90.0172734216151, 89.1584964358669, 88.30104253843655, 88.00921662235717, 87.87126814556495, 87.61431030091678, 87.44225388256827, 87.37166226755585, 87.38117821890933, 87.5046003609258, 87.38794574984837, 87.30522834078502, 87.22409591518775, 87.09762393060815, 86.96387412504302, 86.77626064776246, 86.53584962089654, 86.32587696255172, 86.17899024208776, 86.14593747079908, 86.09340338519925, 86.11278458789029, 86.13246011736479, 85.90464918693482, 85.6788947893103, 85.51527755489025, 85.41795436309202, 85.40923538798438, 85.43664713562359, 85.42007492914657, 85.02115221475628, 84.81248817570967, 84.59430850739882, 84.48661605150812, 84.36414040577937, 84.24493305927402, 83.83676341213328, 83.47309733719996, 83.25655236679997, 83.07045193647271, 82.89046067529586, 82.73828600706024, 82.89259764214019, 83.12739807084196, 83.3757620579616, 83.49835077469585, 83.65255972475114, 83.76345795661457, 83.98364741904828, 84.06589334285768, 84.10336728051992, 84.32448232042537, 84.51857644398439, 84.69210799962359, 84.63881563605565, 84.31730370222735, 83.95724848364056, 83.99347603206954, 84.03502584442052, 84.18693023634405, 84.31776110246331, 84.34489544746997, 84.2401871842936, 84.01378951442204, 83.80219142089075, 83.62015661709243, 83.38494632307562, 83.18441062797096, 83.05360869561261, 82.8831343873194, 82.68820086235223, 82.47616434192454, 82.14631627975643, 81.94625877434616, 81.79330263355595, 81.7487930638185, 81.8351943249424, 81.95497717495287, 81.98043587041597, 82.02141116670397, 82.0560636818487, 81.95668846696711, 81.83474510933672, 81.6998641803664, 81.61897978393614, 81.54552891412956, 81.54043274792419, 81.52962679375614, 81.51496737670956, 81.57606421730783, 81.57896163234277, 81.64205951737135, 81.75512142330383, 81.79755389179404, 81.65345318419513], "overall_ema_50": [88.296, 88.30654901960784, 88.30221376393696, 88.30802891044925, 88.32791012964732, 88.32716855593566, 88.37143645570289, 88.46196835940083, 88.55142058060079, 88.62787467547919, 88.69419331565649, 88.76947985229741, 88.83528456397202, 88.89617536538488, 88.94569790007567, 88.9845332765433, 89.02996334412984, 89.07459223259534, 89.09056900778768, 89.16042904669796, 89.2861769272196, 89.42036606732863, 89.55754779017849, 89.6792517984068, 89.77600662984183, 89.84533970318138, 89.85152245991938, 89.85573726541274, 89.87782600010244, 89.88940145107883, 89.9070327667228, 89.93348246214545, 89.95793413029662, 89.96087788989284, 89.95896110989705, 89.93598224284226, 89.93061039018178, 89.91809625723349, 89.91103365891061, 89.93102841738471, 89.96338024415394, 90.00513003850085, 90.04334062522632, 90.08979785560962, 90.13643323382101, 90.18043585210253, 90.22916385790244, 90.28064762818077, 90.32613203491879, 90.3701660727651, 90.40051250128413, 90.40743357966515, 90.45496559614887, 90.52382969041754, 90.59930695745999, 90.64686354736352, 90.67290811413358, 90.7070293645597, 90.75459684045933, 90.78555382710799, 90.84513995153513, 90.91698936520042, 90.99777409597688, 91.07541040593857, 91.16492372335274, 91.23310318518205, 91.29396188380237, 91.3473751432611, 91.39475258862342, 91.44672307534408, 91.519086876311, 91.5893775870439, 91.64530395617943, 91.71423321279985, 91.793243675043, 91.87566549170799, 91.94885508026847, 92.03713527319911, 91.87881624287758, 91.72670580198042, 91.53754086856942, 91.33787259921375, 91.10085798747988, 90.8397459095395, 90.67724606994972, 90.54286387112816, 90.38267313108393, 90.236999674963, 90.11217615829779, 90.00675748542336, 89.93041405462245, 89.81012330738236, 89.69729494238697, 89.58598925837181, 89.46608771882782, 89.34435878867771, 89.21054079696486, 89.0632254715937, 88.91882447270768, 88.7854588071113, 88.67611532447948, 88.56556178234304, 88.47279465362371, 88.38448898093259, 88.24703843266072, 88.10648790588971, 87.97599818409012, 87.85850805922384, 87.76091950788172, 87.6746089389452, 87.58327133349637, 87.41239794786907, 87.27361763618794, 87.13004439555311, 87.00737598788436, 86.88210634130066, 86.7576511906614, 86.57107663416488, 86.38541088380548, 86.22449673149937, 86.06796744791116, 85.91159617544406, 85.76029828621095, 85.67507090243798, 85.61659753371492, 85.57255057160846, 85.5128427060552, 85.46710377640596, 85.41986441262534, 85.402399141542, 85.36450113599133, 85.32165795418776, 85.32157332853335, 85.32433515878695, 85.33016515256001, 85.29364887206748, 85.19862342610406, 85.08640289959018, 85.0499361192141, 85.01746803610767, 85.0117045837113, 85.00757891376185, 84.98637974067314, 84.93863935868596, 84.86241820736494, 84.7834998462918, 84.70575475428036, 84.61245064626937, 84.52106042484704, 84.4404306042648, 84.34927646292108, 84.24973620947321, 84.14276616204289, 84.0062655282373, 83.8901766839927, 83.78095406893418, 83.6934068505446, 83.63578305248403, 83.59100724650426, 83.53234029566096, 83.48031910759582, 83.43058110337638, 83.35524458951849, 83.27409774287071, 83.18856057648362, 83.11273467152348, 83.03831370401277, 82.97867395091423, 82.91994163911367, 82.86225765326608, 82.82260049039292, 82.77434164763241, 82.74107334772526, 82.72236066742232, 82.69358181771949, 82.62736292290695], "overall_ema_200": [88.296, 88.29867661691543, 88.29765495903568, 88.29917580521443, 88.30430838426703, 88.30435506701065, 88.31581422057275, 88.33933845718397, 88.36325548746075, 88.38452657713775, 88.40377506890752, 88.42576735677909, 88.44588409949772, 88.46520863582113, 88.48206228123586, 88.49652932321361, 88.51291211601746, 88.5293806521765, 88.53885945165733, 88.56207478049657, 88.59993473292944, 88.64081100424357, 88.6833750738531, 88.7229534313272, 88.75701857131399, 88.78474972980838, 88.79687162304413, 88.80843508948149, 88.82446061097919, 88.83787891335751, 88.85281544158282, 88.87001628296011, 88.88680219059235, 88.89820714391979, 88.90829463502507, 88.91291856900492, 88.92173529966159, 88.92859863001323, 88.93665237498821, 88.95142100807291, 88.96937701794283, 88.98986082870958, 89.00965823339904, 89.03173128580303, 89.05409216853137, 89.07602657481463, 89.09937954421947, 89.12368422537152, 89.1467371186514, 89.16964520702304, 89.1892905283462, 89.20309858279053, 89.22714237798665, 89.25683250357882, 89.28859038911536, 89.3136989424575, 89.33357258482111, 89.35555693721096, 89.38107378360687, 89.40259543750133, 89.43147508488939, 89.46377185021387, 89.4987293442416, 89.53334397763224, 89.57140025646177, 89.60455547779053, 89.63620169194188, 89.66624943630067, 89.69499819812853, 89.72509771854517, 89.76058928353478, 89.79592172847475, 89.82795733316654, 89.86352989701562, 89.90199228610004, 89.94172370613886, 89.97953740060514, 90.02153205333543, 90.00141730653608, 89.98150270647105, 89.95087083874498, 89.91599650204105, 89.87000648709537, 89.81600144742278, 89.78495665690116, 89.75973818270315, 89.72688506645734, 89.69644839912941, 89.6701553802326, 89.64780557545417, 89.6320065150019, 89.60445421137005, 89.57787257742608, 89.55081911894423, 89.52074629189006, 89.48931598052798, 89.45391980161725, 89.41411960458623, 89.37398906125702, 89.33562101089626, 89.30240289138486, 89.26812027555019, 89.23759171559446, 89.20757587762836, 89.16451044601017, 89.11971929729366, 89.07652806050467, 89.03576658726583, 88.9992912978403, 88.9650694938817, 88.92905387702717, 88.87230707228065, 88.82256769842711, 88.77072622879102, 88.72327621656424, 88.6744177467477, 88.62500562986463, 88.55908517583613, 88.49219477607657, 88.43040278825492, 88.36873708886931, 88.30616756559698, 88.24395196792935, 88.1976141374027, 88.15767767832406, 88.12121720391288, 88.08070757999334, 88.04355128566505, 88.00592888481266, 87.975765413322, 87.94054386692078, 87.90404094287182, 87.87832411756962, 87.85358457411122, 87.8298971654136, 87.79575888516074, 87.74675133406461, 87.69292296258139, 87.65773467439651, 87.6235482597259, 87.59615474470375, 87.56939201092561, 87.5385224386776, 87.50101475272062, 87.45617878503185, 87.41034616030517, 87.36448201940662, 87.31435284508417, 87.26427968244653, 87.21652565575552, 87.16577415669329, 87.11249282180081, 87.05686602755405, 86.9932355198172, 86.93405904698321, 86.87605845945104, 86.8230479275162, 86.77728625659564, 86.73466649284843, 86.6885006570987, 86.64389667046092, 86.59979819612798, 86.54914846283317, 86.49677882638707, 86.44300888781606, 86.39138690883281, 86.3398805714315, 86.29189668514859, 86.24402706639088, 86.19631535428749, 86.15307838558812, 86.10769452105491, 86.0660856203479, 86.02825292760814, 85.98805638106478, 85.93847373050693], "overall_macd": [0.0, 0.021458689458697222, 0.008590612089193428, 0.01871288067903265, 0.05550710386845026, 0.04333725475625272, 0.12480717633779648, 0.2848556086157714, 0.4120291027524843, 0.48766612405329113, 0.5268499313510375, 0.5750782711842959, 0.5930283577068423, 0.5955872191395173, 0.5725369001008573, 0.5301637225053071, 0.5074364326796683, 0.4858417021019932, 0.4086624493462381, 0.45442044277865534, 0.6043514012481808, 0.7421337601488318, 0.8584175597416674, 0.9191992538985261, 0.9153022991336996, 0.8537556559517441, 0.6728771673510607, 0.5199851644034936, 0.43096738244281596, 0.33668886515233964, 0.2722291850512448, 0.23796898913099085, 0.2064606420238988, 0.13762121745823208, 0.07246644074770359, -0.02240372836450888, -0.062493989311519726, -0.10814882065960774, -0.132594642135615, -0.09575994794008125, -0.03907795165650896, 0.027474358271135202, 0.07543443746492073, 0.13197370820120113, 0.17883525982419712, 0.21187681440264328, 0.24847202879426789, 0.2838047804823418, 0.30015602718403045, 0.31022431417612495, 0.2902467690653623, 0.22605642153908434, 0.2563510903257509, 0.32435003492697945, 0.39287513357548676, 0.3913107506525364, 0.3456599007766812, 0.3244615437426006, 0.33422965098093016, 0.3080795395467817, 0.34478723526592603, 0.3993167719659283, 0.4613964172782943, 0.5048161232378163, 0.5634347974426959, 0.5666837895126946, 0.5533183697440336, 0.5262506662814701, 0.49102952349706186, 0.47096134013607127, 0.4955009532847612, 0.5106359669678113, 0.4930621347597395, 0.5045862020068625, 0.5338704575194981, 0.5639721339750281, 0.5689239074490331, 0.602855651254032, 0.12798330635760635, -0.24552617532884824, -0.6228737615466855, -0.9478740212723835, -1.2835993071398235, -1.599929952111296, -1.6497681502842596, -1.6257807767698012, -1.651679207471929, -1.636395308934027, -1.5749803421714716, -1.4793990395264984, -1.3369191125023576, -1.3055411740930936, -1.2604953115320683, -1.2167414840380104, -1.1949600923086336, -1.1775591718105858, -1.184808488550729, -1.2151171157568257, -1.2308390645279133, -1.2182013997243075, -1.1561906777303221, -1.1056148621768642, -1.0260285125303739, -0.9503066885904872, -0.987165012414323, -1.022063528089248, -1.0285046611326862, -1.0057960940170716, -0.9454313067439557, -0.8722061166382957, -0.8220073937163335, -0.9423872273960825, -0.9743100346677238, -1.0090380456678218, -0.9936763671560129, -0.9853938399213433, -0.9760113033138822, -1.0938282754497664, -1.1867044983431185, -1.2104086103154827, -1.2191031868144506, -1.2241875053043572, -1.2163739371092106, -1.074059900066203, -0.9026963679092432, -0.7334685707160844, -0.6278950137047303, -0.5143727680268313, -0.4262698944270227, -0.29558792913455534, -0.2327905155392216, -0.19402000043702117, -0.0778719330442641, 0.019798170275350913, 0.10255624928331031, 0.08055125421225284, -0.059538713484016625, -0.2111757113829924, -0.1824277671570087, -0.15260042889269698, -0.07576020171819664, -0.01182258553623683, 0.0033458896551508133, -0.04048901883768963, -0.13611478453621828, -0.2210510421685541, -0.28898627487571105, -0.3767704455166552, -0.44480339464541885, -0.4784382876135709, -0.5271785793964483, -0.5836881689198208, -0.6443644778749444, -0.7531637002429363, -0.7991897154857242, -0.8214358560265396, -0.7941251586607905, -0.709791989400884, -0.6140917344035017, -0.5639437655662078, -0.5093885903738453, -0.46034634667186936, -0.4727167101911647, -0.494850565253941, -0.5219565706136251, -0.5243141922417038, -0.5233771243749175, -0.49254748858896846, -0.4656918196559303, -0.4418967306667412, -0.3861496184311477, -0.358733509204626, -0.3065216457456188, -0.23516680519230704, -0.1985512827623097, -0.24605705541388545], "overall_signal": [0.0, 0.004291737891739445, 0.005151512731230242, 0.007863786320790725, 0.017392449830322634, 0.02258141081550865, 0.04302656391996622, 0.09139237285912727, 0.1555197188377987, 0.2219489998808972, 0.2829291861749253, 0.3413590031767994, 0.391692874082808, 0.4324717430941499, 0.4604847744954914, 0.4744205640974546, 0.4810237378138974, 0.48198733067151656, 0.4673223544064609, 0.46474197208089985, 0.492663857914356, 0.5425578383612513, 0.6057297826373346, 0.6684236768895728, 0.7177994013383981, 0.7449906522610673, 0.730567955279066, 0.6884513971039515, 0.6369545941717245, 0.5769014483678476, 0.5159669957045271, 0.46036739438981983, 0.4095860439166356, 0.3551930786249549, 0.29864775104950464, 0.23443745516670195, 0.1750511662710576, 0.11841116888492453, 0.06821000668081663, 0.035416015756637054, 0.020517222274007853, 0.021908649473433323, 0.03261380707173081, 0.052485787297624875, 0.07775568180293932, 0.10457990832288011, 0.13335833241715767, 0.1634476220301945, 0.1907893030609617, 0.21467630528399434, 0.22979039804026796, 0.22904360274003124, 0.23450510025717516, 0.25247408719113607, 0.2805542964680062, 0.30270558730491226, 0.31129644999926603, 0.313929468747933, 0.3179895051945324, 0.3160075120649823, 0.32176345670517104, 0.33727411975732247, 0.3620985792615169, 0.3906420880567768, 0.4252006299339606, 0.45349726184970746, 0.4734614834285727, 0.4840193199991522, 0.48542136069873415, 0.4825293565862016, 0.48512367592591354, 0.49022613413429317, 0.49079333425938243, 0.4935519078088785, 0.5016156177510024, 0.5140869209958076, 0.5250543182864527, 0.5406145848799686, 0.4580883291754962, 0.3173654282746273, 0.12931759031036477, -0.08612073200618488, -0.3256164470329126, -0.5804791480485894, -0.7943369484957234, -0.9606257141505391, -1.0988364128148171, -1.2063481920386592, -1.2800746220652217, -1.3199395055574772, -1.3233354269464535, -1.3197765763757814, -1.307920323407039, -1.2896845555332332, -1.2707396628883134, -1.252103564672768, -1.2386445494483604, -1.2339390627100535, -1.2333190630736255, -1.230295530403762, -1.2154745598690742, -1.1935026203306323, -1.1600077987705806, -1.118067576734562, -1.0918870638705143, -1.077922356714261, -1.068038817597946, -1.0555902728817712, -1.033558479654208, -1.0012880070510257, -0.9654318843840873, -0.9608229529864865, -0.9635203693227339, -0.9726239045917515, -0.9768343971046038, -0.9785462856679519, -0.978039289197138, -1.0011970864476636, -1.0382985688267548, -1.0727205771245005, -1.1019970990624905, -1.1264351803108639, -1.1444229316705332, -1.1303503253496672, -1.0848195338615825, -1.0145493412324829, -0.9372184757269324, -0.8526493341869122, -0.7673734462349344, -0.6730163428148587, -0.5849711773597314, -0.5067809419751893, -0.42099914018900425, -0.33283967809613324, -0.24576049262024455, -0.18049814325374508, -0.1563062572997994, -0.16728014811643804, -0.17030967192455218, -0.16676782331818116, -0.14856629899818424, -0.12121755630579475, -0.09630486711360564, -0.08514169745842244, -0.09533631487398161, -0.12047926033289612, -0.15418066324145913, -0.19869861969649832, -0.24791957468628245, -0.29402331727174014, -0.3406543696966818, -0.3892611295413096, -0.44028179920803656, -0.5028581794150165, -0.5621244866291581, -0.6139867605086344, -0.6500144401390657, -0.6619699499914294, -0.6523943068738439, -0.6347041986123168, -0.6096410769646226, -0.579782130906072, -0.5583690467630906, -0.5456653504612607, -0.5409235944917337, -0.5376017140417277, -0.5347567961083657, -0.5263149346044863, -0.5141903116147751, -0.4997315954251684, -0.47701520002636427, -0.4533588618620166, -0.42399141863873707, -0.3862264959494511, -0.34869145331202284, -0.3281645737323954], "overall_upper_bb": [null, 88.81092344827836, 88.73401557464584, 88.70361278987643, 88.94785390760808, 88.88916625208044, 89.45610638750574, 90.53377080570799, 91.07963368290896, 91.31582738805606, 91.4191541373043, 91.56726502393083, 91.63360852681565, 91.66863420171408, 91.65568986772094, 91.61435262003056, 91.59861260121187, 91.5850624296113, 91.52319752392913, 91.61262621177325, 92.03228970294788, 92.47609804364576, 92.83707275502417, 93.0750326394638, 93.18841264693228, 93.08252110841659, 93.04539401316111, 93.05234298462658, 93.04611708973366, 93.04700664149489, 93.04695575511727, 93.04619210872666, 93.04772963176792, 93.05247002170428, 93.05939438154017, 93.09343158749601, 93.10275994382108, 93.12014882099135, 93.10594367385796, 93.0886228904277, 92.88237062353629, 92.59128160771878, 92.18352923361769, 91.82159368436116, 91.59495854884216, 91.52874270672235, 91.6760996250121, 91.82557089298503, 91.93818354865421, 92.04185245191783, 92.09219707231631, 92.09203791146176, 92.20467008672551, 92.41490627655124, 92.63309671330416, 92.61524927114833, 92.56676936150538, 92.46535577308636, 92.3722122130471, 92.32516095114978, 92.42626425932404, 92.61819708153789, 92.84930564431885, 93.049533878297, 93.3127732307018, 93.4338091866671, 93.52330010208573, 93.58586778605809, 93.62389310275101, 93.67187376662358, 93.76755277971743, 93.72155155192516, 93.7530325753907, 93.86450604911906, 94.0254932915494, 94.1798842935978, 94.19859202065483, 94.30584621840136, 95.36411303025203, 95.934577482747, 96.5403552936126, 96.98687148286908, 97.42326135849122, 97.79421371761669, 97.67956515213314, 97.51544101127737, 97.35887924395293, 97.14624125916096, 96.88068919476478, 96.54094546375634, 96.0668053888486, 95.53380196530779, 94.98488091430862, 94.2764445949318, 93.37342509164196, 92.24236996273528, 90.87449736106745, 88.505529364284, 88.35188967528934, 88.14750413300571, 88.09706341133995, 88.08306598127756, 88.05783434968231, 87.87427656939062, 87.9528719349892, 87.94905345710296, 87.98769999652616, 87.96434047851794, 87.85011789199086, 87.6409979312902, 87.19479103442983, 87.32952686375108, 87.22166195019724, 87.10967856985162, 86.9712239207599, 86.84656819656576, 86.77557262845667, 86.99610598102086, 87.14463333139591, 87.13489463650644, 87.00456564311351, 86.86079320727544, 86.59193881363416, 86.22052296785117, 86.13570398383283, 86.11387969303216, 86.02822541178702, 85.93699444483224, 85.75321922147668, 85.6245654254381, 85.44758161056289, 85.5294780611264, 85.75469207998877, 85.99021761853457, 86.19775006602728, 86.24462861779996, 86.23520845159409, 86.20732446598569, 86.15804555460201, 86.1352270812204, 86.14344165924516, 86.0818102298077, 85.89402641620075, 85.8862101233864, 85.94378587060318, 85.98104784050922, 86.02878891383648, 86.09494927697502, 86.14065711525983, 86.05674084855814, 86.04712736437949, 86.05615429314167, 85.89073299069305, 85.75474659622901, 85.45849985598917, 85.3237823449617, 85.31569446175651, 85.31396807492112, 85.14072953119742, 84.92757125798055, 84.52639666105918, 84.03262077455, 83.57394355858949, 83.2650358255732, 83.13406403867378, 82.99672728473568, 82.84690481916876, 82.77281028576392, 82.69843208644076, 82.57647171894682, 82.54040791187145, 82.5233056310014, 82.55639632032775, 82.57702301958385, 82.58514353625192, 82.59593268405189], "overall_lower_bb": [null, 88.05007655172163, 87.97065109202083, 88.05013721012357, 87.98114609239192, 87.98800041458621, 87.7117507553514, 87.15810419429202, 87.03381076153548, 87.08647261194396, 87.18639131724115, 87.2568183094025, 87.34977608856899, 87.44279436971449, 87.53617679894573, 87.62002237996944, 87.69762269290578, 87.76893757038872, 87.8102761602814, 87.84137378822676, 87.82881029705214, 87.79930195635423, 87.91057724497583, 88.0936673605362, 88.31343735306774, 88.74282889158343, 88.8346559868389, 88.75560701537343, 88.72943291026635, 88.69574335850511, 88.69779424488274, 88.69530789127334, 88.70472036823209, 88.66447997829572, 88.63285561845983, 88.542518412504, 88.49879005617892, 88.42575117900864, 88.46555632614202, 88.43776710957232, 88.48291937646373, 88.60600839228123, 88.81986076638233, 89.03849631563882, 89.17838145115786, 89.21604729327767, 89.21069037498789, 89.21951910701499, 89.2090564513458, 89.23298754808215, 89.2631429276837, 89.26285208853825, 89.25646991327449, 89.26403372344875, 89.29949328669585, 89.56124072885167, 89.76092063849464, 90.05548422691366, 90.36682778695288, 90.52618904885021, 90.57998574067598, 90.5529829184621, 90.52162435568114, 90.49634612170298, 90.44100676929818, 90.4844708133329, 90.53117989791426, 90.58001221394193, 90.65348689724898, 90.73260623337643, 90.85172722028257, 91.17117844807484, 91.2792974246093, 91.28702395088095, 91.25408670845061, 91.3079957064022, 91.53238797934516, 91.69083378159864, 90.24056696974797, 89.315702517253, 88.1697247063874, 87.10007851713092, 85.89538864150877, 84.67093628238331, 84.11938484786688, 83.71820898872261, 83.24207075604708, 82.85590874083901, 82.57131080523521, 82.38145453624364, 82.3323946111514, 82.2205480346922, 82.16121908569137, 82.2152554050682, 82.39822490835803, 82.77598003726472, 83.36285263893257, 84.857220635716, 84.74896032471064, 84.70514586699427, 84.66500658866005, 84.62010401872244, 84.73593565031769, 85.09734343060938, 84.83709806501078, 84.58216654289706, 84.37562000347383, 84.23017952148207, 84.17600210800913, 84.1987220687098, 84.37347896557019, 83.87504313624893, 83.67695804980275, 83.46429143014835, 83.35009607924009, 83.21985180343424, 83.06849737154332, 82.50256401897914, 81.99959666860411, 81.68574536349355, 81.43965435688649, 81.20577679272458, 81.05998118636583, 81.16799703214883, 81.18326601616718, 81.18813030696784, 81.20088458821297, 81.22876555516777, 81.30179077852333, 81.3718945745619, 81.4579283894371, 81.4806319388736, 81.40001792001122, 81.34244238146543, 81.28200993397272, 81.29373138220005, 81.21935154840592, 81.28093553401433, 81.56220444539798, 81.7790129187796, 82.03454834075487, 82.3787797701923, 82.80791358379926, 82.83392987661361, 82.65745412939681, 82.45585215949079, 82.28321108616353, 82.01505072302497, 81.77129288474016, 81.60425915144187, 81.38187263562051, 81.12674570685834, 80.91241700930696, 80.57540340377099, 80.42895014401083, 80.23426765503831, 80.11015553824349, 80.10058192507887, 80.1075704688026, 80.10802874201944, 80.24273333894081, 80.46705922545001, 80.6299864414105, 80.69059417442679, 80.63135596132622, 80.60919271526431, 80.60041518083126, 80.59360971423608, 80.58788791355923, 80.6082482810532, 80.61781208812855, 80.6130143689986, 80.62032367967224, 80.75988698041614, 80.84601646374809, 80.8252273159481]}, "alignment": "inconsistent"}

437_GNRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688768940.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239480.0, 1690306200.0, 1690309740.0, 1690313400.0, 1690317000.0, 1690320660.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581540.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923540.0, 1690927140.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "input_window": [[146.13, 140.55, 142.23, 141.185, 140.62, 139.31, 139.01, 136.1692, 133.015, 132.67, 132.2, 132.735, 132.82, 132.99, 136.3, 137.285, 136.97, 136.725, 136.41, 136.825, 138.5199, 138.33, 137.855, 138.51, 139.25, 140.34, 144.74, 146.8675, 146.09, 146.04, 147.525, 146.52, 147.25, 149.99, 150.61, 149.675, 149.53, 149.89, 149.85, 150.74, 149.095, 147.33, 147.3639, 147.5, 146.88, 146.31, 145.005, 142.45, 143.4, 142.845, 142.775, 142.58, 143.73, 142.58, 142.68, 142.51, 142.98, 142.7, 142.705, 145.45, 146.405, 145.28, 144.64, 143.81, 144.12, 145.3, 148.05, 146.97, 145.54, 146.335, 145.865, 147.1, 142.98, 147.36, 147.8, 147.446, 146.23, 146.84, 147.77, 144.6941, 145.89, 144.61, 145.145, 144.95, 145.43, 146.09, 147.06, 147.7106, 147.93, 147.41, 146.5784, 146.21, 144.255, 144.3699, 145.68, 146.83, 147.2052, 147.77, 149.3355, 148.05, 146.925, 148.86, 149.185, 151.69, 154.61, 153.31, 152.9, 152.55, 151.42, 149.99, 148.65, 149.05, 147.34, 148.12, 147.8, 148.635, 150.94, 151.54, 153.53, 153.31, 153.93, 153.105, 152.38, 153.929, 154.36, 154.07, 153.87, 153.89, 154.45, 154.16, 124.55, 125.71, 117.51, 116.613, 116.8642, 115.1611, 116.53], [149.06, 141.04, 142.67, 141.28, 140.71, 139.39, 139.01, 136.2, 133.425, 132.67, 132.2, 132.79, 132.82, 133.15, 136.36, 137.45, 136.97, 136.75, 136.53, 136.985, 138.9194, 138.33, 137.855, 138.51, 139.25, 140.38, 145.65, 147.285, 146.09, 146.3928, 147.525, 146.53, 147.27, 150.32, 150.77, 149.89, 149.64, 149.9, 149.87, 151, 149.13, 147.4, 147.41, 147.55, 146.95, 146.58, 145.15, 142.73, 143.42, 142.92, 142.775, 142.58, 143.73, 142.635, 142.815, 142.53, 143.015, 142.8, 142.705, 145.85, 146.405, 145.335, 144.76, 143.86, 144.21, 145.3, 148.56, 146.97, 145.54, 146.338, 145.88, 147.11, 143.09, 147.36, 147.83, 147.446, 146.23, 146.96, 147.77, 144.8349, 145.89, 144.61, 145.175, 145.19, 145.47, 146.325, 147.06, 147.73, 148.06, 147.54, 146.58, 146.2214, 144.45, 144.37, 145.8, 146.83, 147.2052, 147.77, 149.3355, 148.05, 146.9994, 149.045, 149.76, 151.79, 155.09, 153.36, 152.9, 152.685, 151.54, 150.15, 148.71, 149.1, 147.34, 148.12, 147.8, 148.74, 150.94, 152, 153.7, 153.44, 153.93, 153.105, 152.45, 153.929, 154.7, 154.1, 153.95, 154.01, 154.45, 154.18, 125, 125.84, 117.55, 116.75, 116.93, 115.335, 116.54], [145.3411, 140.55, 142.22, 141.04, 140.58, 139.2403, 138.67, 135.9, 133, 132.59, 132.12, 132.735, 132.82, 132.4, 135.93, 137.285, 136.92, 136.7, 136.41, 136.825, 138.5, 138.24, 137.845, 138.51, 139.22, 140.32, 144.55, 146.79, 145.92, 146.04, 147.435, 146.49, 147.2, 149.98, 150.49, 149.59, 149.52, 149.77, 149.8, 149.795, 148.92, 147.16, 147.3639, 147.5, 146.88, 146.31, 144.84, 142.31, 143.165, 142.84, 142.717, 142.43, 143.55, 142.51, 142.68, 142.49, 142.98, 142.7, 142.57, 145.45, 146.23, 145.28, 144.61, 143.79, 144.12, 144.75, 148.05, 146.835, 145.32, 146.26, 145.865, 146.94, 142.52, 147.3137, 147.8, 147.446, 146.14, 146.8, 147.05, 144.54, 145.76, 144.61, 145.145, 144.95, 145.36, 146.01, 147, 147.7106, 147.93, 147.41, 146.53, 146.21, 144.255, 144.3699, 145.68, 146.83, 147.2052, 147.54, 149, 147.9338, 146.85, 148.84, 149.185, 151.59, 154.46, 153.235, 152.65, 152.55, 151.35, 149.99, 148.64, 148.8669, 147.23, 147.87, 147.8, 148.635, 150.87, 151.54, 152.9975, 153.26, 153.75, 153.105, 152.38, 153.78, 154.35, 153.975, 153.85, 153.89, 154.45, 154.11, 123.67, 125.5473, 117.02, 116.41, 116.71, 115.07, 116.32], [146.36, 141.0399, 142.38, 141.07, 140.71, 139.31, 138.82, 135.97, 133.425, 132.625, 132.13, 132.74, 132.82, 132.98, 136.23, 137.45, 136.92, 136.74, 136.4501, 136.985, 138.8, 138.28, 137.845, 138.51, 139.23, 140.35, 144.69, 146.83, 145.97, 146.3928, 147.445, 146.5, 147.22, 150.2, 150.77, 149.89, 149.64, 149.78, 149.8, 149.795, 149.03, 147.16, 147.41, 147.55, 146.95, 146.58, 145.055, 142.31, 143.165, 142.92, 142.717, 142.43, 143.55, 142.51, 142.7, 142.53, 143.015, 142.775, 142.65, 145.83, 146.3902, 145.335, 144.74, 143.8097, 144.21, 144.75, 148.33, 146.91, 145.32, 146.338, 145.87, 146.955, 142.52, 147.3137, 147.83, 147.446, 146.14, 146.96, 147.05, 144.67, 145.76, 144.61, 145.175, 145.13, 145.41, 146.325, 147, 147.73, 148.05, 147.53, 146.53, 146.2214, 144.4487, 144.37, 145.765, 146.83, 147.2052, 147.54, 149, 147.94, 146.85, 149.045, 149.76, 151.6718, 154.92, 153.36, 152.65, 152.685, 151.54, 150.15, 148.71, 149.03, 147.235, 147.97, 147.8, 148.74, 150.905, 151.7873, 152.9975, 153.41, 153.84, 153.105, 152.42, 153.8, 154.63, 153.975, 153.92, 154.01, 154.45, 154.145, 125, 125.84, 117.15, 116.735, 116.79, 115.335, 116.32], [52794, 7545, 7449, 7572, 1647, 2131, 10777, 3352, 10069, 2150, 4421, 3336, 364, 20842, 7225, 1395, 769, 1397, 1928, 1488, 3633, 694, 354, 126, 1679, 6628, 62669, 17534, 729, 4098, 894, 1279, 5737, 11355, 2116, 1829, 2240, 1602, 1599, 18329, 1122, 1852, 773, 761, 764, 3715, 3193, 3355, 2445, 1022, 556, 1352, 9922, 1406, 6921, 1522, 780, 4774, 4309, 3140, 1400, 1583, 2296, 1830, 1600, 16547, 4625, 3000, 1199, 950, 347, 3862, 3931, 541, 594, 356, 396, 1614, 14540, 2621, 1361, 211, 321, 1971, 2953, 2367, 559, 390, 1880, 1827, 1245, 6072, 1958, 753, 2072, 177, 264, 9951, 3183, 6182, 1350, 1424, 2549, 6178, 26035, 1848, 540, 2137, 1408, 3035, 2221, 5049, 1167, 4387, 313, 534, 3468, 10880, 4512, 2465, 4378, 299, 1723, 6330, 2020, 932, 2137, 2275, 421, 2664, 8877, 13314, 32887, 11537, 10235, 4847, 22471]], "output_timestamps": [1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182740.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0], "output_window": [[116.06, 115.08, 110.905, 111.4675, 110.93, 110.941, 111.505, 112.67, 113.39, 113.32, 113.4577, 112.845, 113, 113.78, 113.33, 111.5, 110.8119, 110.01, 111.48, 110.98, 107.8, 107.25, 106.69, 108, 109.09, 108.475, 108.71, 107.6, 107.67, 107.01, 107.74, 107.3, 107.46], [116.5, 115.29, 110.905, 111.57, 111.035, 111.125, 111.54, 112.955, 113.4499, 113.32, 113.555, 112.845, 113.43, 114.32, 113.36, 111.525, 110.8504, 110.08, 111.5499, 111.03, 107.805, 107.25, 106.74, 108, 109.25, 108.5, 108.75, 107.77, 107.7499, 107.02, 107.82, 107.325, 107.485], [114.01, 115.0001, 110.5, 111.4401, 110.92, 110.941, 111.355, 112.67, 113.27, 113.24, 113.4577, 112.7, 112.99, 113.78, 113.14, 111.33, 110.81, 109.87, 111.41, 110.92, 107.43, 106.82, 106.69, 107.95, 109.04, 108.41, 108.39, 107.6, 107.65, 106.93, 107.71, 107.2835, 107.4], [114.45, 115.195, 110.5, 111.56, 110.99, 111.09, 111.36, 112.85, 113.36, 113.29, 113.47, 112.75, 113.43, 114.13, 113.14, 111.36, 110.815, 109.9, 111.485, 111.03, 107.44, 106.82, 106.74, 107.95, 109.06, 108.41, 108.67, 107.71, 107.67, 106.93, 107.815, 107.325, 107.465], [75030, 5605, 13971, 11978, 10566, 7983, 9715, 7137, 3994, 4032, 1246, 2352, 4861, 22262, 7886, 2349, 1555, 10132, 3877, 4987, 3752, 5152, 1223, 2437, 4061, 2586, 20292, 3144, 1142, 2533, 1966, 1105, 3239]], "text": {"content": "Generac Stock Powers Down 24% on Lowered 2023 Guidance\nBy newsfeedback@fool.com (Beth McKenna)\nPublished on: 2023-08-03T01:16:00Z\n\nIn Q2, the home standby-generator business performed worse than expected as consumers tightened their spending on home improvements.\n\nArticle Content:\n\nWednesday was a dark day for investors in Generac Holdings (GNRC 2.15%) stock, which plummeted 24.4% after the backup-power generator and energy technology company released its second-quarter 2023 report.\nThe stock's plunge is attributable to the quarter's earnings missing Wall Street's consensus estimate and management lowering its full-year 2023 guidance. The latter factor was probably the main catalyst for the drop, as most investors focus more on a company's prospects than its past results.\nMetric\nQ2 2022\nQ2 2023\nChange YOY\nRevenue\n$1.29 billion\nGAAP net income\n$156 million\nAdjusted net income\nGAAP earnings per share (EPS)\nAdjusted EPS\nData source: Generac. GAAP = generally accepted accounting principles. YOY = year over year.\nCore sales, which exclude the impact of acquisitions and foreign-currency exchange, fell 26%.\nWall Street was looking for adjusted EPS of $1.15 on revenue of $977.2 million, so the company missed the profit expectation and beat the top-line one.\nThe company generated cash of $83 million running its operations during the quarter, up from $24 million in the year-ago period. Free cash flow (FCF) was $54 million, up from $6 million in the year-ago period. The company attributed the increase in free cash flow primarily to \"significantly lower working capital investment ... partially offset by lower operating earnings, higher interest payments, and higher capital expenditures.\"\nGenerac ended the quarter with cash and cash equivalents of $193 million and about $1.5 billion in long-term debt.\nProduct class:\nGeographic segment:\nHere's most of CEO Aaron Jagdfeld's statement in the earnings release:\nAs expected, overall second quarter sales declined from a strong prior year comparable period that included the significant benefit of excess backlog reduction for home standby generators. While leading indicators of end market demand remain strong and we continue to make progress in reducing field inventory levels, residential product sales were modestly lower than our expectations in the quarter as a softer consumer environment for home improvement impacted shipments of home standby generators and [lawn] chore products. However, global C&I product shipments remained strong at all-time record levels and were better than expected with broad-based growth across nearly all regions and channels.\nManagement attributed the paring back of its annual guidance for revenue and the key profitability metric for which it guides to the \"softer-than-expected consumer environment.\"\nIn the plus column, the company now expects C&I product sales to grow at a mid-teens percentage rate, up from its prior expectation of a mid- to high-single-digit increase. This better-than-expected C&I outlook partially offset the worse-than-anticipated residential outlook.\nCash flow is still expected to be strong, which is a bright spot that investors shouldn't overlook.\nMetric\nPrior 2023 Guidance\nCurrent 2023 Guidance\nRevenue growth relative to 2022\nData source: Generac.\nReiterating my conclusion from the prior-quarter's earnings article:\nThe company's long-term growth potential remains robust. Demand for its backup power products should continue to get a boost from the increasing number of climate change-driven extreme weather events. And its energy technology solutions provide it with the potential to benefit from the next generation of the electric grid.\nBeth McKenna has positions in Generac. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691025360000, "published_utc": "2023-08-03T01:16:00Z", "article_url": "https://www.fool.com/investing/2023/08/02/gnrc-stock-down-earnings-q2/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.4026542890941924, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.4602909832267694, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -26.574883848045914, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [146.36, 143.69995, 143.25996666666666, 142.71247499999998, 142.31198, 141.81165000000001, 141.38427142857142, 140.7074875, 139.89832222222222, 139.17099000000002, 137.74799000000002, 136.918, 135.962, 135.153, 134.70499999999998, 134.519, 134.329, 134.406, 134.70851, 135.14451, 135.81151, 136.36551, 136.86800999999997, 137.42101, 137.72101, 138.01101, 138.78800999999999, 139.79701, 140.74899999999997, 141.68977999999998, 142.55428, 143.37628, 144.31378, 145.48278, 146.63678, 147.59078000000002, 148.08578, 148.38078, 148.76378, 149.10399999999998, 149.2625, 149.32850000000002, 149.3475, 149.0825, 148.7005, 148.3695, 147.911, 147.16400000000002, 146.50050000000002, 145.81300000000002, 145.1817, 144.7087, 144.3227, 143.81869999999998, 143.39370000000002, 142.9887, 142.7847, 142.8312, 142.7797, 143.0707, 143.43802, 143.72852, 143.84752, 143.97749000000002, 144.12849, 144.35049, 144.88199, 145.29549000000003, 145.56249, 145.61329, 145.56127, 145.72327, 145.50127, 145.85166999999998, 146.21367, 146.48327, 146.26427, 146.26927, 146.44227, 146.27546999999998, 146.26447000000002, 146.02997, 146.29547, 146.07710000000003, 145.83509999999998, 145.723, 145.809, 145.88600000000002, 145.986, 146.272, 146.349, 146.51014, 146.43751, 146.36151, 146.39701, 146.44751000000002, 146.46803, 146.44903, 146.54403, 146.58503000000002, 146.61703, 146.89938999999998, 147.43052, 148.1607, 149.0762, 149.7292, 150.27367999999998, 150.78818, 151.04218, 151.26317999999998, 151.44918, 151.44768, 151.19518, 150.82500000000002, 150.113, 149.651, 149.47650000000002, 149.38673, 149.53248, 149.85848000000001, 150.37148, 150.77898, 151.29748, 151.88047999999998, 152.56348, 153.08697999999998, 153.38848000000002, 153.61075, 153.756, 153.8295, 150.94549999999998, 148.219, 144.692, 140.9855, 137.20149999999998, 133.3375, 129.5775], "in_sma_50": [146.36, 143.69995, 143.25996666666666, 142.71247499999998, 142.31198, 141.81165000000001, 141.38427142857142, 140.7074875, 139.89832222222222, 139.17099000000002, 138.5309, 138.048325, 137.64614615384613, 137.31285, 137.24066, 137.25374375, 137.23411176470586, 137.20666111111112, 137.16684210526316, 137.15775, 137.23595238095237, 137.2834090909091, 137.3078260869565, 137.35791666666668, 137.43280000000001, 137.54500000000002, 137.80962962962963, 138.1317857142857, 138.40206896551723, 138.66842666666668, 138.95154193548387, 139.18743125, 139.43084242424243, 139.74758235294118, 140.06250857142857, 140.33549444444444, 140.58696756756757, 140.8288894736842, 141.05891794871795, 141.27732, 141.46640975609756, 141.60197142857143, 141.7370418604651, 141.86915454545453, 141.98206222222223, 142.08201739130433, 142.14527234042552, 142.14870416666665, 142.16944489795918, 142.18445599999998, 142.11159600000002, 142.139398, 142.162798, 142.191598, 142.23139799999998, 142.29579800000002, 142.379698, 142.51579800000002, 142.700298, 142.964398, 143.24960199999998, 143.501502, 143.73990199999997, 143.95649600000002, 144.116096, 144.262096, 144.490296, 144.693696, 144.871094, 145.058154, 145.199554, 145.37305400000002, 145.466554, 145.642628, 145.814628, 145.956548, 145.985548, 145.988148, 146.009748, 145.975292, 145.941592, 145.90379199999998, 145.862892, 145.761492, 145.654292, 145.582992, 145.530192, 145.489192, 145.454192, 145.408892, 145.358892, 145.34012, 145.28089400000002, 145.217294, 145.19359400000002, 145.198594, 145.24159799999998, 145.34619800000002, 145.462898, 145.563298, 145.64595799999998, 145.778258, 145.902458, 146.085694, 146.330094, 146.546694, 146.739394, 146.937594, 147.115394, 147.201794, 147.24819000000002, 147.32209, 147.37199, 147.455196, 147.526996, 147.606796, 147.65829599999998, 147.755842, 147.909392, 148.050832, 148.210232, 148.33323199999998, 148.531232, 148.660958, 148.796958, 148.927538, 149.083138, 149.224138, 149.372138, 149.56163800000002, 149.146438, 148.771038, 148.21053799999999, 147.64263799999998, 147.07023800000002, 146.450438, 145.836838], "in_sma_200": [146.36, 143.69995, 143.25996666666666, 142.71247499999998, 142.31198, 141.81165000000001, 141.38427142857142, 140.7074875, 139.89832222222222, 139.17099000000002, 138.5309, 138.048325, 137.64614615384613, 137.31285, 137.24066, 137.25374375, 137.23411176470586, 137.20666111111112, 137.16684210526316, 137.15775, 137.23595238095237, 137.2834090909091, 137.3078260869565, 137.35791666666668, 137.43280000000001, 137.54500000000002, 137.80962962962963, 138.1317857142857, 138.40206896551723, 138.66842666666668, 138.95154193548387, 139.18743125, 139.43084242424243, 139.74758235294118, 140.06250857142857, 140.33549444444444, 140.58696756756757, 140.8288894736842, 141.05891794871795, 141.27732, 141.46640975609756, 141.60197142857143, 141.7370418604651, 141.86915454545453, 141.98206222222223, 142.08201739130433, 142.14527234042552, 142.14870416666665, 142.16944489795918, 142.18445599999998, 142.1948980392157, 142.19941923076925, 142.22490188679245, 142.23018148148148, 142.23872363636363, 142.24392500000002, 142.25745263157896, 142.26637586206897, 142.2728779661017, 142.33216333333334, 142.39868852459017, 142.4460483870968, 142.48246031746032, 142.5031984375, 142.5294569230769, 142.56310151515152, 142.64917462686566, 142.7118338235294, 142.74963333333335, 142.80089571428573, 142.84412253521126, 142.90121805555555, 142.89599589041094, 142.9556945945946, 143.02068533333335, 143.07891315789473, 143.11866753246753, 143.16791538461538, 143.21705569620252, 143.2352175, 143.266387654321, 143.28277317073173, 143.30557108433734, 143.32729047619046, 143.35179294117648, 143.38636511627908, 143.42790114942528, 143.47678863636364, 143.52817303370787, 143.57263777777777, 143.60513626373626, 143.63357391304348, 143.6423387096774, 143.65007978723403, 143.67234210526314, 143.705234375, 143.74131649484536, 143.7800785714286, 143.83280505050504, 143.873877, 143.90334356435642, 143.9537519607843, 144.01012330097086, 144.08379326923077, 144.18699523809525, 144.27353301886794, 144.35181775700934, 144.42897685185184, 144.4942155963303, 144.54563181818182, 144.58314864864863, 144.62285267857143, 144.64596902654867, 144.67512719298244, 144.7023, 144.73710775862068, 144.7898247863248, 144.84912542372882, 144.91759915966387, 144.98836916666667, 145.06152314049586, 145.1274532786885, 145.18674227642276, 145.25620403225807, 145.33119440000002, 145.39979603174604, 145.4668842519685, 145.53362734375, 145.6027465116279, 145.66845615384617, 145.5106816793893, 145.36166136363636, 145.14954360902254, 144.9374947761194, 144.72899481481483, 144.51286249999998, 144.30707518248175], "in_ema_10": [146.36, 145.39270909090908, 144.84494380165287, 144.15859038317052, 143.53157394986678, 142.76401504989101, 142.04692140445627, 140.94202660364604, 139.57529449389222, 138.3116045859118, 137.18767647938236, 136.37900802858556, 135.73191565975182, 135.23156735797875, 135.41310056561898, 135.7834459173246, 135.99009211417467, 136.12643900250654, 136.18528645659626, 136.3306889190333, 136.77965457011814, 137.05244464827848, 137.19654562131876, 137.4353555083517, 137.76165450683322, 138.2322627783181, 139.4063968186239, 140.75614285160137, 141.70411687858294, 142.5566047188406, 143.44540386086956, 144.00078497707509, 144.58609679942506, 145.60680647225686, 146.5455689318465, 147.1536473078744, 147.6057114337154, 148.00103662758534, 148.32812087711528, 148.5948261721852, 148.67394868633335, 148.39868528881817, 148.21892432721486, 148.0973017222667, 147.8887014091273, 147.65075569837686, 147.17880011685378, 146.29356373197126, 145.72473396252192, 145.21478233297248, 144.76064009061383, 144.33688734686586, 144.19381692016296, 143.88766838922425, 143.67172868209255, 143.4641416489848, 143.38247953098755, 143.27202870717161, 143.15893257859494, 143.6445812006686, 144.14378461872883, 144.3603692335054, 144.4293930092317, 144.31672155300774, 144.29731763427907, 144.37962351895558, 145.09787378823637, 145.4273512812843, 145.40783286650532, 145.57695416350435, 145.63023522468538, 145.87110154746986, 145.26181035702078, 145.63488120119882, 146.03399371007177, 146.29072212642234, 146.26331810343646, 146.38998753917528, 146.50998980477976, 146.1754462039107, 146.09991053047236, 145.8290177067501, 145.7101053964319, 145.60463168798972, 145.56924410835524, 145.70665427047246, 145.94180803947745, 146.26693385048154, 146.5911276958485, 146.76183175114878, 146.71968052366717, 146.62908406481858, 146.2326505984879, 145.89398685330826, 145.8705346981613, 146.04498293485923, 146.25593149215754, 146.48939849358342, 146.94587149475007, 147.12662213206823, 147.07632719896492, 147.43426770824402, 147.8571281249269, 148.55070482948562, 149.70875849685186, 150.37262058833332, 150.7866895722727, 151.13183692276857, 151.2060483913561, 151.0140395929277, 150.59512330330446, 150.31055542997638, 149.75136353361702, 149.42747925477755, 149.1315739357271, 149.0603786746858, 149.39576437019747, 149.83058903016155, 150.40639102467762, 150.95250174746351, 151.47750142974286, 151.77341026069868, 151.89097203148074, 152.23806802575697, 152.6729647483466, 152.9096984304654, 153.0933896249262, 153.2600460567578, 153.47640131916546, 153.59796471568083, 148.39833476737522, 144.29681935512517, 139.36103401782967, 135.24720965095153, 131.89135335077853, 128.8811072870006, 126.59726959845503], "in_ema_50": [146.36, 146.15136862745098, 146.00347181853135, 145.81000233545168, 145.61000224386535, 145.36294333234122, 145.10635731930822, 144.7480687969824, 144.30402688337526, 143.84602582912524, 143.38657383582623, 142.96906113638207, 142.5710587388769, 142.1949387883327, 141.9610196201628, 141.78411688996033, 141.5933672080011, 141.40303908219715, 141.20880617701295, 141.04316671909086, 140.95519939677357, 140.85028961650795, 140.73243512174292, 140.64528080324322, 140.58977959527292, 140.58037647388966, 140.74153818079597, 140.9803013893922, 141.17597584471014, 141.38055718413327, 141.61837847103, 141.809814609421, 142.0219787423849, 142.3426854583698, 142.67316838157097, 142.95618138621526, 143.21829192008917, 143.47561380557588, 143.72362895045526, 143.96172193279037, 144.16047793542603, 144.27810625168385, 144.40092561436293, 144.52441872752516, 144.61953956173986, 144.69642036324026, 144.71048230977988, 144.61634574861205, 144.55943022905865, 144.49513884752693, 144.4254079123298, 144.3471566216502, 144.31589557766392, 144.24507614324574, 144.184484921942, 144.1196031602972, 144.07628538930516, 144.02525458972457, 143.97132303718635, 144.04421232984572, 144.13621184632237, 144.1832231464666, 144.20505753287966, 144.189553315904, 144.19035514665285, 144.21230200364687, 144.37378035644502, 144.47323995030993, 144.50644622676836, 144.5782718649343, 144.628927870231, 144.72014638512388, 144.63386613472687, 144.73895765885524, 144.86017500556682, 144.9615799073093, 145.00779245996384, 145.08434961839663, 145.16143394708698, 145.1421620275934, 145.1663909676878, 145.14457171405297, 145.14576498016854, 145.1451467456521, 145.1555331477834, 145.20139459296837, 145.27192813834216, 145.36832311330912, 145.4734869127872, 145.55413448483475, 145.59240372072358, 145.61707024147952, 145.57125180063719, 145.52414388688672, 145.53358922465588, 145.58442886290467, 145.6479885153398, 145.72218504415, 145.85072680712452, 145.93265908919807, 145.96863324256284, 146.08927507618785, 146.2332250732001, 146.4465025213099, 146.77879654008206, 147.0368829502749, 147.25700518751904, 147.46986772918498, 147.629480759413, 147.72832465120072, 147.76682172370266, 147.81635812669472, 147.79355976878514, 147.8004789935387, 147.80046020947833, 147.83730490714586, 147.95760667549308, 148.10779072743455, 148.29954403224104, 148.49995407019236, 148.70936763606719, 148.88174537582927, 149.0205004591301, 149.207931813674, 149.42056193862797, 149.5991673527994, 149.7686117703367, 149.93494072051956, 150.1120018687345, 150.27015865819587, 149.279172044149, 148.35998882673138, 147.13606769627134, 145.94386896308424, 144.80057998413977, 143.64506704358527, 142.5734957869741], "in_ema_200": [146.36, 146.30706368159207, 146.2679884210787, 146.21626714325703, 146.16147841546342, 146.09330450088171, 146.02093331181823, 145.92092402513347, 145.7965864726446, 145.66552591072775, 145.53084406086975, 145.4035719806621, 145.27836230921272, 145.15599054494194, 145.06717471862413, 144.99138193535424, 144.911069677291, 144.82976550139756, 144.74638574516473, 144.66915802630737, 144.61075844395606, 144.54776582262318, 144.4810716353334, 144.4216579872206, 144.36999969879056, 144.32999970178767, 144.3335817943072, 144.3584217764534, 144.37445738066782, 144.39454039180544, 144.4248932237278, 144.4455410523474, 144.47314760904047, 144.5301312149207, 144.59221946153838, 144.64493369575194, 144.69463584803302, 144.74523648636105, 144.79553264072564, 144.84527858459901, 144.88691760365774, 144.90953533894472, 144.93441558432835, 144.96044129990716, 144.9802379038882, 144.99615593469528, 144.99674144778288, 144.9700077020338, 144.95204742639166, 144.93182804901465, 144.90978995897473, 144.88511543201975, 144.87183070135288, 144.84832989835434, 144.8269534814553, 144.80409822293336, 144.78629625056587, 144.7662833525503, 144.74522580675378, 144.7560195798209, 144.77228008151423, 144.77787928468322, 144.77750237637792, 144.76787250198612, 144.7623215318171, 144.76219892951048, 144.79769943767457, 144.8187173537176, 144.82370524074528, 144.83877285029013, 144.84903381695392, 144.8699887043474, 144.84660573216487, 144.8711539338349, 144.9005951882246, 144.92592259928705, 144.93800297143346, 144.95812234485203, 144.97893704788834, 144.97586304741182, 144.98366540514903, 144.9799473414162, 144.98188816388966, 144.9833619135027, 144.98760706859224, 145.00091446094459, 145.02080585934317, 145.0477630149716, 145.07763601979775, 145.10203765144158, 145.11624623202425, 145.1272427869295, 145.1204911174078, 145.11302354410026, 145.11951087201967, 145.1365306643379, 145.1571144388221, 145.18082474291344, 145.21882648676504, 145.24590284013055, 145.2618640059004, 145.29950715012032, 145.34389016355198, 145.40685444053156, 145.50151260530242, 145.5797065097273, 145.650057688735, 145.72005711471775, 145.77796699417328, 145.82146981015168, 145.85021140408054, 145.88185109160213, 145.8953152598449, 145.91595888910018, 145.93470556682058, 145.96261894426516, 146.01179686521775, 146.06926455810114, 146.1382022241897, 146.21055842096396, 146.28647326254642, 146.35431929973504, 146.41467433157845, 146.48816015912496, 146.56917349087496, 146.64286330688617, 146.71527262721565, 146.7878569791837, 146.86409720824653, 146.93654400219435, 146.71826993252077, 146.5105259530927, 146.21838141624602, 145.9250144369799, 145.63511379581593, 145.33362012620583, 145.04492738863163], "in_macd": [0.0, -0.4243954415954363, -0.6451600133115676, -0.9152728827380372, -1.145187263254627, -1.4239499572405236, -1.6652147464631923, -2.0626134873474484, -2.5534801534266194, -2.972780474104894, -3.306901460686362, -3.4823307070315366, -3.5737088264526164, -3.591811810882774, -3.305803473204037, -2.946727955385029, -2.6740992396534864, -2.4443861519475547, -2.25968118406459, -2.0465478766455476, -1.7114542839195792, -1.4708942977790684, -1.3003599006857485, -1.0988829810179084, -0.8710719131184419, -0.5933159834180799, -0.022728676861703434, 0.5952839271566575, 1.0040939852661381, 1.346671734665108, 1.6836626011780993, 1.853115130768856, 2.0221948604394413, 2.3693405761592885, 2.6597898910262643, 2.786839469443123, 2.834677863137898, 2.8510221560538866, 2.8329326743663614, 2.7860770100884906, 2.65659092542532, 2.3756933841602006, 2.148486554004762, 1.9571594186521395, 1.7370921824795573, 1.5153632403787753, 1.2027224653382405, 0.7250953912713101, 0.41082807807046606, 0.1403812876359325, -0.08930074233566643, -0.29112796533524943, -0.3565922800462147, -0.48678121857992096, -0.5680770397264894, -0.6388577880353239, -0.6483429009492738, -0.6675310332784363, -0.6849287889975528, -0.43707883933018365, -0.19322513130785524, -0.08414515913869991, -0.0451891107538529, -0.0883649804152924, -0.0892524568689339, -0.045853728086228784, 0.274254720140533, 0.4086501742197015, 0.38245116901995857, 0.4387744422222397, 0.4405687509451184, 0.5235065284237805, 0.2287312084606299, 0.3775786790483835, 0.5310805015425046, 0.6146607841057801, 0.5689568939874619, 0.5920782690345163, 0.6106254629427781, 0.42834049562941345, 0.367594831829706, 0.2240750686609374, 0.15414847280320032, 0.0940162569852987, 0.06816889408540305, 0.12013271068423137, 0.21332222271257706, 0.3421365444132789, 0.4646875195985558, 0.5139261751471622, 0.4668746810596076, 0.40007280186213734, 0.20176394719902646, 0.03781639500201095, 0.020218553309177878, 0.09115792459476779, 0.1756288516749578, 0.26651600136256093, 0.4511538992504427, 0.5061134614218474, 0.4564537057279665, 0.5874444531959853, 0.7404150450504403, 1.0043342831694702, 1.4587788796083885, 1.6737565106689658, 1.7664739536860452, 1.821777090480765, 1.753005735086532, 1.5682645793208394, 1.2907806016773975, 1.0841959399718064, 0.7667954678096294, 0.5680139529497126, 0.39223910281216945, 0.32503955808545015, 0.44139274032991693, 0.5979054302327995, 0.8102557664218466, 1.0002994113970942, 1.17209657584894, 1.2347057892986868, 1.2150439959696087, 1.295878271897294, 1.4106529522178732, 1.432249605435203, 1.4284606630221788, 1.4163928515815485, 1.425896499580091, 1.3927623605524388, -0.9740266356721463, -2.750239933162362, -4.803737645632907, -6.390965338928822, -7.557300821266864, -8.50104171687343, -9.064986387597969], "in_signal": [0.0, -0.08487908831908726, -0.19693527331758331, -0.34060279520167414, -0.5015196888122647, -0.6860057424979165, -0.8818475432909716, -1.1180007321022671, -1.4050966163671377, -1.718633387914689, -2.036287002469024, -2.325495743381526, -2.5751383599957443, -2.7784730501731505, -2.883939134779328, -2.8964968989004682, -2.8520173670510722, -2.770491124030369, -2.6683291360372134, -2.5439728841588805, -2.3774691641110204, -2.19615419084463, -2.016995332812854, -1.833372862453865, -1.6409126725867804, -1.4313933347530405, -1.149660403174773, -0.800671537108487, -0.4397184326335621, -0.08244039917382806, 0.2707802008965574, 0.5872471868710172, 0.874236721584702, 1.1732574924996193, 1.4705639722049484, 1.7338190716525834, 1.9539908299496465, 2.1333970951704946, 2.273304211009668, 2.3758587708254324, 2.43200520174541, 2.420742838228368, 2.366291581383647, 2.2844651488373455, 2.1749905555657882, 2.0430650925283858, 1.8749965670903568, 1.6450163319265474, 1.3981786811553314, 1.1466192024514517, 0.8994352134940281, 0.6613225777281726, 0.45773960617329523, 0.268835441222652, 0.10145294503282375, -0.046609201580805795, -0.1669559414544994, -0.2670709598192868, -0.35064252565494003, -0.36792978838998874, -0.33298885697356206, -0.28322011740658964, -0.23561391607604232, -0.20616412894389233, -0.18278179452890064, -0.15539618124036628, -0.06946600096418643, 0.02615723407259117, 0.09741602106206466, 0.1656877052940997, 0.22066391442430344, 0.2812324372241989, 0.2707321914714851, 0.2921014889868648, 0.33989729149799275, 0.39484999001955023, 0.42967137081313256, 0.46215275045740933, 0.49184729295448315, 0.4791459334894692, 0.4568357131575166, 0.4102835842582008, 0.3590565619672007, 0.3060485009708203, 0.2584725795937369, 0.2308046058118358, 0.22730812919198407, 0.25027381223624307, 0.29315655370870564, 0.33731047799639696, 0.3632233186090391, 0.37059321525965877, 0.33682736164753235, 0.2770251683184281, 0.22566384531657807, 0.19876266117221603, 0.1941358992727644, 0.20861191969072373, 0.25712031560266757, 0.30691894476650355, 0.33682589695879617, 0.386949608206234, 0.4576426955750753, 0.5669810130939543, 0.7453405863968412, 0.9310237712512661, 1.098113807738222, 1.2428464642867305, 1.3448783184466908, 1.3895555706215206, 1.369800576832696, 1.312679649460518, 1.2035028131303402, 1.0764050410942148, 0.9395718534378058, 0.8166653943673348, 0.7416108635598513, 0.712869776894441, 0.7323469747999222, 0.7859374621193566, 0.8631692848652732, 0.937476585751956, 0.9929900677954866, 1.0535677086158481, 1.1249847573362532, 1.186437726956043, 1.2348423141692704, 1.271152421651726, 1.302101237237399, 1.320233461900407, 0.8613814423858965, 0.13905716727624484, -0.8495017953055856, -1.957794504030233, -3.077695767477559, -4.162364957356734, -5.142889243404981], "in_upper_bb": [null, 151.22370757318114, 148.7940870135089, 147.73379083120068, 147.01497206973605, 146.68016416142544, 146.3708828561366, 146.70508147038274, 147.3176002085075, 147.54296616944637, 147.53692329777132, 147.26315727968515, 146.93312232000318, 146.5775304967119, 146.18582443154781, 145.89622746336812, 145.60372646010325, 145.32972027612405, 145.06866527809717, 144.84924983005845, 143.20607670340894, 142.79565791919217, 141.9851700171058, 141.5138457003909, 141.2131769425067, 141.4200217085236, 142.8656794163127, 144.89107190518934, 146.2571236106954, 147.42032376997372, 148.53302413200444, 149.24982541628836, 149.9014076641538, 150.98123556402427, 152.23482164661, 153.15960758846492, 153.83717244599052, 154.35556986199893, 154.6614811969871, 154.83159339140502, 154.93772953402083, 154.64562240388463, 154.09790598338486, 153.4052612901613, 152.48847954412977, 151.4145955516734, 151.3623887170032, 151.9707465856929, 152.25042111674273, 152.51347680769314, 152.70393019380242, 152.90085242930843, 152.91650260483593, 152.6081551676055, 152.06902652859443, 151.61109580863678, 151.0852599520511, 150.443641513652, 149.68253161475437, 148.91000305184784, 148.34203012611013, 148.05715312818648, 147.6308679042243, 147.04668838851666, 146.57076147765972, 146.1978286188482, 147.06560285023744, 147.4881095281945, 147.6124155589379, 147.86033391816196, 147.99388045163658, 148.24180000768337, 148.2915396083603, 148.56439009720845, 148.88604984451888, 149.0456062991449, 149.03151273374323, 149.02778544971707, 148.93521317421738, 148.93684126939726, 148.89883009569007, 148.9093555826227, 148.9028914573689, 148.83050833541148, 148.7841380448442, 148.79891751994532, 148.56130903734478, 148.68723262276436, 148.93988228432417, 149.06228986759353, 149.0907900314246, 149.03742873465598, 148.68100370079299, 148.65159315768213, 148.43303876477074, 148.34343108513468, 148.45170389416882, 148.53790276243814, 148.930311376746, 149.08300194955712, 149.1244365425352, 149.42751061834394, 149.8775735798039, 150.76174946726752, 152.52516611581493, 153.4406666463725, 154.06669564881884, 154.6199365015481, 154.9263300657597, 155.05565663515983, 155.06210732838602, 155.055837468028, 154.8455797884117, 154.56342974117146, 154.42625034635918, 154.36462079345256, 154.42677598209258, 154.57631111943024, 154.925807340952, 155.26118960554854, 155.48677423225564, 155.7015572462878, 155.82358022951306, 156.06849271410937, 156.00938144932235, 156.103832856015, 156.27256439129417, 156.44608412084946, 156.76482475254522, 157.03040728359545, 163.72060549673725, 166.64760511755696, 170.43967797901172, 172.8758653342907, 174.44092098370623, 175.5019094615215, 175.6856860640547], "in_lower_bb": [null, 136.17619242681886, 137.7258463198244, 137.6911591687993, 137.60898793026396, 136.9431358385746, 136.39766000100624, 134.7098935296173, 132.47904423593693, 130.79901383055366, 129.52487670222868, 128.83349272031487, 128.35916998768909, 128.0481695032881, 128.29549556845217, 128.6112600366319, 128.86449706930847, 129.08360194609818, 129.26501893242914, 129.46625016994153, 130.35342329659102, 130.48785208080787, 130.84483998289423, 131.06016429960908, 131.21283305749333, 131.1099882914764, 130.25133058368735, 129.31193809481067, 129.2003863893046, 129.4139662300263, 129.83276586799556, 130.49196458371162, 131.28038233584618, 131.92255443597574, 132.12296835339004, 132.44218241153513, 133.03661755400947, 133.8222201380011, 134.85129880301287, 135.96218660859495, 136.87905046597916, 138.05915759611534, 139.56337401661511, 141.16001870983868, 142.8488004558702, 144.54568444832657, 144.6343912829968, 143.5740334143071, 143.01385888325726, 142.4035231923069, 141.7402698061976, 141.13634757069156, 140.7536973951641, 140.29304483239451, 140.02517347140557, 139.74710419136323, 139.61044004794888, 139.55155848634794, 139.59766838524567, 139.97369694815214, 140.27768987388984, 140.38006687181348, 140.53935209577574, 140.7495016114833, 140.9514285223403, 141.14136138115182, 140.60108714976258, 140.63858047180548, 140.72977444106206, 140.82365608183804, 141.0054095483634, 141.2099899923166, 141.0572503916397, 141.26476990279156, 141.4561101554811, 141.78815370085513, 142.1147472662568, 142.53697455028296, 143.0695468257826, 142.95191873060273, 142.92690990430998, 142.8438844173773, 142.8938485426311, 143.09826166458856, 143.26463195515578, 143.4073524800547, 143.51196096265525, 143.46803737723562, 143.48838771567583, 143.4851801324065, 143.5226799685754, 143.50268126534405, 144.051976299207, 143.7870168423179, 143.7990712352293, 143.8270789148653, 143.8253261058312, 143.79712723756188, 143.599718623254, 143.7740280504429, 143.8415934574648, 143.98201938165607, 143.99045642019607, 143.76046053273245, 142.94804388418507, 142.7360433536275, 142.67501435118118, 142.6172734984519, 142.6598799342403, 142.79255336484016, 143.004102671614, 143.29123253197204, 143.78012021158824, 144.42227025882855, 144.7629496536408, 145.01557920654744, 145.32340401790742, 145.59859888056977, 145.648852659048, 145.86047039445148, 146.33388576774433, 146.52510275371225, 146.66907977048695, 146.6369872858906, 146.66709855067762, 146.634147143985, 146.59241560870583, 146.55139587915053, 146.52365524745483, 146.6575727164046, 137.59637450326275, 132.35037488244302, 125.5498020209883, 119.99011466570929, 115.3240590162938, 110.92257053847852, 107.28029393594531], "out_sma_10": [114.45, 114.82249999999999, 113.38166666666666, 112.92625, 112.53899999999999, 112.2975, 112.16357142857143, 112.249375, 112.37277777777778, 112.4645, 112.3665, 112.122, 112.415, 112.672, 112.88699999999999, 112.91400000000002, 112.8595, 112.5645, 112.377, 112.151, 111.548, 110.955, 110.28600000000002, 109.668, 109.25999999999999, 108.965, 108.75049999999999, 108.53150000000001, 108.15, 107.74000000000001, 107.77749999999999, 107.828, 107.90050000000001], "out_sma_50": [114.45, 114.82249999999999, 113.38166666666666, 112.92625, 112.53899999999999, 112.2975, 112.16357142857143, 112.249375, 112.37277777777778, 112.4645, 112.5559090909091, 112.57208333333334, 112.63807692307692, 112.74464285714285, 112.771, 112.6828125, 112.5729411764706, 112.42444444444445, 112.375, 112.30775000000001, 112.07595238095237, 111.83704545454545, 111.6154347826087, 111.46270833333334, 111.3666, 111.2528846153846, 111.15722222222222, 111.03410714285714, 110.91810344827586, 110.78516666666665, 110.68935483870968, 110.58421875, 110.48969696969696], "out_sma_200": [114.45, 114.82249999999999, 113.38166666666666, 112.92625, 112.53899999999999, 112.2975, 112.16357142857143, 112.249375, 112.37277777777778, 112.4645, 112.5559090909091, 112.57208333333334, 112.63807692307692, 112.74464285714285, 112.771, 112.6828125, 112.5729411764706, 112.42444444444445, 112.375, 112.30775000000001, 112.07595238095237, 111.83704545454545, 111.6154347826087, 111.46270833333334, 111.3666, 111.2528846153846, 111.15722222222222, 111.03410714285714, 110.91810344827586, 110.78516666666665, 110.68935483870968, 110.58421875, 110.48969696969696], "out_ema_10": [114.45, 114.58545454545455, 113.84264462809918, 113.42761833208114, 112.98441499897547, 112.63997590825265, 112.40725301584307, 112.48775246750796, 112.64634292796104, 112.76337148651359, 112.89184939805656, 112.86605859840991, 112.96859339869901, 113.17975823529919, 113.17252946524479, 112.8429786533821, 112.47425526185808, 112.00620885061115, 111.91144360504548, 111.75118113140084, 110.96733001660068, 110.21327001358237, 109.58176637474921, 109.28508157934026, 109.24415765582384, 109.09249262749222, 109.01567578613, 108.7782801886518, 108.57677469980602, 108.2773611180231, 108.19329546020072, 108.03542355834604, 107.93171018410129], "out_ema_50": [114.45, 114.47921568627451, 114.32316801230296, 114.21480848240873, 114.08834540466722, 113.97076323193518, 113.86838036009459, 113.828443875385, 113.8100735273307, 113.78967848704322, 113.77714207578663, 113.73686199438323, 113.72482819068193, 113.74071728124342, 113.7171597408025, 113.62472210390828, 113.51453692336287, 113.37279037734865, 113.29875938215851, 113.20978842599544, 112.98352221321132, 112.74181545975205, 112.50645014760491, 112.32776582809099, 112.19961814855802, 112.05100567214397, 111.91841721441284, 111.75338124522018, 111.59324864736841, 111.41037615139318, 111.2693810082013, 111.11469940003653, 110.97157393336843], "out_ema_200": [114.45, 114.45741293532339, 114.41803569218585, 114.38959752609445, 114.35577068503879, 114.3232754543419, 114.293790126438, 114.27942405552818, 114.27027555746322, 114.26052157181682, 114.25265568553009, 114.23770388766411, 114.2296670330605, 114.22867532128876, 114.21784273102718, 114.18940648494731, 114.15583030101749, 114.11348373085812, 114.08732966388442, 114.056908473199, 113.99106858789355, 113.91971467159611, 113.84827472461505, 113.78958542387262, 113.74252487239131, 113.6894649234123, 113.63951999880123, 113.5805197998082, 113.52170865752156, 113.4561195166507, 113.39998897419648, 113.33954132271194, 113.28108817522227], "out_macd": [0.0, 0.059430199430209996, -0.26921486026900254, -0.4390739257282661, -0.6126207841282252, -0.733631903568309, -0.7985422461089229, -0.7214373321893675, -0.6121222306035037, -0.5250847894111246, -0.4365502153782188, -0.41964648682960615, -0.3473755144701016, -0.23095380661611387, -0.21608262460384253, -0.3439632355674149, -0.48371057195690526, -0.6606783076243659, -0.665360399014844, -0.6977425458419759, -1.001543458075858, -1.2776092046058096, -1.48572214898563, -1.5353180780696931, -1.4681317766048352, -1.4506139418206345, -1.3996171887353483, -1.4202936108054303, -1.4234982878027296, -1.4688182109453152, -1.4169883135676287, -1.399321148231067, -1.358364581107196], "out_signal": [0.0, 0.011886039886042, -0.04433414014496691, -0.12328209726162676, -0.22114983463494647, -0.32364624842161904, -0.41862544795907985, -0.4791878248051374, -0.5057747059648107, -0.5096367226540734, -0.4950194211989026, -0.4799448343250433, -0.453430970354055, -0.40893553760646684, -0.37036495500594196, -0.3650846111182366, -0.38880980328597037, -0.4431835041536495, -0.4876188831258884, -0.529643615669106, -0.6240235841504564, -0.7547407082415272, -0.9009369963903477, -1.027813212726217, -1.1158769255019405, -1.1828243287656794, -1.2261829007596132, -1.2650050427687767, -1.2967036917755674, -1.331126595609517, -1.3482989392011395, -1.3585033810071252, -1.3584756210271396], "out_upper_bb": [null, 115.87608910396794, 118.4281538937716, 117.4314127791531, 116.80767895255661, 116.29462771875005, 115.88061646589931, 115.7247513927708, 115.70694600655355, 115.6610622158813, 115.64845761334756, 115.52284119695024, 115.50301304354434, 115.61037800053762, 115.54002819466633, 115.44941322712585, 115.40076290622905, 115.44336495445322, 115.34035926247655, 115.25602956076439, 115.4497208113914, 115.38663570720323, 115.74137438840337, 115.81411002181652, 115.81259396181875, 115.82589669199898, 115.78975887607726, 115.61810162879554, 115.30772348100429, 114.98826334019972, 114.50353992575202, 114.11033917482827, 113.47966956257561], "out_lower_bb": [null, 113.76891089603204, 108.33517943956173, 108.42108722084689, 108.27032104744336, 108.30037228124995, 108.44652639124355, 108.7739986072292, 109.03860954900202, 109.2679377841187, 109.46336056847063, 109.62132546971644, 109.7731408026095, 109.87890771374808, 110.00197180533367, 109.91621177287415, 109.74511944671214, 109.40552393443568, 109.40964073752345, 109.35947043923564, 108.4647791886086, 107.69036429279677, 106.95962561159665, 106.52588997818349, 106.33440603818124, 106.05310330800101, 105.82024112392273, 105.47789837120446, 105.2192765189957, 104.90273665980027, 104.82196007424798, 104.67266082517177, 104.70683043742436], "overall_sma_10": [146.36, 143.69995, 143.25996666666666, 142.71247499999998, 142.31198, 141.81165000000001, 141.38427142857142, 140.7074875, 139.89832222222222, 139.17099000000002, 137.74799000000002, 136.918, 135.962, 135.153, 134.70499999999998, 134.519, 134.329, 134.406, 134.70851, 135.14451, 135.81151, 136.36551, 136.86800999999997, 137.42101, 137.72101, 138.01101, 138.78800999999999, 139.79701, 140.74899999999997, 141.68977999999998, 142.55428, 143.37628, 144.31378, 145.48278, 146.63678, 147.59078000000002, 148.08578, 148.38078, 148.76378, 149.10399999999998, 149.2625, 149.32850000000002, 149.3475, 149.0825, 148.7005, 148.3695, 147.911, 147.16400000000002, 146.50050000000002, 145.81300000000002, 145.1817, 144.7087, 144.3227, 143.81869999999998, 143.39370000000002, 142.9887, 142.7847, 142.8312, 142.7797, 143.0707, 143.43802, 143.72852, 143.84752, 143.97749000000002, 144.12849, 144.35049, 144.88199, 145.29549000000003, 145.56249, 145.61329, 145.56127, 145.72327, 145.50127, 145.85166999999998, 146.21367, 146.48327, 146.26427, 146.26927, 146.44227, 146.27546999999998, 146.26447000000002, 146.02997, 146.29547, 146.07710000000003, 145.83509999999998, 145.723, 145.809, 145.88600000000002, 145.986, 146.272, 146.349, 146.51014, 146.43751, 146.36151, 146.39701, 146.44751000000002, 146.46803, 146.44903, 146.54403, 146.58503000000002, 146.61703, 146.89938999999998, 147.43052, 148.1607, 149.0762, 149.7292, 150.27367999999998, 150.78818, 151.04218, 151.26317999999998, 151.44918, 151.44768, 151.19518, 150.82500000000002, 150.113, 149.651, 149.47650000000002, 149.38673, 149.53248, 149.85848000000001, 150.37148, 150.77898, 151.29748, 151.88047999999998, 152.56348, 153.08697999999998, 153.38848000000002, 153.61075, 153.756, 153.8295, 150.94549999999998, 148.219, 144.692, 140.9855, 137.20149999999998, 133.3375, 129.5775, 125.6215, 121.696, 117.3315, 115.9875, 114.50249999999998, 113.89650000000002, 113.359, 112.965, 112.7675, 112.4645, 112.3665, 112.122, 112.415, 112.672, 112.88699999999999, 112.91399999999999, 112.8595, 112.5645, 112.377, 112.151, 111.548, 110.955, 110.28599999999999, 109.668, 109.25999999999999, 108.96499999999999, 108.75050000000002, 108.53149999999998, 108.15, 107.73999999999998, 107.7775, 107.828, 107.9005], "overall_sma_50": [146.36, 143.69995, 143.25996666666666, 142.71247499999998, 142.31198, 141.81165000000001, 141.38427142857142, 140.7074875, 139.89832222222222, 139.17099000000002, 138.5309, 138.048325, 137.64614615384613, 137.31285, 137.24066, 137.25374375, 137.23411176470586, 137.20666111111112, 137.16684210526316, 137.15775, 137.23595238095237, 137.2834090909091, 137.3078260869565, 137.35791666666668, 137.43280000000001, 137.54500000000002, 137.80962962962963, 138.1317857142857, 138.40206896551723, 138.66842666666668, 138.95154193548387, 139.18743125, 139.43084242424243, 139.74758235294118, 140.06250857142857, 140.33549444444444, 140.58696756756757, 140.8288894736842, 141.05891794871795, 141.27732, 141.46640975609756, 141.60197142857143, 141.7370418604651, 141.86915454545453, 141.98206222222223, 142.08201739130433, 142.14527234042552, 142.14870416666665, 142.16944489795918, 142.18445599999998, 142.11159600000002, 142.139398, 142.162798, 142.191598, 142.23139799999998, 142.29579800000002, 142.379698, 142.51579800000002, 142.700298, 142.964398, 143.24960199999998, 143.501502, 143.73990199999997, 143.95649600000002, 144.116096, 144.262096, 144.490296, 144.693696, 144.871094, 145.058154, 145.199554, 145.37305400000002, 145.466554, 145.642628, 145.814628, 145.956548, 145.985548, 145.988148, 146.009748, 145.975292, 145.941592, 145.90379199999998, 145.862892, 145.761492, 145.654292, 145.582992, 145.530192, 145.489192, 145.454192, 145.408892, 145.358892, 145.34012, 145.28089400000002, 145.217294, 145.19359400000002, 145.198594, 145.24159799999998, 145.34619800000002, 145.462898, 145.563298, 145.64595799999998, 145.778258, 145.902458, 146.085694, 146.330094, 146.546694, 146.739394, 146.937594, 147.115394, 147.201794, 147.24819000000002, 147.32209, 147.37199, 147.455196, 147.526996, 147.606796, 147.65829599999998, 147.755842, 147.909392, 148.050832, 148.210232, 148.33323199999998, 148.531232, 148.660958, 148.796958, 148.927538, 149.083138, 149.224138, 149.372138, 149.56163800000002, 149.146438, 148.771038, 148.21053799999999, 147.64263799999998, 147.07023800000002, 146.450438, 145.836838, 145.171238, 144.51413799999997, 143.773538, 143.074138, 142.36951, 141.702336, 141.042136, 140.383836, 139.71443599999998, 139.036132, 138.354732, 137.629732, 136.93953199999999, 136.285132, 135.567032, 134.799032, 133.981896, 133.081496, 132.243996, 131.411596, 130.506696, 129.61229600000001, 128.74409599999998, 127.92889599999998, 127.129496, 126.352996, 125.566996, 124.765196, 123.943796, 123.064296, 122.18485000000001, 121.2714, 120.3525], "overall_sma_200": [146.36, 143.69995, 143.25996666666666, 142.71247499999998, 142.31198, 141.81165000000001, 141.38427142857142, 140.7074875, 139.89832222222222, 139.17099000000002, 138.5309, 138.048325, 137.64614615384613, 137.31285, 137.24066, 137.25374375, 137.23411176470586, 137.20666111111112, 137.16684210526316, 137.15775, 137.23595238095237, 137.2834090909091, 137.3078260869565, 137.35791666666668, 137.43280000000001, 137.54500000000002, 137.80962962962963, 138.1317857142857, 138.40206896551723, 138.66842666666668, 138.95154193548387, 139.18743125, 139.43084242424243, 139.74758235294118, 140.06250857142857, 140.33549444444444, 140.58696756756757, 140.8288894736842, 141.05891794871795, 141.27732, 141.46640975609756, 141.60197142857143, 141.7370418604651, 141.86915454545453, 141.98206222222223, 142.08201739130433, 142.14527234042552, 142.14870416666665, 142.16944489795918, 142.18445599999998, 142.1948980392157, 142.19941923076925, 142.22490188679245, 142.23018148148148, 142.23872363636363, 142.24392500000002, 142.25745263157896, 142.26637586206897, 142.2728779661017, 142.33216333333334, 142.39868852459017, 142.4460483870968, 142.48246031746032, 142.5031984375, 142.5294569230769, 142.56310151515152, 142.64917462686566, 142.7118338235294, 142.74963333333335, 142.80089571428573, 142.84412253521126, 142.90121805555555, 142.89599589041094, 142.9556945945946, 143.02068533333335, 143.07891315789473, 143.11866753246753, 143.16791538461538, 143.21705569620252, 143.2352175, 143.266387654321, 143.28277317073173, 143.30557108433734, 143.32729047619046, 143.35179294117648, 143.38636511627908, 143.42790114942528, 143.47678863636364, 143.52817303370787, 143.57263777777777, 143.60513626373626, 143.63357391304348, 143.6423387096774, 143.65007978723403, 143.67234210526314, 143.705234375, 143.74131649484536, 143.7800785714286, 143.83280505050504, 143.873877, 143.90334356435642, 143.9537519607843, 144.01012330097086, 144.08379326923077, 144.18699523809525, 144.27353301886794, 144.35181775700934, 144.42897685185184, 144.4942155963303, 144.54563181818182, 144.58314864864863, 144.62285267857143, 144.64596902654867, 144.67512719298244, 144.7023, 144.73710775862068, 144.7898247863248, 144.84912542372882, 144.91759915966387, 144.98836916666667, 145.06152314049586, 145.1274532786885, 145.18674227642276, 145.25620403225807, 145.33119440000002, 145.39979603174604, 145.4668842519685, 145.53362734375, 145.6027465116279, 145.66845615384617, 145.5106816793893, 145.36166136363636, 145.14954360902254, 144.9374947761194, 144.72899481481483, 144.51286249999998, 144.30707518248175, 144.0907195652174, 143.88283669064748, 143.64438785714285, 143.4168390070922, 143.18848098591548, 142.96401608391608, 142.74454375, 142.5383744827586, 142.33852260273972, 142.14091360544217, 141.94719121621623, 141.7512369127517, 141.56242866666668, 141.38075695364236, 141.1949625, 140.99996274509803, 140.8039564935065, 140.60457612903224, 140.41791217948716, 140.23072802547773, 140.0231917721519, 139.81436666666667, 139.60765187500002, 139.4110204968944, 139.2236685185185, 139.03462760736195, 138.84947743902438, 138.66075333333333, 138.47406204819276, 138.28517544910179, 138.10380535714285, 137.9216822485207, 137.74252529411766], "overall_ema_10": [146.36, 145.39270909090908, 144.84494380165287, 144.15859038317052, 143.53157394986678, 142.76401504989101, 142.04692140445627, 140.94202660364604, 139.57529449389222, 138.3116045859118, 137.18767647938236, 136.37900802858556, 135.73191565975182, 135.23156735797875, 135.41310056561898, 135.7834459173246, 135.99009211417467, 136.12643900250654, 136.18528645659626, 136.3306889190333, 136.77965457011814, 137.05244464827848, 137.19654562131876, 137.4353555083517, 137.76165450683322, 138.2322627783181, 139.4063968186239, 140.75614285160137, 141.70411687858294, 142.5566047188406, 143.44540386086956, 144.00078497707509, 144.58609679942506, 145.60680647225686, 146.5455689318465, 147.1536473078744, 147.6057114337154, 148.00103662758534, 148.32812087711528, 148.5948261721852, 148.67394868633335, 148.39868528881817, 148.21892432721486, 148.0973017222667, 147.8887014091273, 147.65075569837686, 147.17880011685378, 146.29356373197126, 145.72473396252192, 145.21478233297248, 144.76064009061383, 144.33688734686586, 144.19381692016296, 143.88766838922425, 143.67172868209255, 143.4641416489848, 143.38247953098755, 143.27202870717161, 143.15893257859494, 143.6445812006686, 144.14378461872883, 144.3603692335054, 144.4293930092317, 144.31672155300774, 144.29731763427907, 144.37962351895558, 145.09787378823637, 145.4273512812843, 145.40783286650532, 145.57695416350435, 145.63023522468538, 145.87110154746986, 145.26181035702078, 145.63488120119882, 146.03399371007177, 146.29072212642234, 146.26331810343646, 146.38998753917528, 146.50998980477976, 146.1754462039107, 146.09991053047236, 145.8290177067501, 145.7101053964319, 145.60463168798972, 145.56924410835524, 145.70665427047246, 145.94180803947745, 146.26693385048154, 146.5911276958485, 146.76183175114878, 146.71968052366717, 146.62908406481858, 146.2326505984879, 145.89398685330826, 145.8705346981613, 146.04498293485923, 146.25593149215754, 146.48939849358342, 146.94587149475007, 147.12662213206823, 147.07632719896492, 147.43426770824402, 147.8571281249269, 148.55070482948562, 149.70875849685186, 150.37262058833332, 150.7866895722727, 151.13183692276857, 151.2060483913561, 151.0140395929277, 150.59512330330446, 150.31055542997638, 149.75136353361702, 149.42747925477755, 149.1315739357271, 149.0603786746858, 149.39576437019747, 149.83058903016155, 150.40639102467762, 150.95250174746351, 151.47750142974286, 151.77341026069868, 151.89097203148074, 152.23806802575697, 152.6729647483466, 152.9096984304654, 153.0933896249262, 153.2600460567578, 153.47640131916546, 153.59796471568083, 148.39833476737522, 144.29681935512517, 139.36103401782967, 135.24720965095153, 131.89135335077853, 128.8811072870006, 126.59726959845503, 124.38867512600865, 122.7170978303707, 120.49580731575784, 118.87111507652914, 117.43818506261474, 116.28396959668478, 115.38870239728755, 114.92712014323526, 114.64218920810157, 114.39633662481037, 114.22791178393575, 113.95920055049288, 113.86298226858509, 113.91153094702415, 113.77125259301974, 113.33284303065251, 112.87505338871568, 112.33413459076738, 112.17974648335512, 111.97070166819964, 111.14693772852696, 110.3602217778857, 109.70199963645193, 109.38345424800612, 109.32464438473227, 109.15834540569003, 109.0695553319282, 108.8223634533958, 108.61284282550565, 108.30687140268643, 108.21744023856161, 108.05517837700495, 107.9478732175495], "overall_ema_50": [146.36, 146.15136862745098, 146.00347181853135, 145.81000233545168, 145.61000224386535, 145.36294333234122, 145.10635731930822, 144.7480687969824, 144.30402688337526, 143.84602582912524, 143.38657383582623, 142.96906113638207, 142.5710587388769, 142.1949387883327, 141.9610196201628, 141.78411688996033, 141.5933672080011, 141.40303908219715, 141.20880617701295, 141.04316671909086, 140.95519939677357, 140.85028961650795, 140.73243512174292, 140.64528080324322, 140.58977959527292, 140.58037647388966, 140.74153818079597, 140.9803013893922, 141.17597584471014, 141.38055718413327, 141.61837847103, 141.809814609421, 142.0219787423849, 142.3426854583698, 142.67316838157097, 142.95618138621526, 143.21829192008917, 143.47561380557588, 143.72362895045526, 143.96172193279037, 144.16047793542603, 144.27810625168385, 144.40092561436293, 144.52441872752516, 144.61953956173986, 144.69642036324026, 144.71048230977988, 144.61634574861205, 144.55943022905865, 144.49513884752693, 144.4254079123298, 144.3471566216502, 144.31589557766392, 144.24507614324574, 144.184484921942, 144.1196031602972, 144.07628538930516, 144.02525458972457, 143.97132303718635, 144.04421232984572, 144.13621184632237, 144.1832231464666, 144.20505753287966, 144.189553315904, 144.19035514665285, 144.21230200364687, 144.37378035644502, 144.47323995030993, 144.50644622676836, 144.5782718649343, 144.628927870231, 144.72014638512388, 144.63386613472687, 144.73895765885524, 144.86017500556682, 144.9615799073093, 145.00779245996384, 145.08434961839663, 145.16143394708698, 145.1421620275934, 145.1663909676878, 145.14457171405297, 145.14576498016854, 145.1451467456521, 145.1555331477834, 145.20139459296837, 145.27192813834216, 145.36832311330912, 145.4734869127872, 145.55413448483475, 145.59240372072358, 145.61707024147952, 145.57125180063719, 145.52414388688672, 145.53358922465588, 145.58442886290467, 145.6479885153398, 145.72218504415, 145.85072680712452, 145.93265908919807, 145.96863324256284, 146.08927507618785, 146.2332250732001, 146.4465025213099, 146.77879654008206, 147.0368829502749, 147.25700518751904, 147.46986772918498, 147.629480759413, 147.72832465120072, 147.76682172370266, 147.81635812669472, 147.79355976878514, 147.8004789935387, 147.80046020947833, 147.83730490714586, 147.95760667549308, 148.10779072743455, 148.29954403224104, 148.49995407019236, 148.70936763606719, 148.88174537582927, 149.0205004591301, 149.207931813674, 149.42056193862797, 149.5991673527994, 149.7686117703367, 149.93494072051956, 150.1120018687345, 150.27015865819587, 149.279172044149, 148.35998882673138, 147.13606769627134, 145.94386896308424, 144.80057998413977, 143.64506704358527, 142.5734957869741, 141.47061359924965, 140.44019737967125, 139.26607199223318, 138.1795593650868, 137.1133021350834, 136.09278048272716, 135.12286752262023, 134.24942173741945, 133.4302287281089, 132.6404158368105, 131.88863482360225, 131.13810012463745, 130.44366482563206, 129.80391326384256, 129.15042646918207, 128.45276268607688, 127.76108571799544, 127.0606509839564, 126.44984114144832, 125.84514148884251, 125.12337123437811, 124.40559197028486, 123.71282365772467, 123.09467371036293, 122.54429434917223, 121.99000829626353, 121.4676550297434, 120.92813914622404, 120.40821212088193, 119.87965478280812, 119.40653106583525, 118.93274553384171, 118.48303002271066], "overall_ema_200": [146.36, 146.30706368159207, 146.2679884210787, 146.21626714325703, 146.16147841546342, 146.09330450088171, 146.02093331181823, 145.92092402513347, 145.7965864726446, 145.66552591072775, 145.53084406086975, 145.4035719806621, 145.27836230921272, 145.15599054494194, 145.06717471862413, 144.99138193535424, 144.911069677291, 144.82976550139756, 144.74638574516473, 144.66915802630737, 144.61075844395606, 144.54776582262318, 144.4810716353334, 144.4216579872206, 144.36999969879056, 144.32999970178767, 144.3335817943072, 144.3584217764534, 144.37445738066782, 144.39454039180544, 144.4248932237278, 144.4455410523474, 144.47314760904047, 144.5301312149207, 144.59221946153838, 144.64493369575194, 144.69463584803302, 144.74523648636105, 144.79553264072564, 144.84527858459901, 144.88691760365774, 144.90953533894472, 144.93441558432835, 144.96044129990716, 144.9802379038882, 144.99615593469528, 144.99674144778288, 144.9700077020338, 144.95204742639166, 144.93182804901465, 144.90978995897473, 144.88511543201975, 144.87183070135288, 144.84832989835434, 144.8269534814553, 144.80409822293336, 144.78629625056587, 144.7662833525503, 144.74522580675378, 144.7560195798209, 144.77228008151423, 144.77787928468322, 144.77750237637792, 144.76787250198612, 144.7623215318171, 144.76219892951048, 144.79769943767457, 144.8187173537176, 144.82370524074528, 144.83877285029013, 144.84903381695392, 144.8699887043474, 144.84660573216487, 144.8711539338349, 144.9005951882246, 144.92592259928705, 144.93800297143346, 144.95812234485203, 144.97893704788834, 144.97586304741182, 144.98366540514903, 144.9799473414162, 144.98188816388966, 144.9833619135027, 144.98760706859224, 145.00091446094459, 145.02080585934317, 145.0477630149716, 145.07763601979775, 145.10203765144158, 145.11624623202425, 145.1272427869295, 145.1204911174078, 145.11302354410026, 145.11951087201967, 145.1365306643379, 145.1571144388221, 145.18082474291344, 145.21882648676504, 145.24590284013055, 145.2618640059004, 145.29950715012032, 145.34389016355198, 145.40685444053156, 145.50151260530242, 145.5797065097273, 145.650057688735, 145.72005711471775, 145.77796699417328, 145.82146981015168, 145.85021140408054, 145.88185109160213, 145.8953152598449, 145.91595888910018, 145.93470556682058, 145.96261894426516, 146.01179686521775, 146.06926455810114, 146.1382022241897, 146.21055842096396, 146.28647326254642, 146.35431929973504, 146.41467433157845, 146.48816015912496, 146.56917349087496, 146.64286330688617, 146.71527262721565, 146.7878569791837, 146.86409720824653, 146.93654400219435, 146.71826993252077, 146.5105259530927, 146.21838141624602, 145.9250144369799, 145.63511379581593, 145.33362012620583, 145.04492738863163, 144.7405002504363, 144.44651517331752, 144.10873890293624, 143.78487085415082, 143.45855373122396, 143.13647856971923, 142.82029470335388, 142.52208281575832, 142.23191283749208, 141.94393360527823, 141.66061088283766, 141.3729431128592, 141.09490387790538, 140.8265963766327, 140.5511078554722, 140.26064907084066, 139.96765753779746, 139.66847686577958, 139.38804426014994, 139.1058746655216, 138.79079133551645, 138.47267400879488, 138.1569260087074, 137.85635958076006, 137.56982863965797, 137.27968109100468, 136.99500764731312, 136.70361453639458, 136.41472284946528, 136.12134252260492, 135.83968737312628, 135.55595914055786, 135.27644710930852], "overall_macd": [0.0, -0.4243954415954363, -0.6451600133115676, -0.9152728827380372, -1.145187263254627, -1.4239499572405236, -1.6652147464631923, -2.0626134873474484, -2.5534801534266194, -2.972780474104894, -3.306901460686362, -3.4823307070315366, -3.5737088264526164, -3.591811810882774, -3.305803473204037, -2.946727955385029, -2.6740992396534864, -2.4443861519475547, -2.25968118406459, -2.0465478766455476, -1.7114542839195792, -1.4708942977790684, -1.3003599006857485, -1.0988829810179084, -0.8710719131184419, -0.5933159834180799, -0.022728676861703434, 0.5952839271566575, 1.0040939852661381, 1.346671734665108, 1.6836626011780993, 1.853115130768856, 2.0221948604394413, 2.3693405761592885, 2.6597898910262643, 2.786839469443123, 2.834677863137898, 2.8510221560538866, 2.8329326743663614, 2.7860770100884906, 2.65659092542532, 2.3756933841602006, 2.148486554004762, 1.9571594186521395, 1.7370921824795573, 1.5153632403787753, 1.2027224653382405, 0.7250953912713101, 0.41082807807046606, 0.1403812876359325, -0.08930074233566643, -0.29112796533524943, -0.3565922800462147, -0.48678121857992096, -0.5680770397264894, -0.6388577880353239, -0.6483429009492738, -0.6675310332784363, -0.6849287889975528, -0.43707883933018365, -0.19322513130785524, -0.08414515913869991, -0.0451891107538529, -0.0883649804152924, -0.0892524568689339, -0.045853728086228784, 0.274254720140533, 0.4086501742197015, 0.38245116901995857, 0.4387744422222397, 0.4405687509451184, 0.5235065284237805, 0.2287312084606299, 0.3775786790483835, 0.5310805015425046, 0.6146607841057801, 0.5689568939874619, 0.5920782690345163, 0.6106254629427781, 0.42834049562941345, 0.367594831829706, 0.2240750686609374, 0.15414847280320032, 0.0940162569852987, 0.06816889408540305, 0.12013271068423137, 0.21332222271257706, 0.3421365444132789, 0.4646875195985558, 0.5139261751471622, 0.4668746810596076, 0.40007280186213734, 0.20176394719902646, 0.03781639500201095, 0.020218553309177878, 0.09115792459476779, 0.1756288516749578, 0.26651600136256093, 0.4511538992504427, 0.5061134614218474, 0.4564537057279665, 0.5874444531959853, 0.7404150450504403, 1.0043342831694702, 1.4587788796083885, 1.6737565106689658, 1.7664739536860452, 1.821777090480765, 1.753005735086532, 1.5682645793208394, 1.2907806016773975, 1.0841959399718064, 0.7667954678096294, 0.5680139529497126, 0.39223910281216945, 0.32503955808545015, 0.44139274032991693, 0.5979054302327995, 0.8102557664218466, 1.0002994113970942, 1.17209657584894, 1.2347057892986868, 1.2150439959696087, 1.295878271897294, 1.4106529522178732, 1.432249605435203, 1.4284606630221788, 1.4163928515815485, 1.425896499580091, 1.3927623605524388, -0.9740266356721463, -2.750239933162362, -4.803737645632907, -6.390965338928822, -7.557300821266864, -8.50104171687343, -9.064986387597969, -9.552692481326886, -9.766505603407069, -10.197253712120542, -10.333968000005783, -10.368784402195018, -10.269922216990608, -10.05389147682203, -9.65120196270908, -9.185035511905951, -8.72071666285045, -8.243193727973903, -7.832562440216222, -7.367337785246903, -6.86304681300318, -6.4687100477067645, -6.228033550136004, -6.011970384801231, -5.847169097034083, -5.524978126879944, -5.245882886709282, -5.25381814997489, -5.249621354527989, -5.192890288527977, -4.992740418715684, -4.690483507395896, -4.452071585337421, -4.1938050186495985, -4.020247964764266, -3.8416463075633516, -3.7169681281886824, -3.5063288921750484, -3.3404283067834513, -3.1612135654449247], "overall_signal": [0.0, -0.08487908831908726, -0.19693527331758331, -0.34060279520167414, -0.5015196888122647, -0.6860057424979165, -0.8818475432909716, -1.1180007321022671, -1.4050966163671377, -1.718633387914689, -2.036287002469024, -2.325495743381526, -2.5751383599957443, -2.7784730501731505, -2.883939134779328, -2.8964968989004682, -2.8520173670510722, -2.770491124030369, -2.6683291360372134, -2.5439728841588805, -2.3774691641110204, -2.19615419084463, -2.016995332812854, -1.833372862453865, -1.6409126725867804, -1.4313933347530405, -1.149660403174773, -0.800671537108487, -0.4397184326335621, -0.08244039917382806, 0.2707802008965574, 0.5872471868710172, 0.874236721584702, 1.1732574924996193, 1.4705639722049484, 1.7338190716525834, 1.9539908299496465, 2.1333970951704946, 2.273304211009668, 2.3758587708254324, 2.43200520174541, 2.420742838228368, 2.366291581383647, 2.2844651488373455, 2.1749905555657882, 2.0430650925283858, 1.8749965670903568, 1.6450163319265474, 1.3981786811553314, 1.1466192024514517, 0.8994352134940281, 0.6613225777281726, 0.45773960617329523, 0.268835441222652, 0.10145294503282375, -0.046609201580805795, -0.1669559414544994, -0.2670709598192868, -0.35064252565494003, -0.36792978838998874, -0.33298885697356206, -0.28322011740658964, -0.23561391607604232, -0.20616412894389233, -0.18278179452890064, -0.15539618124036628, -0.06946600096418643, 0.02615723407259117, 0.09741602106206466, 0.1656877052940997, 0.22066391442430344, 0.2812324372241989, 0.2707321914714851, 0.2921014889868648, 0.33989729149799275, 0.39484999001955023, 0.42967137081313256, 0.46215275045740933, 0.49184729295448315, 0.4791459334894692, 0.4568357131575166, 0.4102835842582008, 0.3590565619672007, 0.3060485009708203, 0.2584725795937369, 0.2308046058118358, 0.22730812919198407, 0.25027381223624307, 0.29315655370870564, 0.33731047799639696, 0.3632233186090391, 0.37059321525965877, 0.33682736164753235, 0.2770251683184281, 0.22566384531657807, 0.19876266117221603, 0.1941358992727644, 0.20861191969072373, 0.25712031560266757, 0.30691894476650355, 0.33682589695879617, 0.386949608206234, 0.4576426955750753, 0.5669810130939543, 0.7453405863968412, 0.9310237712512661, 1.098113807738222, 1.2428464642867305, 1.3448783184466908, 1.3895555706215206, 1.369800576832696, 1.312679649460518, 1.2035028131303402, 1.0764050410942148, 0.9395718534378058, 0.8166653943673348, 0.7416108635598513, 0.712869776894441, 0.7323469747999222, 0.7859374621193566, 0.8631692848652732, 0.937476585751956, 0.9929900677954866, 1.0535677086158481, 1.1249847573362532, 1.186437726956043, 1.2348423141692704, 1.271152421651726, 1.302101237237399, 1.320233461900407, 0.8613814423858965, 0.13905716727624484, -0.8495017953055856, -1.957794504030233, -3.077695767477559, -4.162364957356734, -5.142889243404981, -6.024849890989362, -6.773181033472904, -7.457995569202431, -8.033190055363102, -8.500308924729485, -8.85423158318171, -9.094163561909774, -9.205571242069635, -9.201464096036897, -9.105314609399608, -8.932890433114467, -8.712824834534818, -8.443727424677235, -8.127591302342424, -7.795815051415293, -7.482258751159436, -7.188201077887795, -6.9199946817170535, -6.640991370749632, -6.361969673941562, -6.140339369148228, -5.9621957662241805, -5.80833467068494, -5.645215820291089, -5.45426935771205, -5.2538298032371245, -5.041824846319619, -4.837509470008548, -4.6383368375195095, -4.4540630956533445, -4.264516254957686, -4.079698665322839, -3.8960016453472566], "overall_upper_bb": [null, 151.22370757318114, 148.7940870135089, 147.73379083120068, 147.01497206973605, 146.68016416142544, 146.3708828561366, 146.70508147038274, 147.3176002085075, 147.54296616944637, 147.53692329777132, 147.26315727968515, 146.93312232000318, 146.5775304967119, 146.18582443154781, 145.89622746336812, 145.60372646010325, 145.32972027612405, 145.06866527809717, 144.84924983005845, 143.20607670340894, 142.79565791919217, 141.9851700171058, 141.5138457003909, 141.2131769425067, 141.4200217085236, 142.8656794163127, 144.89107190518934, 146.2571236106954, 147.42032376997372, 148.53302413200444, 149.24982541628836, 149.9014076641538, 150.98123556402427, 152.23482164661, 153.15960758846492, 153.83717244599052, 154.35556986199893, 154.6614811969871, 154.83159339140502, 154.93772953402083, 154.64562240388463, 154.09790598338486, 153.4052612901613, 152.48847954412977, 151.4145955516734, 151.3623887170032, 151.9707465856929, 152.25042111674273, 152.51347680769314, 152.70393019380242, 152.90085242930843, 152.91650260483593, 152.6081551676055, 152.06902652859443, 151.61109580863678, 151.0852599520511, 150.443641513652, 149.68253161475437, 148.91000305184784, 148.34203012611013, 148.05715312818648, 147.6308679042243, 147.04668838851666, 146.57076147765972, 146.1978286188482, 147.06560285023744, 147.4881095281945, 147.6124155589379, 147.86033391816196, 147.99388045163658, 148.24180000768337, 148.2915396083603, 148.56439009720845, 148.88604984451888, 149.0456062991449, 149.03151273374323, 149.02778544971707, 148.93521317421738, 148.93684126939726, 148.89883009569007, 148.9093555826227, 148.9028914573689, 148.83050833541148, 148.7841380448442, 148.79891751994532, 148.56130903734478, 148.68723262276436, 148.93988228432417, 149.06228986759353, 149.0907900314246, 149.03742873465598, 148.68100370079299, 148.65159315768213, 148.43303876477074, 148.34343108513468, 148.45170389416882, 148.53790276243814, 148.930311376746, 149.08300194955712, 149.1244365425352, 149.42751061834394, 149.8775735798039, 150.76174946726752, 152.52516611581493, 153.4406666463725, 154.06669564881884, 154.6199365015481, 154.9263300657597, 155.05565663515983, 155.06210732838602, 155.055837468028, 154.8455797884117, 154.56342974117146, 154.42625034635918, 154.36462079345256, 154.42677598209258, 154.57631111943024, 154.925807340952, 155.26118960554854, 155.48677423225564, 155.7015572462878, 155.82358022951306, 156.06849271410937, 156.00938144932235, 156.103832856015, 156.27256439129417, 156.44608412084946, 156.76482475254522, 157.03040728359545, 163.72060549673725, 166.64760511755696, 170.43967797901172, 172.8758653342907, 174.44092098370623, 175.5019094615215, 175.6856860640547, 175.48596581644864, 174.59688347763108, 173.58506633228774, 171.89577531261324, 169.874404212363, 167.48403993823229, 164.3311778745965, 160.39435907274589, 155.95707007132805, 150.766729388302, 144.49697765896508, 136.29061896447757, 123.17064545374181, 121.12162864484499, 117.79817151842585, 117.29361114171594, 116.82795842745253, 116.32075378159558, 115.95502288158787, 115.25602956076183, 115.44972081138926, 115.38663570720125, 115.74137438840161, 115.81411002181487, 115.81259396181716, 115.82589669199741, 115.78975887607572, 115.61810162879404, 115.30772348100277, 114.98826334019819, 114.50353992575042, 114.11033917482658, 113.47966956257386], "overall_lower_bb": [null, 136.17619242681886, 137.7258463198244, 137.6911591687993, 137.60898793026396, 136.9431358385746, 136.39766000100624, 134.7098935296173, 132.47904423593693, 130.79901383055366, 129.52487670222868, 128.83349272031487, 128.35916998768909, 128.0481695032881, 128.29549556845217, 128.6112600366319, 128.86449706930847, 129.08360194609818, 129.26501893242914, 129.46625016994153, 130.35342329659102, 130.48785208080787, 130.84483998289423, 131.06016429960908, 131.21283305749333, 131.1099882914764, 130.25133058368735, 129.31193809481067, 129.2003863893046, 129.4139662300263, 129.83276586799556, 130.49196458371162, 131.28038233584618, 131.92255443597574, 132.12296835339004, 132.44218241153513, 133.03661755400947, 133.8222201380011, 134.85129880301287, 135.96218660859495, 136.87905046597916, 138.05915759611534, 139.56337401661511, 141.16001870983868, 142.8488004558702, 144.54568444832657, 144.6343912829968, 143.5740334143071, 143.01385888325726, 142.4035231923069, 141.7402698061976, 141.13634757069156, 140.7536973951641, 140.29304483239451, 140.02517347140557, 139.74710419136323, 139.61044004794888, 139.55155848634794, 139.59766838524567, 139.97369694815214, 140.27768987388984, 140.38006687181348, 140.53935209577574, 140.7495016114833, 140.9514285223403, 141.14136138115182, 140.60108714976258, 140.63858047180548, 140.72977444106206, 140.82365608183804, 141.0054095483634, 141.2099899923166, 141.0572503916397, 141.26476990279156, 141.4561101554811, 141.78815370085513, 142.1147472662568, 142.53697455028296, 143.0695468257826, 142.95191873060273, 142.92690990430998, 142.8438844173773, 142.8938485426311, 143.09826166458856, 143.26463195515578, 143.4073524800547, 143.51196096265525, 143.46803737723562, 143.48838771567583, 143.4851801324065, 143.5226799685754, 143.50268126534405, 144.051976299207, 143.7870168423179, 143.7990712352293, 143.8270789148653, 143.8253261058312, 143.79712723756188, 143.599718623254, 143.7740280504429, 143.8415934574648, 143.98201938165607, 143.99045642019607, 143.76046053273245, 142.94804388418507, 142.7360433536275, 142.67501435118118, 142.6172734984519, 142.6598799342403, 142.79255336484016, 143.004102671614, 143.29123253197204, 143.78012021158824, 144.42227025882855, 144.7629496536408, 145.01557920654744, 145.32340401790742, 145.59859888056977, 145.648852659048, 145.86047039445148, 146.33388576774433, 146.52510275371225, 146.66907977048695, 146.6369872858906, 146.66709855067762, 146.634147143985, 146.59241560870583, 146.55139587915053, 146.52365524745483, 146.6575727164046, 137.59637450326275, 132.35037488244302, 125.5498020209883, 119.99011466570929, 115.3240590162938, 110.92257053847852, 107.28029393594531, 103.74628418355134, 100.85511652236892, 97.57593366771226, 95.03722468738675, 92.84709578763699, 91.10446006176772, 90.0133221254035, 89.77214092725409, 90.14792992867197, 91.27527061169799, 93.49102234103492, 97.5273810355224, 106.57585454625816, 107.53787135515499, 109.59132848157415, 109.51688885828405, 109.39054157254748, 109.20874621840443, 109.18947711841216, 109.35947043923814, 108.46477918861075, 107.69036429279875, 106.95962561159836, 106.52588997818513, 106.33440603818286, 106.05310330800258, 105.82024112392426, 105.47789837120597, 105.21927651899722, 104.9027366598018, 104.82196007424959, 104.67266082517341, 104.70683043742616]}, "alignment": "consistent"}

4380_HAIN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990660.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660247940.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660328940.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604340.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681740.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777140.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858140.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979540.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[23.16, 23.36, 23.27, 23.035, 22.98, 23, 22.99, 22.36, 22.68, 22.73, 22.58, 22.565, 22.56, 22.76, 22.92, 23.07, 22.87, 22.83, 22.705, 22.675, 23.62, 23.97, 23.98, 24.19, 24.05, 23.79, 23.86, 23.82, 23.855, 23.882, 23.877, 23.85, 23.95, 23.83, 23.9, 24.11, 24.2, 24.225, 24.21, 24.22, 24.43, 24.52, 24.47, 24.5, 24.57, 24.52, 24.47, 24.47, 24.65, 24.67, 24.69, 24.6702, 24.6, 24.49, 24.55, 24.51, 24.54, 24.635, 24.765, 24.88, 24.89, 25.085, 25.32, 25.285, 25.285, 25.25, 25.04, 25.04, 24.77, 24.66, 24.57, 24.705, 24.485, 24.4, 24.54, 24.54, 24.621, 24.6, 24.71, 24.67, 24.86, 24.8, 24.665, 24.735, 24.7, 23.635, 24.24, 23.51, 23.235, 23.79, 23.63, 23.52, 22.41, 22.23, 22.14, 22.1, 21.905, 21.52, 21.13, 21.3338, 21.47, 21.69, 21.74, 21.57, 21.52, 21.09, 21.2, 21.25, 20.83, 20.65, 20.51, 20.53, 20.4, 20.5, 20.38, 20.26, 20.18, 20.1, 19.83, 19.82, 19.75, 19.785, 19.77, 19.77, 19.73, 20.17, 20.37, 20.28, 20.1, 20.16], [23.16, 23.41, 23.27, 23.04, 23, 23.01, 22.995, 22.36, 22.7, 22.745, 22.58, 22.57, 22.56, 22.88, 22.93, 23.07, 22.87, 22.83, 22.705, 22.69, 23.65, 23.97, 23.98, 24.205, 24.05, 23.79, 23.86, 23.84, 23.87, 23.882, 23.88, 23.85, 23.98, 23.85, 23.915, 24.11, 24.205, 24.225, 24.23, 24.22, 24.43, 24.52, 24.47, 24.51, 24.57, 24.52, 24.49, 24.5, 24.66, 24.67, 24.735, 24.69, 24.6, 24.49, 24.55, 24.51, 24.55, 24.64, 24.77, 24.88, 24.895, 25.1, 25.34, 25.285, 25.285, 25.29, 25.04, 25.06, 24.79, 24.66, 24.6, 24.71, 24.485, 24.4, 24.56, 24.56, 24.621, 24.6, 24.71, 24.67, 24.87, 24.81, 24.665, 24.735, 24.7, 23.64, 24.24, 23.51, 23.27, 23.8, 23.63, 23.57, 22.43, 22.28, 22.16, 22.11, 21.92, 21.56, 21.195, 21.365, 21.49, 21.7, 21.74, 21.6, 21.52, 21.14, 21.24, 21.25, 20.83, 20.68, 20.51, 20.565, 20.4486, 20.5, 20.38, 20.26, 20.19, 20.2, 19.83, 19.86, 19.76, 19.785, 19.79, 19.785, 19.74, 20.19, 20.37, 20.28, 20.109, 20.18], [22.88, 23.36, 23.27, 23.035, 22.98, 23, 22.98, 22.24, 22.68, 22.73, 22.58, 22.565, 22.52, 22.56, 22.87, 23.05, 22.855, 22.83, 22.69, 22.675, 23.61, 23.96, 23.975, 24.19, 24.045, 23.77, 23.86, 23.82, 23.855, 23.88, 23.877, 23.84, 23.95, 23.81, 23.9, 24.1, 24.2, 24.21, 24.205, 24.22, 24.43, 24.5, 24.44, 24.5, 24.57, 24.49, 24.41, 24.47, 24.64, 24.665, 24.68, 24.6702, 23.7, 24.47, 24.54, 24.51, 24.54, 24.61, 24.765, 24.85, 24.89, 25.085, 25.32, 25.27, 25.26, 25.1, 25.02, 25.03, 24.77, 24.645, 24.57, 24.69, 24.485, 24.38, 24.52, 24.54, 24.61, 24.59, 24.61, 24.67, 24.83, 24.8, 24.65, 24.735, 24.7, 23.6, 24.2, 23.43, 23.235, 23.79, 23.58, 23.5, 22.38, 22.23, 22.14, 22.08, 21.89, 21.52, 21.12, 21.3338, 21.47, 21.69, 21.71, 21.57, 21.52, 21.09, 21.2, 21.24, 20.82, 20.65, 20.495, 20.53, 20.4, 20.5, 20.38, 20.255, 20.17, 20.1, 19.795, 19.82, 19.75, 19.785, 19.77, 19.77, 19.71, 20.17, 20.369, 20.255, 20.09, 20.155], [23, 23.41, 23.27, 23.04, 23, 23.01, 22.995, 22.24, 22.69, 22.745, 22.58, 22.565, 22.52, 22.71, 22.92, 23.05, 22.865, 22.83, 22.7, 22.68, 23.65, 23.96, 23.975, 24.205, 24.05, 23.78, 23.86, 23.84, 23.87, 23.882, 23.88, 23.84, 23.98, 23.81, 23.915, 24.11, 24.205, 24.21, 24.23, 24.22, 24.43, 24.51, 24.45, 24.5, 24.57, 24.49, 24.41, 24.5, 24.66, 24.67, 24.685, 24.68, 23.7, 24.47, 24.54, 24.51, 24.54, 24.61, 24.765, 24.85, 24.89, 25.095, 25.34, 25.28, 25.27, 25.19, 25.035, 25.055, 24.79, 24.65, 24.59, 24.7, 24.485, 24.4, 24.56, 24.56, 24.62, 24.6, 24.645, 24.67, 24.83, 24.8, 24.65, 24.735, 24.7, 23.62, 24.2, 23.45, 23.26, 23.8, 23.58, 23.53, 22.38, 22.26, 22.14, 22.08, 21.92, 21.545, 21.18, 21.35, 21.47, 21.69, 21.71, 21.6, 21.52, 21.1315, 21.235, 21.245, 20.82, 20.68, 20.5, 20.565, 20.4486, 20.5, 20.38, 20.255, 20.17, 20.2, 19.795, 19.86, 19.76, 19.785, 19.79, 19.785, 19.74, 20.185, 20.37, 20.255, 20.109, 20.165], [22415, 2483, 515, 1398, 1357, 1611, 4199, 3612, 13030, 2740, 491, 902, 3222, 12840, 6017, 794, 1880, 852, 3858, 5454, 4617, 1389, 314, 1343, 1831, 663, 4731, 798, 408, 1134, 712, 432, 2042, 1421, 455, 699, 1156, 2589, 3543, 3579, 565, 1252, 1626, 2290, 327, 4308, 3817, 1600, 4619, 601, 5065, 2384, 6732, 1242, 507, 140, 2906, 3800, 2912, 4638, 545, 2026, 1422, 4164, 2376, 77347, 1319, 3428, 3167, 3521, 3679, 5390, 631, 964, 2244, 474, 6705, 1215, 5698, 1096, 826, 402, 1215, 136, 1039, 8561, 2933, 3495, 3749, 524, 2382, 8996, 2557, 2742, 1489, 2333, 2921, 5991, 3726, 3255, 834, 1596, 3226, 4608, 6766, 5170, 2865, 4770, 624, 2712, 4656, 2703, 5047, 455, 116, 2294, 3793, 5594, 5156, 1460, 2960, 452, 2854, 3929, 4290, 1910, 1927, 1818, 3470, 10252]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0], "output_window": [[19.96, 19.335, 19.03, 18.97, 18.795, 18.68, 18.75, 18.82, 18.61, 18.64, 18.57, 18.79, 18.825, 18.51, 18.645, 19.09, 19.03, 19.23, 19.165, 19.065, 19.77, 20.14, 20.15, 20.18, 20.2, 20.285, 20.39, 20.17, 20.3, 20.105, 20.215, 20.235, 20.31], [20.26, 19.335, 19.03, 18.97, 18.805, 18.71, 18.75, 18.825, 18.61, 18.645, 18.61, 18.81, 18.825, 18.54, 18.66, 19.09, 19.035, 19.23, 19.17, 19.075, 19.77, 20.16, 20.155, 20.18, 20.2, 20.33, 20.5, 20.185, 20.3, 20.105, 20.215, 20.255, 20.31], [19.96, 19.31, 19.001, 18.955, 18.79, 18.68, 18.71, 18.785, 18.56, 18.64, 18.57, 18.785, 18.825, 18.5, 18.62, 19.06, 19.025, 19.23, 19.155, 19.06, 19.75, 20.14, 20.12, 20.17, 20.2, 20.285, 20.39, 20.17, 20.3, 20.095, 20.215, 20.235, 20.305], [20.26, 19.31, 19.001, 18.96, 18.805, 18.69, 18.74, 18.79, 18.56, 18.64, 18.61, 18.805, 18.825, 18.5, 18.66, 19.06, 19.035, 19.23, 19.17, 19.075, 19.75, 20.16, 20.14, 20.18, 20.2, 20.33, 20.5, 20.17, 20.3, 20.095, 20.215, 20.255, 20.305], [14405, 1274, 1502, 1640, 2897, 6104, 6511, 9184, 2675, 1157, 2373, 3620, 1606, 12136, 1869, 2979, 3734, 440, 5646, 4141, 1572, 2070, 4168, 3133, 469, 6193, 14941, 3704, 568, 2352, 374, 3497, 1125]], "text": {"content": "Hain Celestial to Participate in September 2022 Conferences\nBy The Hain Celestial Group, Inc.\nPublished on: 2022-09-06T13:06:00Z\n\nLAKE SUCCESS, N.Y., Sept.  06, 2022  (GLOBE NEWSWIRE) -- The Hain Celestial Group, Inc. (Nasdaq: HAIN) (\u201cHain Celestial\u201d, \u201cHain\u201d or the \u201cCompany\u201d), a leading organic and natural products company with operations in North America, Europe, Asia and the Middle East providing consumers with A Healthier Way of Life\u00ae, today announced that the Company is participating in the following September conferences:\n\nArticle Content:\n\nSeptember 06, 2022 09:06 ET\n\n\r\n            | Source:\r\n            \nThe Hain Celestial Group, Inc.\n\n\n\n\n\nThe Hain Celestial Group, Inc.\n\r\n                  Boulder, Colorado, UNITED STATES\nBoulder, Colorado, UNITED STATES\nLAKE SUCCESS, N.Y., Sept.  06, 2022  (GLOBE NEWSWIRE) -- The Hain Celestial Group, Inc. (Nasdaq: HAIN) (\u201cHain Celestial\u201d, \u201cHain\u201d or the \u201cCompany\u201d), a leading organic and natural products company with operations in North America, Europe, Asia and the Middle East providing consumers with A Healthier Way of Life\u00ae, today announced that the Company is participating in the following September conferences:\nThe webcasts can be accessed on Hain Celestial's website at www.hain.com under Investor Relations and the Press & Events section.\nAbout The Hain Celestial Group, Inc.The Hain Celestial Group, Inc. (Nasdaq: HAIN) is a leading organic and natural products company that has been committed to creating A Healthier Way of Life\u00ae since 1993. Headquartered in Lake Success, NY with operations in North America, Europe, Asia and the Middle East, Hain Celestial\u2019s food and beverage brands include Celestial Seasonings\u00ae, Clarks\u2122, Cully & Sully\u00ae, Earth\u2019s Best\u00ae, Ella\u2019s Kitchen\u00ae, Frank Cooper\u2019s\u00ae, Garden of Eatin\u2019\u00ae, Hain Pure Foods\u00ae, Hartley\u2019s\u00ae, Health Valley\u00ae, Imagine\u00ae, Joya\u00ae, Lima\u00ae, Linda McCartney\u2019s\u00ae (under license), MaraNatha\u00ae, Natumi\u00ae, New Covent Garden Soup Co.\u00ae, ParmCrisps\u00ae, Robertson\u2019s\u00ae, Rose\u2019s\u00ae (under license), Sensible Portions\u00ae, Spectrum\u00ae, Sun-Pat\u00ae, Terra\u00ae, The Greek Gods\u00ae, Thinsters\u00ae, Yorkshire Provender\u00ae and Yves Veggie Cuisine\u00ae. Hain Celestial\u2019s personal care brands include Alba Botanica\u00ae, Avalon Organics\u00ae, JASON\u00ae, Live Clean\u00ae and Queen Helene\u00ae brands. For more information, visit hain.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662469560000, "published_utc": "2022-09-06T13:06:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/06/2510531/0/en/Hain-Celestial-to-Participate-in-September-2022-Conferences.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.4343177257524953, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.076400729905196, "output_bin_label": "<-4%", "overall_percentage_change": -11.717391304347826, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [23.0, 23.205, 23.22666666666667, 23.18, 23.144, 23.121666666666666, 23.103571428571428, 22.995625, 22.961666666666666, 22.94, 22.898, 22.813499999999998, 22.7385, 22.7055, 22.697499999999998, 22.701500000000003, 22.6885, 22.7475, 22.7485, 22.741999999999997, 22.849, 22.988500000000002, 23.134, 23.283499999999997, 23.3965, 23.4695, 23.569, 23.669999999999998, 23.787, 23.9072, 23.9302, 23.9182, 23.9187, 23.879200000000004, 23.8657, 23.898699999999998, 23.9332, 23.9702, 24.0062, 24.04, 24.095000000000002, 24.162, 24.208999999999996, 24.278, 24.3435, 24.3815, 24.401999999999997, 24.431, 24.474, 24.519, 24.5445, 24.561500000000002, 24.4865, 24.4835, 24.4805, 24.4825, 24.4955, 24.5065, 24.517, 24.535, 24.555500000000002, 24.597, 24.761000000000003, 24.842000000000002, 24.915, 24.982999999999997, 25.0325, 25.077, 25.0795, 25.0595, 25.0295, 24.99, 24.904500000000002, 24.816499999999998, 24.7455, 24.682499999999997, 24.641, 24.595499999999998, 24.581, 24.583000000000002, 24.607, 24.617, 24.633499999999998, 24.666999999999998, 24.681, 24.587, 24.545, 24.43, 24.2915, 24.2045, 24.079500000000003, 23.952499999999997, 23.725500000000004, 23.478, 23.222, 23.068, 22.839999999999996, 22.6495, 22.4415, 22.1965, 21.9855, 21.801499999999997, 21.7345, 21.6685, 21.606500000000004, 21.51165, 21.443150000000003, 21.41315, 21.37715, 21.31015, 21.213150000000002, 21.10065, 20.974510000000002, 20.864510000000003, 20.75051, 20.662860000000002, 20.556359999999998, 20.451860000000003, 20.349359999999997, 20.267360000000004, 20.193360000000002, 20.11536, 20.049500000000002, 19.978, 19.913999999999998, 19.907, 19.927, 19.932499999999997, 19.963900000000002, 19.9944], "in_sma_50": [23.0, 23.205, 23.22666666666667, 23.18, 23.144, 23.121666666666666, 23.103571428571428, 22.995625, 22.961666666666666, 22.94, 22.907272727272726, 22.87875, 22.851153846153846, 22.84107142857143, 22.846333333333334, 22.8590625, 22.859411764705882, 22.857777777777777, 22.849473684210526, 22.841, 22.87952380952381, 22.928636363636365, 22.97413043478261, 23.02541666666667, 23.066399999999998, 23.093846153846155, 23.12222222222222, 23.14785714285714, 23.172758620689656, 23.1964, 23.218451612903227, 23.237875, 23.260363636363635, 23.276529411764706, 23.29477142857143, 23.317416666666666, 23.341405405405403, 23.364263157894737, 23.38646153846154, 23.4073, 23.432243902439023, 23.45790476190476, 23.480976744186048, 23.504136363636363, 23.52782222222222, 23.548739130434782, 23.567063829787234, 23.5865, 23.608408163265302, 23.62964, 23.663339999999998, 23.68874, 23.69734, 23.72594, 23.75674, 23.786739999999998, 23.81764, 23.865040000000004, 23.90654, 23.94864, 23.99484, 24.04544, 24.101839999999996, 24.153239999999997, 24.200240000000004, 24.243039999999997, 24.286440000000002, 24.330940000000002, 24.37274, 24.41214, 24.43094, 24.44574, 24.455940000000002, 24.459840000000003, 24.470039999999997, 24.48564, 24.500840000000004, 24.516039999999997, 24.53154, 24.5473, 24.566300000000002, 24.585499999999996, 24.5989, 24.617399999999996, 24.6331, 24.623300000000004, 24.623199999999997, 24.607999999999997, 24.5886, 24.5802, 24.563200000000002, 24.5436, 24.5022, 24.457399999999996, 24.4088, 24.360599999999998, 24.3108, 24.2517, 24.182100000000002, 24.1157, 24.051400000000005, 23.9916, 23.9518, 23.8944, 23.834, 23.76643, 23.700329999999997, 23.633029999999998, 23.55413, 23.47073, 23.38293, 23.292330000000003, 23.194502000000004, 23.098902000000002, 23.001101999999996, 22.902402000000002, 22.805102, 22.708001999999997, 22.608102, 22.512302, 22.415702, 22.317401999999998, 22.223502, 22.131202, 22.034802, 21.947302, 21.862302, 21.775402, 21.684682, 21.594582], "in_sma_200": [23.0, 23.205, 23.22666666666667, 23.18, 23.144, 23.121666666666666, 23.103571428571428, 22.995625, 22.961666666666666, 22.94, 22.907272727272726, 22.87875, 22.851153846153846, 22.84107142857143, 22.846333333333334, 22.8590625, 22.859411764705882, 22.857777777777777, 22.849473684210526, 22.841, 22.87952380952381, 22.928636363636365, 22.97413043478261, 23.02541666666667, 23.066399999999998, 23.093846153846155, 23.12222222222222, 23.14785714285714, 23.172758620689656, 23.1964, 23.218451612903227, 23.237875, 23.260363636363635, 23.276529411764706, 23.29477142857143, 23.317416666666666, 23.341405405405403, 23.364263157894737, 23.38646153846154, 23.4073, 23.432243902439023, 23.45790476190476, 23.480976744186048, 23.504136363636363, 23.52782222222222, 23.548739130434782, 23.567063829787234, 23.5865, 23.608408163265302, 23.62964, 23.650333333333332, 23.670134615384615, 23.670698113207546, 23.6855, 23.701036363636366, 23.715482142857145, 23.72994736842105, 23.745120689655174, 23.762406779661017, 23.780533333333334, 23.79872131147541, 23.819629032258064, 23.843761904761905, 23.866203125, 23.887800000000002, 23.907530303030303, 23.924358208955223, 23.94098529411765, 23.953289855072466, 23.963242857142856, 23.97207042253521, 23.98218055555556, 23.989068493150686, 23.994621621621622, 24.00216, 24.0095, 24.017428571428574, 24.024897435897437, 24.03274683544304, 24.0407125, 24.050456790123455, 24.059597560975607, 24.066710843373496, 24.074666666666666, 24.082023529411764, 24.0766511627907, 24.07806896551724, 24.07093181818182, 24.0618202247191, 24.05891111111111, 24.053648351648352, 24.047956521739128, 24.030021505376343, 24.011191489361703, 23.991494736842107, 23.97158333333333, 23.95043298969072, 23.925887755102043, 23.898151515151515, 23.87267, 23.848881188118813, 23.827715686274512, 23.807155339805828, 23.785932692307693, 23.76435238095238, 23.739514150943396, 23.716107476635514, 23.69322685185185, 23.666866972477067, 23.639713636363638, 23.611427927927927, 23.58422767857143, 23.556478761061946, 23.52966754385965, 23.502279130434783, 23.474285344827585, 23.446043589743592, 23.41853474576271, 23.38808487394958, 23.358684166666666, 23.328942975206612, 23.299894262295084, 23.271358536585367, 23.243242741935482, 23.215216799999997, 23.191167460317462, 23.168953543307087, 23.14618828125, 23.12264418604651, 23.099893076923077], "in_ema_10": [23.0, 23.074545454545454, 23.110082644628097, 23.097340345604806, 23.079642100949386, 23.06697990077677, 23.053892646090084, 22.905912164982794, 22.866655407713193, 22.84453624267443, 22.796438744006352, 22.754358972368834, 22.711748250119953, 22.711430386461778, 22.74935213437782, 22.80401538267276, 22.815103494914073, 22.81781195038424, 22.796391595768924, 22.7752294874473, 22.93427867154779, 23.120773458539098, 23.276087375168352, 23.444980579683197, 23.55498411064989, 23.595896090531728, 23.64391498316232, 23.679566804405532, 23.71419102178634, 23.744701745097913, 23.769301427807385, 23.782155713660586, 23.81812740208593, 23.81664969261576, 23.83453156668562, 23.88461673637914, 23.94286823885566, 23.991437649972813, 24.03481262270503, 24.068483054940476, 24.13421340858766, 24.202538243389903, 24.247531290046282, 24.29343469185605, 24.34371929333677, 24.370315785457354, 24.377531097192378, 24.399798170430124, 24.44710759398828, 24.487633485990415, 24.523518306719428, 24.55196952367953, 24.397065973919613, 24.410326705934228, 24.433903668491638, 24.44773936512952, 24.46451402601506, 24.490966021285047, 24.5407903810514, 24.597010311769328, 24.650281164174906, 24.73113913432492, 24.841841109902205, 24.921506362647257, 24.984868842165934, 25.022165416317584, 25.02449897698711, 25.030044617534905, 24.986400141619466, 24.925236479506832, 24.864284392323768, 24.834414502810354, 24.77088459320847, 24.70345103080693, 24.677369025205667, 24.656029202440997, 24.649478438360816, 24.640482358658847, 24.6413037479936, 24.646521248358397, 24.67988102138414, 24.701720835677932, 24.69231704737285, 24.700077584214146, 24.700063477993393, 24.503688300176414, 24.448472245598886, 24.266931837308178, 24.083853321433963, 24.03224362662779, 23.95001751269546, 23.873650692205374, 23.602077839077122, 23.358063686517642, 23.13659756169625, 22.944488914115112, 22.758218202457815, 22.537633074738213, 22.29079069751308, 22.119737843419795, 22.001603690070738, 21.94494847369424, 21.902230569386198, 21.847279556770523, 21.787774182812246, 21.66845160411911, 21.589642221551998, 21.526979999451633, 21.398438181369517, 21.26781305748415, 21.128210683396123, 21.02580874096046, 20.920861697149466, 20.844341388576833, 20.759915681562862, 20.668112830369616, 20.577546861211502, 20.508901977354864, 20.379101617835794, 20.28471950550201, 20.1893159590471, 20.115803966493083, 20.056566881676158, 20.007191085007765, 19.958610887733624, 19.999772544509327, 20.06708662732581, 20.101252695084753, 20.102661295978432, 20.113995605800536], "in_ema_50": [23.0, 23.01607843137255, 23.026036139946175, 23.026583742301227, 23.02554124260314, 23.0249317821089, 23.023757986732083, 22.993022379409254, 22.981139148844186, 22.971878790065983, 22.956510994377123, 22.94115762204861, 22.924641636870234, 22.916224317777285, 22.916372383746804, 22.921612682423397, 22.919392577230326, 22.91588698596639, 22.907420829653987, 22.89850236574599, 22.927972861206932, 22.968444513708622, 23.007917277876913, 23.05486169835233, 23.093886729789492, 23.120793132542847, 23.14978163714901, 23.17684902392748, 23.204031415146012, 23.230618418473618, 23.256084362847204, 23.278983015284567, 23.30647387743027, 23.326219999883985, 23.34930941165324, 23.37914041511782, 23.411527065505357, 23.442839729603186, 23.473708759814826, 23.502975082959342, 23.539329001274663, 23.57739453063644, 23.61161435296442, 23.646453005789347, 23.68267053497408, 23.714330513994703, 23.741611670308636, 23.771352389120064, 23.806201315036926, 23.840075773270772, 23.87321005667192, 23.904848877978903, 23.896815588646398, 23.91929340869948, 23.943634843652443, 23.965845241940585, 23.98836111480566, 24.012739110303478, 24.0422395373504, 24.073916418238625, 24.105919695954757, 24.144707158858495, 24.191581387922866, 24.234264470749423, 24.27488155032788, 24.31076854835424, 24.339169781752112, 24.367241555016736, 24.3838203175651, 24.394258736484115, 24.401934864465133, 24.41362369330964, 24.41642276416024, 24.415778734193175, 24.42143447010717, 24.42686841245591, 24.43444220020274, 24.44093466293989, 24.448937225177538, 24.45760635360195, 24.472210026009716, 24.48506453479365, 24.49153259225272, 24.501080333733007, 24.508881104959165, 24.474023022411746, 24.463277021532853, 24.42354066774725, 24.377911621953242, 24.35524842109233, 24.324846522225965, 24.293676070373966, 24.218629949967145, 24.141820932321373, 24.06331815066171, 23.985540968282823, 23.904539361683497, 23.81200840632336, 23.708792390389114, 23.616290728020914, 23.532122464176958, 23.45988236754257, 23.391259529599726, 23.321014057850718, 23.250386055582062, 23.167292484774922, 23.091516308901397, 23.019103904630754, 22.932864535821704, 22.844516906965953, 22.752575067477093, 22.66678780992897, 22.579800052676852, 22.498239266297368, 22.415171059775904, 22.330458469196458, 22.245734607659344, 22.16550972108447, 22.072548555551744, 21.985781945530107, 21.89849637903873, 21.815614168096037, 21.736178318366782, 21.659661521568086, 21.584380677585024, 21.52950300395424, 21.48403229791682, 21.43583495290047, 21.383802209649474, 21.33600604456518], "in_ema_200": [23.0, 23.00407960199005, 23.006725576099605, 23.007056664894634, 23.006986449323545, 23.007016434902415, 23.006896868385972, 22.999266053775166, 22.99618877960825, 22.993689388766377, 22.989573076440347, 22.985348468714573, 22.980718135692538, 22.978024422899576, 22.977447065457792, 22.97816898520448, 22.977042925650206, 22.975579811962145, 22.97283772428093, 22.96992391607913, 22.976690842287297, 22.986475013010807, 22.99631108253309, 23.00833783793077, 23.0187026355633, 23.026277733716903, 23.03457347766002, 23.042587671912163, 23.0508206304006, 23.059091071889153, 23.067259319930056, 23.0749482819208, 23.083953771652933, 23.091178112233504, 23.099375344947596, 23.109431311664537, 23.120332492643, 23.131174955402773, 23.142108537936082, 23.152833826115824, 23.165541947249, 23.178919639316174, 23.191567205094124, 23.204586436884235, 23.21817264149235, 23.23082764008447, 23.24256069839209, 23.255072532238938, 23.269051910027606, 23.282991692017383, 23.296942023440096, 23.31070379435114, 23.3145773884372, 23.326074130840812, 23.338152995210557, 23.349813164412442, 23.361655819492917, 23.37407715462234, 23.387917182934558, 23.402465270666553, 23.417266611256935, 23.433960475821543, 23.452926043226302, 23.471105883592212, 23.48900532753657, 23.505930647660588, 23.521145268081877, 23.536407504220364, 23.5488810613923, 23.55983746874163, 23.57008784218699, 23.581330749229906, 23.590322483068416, 23.598378975774207, 23.607947344174463, 23.617420504928948, 23.627396420302787, 23.637074067861963, 23.64710318161458, 23.657281259409462, 23.668950102599418, 23.68020433043425, 23.689854038589136, 23.70025350089173, 23.710201227251016, 23.70930370260175, 23.71418625282462, 23.711557533891046, 23.707064424101087, 23.707989156199584, 23.706715632257303, 23.70495726775723, 23.691773613351685, 23.67752710973625, 23.662228332524943, 23.646484767027186, 23.629305814121444, 23.608566452786903, 23.584401612460667, 23.562168760595387, 23.541351160987475, 23.522929756400536, 23.504890654346802, 23.485936518482657, 23.466374961084817, 23.44314237440736, 23.42117080849286, 23.399517367612336, 23.37385052813361, 23.34704604526661, 23.3187172288958, 23.291317057464003, 23.26303131559869, 23.23553846668726, 23.207125148610768, 23.1777507690226, 23.14782290067412, 23.118491329523135, 23.085421764055244, 23.053328015159174, 23.020558582172516, 22.988363969414582, 22.95653945230598, 22.924981845815374, 22.89329048416547, 22.866342320143925, 22.84150309307782, 22.815766743892965, 22.78883374146617, 22.762725943043623], "in_macd": [0.0, 0.032706552706549985, 0.046790529297656036, 0.03894418013913992, 0.029162064073194216, 0.02196340260758234, 0.014876549292843322, -0.05107328221349405, -0.06626391051944225, -0.07302279126604816, -0.09064843525537469, -0.10462125108455567, -0.11796609253380552, -0.11192041455206336, -0.08915618918685198, -0.05993457456525775, -0.051114966818254004, -0.04641453377637106, -0.05257328813071993, -0.05839483882851226, 0.015088502805166826, 0.09721831744346332, 0.1616537184570177, 0.22864266547952283, 0.26615659644610545, 0.2709762677567191, 0.2780460812592622, 0.27882105102610666, 0.27864393558957445, 0.2762870054260276, 0.2711322936975975, 0.26081299198788344, 0.260923932335114, 0.24447610574294032, 0.23717964780613698, 0.24431570329375418, 0.2547007529972305, 0.26033347566522735, 0.2633752558106366, 0.26195926867885433, 0.27461672299236994, 0.2877857630044751, 0.290037452324448, 0.2924849302552026, 0.2966533539302354, 0.29015678155106883, 0.27537847804544313, 0.2678413060333966, 0.27164732447371875, 0.2723312725454967, 0.2709602202080532, 0.2663993077475695, 0.18161341556060862, 0.17454055512284228, 0.17259411967874527, 0.16670908769629378, 0.16259165138301768, 0.16309688901354846, 0.17399874882079303, 0.18733782703078816, 0.19884465096134463, 0.221947209300545, 0.2570623509132979, 0.2768584037333959, 0.2884153294046037, 0.2878013500369754, 0.27167585224140467, 0.25754133570936233, 0.2223927391590763, 0.18115218358082785, 0.1419904698533614, 0.11846501927083608, 0.08153237258343893, 0.044886767656461046, 0.02842782627314122, 0.01520868044548962, 0.00946480630194202, 0.0032613173712157106, 0.0019536116007472515, 0.002901094411914329, 0.016373896108273556, 0.024349750473138698, 0.018355337220842927, 0.020230308750004866, 0.018676735916727694, -0.06890713722521014, -0.09047390806603772, -0.16616896888929844, -0.23873724766661653, -0.24979516126517964, -0.2731619578308333, -0.29234492428163605, -0.39578063960027876, -0.4818823465923714, -0.5534220617959562, -0.6079512168780106, -0.6565088031459645, -0.7169854442032388, -0.7853134627614686, -0.8163361159024021, -0.8217659881250441, -0.7991054494034628, -0.7706494096711332, -0.7483473909672185, -0.7287278903761987, -0.7360433484273834, -0.7251304640124694, -0.7075191675163133, -0.7195613806031851, -0.7319641244108119, -0.7476988766884602, -0.746320703952275, -0.7460213298261813, -0.7331848249715343, -0.7243450012253376, -0.7191360794729, -0.7136403592455203, -0.698808779474831, -0.7115326553869679, -0.7082076846014722, -0.705509115643018, -0.6933605602978723, -0.6755420561351748, -0.6542820650545949, -0.6337589146062257, -0.5749586239175493, -0.5075799503133993, -0.4581797934974574, -0.42590126843086296, -0.39129101353902485], "in_signal": [0.0, 0.0065413105413099975, 0.014591154292579206, 0.019461759461891347, 0.02140182038415192, 0.021514136828838005, 0.020186619321639072, 0.005934639014612449, -0.008505070892198492, -0.02140861496696843, -0.03525657902464968, -0.049129513436630884, -0.06289682925606582, -0.07270154631526533, -0.07599247488958266, -0.07278089482471768, -0.06844770922342495, -0.06404107413401418, -0.06174751693335533, -0.06107698131238672, -0.04584388448887602, -0.017231444102408146, 0.018545588409477023, 0.06056500382348619, 0.10168332234801004, 0.13554191142975186, 0.16404274539565394, 0.1869984065217445, 0.2053275123353105, 0.21951941095345393, 0.22984198750228266, 0.23603618839940282, 0.24101373718654506, 0.24170621089782413, 0.2408008982794867, 0.2415038592823402, 0.24414323802531826, 0.24738128555330008, 0.2505800796047674, 0.2528559174195848, 0.25720807853414185, 0.2633236154282085, 0.2686663828074564, 0.27343009229700566, 0.2780747446236516, 0.28049115200913505, 0.2794686172163967, 0.2771431549797967, 0.2760439888785811, 0.27530144561196424, 0.27443320053118203, 0.27282642197445955, 0.2545838206916894, 0.23857516757791997, 0.22537895799808505, 0.2136449839377268, 0.20343431742678497, 0.19536683174413766, 0.19109321515946875, 0.19034213753373266, 0.19204264021925507, 0.19802355403551308, 0.20983131341107006, 0.22323673147553522, 0.23627245106134892, 0.24657823085647423, 0.25159775513346033, 0.25278647124864073, 0.24670772483072786, 0.23359661658074787, 0.2152753872352706, 0.1959133136423837, 0.17303712543059477, 0.14740705387576802, 0.12361120835524267, 0.10193070277329207, 0.08343752347902206, 0.0674022822574608, 0.05431254812611809, 0.044030257383277344, 0.03849898512827659, 0.03566913819724901, 0.032206378001967795, 0.029811164151575212, 0.02758427850460571, 0.008285995358642542, -0.011465985326293511, -0.0424065820388945, -0.08167271516443891, -0.11529720438458707, -0.14687015507383633, -0.17596510891539627, -0.21992821505237276, -0.2723190413603725, -0.32853964544748926, -0.3844219597335935, -0.4388393284160677, -0.49446855157350195, -0.5526375338110954, -0.6053772502293567, -0.6486549978084942, -0.6787450881274879, -0.697125952436217, -0.7073702401424173, -0.7116417701891737, -0.7165220858368158, -0.7182437614719466, -0.7160988426808199, -0.7167913502652931, -0.7198259050943969, -0.7254004994132096, -0.7295845403210227, -0.7328718982220545, -0.7329344835719505, -0.7312165871026279, -0.7288004855766824, -0.7257684603104501, -0.7203765241433263, -0.7186077503920546, -0.7165277372339381, -0.7143240129157542, -0.7101313223921779, -0.7032134691407773, -0.6934271883235409, -0.6814935335800778, -0.6601865516475721, -0.6296652313807376, -0.5953681438040815, -0.5614747687294379, -0.5274380176913553], "in_upper_bb": [null, 23.78482756057297, 23.643479974195756, 23.568158043413593, 23.51671973384837, 23.472532262966254, 23.437872405024, 23.68021950980646, 23.633678571323124, 23.588228354825674, 23.55942859263566, 23.531201670101456, 23.506759848848475, 23.475460032739964, 23.45900274625013, 23.45965352834902, 23.440938659536865, 23.422112078183467, 23.402665380308342, 23.38474529641039, 23.52440301646413, 23.681010796146605, 23.84032775049902, 24.062064370054813, 24.214315408601244, 24.29760951389889, 24.388072604042595, 24.43315049777324, 24.500592137843324, 24.56080138029027, 24.597334791382515, 24.611395045028807, 24.618880866720396, 24.60971022257203, 24.620270817029663, 24.655606459062405, 24.668051447948418, 24.648636287043196, 24.55468218971569, 24.317871863197407, 24.37855910038942, 24.467001640341493, 24.526829492554747, 24.577886817686714, 24.649673785444577, 24.688631781931917, 24.71213820126003, 24.74152840269488, 24.794586732791714, 24.838812547969123, 24.87384931657736, 24.88944882758207, 24.930117897828314, 24.90690061881948, 24.894072281105682, 24.89409363371042, 24.900365521154082, 24.91118197514588, 24.94182888511065, 24.980331527344077, 25.028583436051708, 25.115565647435453, 25.254320960988526, 25.35460087380073, 25.43891178360299, 25.49831463510679, 25.525104460635912, 25.552796889764966, 25.556775404632933, 25.556539661113305, 25.55592372865504, 25.556355439157713, 25.41906296654322, 25.425433255118826, 25.42445424452405, 25.42167833090898, 25.418347391943655, 25.418684771590573, 25.41822131150913, 25.413443736080097, 25.409584574456154, 25.380307000468395, 25.29059270256427, 25.204570585904218, 25.10363813344763, 25.209402984531945, 25.166543005316306, 25.24209343220815, 25.342624356259112, 25.336890749667898, 25.3482756608402, 25.337418163837878, 25.52739855935664, 25.664375755532628, 25.742759774278237, 25.77770241864381, 25.780643219528567, 25.789108914516703, 25.784838054815417, 25.696633641833856, 25.519122101101058, 25.285986246710877, 25.040226691998235, 24.731071208631786, 24.371560923852336, 24.240778701330953, 23.924763902087054, 23.745208993955533, 23.602197248576406, 23.279413645938796, 22.96215936360834, 22.548921613531366, 22.448080334637037, 22.3362748630523, 22.235208265573586, 22.131294776364765, 22.043267086985306, 22.001121686680897, 22.038524313772367, 22.021601104665834, 21.97377974111673, 21.85241842000759, 21.6930929738615, 21.526857356374716, 21.34840267984946, 21.230027027823223, 21.076442180062955, 20.881108063161044, 20.77934710600044, 20.703010178782755], "in_lower_bb": [null, 22.625172439427025, 22.809853359137584, 22.791841956586406, 22.771280266151628, 22.770801070367078, 22.769270452118857, 22.31103049019354, 22.28965476201021, 22.29177164517433, 22.255116861909794, 22.226298329898544, 22.195547843459217, 22.206682824402893, 22.23366392041654, 22.25847147165098, 22.2778848698749, 22.293443477372087, 22.29628198811271, 22.297254703589612, 22.22259698353587, 22.120989203853394, 22.03217224950098, 21.92693562994519, 21.879684591398757, 21.87339048610111, 21.869427395957405, 21.984349502226763, 22.034907862156675, 22.088398619709732, 22.18186520861748, 22.295304954971193, 22.433819133279606, 22.55298977742797, 22.641929182970337, 22.712593540937597, 22.834148552051584, 22.991563712956804, 23.238517810284307, 23.629328136802588, 23.646640899610578, 23.61319835965851, 23.60087050744525, 23.57931318231329, 23.55952621455542, 23.591568218068083, 23.623061798739972, 23.659671597305124, 23.68561326720829, 23.72018745203088, 23.76565068342264, 23.834051172417926, 23.76538210217169, 23.854599381180517, 23.929927718894316, 23.969906366289578, 23.99713447884591, 24.02631802485412, 24.04917111488935, 24.073668472655925, 24.071416563948294, 24.04293435256455, 23.99317903901147, 23.970899126199267, 23.95658821639701, 23.967185364893208, 24.002895539364093, 24.030703110235034, 24.039724595367066, 24.03796033888669, 24.029076271344962, 24.03064456084229, 24.246437033456775, 24.23306674488117, 24.23604575547595, 24.243821669091016, 24.25515260805635, 24.253815228409426, 24.24227868849087, 24.2290562639199, 24.226915425543844, 24.226692999531604, 24.24740729743573, 24.27892941409578, 24.322861866552365, 24.060097015468056, 24.019456994683686, 23.78340656779185, 23.52987564374089, 23.450609250332104, 23.3382243391598, 23.23208183616212, 22.831601440643354, 22.480624244467375, 22.16024022572177, 21.877297581356192, 21.604356780471438, 21.290391085483293, 20.94816194518458, 20.70436635816614, 20.54587789889894, 20.468013753289128, 20.419773308001766, 20.415428791368218, 20.45693907614767, 20.338871298669048, 20.358386097912945, 20.317441006044465, 20.216452751423592, 20.227236354061198, 20.23649063639166, 20.353228386468633, 20.260929665362962, 20.196735136947705, 20.12180173442641, 20.043215223635233, 19.956242913014695, 19.8638883133191, 19.687985686227638, 19.55590889533417, 19.432730258883275, 19.363591579992406, 19.330917026138497, 19.31565264362528, 19.31610732015054, 19.339832972176776, 19.40691781993705, 19.503251936838957, 19.53391289399956, 19.558749821217248], "out_sma_10": [20.26, 19.785, 19.523666666666667, 19.38275, 19.2672, 19.171000000000003, 19.10942857142857, 19.0695, 19.012888888888888, 18.9756, 18.8106, 18.7601, 18.7425, 18.6965, 18.682, 18.719, 18.7485, 18.792499999999997, 18.853500000000004, 18.897, 19.011000000000003, 19.1465, 19.278, 19.445999999999998, 19.6, 19.726999999999997, 19.8735, 19.9675, 20.080499999999997, 20.182499999999997, 20.229, 20.2385, 20.255], "out_sma_50": [20.26, 19.785, 19.523666666666667, 19.38275, 19.2672, 19.171000000000003, 19.10942857142857, 19.0695, 19.012888888888888, 18.9756, 18.942363636363634, 18.930916666666665, 18.92276923076923, 18.892571428571426, 18.877066666666668, 18.8885, 18.89711764705882, 18.91561111111111, 18.929000000000002, 18.9363, 18.97504761904762, 19.028909090909092, 19.077217391304348, 19.123166666666666, 19.166240000000002, 19.211, 19.25874074074074, 19.291285714285713, 19.32606896551724, 19.3517, 19.379548387096772, 19.40690625, 19.434121212121212], "out_sma_200": [20.26, 19.785, 19.523666666666667, 19.38275, 19.2672, 19.171000000000003, 19.10942857142857, 19.0695, 19.012888888888888, 18.9756, 18.942363636363634, 18.930916666666665, 18.92276923076923, 18.892571428571426, 18.877066666666668, 18.8885, 18.89711764705882, 18.91561111111111, 18.929000000000002, 18.9363, 18.97504761904762, 19.028909090909092, 19.077217391304348, 19.123166666666666, 19.166240000000002, 19.211, 19.25874074074074, 19.291285714285713, 19.32606896551724, 19.3517, 19.379548387096772, 19.40690625, 19.434121212121212], "out_ema_10": [20.26, 20.08727272727273, 19.88976859504132, 19.720719759579264, 19.554225257837576, 19.3970933927762, 19.27762186681689, 19.188963345577456, 19.07460637365428, 18.995587032989864, 18.925480299718977, 18.903574790679162, 18.88928846510113, 18.818508744173652, 18.789688972505715, 18.83883643205013, 18.87450253531374, 18.93913843798397, 18.98111326744143, 18.99818358245208, 19.1348774765517, 19.321263389905937, 19.470124591741218, 19.599192847788267, 19.708430511826762, 19.821443146040075, 19.944817119487332, 19.985759461398725, 20.042894104780775, 20.05236790391154, 20.081937375927623, 20.113403307577144, 20.148239069835842], "out_ema_50": [20.26, 20.22274509803922, 20.174833525567095, 20.127192995152697, 20.075342289460437, 20.021015140854146, 19.970779252977515, 19.9244741842333, 19.87096539269474, 19.822692240040045, 19.775135681607104, 19.737091145073492, 19.701322864874534, 19.65421216429122, 19.615223451966074, 19.59344998326152, 19.571549983917933, 19.558155866901544, 19.54293406819952, 19.524583712583855, 19.53342356699233, 19.557995191816158, 19.580818909784153, 19.604316207439677, 19.627676356167534, 19.655218459847237, 19.688347147696366, 19.707235494845527, 19.73048116171433, 19.74477601811769, 19.76321617426994, 19.782501814494648, 19.802991939416426], "out_ema_200": [20.26, 20.250547263681597, 20.23811395757531, 20.22539640575864, 20.211263108188902, 20.196126161838762, 20.18163734430803, 20.167790206553722, 20.1517922940507, 20.13674958465716, 20.121558046501367, 20.108457966436678, 20.095687240402484, 20.079809755423355, 20.06568229517039, 20.05567550616372, 20.045519530978012, 20.037404908779227, 20.028774014164508, 20.019283725466355, 20.016604285411965, 20.018031108442695, 20.01924472925421, 20.020844284187007, 20.022626928125444, 20.025685366651558, 20.03040491524209, 20.03179392106058, 20.03446263826396, 20.035065000072283, 20.036855398081514, 20.03902599113543, 20.04167249868632], "out_macd": [0.0, -0.07578347578347078, -0.15894393714336275, -0.22555747311315244, -0.28754178222779814, -0.34200194712129317, -0.3767841054039849, -0.3957526441678745, -0.4244516116419419, -0.43571773588353935, -0.4419721895100466, -0.42628012680135896, -0.4075324408979526, -0.41412576458163386, -0.40180855932432635, -0.35567048045522043, -0.31746349011099184, -0.26835586531011657, -0.23160936878168314, -0.20775830319636412, -0.13285780106317802, -0.03995446975013195, 0.03169292053502204, 0.09065662607996927, 0.13741557912994296, 0.18285446736989286, 0.22993217790124731, 0.2378713279995921, 0.251751045848728, 0.24340323452427626, 0.24366175004472623, 0.24427840180525706, 0.24596633806429935], "out_signal": [0.0, -0.015156695156694155, -0.043914143554027875, -0.0802428094658528, -0.12170260401824187, -0.16576247263885213, -0.20796679919187872, -0.2455239681870779, -0.28130949687805074, -0.3121911446791485, -0.3381473536453281, -0.3557739082765343, -0.36612561480081796, -0.3757256447569811, -0.3809422276704502, -0.37588787822740427, -0.3642030006041218, -0.3450335735453208, -0.3223487325925933, -0.29943064671334746, -0.26611607758331357, -0.22088375601667726, -0.1703684207063374, -0.11816341134907608, -0.06704761325327227, -0.017067197128639244, 0.03233267787733807, 0.07344040790178888, 0.10910253549117671, 0.13596267529779663, 0.15750249024718255, 0.17485767255879747, 0.18907940565989784], "out_upper_bb": [null, 21.128502884254445, 20.83593239178995, 20.59343066254759, 20.436108379643162, 20.31781471912424, 20.205848112263105, 20.109413183189556, 20.04323613348386, 19.97523824567802, 19.915992835895892, 19.862617148516275, 19.816737221936016, 19.78069883255933, 19.741273476130594, 19.72839840655483, 19.713444751335334, 19.722961793394227, 19.72223836966647, 19.711137463431424, 19.517550308481265, 19.76294036200617, 19.978680499095802, 20.171124992896917, 20.342059181678707, 20.51491168021412, 20.70047017543416, 20.79731399039465, 20.88599297131154, 20.92910227240685, 20.968031703515976, 21.011632490053884, 21.046187873128265], "out_lower_bb": [null, 18.441497115745555, 18.211400941543385, 18.172069337452413, 18.098291620356836, 18.024185280875766, 18.013009030594034, 18.029586816810447, 17.982541644293917, 17.97596175432198, 17.968734436831376, 17.999216184817055, 18.028801239602444, 18.00444402458352, 18.01285985720274, 18.04860159344517, 18.080790542782307, 18.108260428827997, 18.135761630333533, 18.161462536568575, 18.30404969151874, 18.143659637993835, 18.041819500904197, 17.97137500710308, 17.93994081832129, 17.93108831978588, 17.92152982456584, 17.962686009605356, 18.048007028688463, 18.150397727593152, 18.271968296484026, 18.37336750994612, 18.486812126871737], "overall_sma_10": [23.0, 23.205, 23.22666666666667, 23.18, 23.144, 23.121666666666666, 23.103571428571428, 22.995625, 22.961666666666666, 22.94, 22.898, 22.813499999999998, 22.7385, 22.7055, 22.697499999999998, 22.701500000000003, 22.6885, 22.7475, 22.7485, 22.741999999999997, 22.849, 22.988500000000002, 23.134, 23.283499999999997, 23.3965, 23.4695, 23.569, 23.669999999999998, 23.787, 23.9072, 23.9302, 23.9182, 23.9187, 23.879200000000004, 23.8657, 23.898699999999998, 23.9332, 23.9702, 24.0062, 24.04, 24.095000000000002, 24.162, 24.208999999999996, 24.278, 24.3435, 24.3815, 24.401999999999997, 24.431, 24.474, 24.519, 24.5445, 24.561500000000002, 24.4865, 24.4835, 24.4805, 24.4825, 24.4955, 24.5065, 24.517, 24.535, 24.555500000000002, 24.597, 24.761000000000003, 24.842000000000002, 24.915, 24.982999999999997, 25.0325, 25.077, 25.0795, 25.0595, 25.0295, 24.99, 24.904500000000002, 24.816499999999998, 24.7455, 24.682499999999997, 24.641, 24.595499999999998, 24.581, 24.583000000000002, 24.607, 24.617, 24.633499999999998, 24.666999999999998, 24.681, 24.587, 24.545, 24.43, 24.2915, 24.2045, 24.079500000000003, 23.952499999999997, 23.725500000000004, 23.478, 23.222, 23.068, 22.839999999999996, 22.6495, 22.4415, 22.1965, 21.9855, 21.801499999999997, 21.7345, 21.6685, 21.606500000000004, 21.51165, 21.443150000000003, 21.41315, 21.37715, 21.31015, 21.213150000000002, 21.10065, 20.974510000000002, 20.864510000000003, 20.75051, 20.662860000000002, 20.556359999999998, 20.451860000000003, 20.349359999999997, 20.267360000000004, 20.193360000000002, 20.11536, 20.049500000000002, 19.978, 19.913999999999998, 19.907, 19.927, 19.932499999999997, 19.963900000000002, 19.9944, 20.044400000000003, 19.9969, 19.918, 19.8355, 19.742, 19.5925, 19.4295, 19.283, 19.1281, 18.9756, 18.8106, 18.7601, 18.7425, 18.6965, 18.682, 18.719, 18.7485, 18.792499999999997, 18.8535, 18.897, 19.011, 19.1465, 19.278, 19.445999999999998, 19.6, 19.726999999999997, 19.8735, 19.9675, 20.0805, 20.182499999999997, 20.229, 20.2385, 20.255], "overall_sma_50": [23.0, 23.205, 23.22666666666667, 23.18, 23.144, 23.121666666666666, 23.103571428571428, 22.995625, 22.961666666666666, 22.94, 22.907272727272726, 22.87875, 22.851153846153846, 22.84107142857143, 22.846333333333334, 22.8590625, 22.859411764705882, 22.857777777777777, 22.849473684210526, 22.841, 22.87952380952381, 22.928636363636365, 22.97413043478261, 23.02541666666667, 23.066399999999998, 23.093846153846155, 23.12222222222222, 23.14785714285714, 23.172758620689656, 23.1964, 23.218451612903227, 23.237875, 23.260363636363635, 23.276529411764706, 23.29477142857143, 23.317416666666666, 23.341405405405403, 23.364263157894737, 23.38646153846154, 23.4073, 23.432243902439023, 23.45790476190476, 23.480976744186048, 23.504136363636363, 23.52782222222222, 23.548739130434782, 23.567063829787234, 23.5865, 23.608408163265302, 23.62964, 23.663339999999998, 23.68874, 23.69734, 23.72594, 23.75674, 23.786739999999998, 23.81764, 23.865040000000004, 23.90654, 23.94864, 23.99484, 24.04544, 24.101839999999996, 24.153239999999997, 24.200240000000004, 24.243039999999997, 24.286440000000002, 24.330940000000002, 24.37274, 24.41214, 24.43094, 24.44574, 24.455940000000002, 24.459840000000003, 24.470039999999997, 24.48564, 24.500840000000004, 24.516039999999997, 24.53154, 24.5473, 24.566300000000002, 24.585499999999996, 24.5989, 24.617399999999996, 24.6331, 24.623300000000004, 24.623199999999997, 24.607999999999997, 24.5886, 24.5802, 24.563200000000002, 24.5436, 24.5022, 24.457399999999996, 24.4088, 24.360599999999998, 24.3108, 24.2517, 24.182100000000002, 24.1157, 24.051400000000005, 23.9916, 23.9518, 23.8944, 23.834, 23.76643, 23.700329999999997, 23.633029999999998, 23.55413, 23.47073, 23.38293, 23.292330000000003, 23.194502000000004, 23.098902000000002, 23.001101999999996, 22.902402000000002, 22.805102, 22.708001999999997, 22.608102, 22.512302, 22.415702, 22.317401999999998, 22.223502, 22.131202, 22.034802, 21.947302, 21.862302, 21.775402, 21.684682, 21.594582, 21.503182000000002, 21.393382000000003, 21.280402, 21.164902, 21.047002000000003, 20.948401999999998, 20.839202, 20.746001999999997, 20.652002000000003, 20.548802000000002, 20.449402, 20.354902, 20.283801999999998, 20.208602, 20.139002, 20.078602, 20.020902, 19.974602, 19.934402, 19.888902, 19.854502, 19.823902, 19.792502000000002, 19.764102, 19.737702000000002, 19.721671999999998, 19.706971999999997, 19.685472, 19.675072, 19.663372, 19.657672, 19.651472000000002, 19.6486], "overall_sma_200": [23.0, 23.205, 23.22666666666667, 23.18, 23.144, 23.121666666666666, 23.103571428571428, 22.995625, 22.961666666666666, 22.94, 22.907272727272726, 22.87875, 22.851153846153846, 22.84107142857143, 22.846333333333334, 22.8590625, 22.859411764705882, 22.857777777777777, 22.849473684210526, 22.841, 22.87952380952381, 22.928636363636365, 22.97413043478261, 23.02541666666667, 23.066399999999998, 23.093846153846155, 23.12222222222222, 23.14785714285714, 23.172758620689656, 23.1964, 23.218451612903227, 23.237875, 23.260363636363635, 23.276529411764706, 23.29477142857143, 23.317416666666666, 23.341405405405403, 23.364263157894737, 23.38646153846154, 23.4073, 23.432243902439023, 23.45790476190476, 23.480976744186048, 23.504136363636363, 23.52782222222222, 23.548739130434782, 23.567063829787234, 23.5865, 23.608408163265302, 23.62964, 23.650333333333332, 23.670134615384615, 23.670698113207546, 23.6855, 23.701036363636366, 23.715482142857145, 23.72994736842105, 23.745120689655174, 23.762406779661017, 23.780533333333334, 23.79872131147541, 23.819629032258064, 23.843761904761905, 23.866203125, 23.887800000000002, 23.907530303030303, 23.924358208955223, 23.94098529411765, 23.953289855072466, 23.963242857142856, 23.97207042253521, 23.98218055555556, 23.989068493150686, 23.994621621621622, 24.00216, 24.0095, 24.017428571428574, 24.024897435897437, 24.03274683544304, 24.0407125, 24.050456790123455, 24.059597560975607, 24.066710843373496, 24.074666666666666, 24.082023529411764, 24.0766511627907, 24.07806896551724, 24.07093181818182, 24.0618202247191, 24.05891111111111, 24.053648351648352, 24.047956521739128, 24.030021505376343, 24.011191489361703, 23.991494736842107, 23.97158333333333, 23.95043298969072, 23.925887755102043, 23.898151515151515, 23.87267, 23.848881188118813, 23.827715686274512, 23.807155339805828, 23.785932692307693, 23.76435238095238, 23.739514150943396, 23.716107476635514, 23.69322685185185, 23.666866972477067, 23.639713636363638, 23.611427927927927, 23.58422767857143, 23.556478761061946, 23.52966754385965, 23.502279130434783, 23.474285344827585, 23.446043589743592, 23.41853474576271, 23.38808487394958, 23.358684166666666, 23.328942975206612, 23.299894262295084, 23.271358536585367, 23.243242741935482, 23.215216799999997, 23.191167460317462, 23.168953543307087, 23.14618828125, 23.12264418604651, 23.099893076923077, 23.078214503816792, 23.049667424242422, 23.019226315789474, 22.98893358208955, 22.95794148148148, 22.926559558823527, 22.896000729927007, 22.866247101449275, 22.83526690647482, 22.805300714285714, 22.77554680851064, 22.747585211267605, 22.720154545454548, 22.69084791666667, 22.66304896551724, 22.638370547945204, 22.61385782312925, 22.59099391891892, 22.56803422818792, 22.544747333333333, 22.526239072847684, 22.510671710526317, 22.495177124183005, 22.48014350649351, 22.465432903225807, 22.45174423076923, 22.439312738853502, 22.42495, 22.411585534591197, 22.397106875, 22.38355341614907, 22.370414197530863, 22.357742944785276], "overall_ema_10": [23.0, 23.074545454545454, 23.110082644628097, 23.097340345604806, 23.079642100949386, 23.06697990077677, 23.053892646090084, 22.905912164982794, 22.866655407713193, 22.84453624267443, 22.796438744006352, 22.754358972368834, 22.711748250119953, 22.711430386461778, 22.74935213437782, 22.80401538267276, 22.815103494914073, 22.81781195038424, 22.796391595768924, 22.7752294874473, 22.93427867154779, 23.120773458539098, 23.276087375168352, 23.444980579683197, 23.55498411064989, 23.595896090531728, 23.64391498316232, 23.679566804405532, 23.71419102178634, 23.744701745097913, 23.769301427807385, 23.782155713660586, 23.81812740208593, 23.81664969261576, 23.83453156668562, 23.88461673637914, 23.94286823885566, 23.991437649972813, 24.03481262270503, 24.068483054940476, 24.13421340858766, 24.202538243389903, 24.247531290046282, 24.29343469185605, 24.34371929333677, 24.370315785457354, 24.377531097192378, 24.399798170430124, 24.44710759398828, 24.487633485990415, 24.523518306719428, 24.55196952367953, 24.397065973919613, 24.410326705934228, 24.433903668491638, 24.44773936512952, 24.46451402601506, 24.490966021285047, 24.5407903810514, 24.597010311769328, 24.650281164174906, 24.73113913432492, 24.841841109902205, 24.921506362647257, 24.984868842165934, 25.022165416317584, 25.02449897698711, 25.030044617534905, 24.986400141619466, 24.925236479506832, 24.864284392323768, 24.834414502810354, 24.77088459320847, 24.70345103080693, 24.677369025205667, 24.656029202440997, 24.649478438360816, 24.640482358658847, 24.6413037479936, 24.646521248358397, 24.67988102138414, 24.701720835677932, 24.69231704737285, 24.700077584214146, 24.700063477993393, 24.503688300176414, 24.448472245598886, 24.266931837308178, 24.083853321433963, 24.03224362662779, 23.95001751269546, 23.873650692205374, 23.602077839077122, 23.358063686517642, 23.13659756169625, 22.944488914115112, 22.758218202457815, 22.537633074738213, 22.29079069751308, 22.119737843419795, 22.001603690070738, 21.94494847369424, 21.902230569386198, 21.847279556770523, 21.787774182812246, 21.66845160411911, 21.589642221551998, 21.526979999451633, 21.398438181369517, 21.26781305748415, 21.128210683396123, 21.02580874096046, 20.920861697149466, 20.844341388576833, 20.759915681562862, 20.668112830369616, 20.577546861211502, 20.508901977354864, 20.379101617835794, 20.28471950550201, 20.1893159590471, 20.115803966493083, 20.056566881676158, 20.007191085007765, 19.958610887733624, 19.999772544509327, 20.06708662732581, 20.101252695084753, 20.102661295978432, 20.113995605800536, 20.140541859291346, 19.989534248511102, 19.809800748781807, 19.65529152173057, 19.500693063234102, 19.353294324464265, 19.24178626547076, 19.15964330811244, 19.050617252091996, 18.97595956989345, 18.90942146627646, 18.890435745135285, 18.87853833692887, 18.809713184759982, 18.78249260571271, 18.83294849558313, 18.86968513274983, 18.935196926795314, 18.97788839465071, 18.99554505016876, 19.132718677410804, 19.319497099699745, 19.46867944520888, 19.5980104551709, 19.70746309968528, 19.820651627015227, 19.944169513012458, 19.98522960155565, 20.042460583090985, 20.05201320434717, 20.081647167193136, 20.11316586406711, 20.148044797873087], "overall_ema_50": [23.0, 23.01607843137255, 23.026036139946175, 23.026583742301227, 23.02554124260314, 23.0249317821089, 23.023757986732083, 22.993022379409254, 22.981139148844186, 22.971878790065983, 22.956510994377123, 22.94115762204861, 22.924641636870234, 22.916224317777285, 22.916372383746804, 22.921612682423397, 22.919392577230326, 22.91588698596639, 22.907420829653987, 22.89850236574599, 22.927972861206932, 22.968444513708622, 23.007917277876913, 23.05486169835233, 23.093886729789492, 23.120793132542847, 23.14978163714901, 23.17684902392748, 23.204031415146012, 23.230618418473618, 23.256084362847204, 23.278983015284567, 23.30647387743027, 23.326219999883985, 23.34930941165324, 23.37914041511782, 23.411527065505357, 23.442839729603186, 23.473708759814826, 23.502975082959342, 23.539329001274663, 23.57739453063644, 23.61161435296442, 23.646453005789347, 23.68267053497408, 23.714330513994703, 23.741611670308636, 23.771352389120064, 23.806201315036926, 23.840075773270772, 23.87321005667192, 23.904848877978903, 23.896815588646398, 23.91929340869948, 23.943634843652443, 23.965845241940585, 23.98836111480566, 24.012739110303478, 24.0422395373504, 24.073916418238625, 24.105919695954757, 24.144707158858495, 24.191581387922866, 24.234264470749423, 24.27488155032788, 24.31076854835424, 24.339169781752112, 24.367241555016736, 24.3838203175651, 24.394258736484115, 24.401934864465133, 24.41362369330964, 24.41642276416024, 24.415778734193175, 24.42143447010717, 24.42686841245591, 24.43444220020274, 24.44093466293989, 24.448937225177538, 24.45760635360195, 24.472210026009716, 24.48506453479365, 24.49153259225272, 24.501080333733007, 24.508881104959165, 24.474023022411746, 24.463277021532853, 24.42354066774725, 24.377911621953242, 24.35524842109233, 24.324846522225965, 24.293676070373966, 24.218629949967145, 24.141820932321373, 24.06331815066171, 23.985540968282823, 23.904539361683497, 23.81200840632336, 23.708792390389114, 23.616290728020914, 23.532122464176958, 23.45988236754257, 23.391259529599726, 23.321014057850718, 23.250386055582062, 23.167292484774922, 23.091516308901397, 23.019103904630754, 22.932864535821704, 22.844516906965953, 22.752575067477093, 22.66678780992897, 22.579800052676852, 22.498239266297368, 22.415171059775904, 22.330458469196458, 22.245734607659344, 22.16550972108447, 22.072548555551744, 21.985781945530107, 21.89849637903873, 21.815614168096037, 21.736178318366782, 21.659661521568086, 21.584380677585024, 21.52950300395424, 21.48403229791682, 21.43583495290047, 21.383802209649474, 21.33600604456518, 21.293809729092036, 21.216013269127643, 21.129150003671658, 21.044085297645317, 20.956278031070994, 20.8674043827937, 20.783976759939048, 20.705781592882616, 20.621633295122514, 20.543922185509867, 20.4680820998036, 20.40286319392895, 20.34098620593174, 20.268790668444222, 20.205700838309152, 20.160771393669577, 20.116623495878613, 20.08185394702063, 20.046094968706093, 20.008012813070557, 19.99789466353838, 20.00425173555648, 20.009575196907207, 20.01625852251869, 20.023464070655212, 20.035485087492262, 20.053701358570997, 20.05826208960743, 20.067742007662044, 20.068810948538044, 20.074543852516946, 20.08162056418295, 20.090380542058128], "overall_ema_200": [23.0, 23.00407960199005, 23.006725576099605, 23.007056664894634, 23.006986449323545, 23.007016434902415, 23.006896868385972, 22.999266053775166, 22.99618877960825, 22.993689388766377, 22.989573076440347, 22.985348468714573, 22.980718135692538, 22.978024422899576, 22.977447065457792, 22.97816898520448, 22.977042925650206, 22.975579811962145, 22.97283772428093, 22.96992391607913, 22.976690842287297, 22.986475013010807, 22.99631108253309, 23.00833783793077, 23.0187026355633, 23.026277733716903, 23.03457347766002, 23.042587671912163, 23.0508206304006, 23.059091071889153, 23.067259319930056, 23.0749482819208, 23.083953771652933, 23.091178112233504, 23.099375344947596, 23.109431311664537, 23.120332492643, 23.131174955402773, 23.142108537936082, 23.152833826115824, 23.165541947249, 23.178919639316174, 23.191567205094124, 23.204586436884235, 23.21817264149235, 23.23082764008447, 23.24256069839209, 23.255072532238938, 23.269051910027606, 23.282991692017383, 23.296942023440096, 23.31070379435114, 23.3145773884372, 23.326074130840812, 23.338152995210557, 23.349813164412442, 23.361655819492917, 23.37407715462234, 23.387917182934558, 23.402465270666553, 23.417266611256935, 23.433960475821543, 23.452926043226302, 23.471105883592212, 23.48900532753657, 23.505930647660588, 23.521145268081877, 23.536407504220364, 23.5488810613923, 23.55983746874163, 23.57008784218699, 23.581330749229906, 23.590322483068416, 23.598378975774207, 23.607947344174463, 23.617420504928948, 23.627396420302787, 23.637074067861963, 23.64710318161458, 23.657281259409462, 23.668950102599418, 23.68020433043425, 23.689854038589136, 23.70025350089173, 23.710201227251016, 23.70930370260175, 23.71418625282462, 23.711557533891046, 23.707064424101087, 23.707989156199584, 23.706715632257303, 23.70495726775723, 23.691773613351685, 23.67752710973625, 23.662228332524943, 23.646484767027186, 23.629305814121444, 23.608566452786903, 23.584401612460667, 23.562168760595387, 23.541351160987475, 23.522929756400536, 23.504890654346802, 23.485936518482657, 23.466374961084817, 23.44314237440736, 23.42117080849286, 23.399517367612336, 23.37385052813361, 23.34704604526661, 23.3187172288958, 23.291317057464003, 23.26303131559869, 23.23553846668726, 23.207125148610768, 23.1777507690226, 23.14782290067412, 23.118491329523135, 23.085421764055244, 23.053328015159174, 23.020558582172516, 22.988363969414582, 22.95653945230598, 22.924981845815374, 22.89329048416547, 22.866342320143925, 22.84150309307782, 22.815766743892965, 22.78883374146617, 22.762725943043623, 22.737823197341697, 22.703715503835813, 22.66687256349914, 22.62998825938472, 22.591928674714225, 22.553103513771795, 22.51516218527655, 22.47809589487579, 22.439109866071053, 22.401307777851443, 22.363583322350433, 22.328174533073312, 22.293317075032785, 22.255572626524998, 22.219795784470026, 22.188355030395698, 22.156978363426585, 22.12785420060642, 22.098422815525762, 22.068339006416053, 22.04527095660097, 22.02651204160992, 22.0077407775143, 21.98955430211615, 21.97174779164733, 21.955411992725466, 21.940930281355065, 21.923309084525663, 21.907156755326405, 21.889125344825647, 21.87246738119554, 21.856373178397575, 21.840936629358794], "overall_macd": [0.0, 0.032706552706549985, 0.046790529297656036, 0.03894418013913992, 0.029162064073194216, 0.02196340260758234, 0.014876549292843322, -0.05107328221349405, -0.06626391051944225, -0.07302279126604816, -0.09064843525537469, -0.10462125108455567, -0.11796609253380552, -0.11192041455206336, -0.08915618918685198, -0.05993457456525775, -0.051114966818254004, -0.04641453377637106, -0.05257328813071993, -0.05839483882851226, 0.015088502805166826, 0.09721831744346332, 0.1616537184570177, 0.22864266547952283, 0.26615659644610545, 0.2709762677567191, 0.2780460812592622, 0.27882105102610666, 0.27864393558957445, 0.2762870054260276, 0.2711322936975975, 0.26081299198788344, 0.260923932335114, 0.24447610574294032, 0.23717964780613698, 0.24431570329375418, 0.2547007529972305, 0.26033347566522735, 0.2633752558106366, 0.26195926867885433, 0.27461672299236994, 0.2877857630044751, 0.290037452324448, 0.2924849302552026, 0.2966533539302354, 0.29015678155106883, 0.27537847804544313, 0.2678413060333966, 0.27164732447371875, 0.2723312725454967, 0.2709602202080532, 0.2663993077475695, 0.18161341556060862, 0.17454055512284228, 0.17259411967874527, 0.16670908769629378, 0.16259165138301768, 0.16309688901354846, 0.17399874882079303, 0.18733782703078816, 0.19884465096134463, 0.221947209300545, 0.2570623509132979, 0.2768584037333959, 0.2884153294046037, 0.2878013500369754, 0.27167585224140467, 0.25754133570936233, 0.2223927391590763, 0.18115218358082785, 0.1419904698533614, 0.11846501927083608, 0.08153237258343893, 0.044886767656461046, 0.02842782627314122, 0.01520868044548962, 0.00946480630194202, 0.0032613173712157106, 0.0019536116007472515, 0.002901094411914329, 0.016373896108273556, 0.024349750473138698, 0.018355337220842927, 0.020230308750004866, 0.018676735916727694, -0.06890713722521014, -0.09047390806603772, -0.16616896888929844, -0.23873724766661653, -0.24979516126517964, -0.2731619578308333, -0.29234492428163605, -0.39578063960027876, -0.4818823465923714, -0.5534220617959562, -0.6079512168780106, -0.6565088031459645, -0.7169854442032388, -0.7853134627614686, -0.8163361159024021, -0.8217659881250441, -0.7991054494034628, -0.7706494096711332, -0.7483473909672185, -0.7287278903761987, -0.7360433484273834, -0.7251304640124694, -0.7075191675163133, -0.7195613806031851, -0.7319641244108119, -0.7476988766884602, -0.746320703952275, -0.7460213298261813, -0.7331848249715343, -0.7243450012253376, -0.7191360794729, -0.7136403592455203, -0.698808779474831, -0.7115326553869679, -0.7082076846014722, -0.705509115643018, -0.6933605602978723, -0.6755420561351748, -0.6542820650545949, -0.6337589146062257, -0.5749586239175493, -0.5075799503133993, -0.4581797934974574, -0.42590126843086296, -0.39129101353902485, -0.35213721254355335, -0.3932316737289341, -0.445596488917154, -0.48481568612824333, -0.5223826846710828, -0.5550362284334618, -0.5703056860429214, -0.5717811222207843, -0.5847686448989329, -0.5818982578815373, -0.5754112223792305, -0.5482158387534461, -0.5190659987189576, -0.5162384488489842, -0.4953765399896142, -0.4414775909973514, -0.39621228804332986, -0.34067722404182277, -0.2980708095216471, -0.2688712447605752, -0.18908387926673953, -0.0917110558255132, -0.01597210804875715, 0.04674042491648933, 0.0969369629956276, 0.1455304106303288, 0.195504987430958, 0.20610609475417618, 0.22243338858570993, 0.21633729812796076, 0.21866842613823323, 0.22119374379713008, 0.22464014659203002], "overall_signal": [0.0, 0.0065413105413099975, 0.014591154292579206, 0.019461759461891347, 0.02140182038415192, 0.021514136828838005, 0.020186619321639072, 0.005934639014612449, -0.008505070892198492, -0.02140861496696843, -0.03525657902464968, -0.049129513436630884, -0.06289682925606582, -0.07270154631526533, -0.07599247488958266, -0.07278089482471768, -0.06844770922342495, -0.06404107413401418, -0.06174751693335533, -0.06107698131238672, -0.04584388448887602, -0.017231444102408146, 0.018545588409477023, 0.06056500382348619, 0.10168332234801004, 0.13554191142975186, 0.16404274539565394, 0.1869984065217445, 0.2053275123353105, 0.21951941095345393, 0.22984198750228266, 0.23603618839940282, 0.24101373718654506, 0.24170621089782413, 0.2408008982794867, 0.2415038592823402, 0.24414323802531826, 0.24738128555330008, 0.2505800796047674, 0.2528559174195848, 0.25720807853414185, 0.2633236154282085, 0.2686663828074564, 0.27343009229700566, 0.2780747446236516, 0.28049115200913505, 0.2794686172163967, 0.2771431549797967, 0.2760439888785811, 0.27530144561196424, 0.27443320053118203, 0.27282642197445955, 0.2545838206916894, 0.23857516757791997, 0.22537895799808505, 0.2136449839377268, 0.20343431742678497, 0.19536683174413766, 0.19109321515946875, 0.19034213753373266, 0.19204264021925507, 0.19802355403551308, 0.20983131341107006, 0.22323673147553522, 0.23627245106134892, 0.24657823085647423, 0.25159775513346033, 0.25278647124864073, 0.24670772483072786, 0.23359661658074787, 0.2152753872352706, 0.1959133136423837, 0.17303712543059477, 0.14740705387576802, 0.12361120835524267, 0.10193070277329207, 0.08343752347902206, 0.0674022822574608, 0.05431254812611809, 0.044030257383277344, 0.03849898512827659, 0.03566913819724901, 0.032206378001967795, 0.029811164151575212, 0.02758427850460571, 0.008285995358642542, -0.011465985326293511, -0.0424065820388945, -0.08167271516443891, -0.11529720438458707, -0.14687015507383633, -0.17596510891539627, -0.21992821505237276, -0.2723190413603725, -0.32853964544748926, -0.3844219597335935, -0.4388393284160677, -0.49446855157350195, -0.5526375338110954, -0.6053772502293567, -0.6486549978084942, -0.6787450881274879, -0.697125952436217, -0.7073702401424173, -0.7116417701891737, -0.7165220858368158, -0.7182437614719466, -0.7160988426808199, -0.7167913502652931, -0.7198259050943969, -0.7254004994132096, -0.7295845403210227, -0.7328718982220545, -0.7329344835719505, -0.7312165871026279, -0.7288004855766824, -0.7257684603104501, -0.7203765241433263, -0.7186077503920546, -0.7165277372339381, -0.7143240129157542, -0.7101313223921779, -0.7032134691407773, -0.6934271883235409, -0.6814935335800778, -0.6601865516475721, -0.6296652313807376, -0.5953681438040815, -0.5614747687294379, -0.5274380176913553, -0.492377856661795, -0.47254862007522286, -0.4671581938436091, -0.47068969230053603, -0.4810282907746454, -0.4958298783064087, -0.5107250398537113, -0.5229362563271259, -0.5353027340414873, -0.5446218388094973, -0.550779715523444, -0.5502669401694444, -0.5440267518793471, -0.5384690912732746, -0.5298505810165425, -0.5121759830127043, -0.4889832440188294, -0.45932204002342814, -0.427071793923072, -0.3954316840905726, -0.354162123125806, -0.3016719096657475, -0.2445319493423494, -0.18627747449058166, -0.1296345869933398, -0.07460158746860608, -0.020580272488693263, 0.02475700095988063, 0.0642922784850465, 0.09470128241362935, 0.11949471115855013, 0.13983451768626615, 0.15679564346741892], "overall_upper_bb": [null, 23.78482756057297, 23.643479974195756, 23.568158043413593, 23.51671973384837, 23.472532262966254, 23.437872405024, 23.68021950980646, 23.633678571323124, 23.588228354825674, 23.55942859263566, 23.531201670101456, 23.506759848848475, 23.475460032739964, 23.45900274625013, 23.45965352834902, 23.440938659536865, 23.422112078183467, 23.402665380308342, 23.38474529641039, 23.52440301646413, 23.681010796146605, 23.84032775049902, 24.062064370054813, 24.214315408601244, 24.29760951389889, 24.388072604042595, 24.43315049777324, 24.500592137843324, 24.56080138029027, 24.597334791382515, 24.611395045028807, 24.618880866720396, 24.60971022257203, 24.620270817029663, 24.655606459062405, 24.668051447948418, 24.648636287043196, 24.55468218971569, 24.317871863197407, 24.37855910038942, 24.467001640341493, 24.526829492554747, 24.577886817686714, 24.649673785444577, 24.688631781931917, 24.71213820126003, 24.74152840269488, 24.794586732791714, 24.838812547969123, 24.87384931657736, 24.88944882758207, 24.930117897828314, 24.90690061881948, 24.894072281105682, 24.89409363371042, 24.900365521154082, 24.91118197514588, 24.94182888511065, 24.980331527344077, 25.028583436051708, 25.115565647435453, 25.254320960988526, 25.35460087380073, 25.43891178360299, 25.49831463510679, 25.525104460635912, 25.552796889764966, 25.556775404632933, 25.556539661113305, 25.55592372865504, 25.556355439157713, 25.41906296654322, 25.425433255118826, 25.42445424452405, 25.42167833090898, 25.418347391943655, 25.418684771590573, 25.41822131150913, 25.413443736080097, 25.409584574456154, 25.380307000468395, 25.29059270256427, 25.204570585904218, 25.10363813344763, 25.209402984531945, 25.166543005316306, 25.24209343220815, 25.342624356259112, 25.336890749667898, 25.3482756608402, 25.337418163837878, 25.52739855935664, 25.664375755532628, 25.742759774278237, 25.77770241864381, 25.780643219528567, 25.789108914516703, 25.784838054815417, 25.696633641833856, 25.519122101101058, 25.285986246710877, 25.040226691998235, 24.731071208631786, 24.371560923852336, 24.240778701330953, 23.924763902087054, 23.745208993955533, 23.602197248576406, 23.279413645938796, 22.96215936360834, 22.548921613531366, 22.448080334637037, 22.3362748630523, 22.235208265573586, 22.131294776364765, 22.043267086985306, 22.001121686680897, 22.038524313772367, 22.021601104665834, 21.97377974111673, 21.85241842000759, 21.6930929738615, 21.526857356374716, 21.34840267984946, 21.230027027823223, 21.076442180062955, 20.881108063161044, 20.77934710600044, 20.703010178782755, 20.66801786438887, 20.673234686504305, 20.73255617265808, 20.743579322974398, 20.767451351643917, 20.794280189027486, 20.79493642820968, 20.76310875039124, 20.787985846177648, 20.78072836659554, 20.77295683887054, 20.74041714718254, 20.699141656933232, 20.66530900240472, 20.617631680438723, 20.485423149390815, 20.289807798284734, 20.10959108700397, 19.94035204951452, 19.711137463431673, 19.51755030848158, 19.7629403620064, 19.978680499095997, 20.171124992897088, 20.342059181678863, 20.51491168021427, 20.700470175434294, 20.797313990394777, 20.885992971311666, 20.92910227240698, 20.9680317035161, 21.011632490054012, 21.0461878731284], "overall_lower_bb": [null, 22.625172439427025, 22.809853359137584, 22.791841956586406, 22.771280266151628, 22.770801070367078, 22.769270452118857, 22.31103049019354, 22.28965476201021, 22.29177164517433, 22.255116861909794, 22.226298329898544, 22.195547843459217, 22.206682824402893, 22.23366392041654, 22.25847147165098, 22.2778848698749, 22.293443477372087, 22.29628198811271, 22.297254703589612, 22.22259698353587, 22.120989203853394, 22.03217224950098, 21.92693562994519, 21.879684591398757, 21.87339048610111, 21.869427395957405, 21.984349502226763, 22.034907862156675, 22.088398619709732, 22.18186520861748, 22.295304954971193, 22.433819133279606, 22.55298977742797, 22.641929182970337, 22.712593540937597, 22.834148552051584, 22.991563712956804, 23.238517810284307, 23.629328136802588, 23.646640899610578, 23.61319835965851, 23.60087050744525, 23.57931318231329, 23.55952621455542, 23.591568218068083, 23.623061798739972, 23.659671597305124, 23.68561326720829, 23.72018745203088, 23.76565068342264, 23.834051172417926, 23.76538210217169, 23.854599381180517, 23.929927718894316, 23.969906366289578, 23.99713447884591, 24.02631802485412, 24.04917111488935, 24.073668472655925, 24.071416563948294, 24.04293435256455, 23.99317903901147, 23.970899126199267, 23.95658821639701, 23.967185364893208, 24.002895539364093, 24.030703110235034, 24.039724595367066, 24.03796033888669, 24.029076271344962, 24.03064456084229, 24.246437033456775, 24.23306674488117, 24.23604575547595, 24.243821669091016, 24.25515260805635, 24.253815228409426, 24.24227868849087, 24.2290562639199, 24.226915425543844, 24.226692999531604, 24.24740729743573, 24.27892941409578, 24.322861866552365, 24.060097015468056, 24.019456994683686, 23.78340656779185, 23.52987564374089, 23.450609250332104, 23.3382243391598, 23.23208183616212, 22.831601440643354, 22.480624244467375, 22.16024022572177, 21.877297581356192, 21.604356780471438, 21.290391085483293, 20.94816194518458, 20.70436635816614, 20.54587789889894, 20.468013753289128, 20.419773308001766, 20.415428791368218, 20.45693907614767, 20.338871298669048, 20.358386097912945, 20.317441006044465, 20.216452751423592, 20.227236354061198, 20.23649063639166, 20.353228386468633, 20.260929665362962, 20.196735136947705, 20.12180173442641, 20.043215223635233, 19.956242913014695, 19.8638883133191, 19.687985686227638, 19.55590889533417, 19.432730258883275, 19.363591579992406, 19.330917026138497, 19.31565264362528, 19.31610732015054, 19.339832972176776, 19.40691781993705, 19.503251936838957, 19.53391289399956, 19.558749821217248, 19.569742135611133, 19.4390253134957, 19.234943827341922, 19.0699206770256, 18.888548648356082, 18.705219810972512, 18.561563571790316, 18.452391249608766, 18.30401415382235, 18.18927163340446, 18.082043161129462, 18.016582852817457, 17.961358343066767, 17.866690997595278, 17.80636831956127, 17.82607685060918, 17.88819220171527, 17.965908912996028, 18.04124795048548, 18.161462536568326, 18.304049691518422, 18.143659637993597, 18.041819500904, 17.97137500710291, 17.939940818321134, 17.931088319785736, 17.921529824565706, 17.96268600960522, 18.048007028688332, 18.150397727593024, 18.271968296483895, 18.373367509945986, 18.4868121268716]}, "alignment": "inconsistent"}

4381_ABG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846540.0, 1641850200.0, 1641853740.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934740.0, 1641938400.0, 1641942000.0, 1641945540.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642110840.0, 1642114740.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192380.0, 1642195800.0, 1642199520.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536060.0, 1642539600.0, 1642543260.0, 1642546920.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624260.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712340.0, 1642715940.0, 1642719660.0, 1642723200.0, 1642726860.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807740.0, 1642811460.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068740.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149680.0, 1643153340.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230860.0, 1643234340.0, 1643237760.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315340.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329740.0, 1643333400.0, 1643399820.0, 1643403600.0, 1643407140.0, 1643410920.0, 1643414400.0, 1643417940.0, 1643657400.0, 1643661000.0, 1643664480.0, 1643668140.0, 1643671740.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844540.0, 1643848200.0, 1643851680.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929140.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017340.0, 1644021000.0, 1644024600.0, 1644264060.0, 1644267600.0, 1644271200.0, 1644274740.0, 1644278400.0, 1644281940.0], "input_window": [[175.55, 172.3, 176.51, 179.81, 178.53, 179.91, 179.21, 178.54, 175.38, 176.24, 177.51, 176.94, 177.34, 175.16, 170.25, 165.39, 166, 168.1899, 167.885, 167.61, 168.52, 166.73, 169.505, 168.6, 168.69, 170.18, 166.02, 166.75, 164.15, 165.03, 164.27, 164.67, 166.31, 170.25, 168.06, 168.12, 167.43, 169.23, 168.94, 167.7, 165.75, 166.92, 167.425, 163.82, 163.5, 163.86, 165.83, 167.85, 166.73, 165.29, 163.32, 160.02, 156.95, 156.27, 159.695, 154.84, 155.57, 157.73, 158.12, 159.77, 161.56, 160.6401, 162.69, 166.88, 165.81, 165.26, 167, 166.845, 167.5, 166.71, 169.83, 167.53, 166.62, 161.63, 163.32, 163.59, 164.01, 160.41, 159.82, 158.38, 158.2, 156.365, 154.48, 155.55, 155.45, 155.94, 155.155, 157.02, 155.44, 156.42, 155.18, 156.46, 158.165, 158.805, 157.07, 158.34, 160.79, 159.69, 162.42, 164.995, 167.295, 168.28, 166.62, 166.51, 167.13, 168.8, 168.9, 169.17, 168.99, 170.98, 171.06, 167.83, 171.17, 168.07, 167.14, 166.65, 165.805, 162.18, 157.18, 153.77, 153.39, 154.53, 154.14, 154.99, 151.665, 148.69, 147.62, 147.61, 150.8, 153.34], [175.55, 172.3, 177.46, 180.15, 178.64, 179.91, 179.225, 179.28, 175.38, 176.24, 177.51, 176.94, 177.63, 175.16, 170.43, 165.39, 166.57, 168.1899, 168.115, 167.64, 168.52, 166.92, 169.505, 168.6, 168.69, 170.22, 166.885, 166.75, 164.15, 165.03, 164.27, 164.67, 166.44, 170.56, 168.06, 168.13, 167.43, 169.4, 168.94, 167.7, 165.75, 166.92, 167.425, 163.86, 163.5, 164.06, 166.24, 168, 166.73, 165.29, 163.49, 160.02, 156.95, 156.29, 159.735, 154.84, 155.86, 157.73, 158.27, 160, 161.86, 160.91, 162.69, 166.88, 166, 165.26, 167.025, 166.99, 167.88, 167.03, 169.83, 167.84, 166.645, 162.16, 163.525, 164, 164.1, 160.41, 159.82, 158.38, 158.2, 156.365, 154.84, 155.56, 155.71, 155.94, 155.155, 157.02, 155.94, 156.46, 155.18, 156.46, 158.46, 158.805, 157.07, 158.34, 160.79, 159.7, 163.05, 164.995, 167.3, 168.28, 166.62, 166.51, 167.13, 169.07, 169.04, 169.17, 169, 170.98, 171.06, 167.83, 171.17, 168.08, 167.285, 167.43, 166.3, 162.18, 157.18, 154.62, 153.43, 154.53, 154.14, 154.99, 151.665, 148.69, 147.62, 148.52, 150.8, 153.34], [175.2, 172.3, 176.51, 179.59, 178.53, 179.91, 179.21, 178.54, 175.38, 176.24, 177.44, 176.85, 177.34, 175.1, 170.2, 165.39, 166, 168.1, 167.885, 167.61, 168.52, 166.73, 169.505, 168.6, 168.69, 170.17, 166.02, 166.75, 163.84, 165.03, 164.27, 164.67, 166.31, 169.895, 167.78, 167.9, 167.07, 169.23, 168.82, 167.7, 165.75, 166.92, 167.325, 163.5049, 163.5, 163.86, 165.68, 167.85, 166.72, 165.28, 163.32, 160.02, 156.95, 156.17, 159.56, 154.84, 155.57, 157.73, 158.12, 159.38, 161.34, 160.6401, 162.145, 166.88, 165.81, 165.26, 167, 166.592, 167.5, 166.71, 169.54, 167.53, 166.11, 161.63, 163.32, 163.57, 163.72, 160.41, 159.82, 158.38, 158.2, 156.365, 154.44, 155.55, 155.45, 155.94, 155.155, 157.02, 155.44, 155.75, 154.735, 156.38, 158.165, 158.1825, 157.07, 158.34, 160.23, 159.69, 161.695, 164.78, 167.295, 168.28, 166.62, 166.51, 167.13, 168.75, 168.9, 168.775, 168.98, 170.98, 171.06, 167.83, 171.17, 168.07, 167.12, 166.65, 165.805, 162.18, 157.18, 153.735, 153.39, 154.53, 154, 154.33, 151.665, 148.69, 147.52, 147.61, 150.575, 153.34], [175.2, 172.3, 177.355, 180.05, 178.64, 179.91, 179.225, 179.28, 175.38, 176.24, 177.44, 176.85, 177.49, 175.1, 170.2, 165.39, 166, 168.1, 167.89, 167.64, 168.52, 166.92, 169.505, 168.6, 168.69, 170.17, 166.885, 166.75, 163.84, 165.03, 164.27, 164.67, 166.44, 169.895, 167.78, 167.9, 167.07, 169.4, 168.82, 167.7, 165.75, 166.92, 167.325, 163.5049, 163.5, 163.86, 166.24, 168, 166.72, 165.28, 163.49, 160.02, 156.95, 156.17, 159.56, 154.84, 155.805, 157.73, 158.27, 159.745, 161.34, 160.91, 162.145, 166.88, 166, 165.26, 167.025, 166.592, 167.5075, 167.03, 169.54, 167.84, 166.12, 162.16, 163.505, 163.95, 163.72, 160.41, 159.82, 158.38, 158.2, 156.365, 154.54, 155.56, 155.71, 155.94, 155.155, 157.02, 155.94, 155.75, 154.735, 156.38, 158.46, 158.61, 157.07, 158.34, 160.23, 159.7, 161.695, 164.78, 167.3, 168.28, 166.62, 166.51, 167.13, 168.94, 169, 169.09, 169, 170.98, 171.06, 167.83, 171.17, 168.08, 167.285, 167.43, 166.3, 162.18, 157.18, 154.16, 153.43, 154.53, 154, 154.53, 151.665, 148.69, 147.52, 148.47, 150.575, 153.34], [5952, 131, 3292, 1802, 750, 127, 596, 300, 107, 158, 740, 288, 1971, 2044, 341, 156, 416, 777, 10198, 295, 299, 1748, 174, 265, 468, 686, 1688, 605, 621, 323, 652, 556, 1423, 539, 1059, 649, 431, 497, 318, 2249, 415, 435, 392, 1833, 290, 1140, 3261, 291, 952, 327, 465, 188, 6800, 1844, 485, 319, 1659, 962, 621, 14810, 585, 722, 224, 209, 3079, 2120, 3868, 1044, 717, 587, 968, 1033, 600, 882, 532, 1832, 840, 724, 1758, 234, 136, 607, 847, 287, 1267, 127, 174, 249, 1898, 919, 305, 3723, 479, 2110, 380, 453, 705, 696, 6756, 1455, 317, 479, 579, 131, 2964, 6461, 1837, 2642, 1239, 329, 640, 227, 245, 383, 601, 1798, 728, 2321, 363, 1110, 707, 323, 327, 3341, 130, 296, 341, 3783, 800, 372]], "output_timestamps": [1644348600.0, 1644352140.0, 1644355740.0, 1644359400.0, 1644363000.0, 1644366540.0, 1644370200.0, 1644436740.0, 1644440400.0, 1644443940.0, 1644447600.0, 1644451140.0, 1644454860.0, 1644521400.0, 1644525000.0, 1644528540.0, 1644532260.0, 1644535740.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620340.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870540.0, 1644874080.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888660.0], "output_window": [[151.58, 152.93, 156.435, 157.02, 156.465, 155.67, 156.87, 160.48, 163.17, 162.95, 162.85, 163.56, 163.58, 162.33, 163.39, 165.28, 166.23, 163.53, 162.42, 162.78, 162.92, 163.62, 161.83, 162.09, 160.02, 160.72, 161.59, 162.3, 163.12, 163.1025, 161.94, 162.71, 162.41], [151.58, 152.93, 156.435, 157.02, 156.465, 155.67, 156.92, 160.48, 163.32, 162.95, 162.85, 163.69, 163.58, 162.39, 163.595, 165.28, 166.27, 163.53, 162.465, 162.78, 162.92, 163.62, 161.85, 162.09, 160.54, 160.72, 161.59, 162.3, 163.12, 163.365, 161.94, 162.71, 162.41], [150.45, 152.88, 156.435, 157.02, 156.465, 155.67, 156.87, 160.48, 163.14, 162.95, 162.85, 163.475, 163.58, 162.33, 163.39, 165.115, 166.22, 163.53, 162.42, 162.78, 162.92, 163.455, 161.8, 162.09, 160.02, 160.56, 161.59, 162.3, 163.12, 162.83, 161.91, 162.23, 162.4], [150.45, 152.88, 156.435, 157.02, 156.465, 155.67, 156.92, 160.48, 163.32, 162.95, 162.85, 163.69, 163.58, 162.39, 163.595, 165.115, 166.27, 163.53, 162.465, 162.78, 162.92, 163.455, 161.85, 162.09, 160.54, 160.57, 161.59, 162.3, 163.12, 163.365, 161.91, 162.37, 162.41], [1941, 421, 165, 212, 101, 286, 1206, 428, 836, 301, 101, 490, 672, 2053, 408, 553, 1251, 453, 629, 1063, 563, 709, 564, 378, 1372, 1246, 1255, 361, 207, 2591, 238, 1219, 560]], "text": {"content": "Asbury Automotive Group (ABG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T23:15:20Z\n\nIn the latest trading session, Asbury Automotive Group (ABG) closed at $151.49, marking a -0.81% move from the previous day.\n\nArticle Content:\n\nABG Quick QuoteABG\nAsbury Automotive Group (ABG Quick QuoteABG  -  Free Report)     closed the most recent trading day at $151.49, moving -0.81% from the previous trading session. This move lagged the S&P 500's daily loss of 0.37%.\nHeading into today, shares of the auto dealership chain had lost 12.82% over the past month, lagging the Retail-Wholesale sector's loss of 6.95% and the S&P 500's loss of 6.01% in that time.\nWall Street will be looking for positivity from Asbury Automotive Group as it approaches its next earnings report date. This is expected to be February 15, 2022. The company is expected to report EPS of $5.86, up 31.98% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.45 billion, up 9.49% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Asbury Automotive Group. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 25.13% higher within the past month. Asbury Automotive Group is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Asbury Automotive Group is holding a Forward P/E ratio of 5.12. This represents a discount compared to its industry's average Forward P/E of 7.17.\nMeanwhile, ABG's PEG ratio is currently 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABG's industry had an average PEG ratio of 0.36 as of yesterday's close.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 4, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644275720000, "published_utc": "2022-02-07T23:15:20Z", "article_url": "https://www.zacks.com/stock/news/1863748/asbury-automotive-group-abg-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.204757639620639, "input_bin_label": "<-4%", "output_percentage_change": 7.099811676082866, "output_bin_label": ">+4%", "overall_percentage_change": -7.30022831050228, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [175.2, 173.75, 174.95166666666668, 176.22625, 176.709, 177.24249999999998, 177.5257142857143, 177.745, 177.48222222222222, 177.358, 177.582, 178.03699999999998, 178.0505, 177.5555, 176.71149999999997, 175.2595, 173.93699999999998, 172.819, 172.07, 171.20999999999998, 170.31799999999998, 169.325, 168.5265, 167.8765, 167.7255, 168.2035, 168.29199999999997, 168.15699999999998, 167.752, 167.491, 167.06599999999997, 166.841, 166.53449999999998, 166.664, 166.573, 166.346, 166.3645, 166.6295, 167.1275, 167.3945, 167.5425, 167.76749999999998, 167.856, 167.21699, 166.78898999999998, 166.38499, 166.30199, 166.16199, 165.95199, 165.70999, 165.48399, 164.79398999999998, 163.75649, 163.023, 162.629, 161.727, 160.6835, 159.6565, 158.8115, 158.258, 158.043, 158.132, 158.6515, 159.7225, 160.3665, 161.40849999999998, 162.53050000000002, 163.41670000000002, 164.34045, 165.06895, 165.88895, 166.58195, 166.97944999999999, 166.50745, 166.25795, 166.12695000000002, 165.79645, 165.17825, 164.4095, 163.5445, 162.4105, 161.26299999999998, 160.105, 159.445, 158.6655, 157.8645, 157.00799999999998, 156.669, 156.281, 156.018, 155.67149999999998, 155.673, 156.065, 156.37, 156.506, 156.746, 157.2535, 157.5215, 158.097, 159.0, 160.25650000000002, 161.4465, 162.2625, 163.0525, 164.05849999999998, 165.11849999999998, 165.9955, 166.9345, 167.665, 168.285, 168.661, 168.616, 169.071, 169.228, 169.24349999999998, 169.0925, 168.8225, 168.13150000000002, 166.9495, 165.2675, 163.5045, 162.1745, 160.45749999999998, 159.10250000000002, 157.5405, 155.66649999999998, 153.7885, 152.41750000000002, 151.757, 151.675], "in_sma_50": [175.2, 173.75, 174.95166666666668, 176.22625, 176.709, 177.24249999999998, 177.5257142857143, 177.745, 177.48222222222222, 177.358, 177.36545454545455, 177.3225, 177.3353846153846, 177.1757142857143, 176.71066666666667, 176.003125, 175.41470588235296, 175.00833333333333, 174.63368421052633, 174.284, 174.0095238095238, 173.68727272727273, 173.5054347826087, 173.3010416666667, 173.1166, 173.00326923076923, 172.77666666666667, 172.5614285714286, 172.2606896551724, 172.01966666666667, 171.76967741935482, 171.5478125, 171.39303030303032, 171.3489705882353, 171.24699999999999, 171.15402777777777, 171.04364864864866, 171.0003947368421, 170.94448717948717, 170.863375, 170.73865853658538, 170.64773809523808, 170.57046511627905, 170.4098840909091, 170.2563311111111, 170.1172804347826, 170.03478510638297, 169.99239375, 169.92561020408164, 169.832698, 169.598498, 169.35289799999998, 168.94479800000002, 168.467198, 168.085598, 167.584198, 167.11579799999998, 166.684798, 166.342598, 166.01269799999997, 165.69069799999997, 165.371898, 165.064998, 164.900598, 164.816598, 164.813998, 164.834498, 164.804338, 164.796688, 164.78448799999998, 164.804888, 164.823288, 164.755588, 164.62678799999998, 164.523088, 164.398688, 164.335388, 164.208588, 164.12818800000002, 163.99518799999998, 163.873788, 163.707688, 163.469688, 163.182988, 162.94158800000002, 162.70238799999998, 162.464088, 162.216488, 161.958888, 161.719888, 161.49958800000002, 161.288788, 161.111488, 161.01359, 160.88499, 160.77459, 160.65439, 160.48839, 160.38789, 160.37788999999998, 160.45409, 160.61929, 160.81269, 161.01949, 161.17088999999999, 161.45289, 161.71679, 161.94399, 162.15859, 162.38329, 162.57769, 162.71609, 162.89659, 162.92059, 162.94629, 162.98969, 162.97519, 162.88694999999998, 162.68040000000002, 162.423, 162.1008, 161.83460000000002, 161.59220000000002, 161.43959999999998, 161.2028, 160.8976, 160.5736, 160.3348, 160.1499, 160.0491], "in_sma_200": [175.2, 173.75, 174.95166666666668, 176.22625, 176.709, 177.24249999999998, 177.5257142857143, 177.745, 177.48222222222222, 177.358, 177.36545454545455, 177.3225, 177.3353846153846, 177.1757142857143, 176.71066666666667, 176.003125, 175.41470588235296, 175.00833333333333, 174.63368421052633, 174.284, 174.0095238095238, 173.68727272727273, 173.5054347826087, 173.3010416666667, 173.1166, 173.00326923076923, 172.77666666666667, 172.5614285714286, 172.2606896551724, 172.01966666666667, 171.76967741935482, 171.5478125, 171.39303030303032, 171.3489705882353, 171.24699999999999, 171.15402777777777, 171.04364864864866, 171.0003947368421, 170.94448717948717, 170.863375, 170.73865853658538, 170.64773809523808, 170.57046511627905, 170.4098840909091, 170.2563311111111, 170.1172804347826, 170.03478510638297, 169.99239375, 169.92561020408164, 169.832698, 169.70833137254903, 169.5220173076923, 169.28480943396227, 169.0419425925926, 168.86954363636363, 168.61901607142858, 168.3942087719298, 168.21034310344828, 168.0418627118644, 167.90358166666664, 167.7959819672131, 167.68491774193546, 167.59698253968253, 167.5857796875, 167.56138307692308, 167.52651363636366, 167.51902835820897, 167.50539558823527, 167.50542608695653, 167.49863428571427, 167.52738591549297, 167.53172777777777, 167.51238904109587, 167.44005945945946, 167.387592, 167.3423605263158, 167.2953168831169, 167.2070435897436, 167.11353670886075, 167.0043675, 166.89567160493826, 166.7672487804878, 166.61993253012048, 166.48826666666668, 166.36146352941176, 166.24028372093022, 166.11286666666666, 166.00953863636366, 165.89639775280898, 165.78366, 165.66224615384616, 165.56135217391304, 165.4849935483871, 165.41185531914894, 165.32404631578947, 165.25129583333333, 165.19952989690722, 165.14341224489795, 165.10857979797981, 165.105294, 165.1270237623762, 165.15793529411766, 165.17213009708738, 165.1849942307692, 165.20351809523808, 165.23876792452828, 165.2739196261682, 165.3092537037037, 165.34311376146786, 165.3943581818182, 165.4454, 165.46669107142858, 165.5171628318584, 165.53964385964912, 165.55482086956522, 165.57098620689655, 165.5772170940171, 165.54842711864407, 165.47810420168068, 165.38378666666668, 165.28499504132233, 165.1968393442623, 165.1058081300813, 165.0205193548387, 164.9136752, 164.78491587301585, 164.6489716535433, 164.5225734375, 164.4144527131783, 164.32926461538463], "in_ema_10": [175.2, 174.67272727272726, 175.16041322314047, 176.0494290007513, 176.5204419097056, 177.13672519885003, 177.51641152633184, 177.83706397608967, 177.39032507134607, 177.18117505837404, 177.22823413866968, 177.15946429527517, 177.21956169613424, 176.83418684229164, 175.62797105278406, 173.76652177045966, 172.35442690310336, 171.58089473890274, 170.90982296819314, 170.3153097012489, 169.9888897555673, 169.4309098000096, 169.44438074546238, 169.29085697356012, 169.18161025109464, 169.36131747816833, 168.91107793668317, 168.51815467546803, 167.6675810981102, 167.18802089845377, 166.65747164418946, 166.29611316342772, 166.32227440644084, 166.97186087799705, 167.11879526381574, 167.2608324885765, 167.22613567247168, 167.62138373202228, 167.83931396256366, 167.81398415118846, 167.4387143055178, 167.34440261360547, 167.34087486567716, 166.64342489009948, 166.07189309189957, 165.66973071155417, 165.77341603672613, 166.17824948459412, 166.27674957830428, 166.09552238224896, 165.62179104002186, 164.6032835781997, 163.21177747307246, 161.9314542961502, 161.50028078775924, 160.28932064453028, 159.47398961825206, 159.15690059675168, 158.9956459427968, 159.13189213501556, 159.53336629228545, 159.78366333005172, 160.2129972700423, 161.42517958458006, 162.25696511465642, 162.80297145744618, 163.57061301063777, 164.11995609961272, 164.7358731724104, 165.15298714106305, 165.95062584268794, 166.2941484167447, 166.26248506824567, 165.516578692201, 165.1508371118008, 164.93250309147336, 164.71204798393276, 163.92985744139952, 163.18261063387232, 162.309408700441, 161.56224348217899, 160.61729012178282, 159.51232828145865, 158.79372313937526, 158.23304620494338, 157.81612871313547, 157.332287128929, 157.27550765094193, 157.03268807804338, 156.79947206385367, 156.42411350678935, 156.4160928691913, 156.78771234752014, 157.11903737524375, 157.1101214888358, 157.3337357635929, 157.86032926112145, 158.19481485000844, 158.8312121500069, 159.91280994091474, 161.25593540620298, 162.5330380596206, 163.27612204878045, 163.86409985809308, 164.45789988389433, 165.27282717773173, 165.95049496359866, 166.52131406112616, 166.97198423183048, 167.70071437149767, 168.31149357667988, 168.2239492900108, 168.7595948736452, 168.63603216934607, 168.39038995673766, 168.21577360096717, 167.86745112806406, 166.83336910477968, 165.07821108572884, 163.0930817974145, 161.3361578342482, 160.0986745916576, 158.98982466590166, 158.17894745391953, 156.99459337138867, 155.48466730386346, 154.0365459758883, 153.02444670754494, 152.5790927607186, 152.71743953149704], "in_ema_50": [175.2, 175.0862745098039, 175.17524413687042, 175.36641103346375, 175.49478707136714, 175.66793267641157, 175.80742551263072, 175.94360490429227, 175.92150275118277, 175.93399283937168, 175.99305194371007, 176.0266577498391, 176.08404372043367, 176.04545377061277, 175.81622028941229, 175.40734890551377, 175.03843326216028, 174.7663378401148, 174.49667753265933, 174.22778821765309, 174.00395338558826, 173.72615129203578, 173.56061594725008, 173.3660819885344, 173.18270622427818, 173.06456088214964, 172.822225161281, 172.58409868436803, 172.2411928536085, 171.95840097699642, 171.6568950563299, 171.38289917176795, 171.18905998856138, 171.13831253802957, 171.00661400712647, 170.884786006847, 170.73518655559812, 170.68282629851586, 170.60977428680937, 170.49566549124822, 170.30956096217966, 170.1766370028785, 170.06480810080484, 169.80755680273404, 169.56020163399938, 169.33666431501902, 169.2152264987438, 169.16757055761659, 169.07158739849436, 168.9228976965926, 168.70984288496152, 168.3690647326101, 167.92125827250774, 167.46042461476236, 167.1506040416344, 166.66783525568795, 166.2418417162492, 165.9080440018865, 165.60851286455764, 165.37857118359457, 165.22019584306145, 165.05116855509826, 164.93720116078066, 165.01338935055395, 165.0520799642577, 165.06023369114956, 165.1372833503202, 165.19433106207234, 165.28504356944205, 165.35347323338553, 165.51765075364494, 165.60872327310986, 165.62877334083103, 165.49274301373964, 165.41479230731846, 165.35734947173736, 165.29313968853197, 165.10164401447187, 164.89452071978673, 164.63904931901078, 164.38653758101037, 164.07196747979427, 163.69816483352784, 163.37902111456597, 163.07827518850456, 162.79834282817106, 162.498603893733, 162.28375668221406, 162.03498191036255, 161.7885120315248, 161.51190371656304, 161.3106525904233, 161.19886229275966, 161.0973382812789, 160.93940344671893, 160.83746605665152, 160.81364385835147, 160.76997155018083, 160.80624717566394, 160.96208061975557, 161.21062647780437, 161.48785681200812, 161.68911732918428, 161.8781715515692, 162.08412560837044, 162.35298342765003, 162.61365074421278, 162.86762522483187, 163.10811051013258, 163.41681205875486, 163.71654491919585, 163.87785688314898, 164.16382327988825, 164.31739883753968, 164.4337753537146, 164.55127435945127, 164.61985183555123, 164.524171371412, 164.23616465096447, 163.84102093916192, 163.43274560821442, 163.0836183294609, 162.72739800281536, 162.40593141446968, 161.9847184178238, 161.4633569112425, 160.9165586009977, 160.42845826370365, 160.04204813571528, 159.7792227186284], "in_ema_200": [175.2, 175.171144278607, 175.19287418628255, 175.24120379636932, 175.27502266406714, 175.32114184153912, 175.3599862013248, 175.39899131374943, 175.39880234545342, 175.40717247136934, 175.4273996109577, 175.44155483870938, 175.46193737762772, 175.45833601068614, 175.40601425933602, 175.30635242590978, 175.21375190425894, 175.14296830322152, 175.0707994643835, 174.9968611612553, 174.93241478154133, 174.852689261327, 174.79947842290582, 174.7377920704391, 174.67761503491235, 174.6327631440177, 174.55567097343047, 174.47800260553564, 174.37215183334126, 174.27919509868116, 174.17960111759976, 174.08497822090723, 174.00890878587333, 173.96797437009351, 173.906402485814, 173.84663728695017, 173.77920806021436, 173.73563385065998, 173.6867220710514, 173.6271526972101, 173.54877306838216, 173.48281512740323, 173.42154333509077, 173.32287026707994, 173.22513026442243, 173.13194488865705, 173.06336832260075, 173.01298654824652, 172.9503697666719, 172.87404767944133, 172.78067407069068, 172.6537021893903, 172.4974464462123, 172.33498429251867, 172.2078700209513, 172.03505539387717, 171.8735623053809, 171.73283034214327, 171.5988718312762, 171.48092285783068, 171.38001815277764, 171.2758388676754, 171.1849847495891, 171.14214908043897, 171.09098341794703, 171.03296368244506, 170.99308344679883, 170.94929157170634, 170.9150448894008, 170.87638772632218, 170.86309033601052, 170.8330098351547, 170.78611421490442, 170.70028223266658, 170.62868738458033, 170.56223278373875, 170.4941508654926, 170.39381105588572, 170.2885990055784, 170.17010548313482, 170.05099995593946, 169.9148208519003, 169.76183755984158, 169.62052574332574, 169.4821125518499, 169.34736516327428, 169.2061475994606, 169.08489239946599, 168.95409745021757, 168.82271339598657, 168.6825371432902, 168.56012383838186, 168.45962509372137, 168.36161887388337, 168.2492644572278, 168.15066481088726, 168.07185222570433, 167.98855021350826, 167.92592782332412, 167.89462505891294, 167.88870839166006, 167.89260184049925, 167.87993913561868, 167.8663079004384, 167.85898145366787, 167.86973785711396, 167.8809842465954, 167.89301425409198, 167.90402903763336, 167.93463571387582, 167.96573386597657, 167.96438328024547, 167.99627996402413, 167.99711299920796, 167.99002729772332, 167.9844548868007, 167.96769414165843, 167.910105145224, 167.80333792984865, 167.6675833235815, 167.5259158278245, 167.39660323252278, 167.26330369787084, 167.13660415858857, 166.98265784855286, 166.8006413525474, 166.60879417491012, 166.42830866073191, 166.2705642959485, 166.14190196464554], "in_macd": [0.0, -0.23133903133901867, -0.006703354680524853, 0.38435540457817297, 0.5738817213241134, 0.8171415795002872, 0.9437737580771, 1.036619211285938, 0.7864369400246574, 0.6500669333097164, 0.6315426610024417, 0.5627667478158003, 0.5535233201303527, 0.34931808966305766, -0.20553578708094733, -1.0216117784093797, -1.600684286961183, -1.8686107903911022, -2.073982144469909, -2.2311935227998276, -2.2587386935962, -2.3822143836093517, -2.2455960281084515, -2.185161749261738, -2.105731339917355, -1.9014399213151023, -1.9817649931074754, -2.0328827559863214, -2.281902282390149, -2.3560696915967014, -2.4479550442047184, -2.460139237339746, -2.3004529016210995, -1.873514001538183, -1.6863850741052602, -1.5109833779785617, -1.422552039098889, -1.1511878614684008, -0.9717294560716709, -0.9093990306916169, -1.0057566856708888, -0.9764556269147988, -0.9100635651895175, -1.1524132197900485, -1.3295462743085125, -1.4244562597653214, -1.2927252653538233, -1.03438644904449, -0.9223046248813773, -0.9388524307378816, -1.0839100856882453, -1.462016110670021, -1.9864921574714174, -2.436990574111036, -2.4917458512605037, -2.8827735373318717, -3.0793020829737543, -3.0446244240552858, -2.9396818203550197, -2.706297366511734, -2.3653688358195666, -2.105605812219494, -1.7795737474363023, -1.1261346796154612, -0.6715469805579062, -0.3667669088682999, 0.016998297257401873, 0.282934019466893, 0.5610952375003535, 0.734542399919718, 1.0622911180554695, 1.1713558844802776, 1.1062487255882445, 0.7267345842844009, 0.5284060167752784, 0.40249724147011534, 0.28091632359317487, -0.0815862909667544, -0.4117340796850044, -0.7805765457214022, -1.0750192009269028, -1.4398387262197616, -1.8548416166775041, -2.077481013854623, -2.2162727807158547, -2.2814085207841686, -2.3690629208857104, -2.261965223861182, -2.2384332364617876, -2.2096439786820667, -2.242875825393895, -2.1121272628416534, -1.8196931780746013, -1.5578750982363658, -1.4578424134828651, -1.261545097354258, -0.9426050907309502, -0.7242605830832929, -0.3857939678826199, 0.1298798071935039, 0.7334432514019511, 1.2761389042558164, 1.5543632601469426, 1.7458568351597137, 1.9254502989428204, 2.1886024395257095, 2.3746207554863474, 2.5004798833132043, 2.563412477669715, 2.7414546814798655, 2.8560865541917337, 2.655686037892565, 2.7348516044628184, 2.5192137822091922, 2.258138978082144, 2.0394263654118845, 1.7546865535999814, 1.1829424098317247, 0.3226534948015001, -0.5959506807327273, -1.3670969643480646, -1.867942662743559, -2.281335245101957, -2.5369409977177497, -2.9368379150353405, -3.4540011646142545, -3.9131575434625177, -4.152517583375413, -4.124808012556429, -3.835522075162004], "in_signal": [0.0, -0.04626780626780374, -0.03835491595034796, 0.04618714815535623, 0.1517260627891077, 0.2848091661313436, 0.41660208452049485, 0.5406055098735835, 0.5897717959037982, 0.6018308233849818, 0.6077731909084738, 0.5987719022899392, 0.5897221858580219, 0.5416413666190292, 0.3922059358790339, 0.10944239302135117, -0.2325829429751557, -0.559788512458345, -0.862627238860658, -1.136340495648492, -1.3608201352380336, -1.5650989849122974, -1.7011983935515285, -1.7979910646935704, -1.8595391197383273, -1.8679192800536824, -1.8906884226644411, -1.9191272893288174, -1.9916822879410838, -2.0645597686722077, -2.14123882377871, -2.2050189064909174, -2.224105705516954, -2.1539873647212, -2.060466906598012, -1.9505702008741221, -1.8449665685190755, -1.7062108271089407, -1.559314552901487, -1.429331448459513, -1.3446164959017881, -1.2709843221043902, -1.1988001707214155, -1.1895227805351423, -1.2175274792898163, -1.2589132353849175, -1.2656756413786987, -1.219417802911857, -1.1599951673057611, -1.1157666199921854, -1.1093953131313974, -1.1799194726391222, -1.3412340096055813, -1.5603853225066722, -1.7466574282574385, -1.9738806500723254, -2.194964936652611, -2.3648968341331464, -2.4798538313775214, -2.525142538404364, -2.493187797887405, -2.4156714007538227, -2.2884518700903187, -2.055988431995347, -1.7791001417078591, -1.4966334951399474, -1.1939071366604774, -0.8985389054350035, -0.6066120768479321, -0.3383811814944021, -0.058246721584427785, 0.1876737996285133, 0.37138878482045956, 0.44245794471324784, 0.459647559125654, 0.4482174955945463, 0.4147572611942721, 0.3154885507620668, 0.17004402467265256, -0.020080089406158408, -0.2310679117103073, -0.4728220746121982, -0.7492259830252594, -1.0148769891911322, -1.2551561474960768, -1.460406622153695, -1.6421378819000982, -1.7661033502923151, -1.8605693275262096, -1.930384257757381, -1.992882571284684, -2.0167315095960783, -1.977323843291783, -1.8934340942806998, -1.8063157581211329, -1.697361625967758, -1.5464103189203966, -1.381980371752976, -1.1827430909789047, -0.9202185113444231, -0.5894861587951483, -0.21636114618495533, 0.13778373508142425, 0.45939835509708216, 0.7526087438662299, 1.0398074829981259, 1.30677013749577, 1.545512086659257, 1.7490921648613487, 1.9475646681850523, 2.1292690453863887, 2.2345524438876243, 2.3346122760026633, 2.3715325772439693, 2.3488538574116045, 2.2869683590116607, 2.180511997929325, 1.980998080309805, 1.6493291632081442, 1.2002731944199698, 0.686799162666363, 0.1758507975843786, -0.31558641095288853, -0.7598573283058607, -1.1952534456517567, -1.6470029894442564, -2.1002339002479085, -2.5106906368734094, -2.8335141120100134, -3.0339157046404113], "in_upper_bb": [null, 177.85121933088195, 180.02493320148753, 182.79524472268525, 182.7937941625005, 183.27994233926916, 183.237236057745, 183.17639287581267, 182.80184653017648, 182.43455219831554, 182.18174866966552, 181.92428917773984, 181.74224188850351, 181.57505664415984, 182.27375274066074, 183.8085144841962, 184.39582320606908, 184.3788038469767, 184.3081418996657, 184.20626767374648, 184.18716294991728, 184.37333695099838, 183.9892958877637, 183.11455688368147, 182.3729100349502, 181.24687265912942, 180.17335138530572, 178.87748803406308, 178.46949630176775, 177.62744381685485, 176.330008420497, 174.877997695674, 172.70980385486865, 171.2268187886036, 170.8695262701607, 170.91359955070095, 170.91933585689392, 171.08869709210282, 171.1845899234996, 171.1883614320635, 171.08681147548117, 171.08681147548117, 170.83368296951986, 170.8668910201778, 170.80175668762712, 170.32455568363972, 170.28498890310019, 170.41421792046762, 170.3748235543186, 170.3681861671931, 170.44168289523802, 171.1145844657821, 172.18916553282205, 172.5218933768323, 172.39634579697096, 172.7543232145664, 172.80644765349908, 172.12642740552627, 171.37956449152162, 170.69053308546114, 170.28995668002614, 169.64076347195825, 168.91483384861922, 169.4353240143486, 169.7738789419127, 169.95099486542597, 170.08911890111418, 169.81626148303727, 169.96617951714262, 170.25051834555427, 171.22397940287706, 171.92430204504495, 172.1682773465813, 171.9405256491399, 171.97813226246163, 171.4617939630326, 170.885923469005, 170.57187734499263, 170.36787949285932, 170.54760366177987, 170.84620237305978, 171.35039696962573, 172.0529765437522, 172.04002564626697, 171.96058804262978, 171.82526511600295, 171.38538341001632, 170.7761199384998, 169.92471404115574, 169.02596563139014, 167.3156242401571, 165.6983689940057, 164.35665385725875, 163.88772486815418, 162.9596364452388, 161.79301638265278, 160.75700988995254, 160.5981427519386, 161.0780231488944, 162.65933325441995, 164.72680664252763, 166.6903753239158, 167.81514470046096, 168.7783303488575, 169.7191738269574, 170.88651672601443, 171.81007333734988, 172.69138045405606, 173.32215268893674, 174.11531116435395, 174.5460467924491, 174.46660784332454, 174.94943465874454, 174.85612932273202, 174.2552208500838, 173.62781061737175, 173.0955793991788, 172.5844796164882, 173.68634371141027, 175.41051397984742, 176.56927442297686, 177.0167289687483, 177.4293089688409, 177.5929031142974, 177.84294839357233, 177.98521720471987, 177.91692057995692, 177.40314049664082, 176.48786233109308, 174.88687377576233], "in_lower_bb": [null, 169.64878066911805, 169.87840013184584, 169.65725527731473, 170.62420583749952, 171.2050576607308, 171.81419251368357, 172.31360712418734, 172.16259791426796, 172.28144780168446, 172.54916042124358, 172.72071082226014, 172.9285273422657, 172.77637192726874, 171.1475805926726, 168.19773551580383, 166.43358855863684, 165.63786281968996, 164.95922652138694, 164.3617323262535, 163.7128370500827, 162.9886630490016, 162.5877041122363, 162.3174431163185, 162.06408996504982, 162.2161273408706, 162.05564861469426, 162.09851196593692, 161.35250369823225, 161.07355618314512, 161.05399157950302, 161.288002304326, 162.35119614513133, 163.31368121139636, 163.4289737298393, 163.63590044929907, 163.737164143106, 163.69780290789717, 163.6949100765004, 163.6971385679365, 163.52168852451882, 163.52168852451882, 163.55681703048012, 163.0140989798222, 162.56023331237287, 162.40643431636025, 162.38150109689983, 162.3772720795324, 162.70466644568137, 162.73630383280695, 162.584807104762, 161.4469055342179, 159.423324467178, 157.71809662316767, 157.02164420302907, 155.3576667854336, 154.17904234650095, 153.69206259447373, 153.38392550847837, 153.27745691453885, 153.23703331997388, 153.28522652804176, 153.49315615138082, 153.31017598565145, 153.22162105808735, 153.184505134574, 153.12488109888582, 153.25693851696272, 153.18577048285738, 153.07643165444574, 152.70797059712297, 152.78964795495506, 153.46267265341868, 154.28942435086014, 154.64631773753834, 156.07365603696738, 157.441026530995, 158.02307265500735, 158.3820705071407, 158.06584633822013, 157.4532476269402, 156.49455303037425, 155.0314734562478, 153.91242435373303, 152.96286195737022, 152.16618488399703, 151.41906658998366, 151.07113006150018, 150.7657859588443, 150.53653436860986, 150.7663757598429, 151.23763100599427, 151.8133461427412, 151.92727513184582, 152.21186355476124, 152.81748361734722, 153.5044901100474, 153.59235724806143, 153.29997685110558, 152.35866674558002, 151.20119335747236, 150.42912467608423, 150.51235529953902, 150.6441696511425, 150.84532617304262, 150.9779832739856, 151.4389266626501, 151.76461954594396, 152.43984731106326, 153.169688835646, 154.37145320755087, 155.59589215667546, 156.38406534125548, 157.42437067726794, 159.04677914991623, 160.58318938262826, 161.72242060082124, 162.48152038351176, 160.92815628858975, 158.1419860201526, 155.5962255770231, 153.7737710312517, 152.0991910311591, 150.73759688570257, 148.94105160642766, 146.77378279528008, 144.69407942004307, 143.14585950335922, 142.21863766890692, 142.05562622423767], "out_sma_10": [150.45, 151.665, 153.255, 154.19625, 154.65, 154.82, 155.11999999999998, 155.79, 156.62666666666667, 157.259, 158.49899999999997, 159.57999999999998, 160.2945, 160.83149999999998, 161.5445, 162.48899999999998, 163.424, 163.72899999999998, 163.64350000000002, 163.62650000000002, 163.63349999999997, 163.61, 163.43699999999998, 163.407, 163.10150000000002, 162.647, 162.179, 162.05599999999998, 162.1215, 162.18, 162.079, 161.9705, 162.0265], "out_sma_50": [150.45, 151.665, 153.255, 154.19625, 154.65, 154.82, 155.11999999999998, 155.79, 156.62666666666667, 157.259, 157.76727272727274, 158.26083333333332, 158.67000000000002, 158.93571428571428, 159.24633333333333, 159.613125, 160.00470588235294, 160.20055555555555, 160.31973684210524, 160.44275, 160.56071428571428, 160.69227272727272, 160.74260869565217, 160.79875, 160.7884, 160.78, 160.81, 160.8632142857143, 160.94103448275862, 161.02183333333332, 161.05048387096772, 161.09171875, 161.13166666666666], "out_sma_200": [150.45, 151.665, 153.255, 154.19625, 154.65, 154.82, 155.11999999999998, 155.79, 156.62666666666667, 157.259, 157.76727272727274, 158.26083333333332, 158.67000000000002, 158.93571428571428, 159.24633333333333, 159.613125, 160.00470588235294, 160.20055555555555, 160.31973684210524, 160.44275, 160.56071428571428, 160.69227272727272, 160.74260869565217, 160.79875, 160.7884, 160.78, 160.81, 160.8632142857143, 160.94103448275862, 161.02183333333332, 161.05048387096772, 161.09171875, 161.13166666666666], "out_ema_10": [150.45, 150.89181818181817, 151.89966942148757, 152.83063861758075, 153.4914315962024, 153.8875349423474, 154.43889222555694, 155.53727545727386, 156.95231628322406, 158.04280423172878, 158.91683982595993, 159.78468713033084, 160.47474401572524, 160.82297237650246, 161.32697739895656, 162.01570878096445, 162.78921627533452, 162.9239042252737, 162.84046709340575, 162.8294730764229, 162.84593251707327, 162.95667205942357, 162.7554589577102, 162.6344664199447, 162.2536543435911, 161.94753537202908, 161.88252894075106, 161.95843276970538, 162.16962681157713, 162.3869673912904, 162.3002460474194, 162.31292858425223, 162.33057793257], "out_ema_50": [150.45, 150.54529411764705, 150.77626297577854, 151.02111540810094, 151.2346010783715, 151.40853829098438, 151.62467404427912, 151.97194172881717, 152.41696362180474, 152.83002387193002, 153.2229641122465, 153.63343610784466, 154.0234974369488, 154.3515955766763, 154.71408202464977, 155.121961160938, 155.55913915462673, 155.87172193287665, 156.13028185707756, 156.39105511758433, 156.64709217179671, 156.9140689493733, 157.1076348729273, 157.30302174065562, 157.42996206455146, 157.55310080711808, 157.71141057938797, 157.89135526254924, 158.096400154214, 158.30301191287228, 158.44446242609297, 158.5984050760501, 158.74787938679324], "out_ema_200": [150.45, 150.4741791044776, 150.53349075517934, 150.59803313572485, 150.65641091546888, 150.70629737402143, 150.76812526084709, 150.8647608303909, 150.98869355844673, 151.10771153298955, 151.2245502242036, 151.3485845503309, 151.47029017669578, 151.57894400578337, 151.6985067519945, 151.8320041972483, 151.97566584702693, 152.0906343460615, 152.1938618650062, 152.29919657281707, 152.40487620890846, 152.51482768941685, 152.6077149760893, 152.7020660708546, 152.78005546318442, 152.85756734912292, 152.94445722624607, 153.03754720409438, 153.1378701174865, 153.23963260387967, 153.3259049162789, 153.41589591213682, 153.5053894851504], "out_macd": [0.0, 0.19384615384615245, 0.6271005917159869, 1.0060651730474035, 1.2472361108649466, 1.3585553799714205, 1.5300043186733774, 1.930883067586052, 2.44951020057934, 2.798411684256905, 3.031899608115367, 3.247288726715368, 3.3702598170519593, 3.333268394186888, 3.362425901695019, 3.4682054200937387, 3.6036941547925494, 3.4502030591315815, 3.2056706843643497, 3.0026818359357605, 2.820594483623495, 2.688467988408746, 2.4262780791845557, 2.2123540411407134, 1.89589100231845, 1.6287374419611922, 1.482235507869774, 1.4072013941756722, 1.397790605450382, 1.394032402255874, 1.2591331558527088, 1.1757889239886765, 1.1002823158446233], "out_signal": [0.0, 0.038769230769230494, 0.15643550295858177, 0.3263614369763461, 0.5105363717540663, 0.6801401733975372, 0.8501130024527053, 1.0662670154793747, 1.342915652499368, 1.6340148588508754, 1.9135918087037738, 2.1803311923060926, 2.4183169172552663, 2.601307212641591, 2.7535309504522765, 2.896465844380569, 3.037911506462965, 3.1203698169966887, 3.137429990470221, 3.1104803595633292, 3.0525031843753627, 2.97969614518204, 2.869012531982543, 2.7376808338141774, 2.569322867515032, 2.381205782404264, 2.201411727497366, 2.0425696608330277, 1.9136138497564987, 1.809697560256374, 1.699584679375641, 1.5948255282982482, 1.4959168858075231], "out_upper_bb": [null, 155.10153895656663, 159.2751411943575, 160.38790769402672, 160.3832582359423, 160.0151708345347, 160.1211498677804, 161.77357991268008, 164.14519212050402, 165.39786533178236, 166.19247464014862, 166.99145950408038, 167.53439789269416, 167.68139617155668, 168.01061593511025, 168.57426992312972, 169.2626784402272, 169.33455789258232, 169.25699125127753, 169.2109410004888, 168.5170322796635, 168.03160829286585, 167.826418697033, 167.62616839990008, 167.21644179811906, 166.44376871831824, 165.6785838672077, 165.56852120202433, 165.55328443040312, 165.58267703026706, 165.5723363388338, 165.4850998151688, 165.40512609341476], "out_lower_bb": [null, 148.22846104343336, 147.2348588056425, 148.00459230597326, 148.91674176405772, 149.6248291654653, 150.11885013221956, 149.8064200873199, 149.1081412128293, 149.12013466821762, 149.34207081439686, 149.53020716258627, 149.80560210730587, 150.19003239987188, 150.4820507315564, 150.65198007687027, 150.74673332447867, 151.06655321852878, 151.38248243293296, 151.6745589995112, 153.61546772033654, 155.15839170713414, 155.90508130296698, 156.61233160009996, 157.42955820188095, 158.69223128168173, 159.92441613279226, 160.21647879797564, 160.21171556959686, 160.2238229697329, 160.14016366116618, 160.09540018483116, 160.0583739065852], "overall_sma_10": [175.2, 173.75, 174.95166666666668, 176.22625, 176.709, 177.24249999999998, 177.5257142857143, 177.745, 177.48222222222222, 177.358, 177.582, 178.03699999999998, 178.0505, 177.5555, 176.71149999999997, 175.2595, 173.93699999999998, 172.819, 172.07, 171.20999999999998, 170.31799999999998, 169.325, 168.5265, 167.8765, 167.7255, 168.2035, 168.29199999999997, 168.15699999999998, 167.752, 167.491, 167.06599999999997, 166.841, 166.53449999999998, 166.664, 166.573, 166.346, 166.3645, 166.6295, 167.1275, 167.3945, 167.5425, 167.76749999999998, 167.856, 167.21699, 166.78898999999998, 166.38499, 166.30199, 166.16199, 165.95199, 165.70999, 165.48399, 164.79398999999998, 163.75649, 163.023, 162.629, 161.727, 160.6835, 159.6565, 158.8115, 158.258, 158.043, 158.132, 158.6515, 159.7225, 160.3665, 161.40849999999998, 162.53050000000002, 163.41670000000002, 164.34045, 165.06895, 165.88895, 166.58195, 166.97944999999999, 166.50745, 166.25795, 166.12695000000002, 165.79645, 165.17825, 164.4095, 163.5445, 162.4105, 161.26299999999998, 160.105, 159.445, 158.6655, 157.8645, 157.00799999999998, 156.669, 156.281, 156.018, 155.67149999999998, 155.673, 156.065, 156.37, 156.506, 156.746, 157.2535, 157.5215, 158.097, 159.0, 160.25650000000002, 161.4465, 162.2625, 163.0525, 164.05849999999998, 165.11849999999998, 165.9955, 166.9345, 167.665, 168.285, 168.661, 168.616, 169.071, 169.228, 169.24349999999998, 169.0925, 168.8225, 168.13150000000002, 166.9495, 165.2675, 163.5045, 162.1745, 160.45749999999998, 159.10250000000002, 157.5405, 155.66649999999998, 153.7885, 152.41750000000002, 151.757, 151.675, 151.377, 151.212, 151.45549999999997, 151.7045, 152.1845, 152.8825, 153.8225, 155.0235, 156.298, 157.259, 158.499, 159.57999999999998, 160.2945, 160.8315, 161.5445, 162.489, 163.424, 163.72899999999998, 163.6435, 163.6265, 163.6335, 163.60999999999999, 163.437, 163.40699999999998, 163.1015, 162.647, 162.179, 162.05599999999998, 162.12150000000003, 162.18, 162.079, 161.97050000000002, 162.0265], "overall_sma_50": [175.2, 173.75, 174.95166666666668, 176.22625, 176.709, 177.24249999999998, 177.5257142857143, 177.745, 177.48222222222222, 177.358, 177.36545454545455, 177.3225, 177.3353846153846, 177.1757142857143, 176.71066666666667, 176.003125, 175.41470588235296, 175.00833333333333, 174.63368421052633, 174.284, 174.0095238095238, 173.68727272727273, 173.5054347826087, 173.3010416666667, 173.1166, 173.00326923076923, 172.77666666666667, 172.5614285714286, 172.2606896551724, 172.01966666666667, 171.76967741935482, 171.5478125, 171.39303030303032, 171.3489705882353, 171.24699999999999, 171.15402777777777, 171.04364864864866, 171.0003947368421, 170.94448717948717, 170.863375, 170.73865853658538, 170.64773809523808, 170.57046511627905, 170.4098840909091, 170.2563311111111, 170.1172804347826, 170.03478510638297, 169.99239375, 169.92561020408164, 169.832698, 169.598498, 169.35289799999998, 168.94479800000002, 168.467198, 168.085598, 167.584198, 167.11579799999998, 166.684798, 166.342598, 166.01269799999997, 165.69069799999997, 165.371898, 165.064998, 164.900598, 164.816598, 164.813998, 164.834498, 164.804338, 164.796688, 164.78448799999998, 164.804888, 164.823288, 164.755588, 164.62678799999998, 164.523088, 164.398688, 164.335388, 164.208588, 164.12818800000002, 163.99518799999998, 163.873788, 163.707688, 163.469688, 163.182988, 162.94158800000002, 162.70238799999998, 162.464088, 162.216488, 161.958888, 161.719888, 161.49958800000002, 161.288788, 161.111488, 161.01359, 160.88499, 160.77459, 160.65439, 160.48839, 160.38789, 160.37788999999998, 160.45409, 160.61929, 160.81269, 161.01949, 161.17088999999999, 161.45289, 161.71679, 161.94399, 162.15859, 162.38329, 162.57769, 162.71609, 162.89659, 162.92059, 162.94629, 162.98969, 162.97519, 162.88694999999998, 162.68040000000002, 162.423, 162.1008, 161.83460000000002, 161.59220000000002, 161.43959999999998, 161.2028, 160.8976, 160.5736, 160.3348, 160.1499, 160.0491, 159.8941, 159.8244, 159.8623, 159.8915, 159.9066, 159.90120000000002, 159.93650000000002, 160.0057, 160.15330000000003, 160.2973, 160.4596, 160.6058, 160.7082, 160.78379999999999, 160.9143, 161.0498, 161.1706, 161.2472, 161.2626, 161.2226, 161.135, 161.0385, 160.9431, 160.8547, 160.7229, 160.5555, 160.4073, 160.2715, 160.1539, 160.0016, 159.81859999999998, 159.7094, 159.5342], "overall_sma_200": [175.2, 173.75, 174.95166666666668, 176.22625, 176.709, 177.24249999999998, 177.5257142857143, 177.745, 177.48222222222222, 177.358, 177.36545454545455, 177.3225, 177.3353846153846, 177.1757142857143, 176.71066666666667, 176.003125, 175.41470588235296, 175.00833333333333, 174.63368421052633, 174.284, 174.0095238095238, 173.68727272727273, 173.5054347826087, 173.3010416666667, 173.1166, 173.00326923076923, 172.77666666666667, 172.5614285714286, 172.2606896551724, 172.01966666666667, 171.76967741935482, 171.5478125, 171.39303030303032, 171.3489705882353, 171.24699999999999, 171.15402777777777, 171.04364864864866, 171.0003947368421, 170.94448717948717, 170.863375, 170.73865853658538, 170.64773809523808, 170.57046511627905, 170.4098840909091, 170.2563311111111, 170.1172804347826, 170.03478510638297, 169.99239375, 169.92561020408164, 169.832698, 169.70833137254903, 169.5220173076923, 169.28480943396227, 169.0419425925926, 168.86954363636363, 168.61901607142858, 168.3942087719298, 168.21034310344828, 168.0418627118644, 167.90358166666664, 167.7959819672131, 167.68491774193546, 167.59698253968253, 167.5857796875, 167.56138307692308, 167.52651363636366, 167.51902835820897, 167.50539558823527, 167.50542608695653, 167.49863428571427, 167.52738591549297, 167.53172777777777, 167.51238904109587, 167.44005945945946, 167.387592, 167.3423605263158, 167.2953168831169, 167.2070435897436, 167.11353670886075, 167.0043675, 166.89567160493826, 166.7672487804878, 166.61993253012048, 166.48826666666668, 166.36146352941176, 166.24028372093022, 166.11286666666666, 166.00953863636366, 165.89639775280898, 165.78366, 165.66224615384616, 165.56135217391304, 165.4849935483871, 165.41185531914894, 165.32404631578947, 165.25129583333333, 165.19952989690722, 165.14341224489795, 165.10857979797981, 165.105294, 165.1270237623762, 165.15793529411766, 165.17213009708738, 165.1849942307692, 165.20351809523808, 165.23876792452828, 165.2739196261682, 165.3092537037037, 165.34311376146786, 165.3943581818182, 165.4454, 165.46669107142858, 165.5171628318584, 165.53964385964912, 165.55482086956522, 165.57098620689655, 165.5772170940171, 165.54842711864407, 165.47810420168068, 165.38378666666668, 165.28499504132233, 165.1968393442623, 165.1058081300813, 165.0205193548387, 164.9136752, 164.78491587301585, 164.6489716535433, 164.5225734375, 164.4144527131783, 164.32926461538463, 164.22331603053436, 164.1373818181818, 164.07946917293233, 164.02678656716418, 163.97077333333334, 163.9097382352941, 163.8587182481752, 163.8342347826087, 163.83053525179855, 163.82424571428572, 163.81733617021277, 163.8164394366197, 163.814786013986, 163.80489166666666, 163.80344413793105, 163.81242739726025, 163.82914557823128, 163.82712432432433, 163.81798255033559, 163.81106266666666, 163.80516158940395, 163.80285789473683, 163.79009411764704, 163.77905454545453, 163.75815741935483, 163.73772051282052, 163.72404076433122, 163.71502784810127, 163.71128553459118, 163.70912125, 163.69794658385092, 163.68974938271603, 163.6818981595092], "overall_ema_10": [175.2, 174.67272727272726, 175.16041322314047, 176.0494290007513, 176.5204419097056, 177.13672519885003, 177.51641152633184, 177.83706397608967, 177.39032507134607, 177.18117505837404, 177.22823413866968, 177.15946429527517, 177.21956169613424, 176.83418684229164, 175.62797105278406, 173.76652177045966, 172.35442690310336, 171.58089473890274, 170.90982296819314, 170.3153097012489, 169.9888897555673, 169.4309098000096, 169.44438074546238, 169.29085697356012, 169.18161025109464, 169.36131747816833, 168.91107793668317, 168.51815467546803, 167.6675810981102, 167.18802089845377, 166.65747164418946, 166.29611316342772, 166.32227440644084, 166.97186087799705, 167.11879526381574, 167.2608324885765, 167.22613567247168, 167.62138373202228, 167.83931396256366, 167.81398415118846, 167.4387143055178, 167.34440261360547, 167.34087486567716, 166.64342489009948, 166.07189309189957, 165.66973071155417, 165.77341603672613, 166.17824948459412, 166.27674957830428, 166.09552238224896, 165.62179104002186, 164.6032835781997, 163.21177747307246, 161.9314542961502, 161.50028078775924, 160.28932064453028, 159.47398961825206, 159.15690059675168, 158.9956459427968, 159.13189213501556, 159.53336629228545, 159.78366333005172, 160.2129972700423, 161.42517958458006, 162.25696511465642, 162.80297145744618, 163.57061301063777, 164.11995609961272, 164.7358731724104, 165.15298714106305, 165.95062584268794, 166.2941484167447, 166.26248506824567, 165.516578692201, 165.1508371118008, 164.93250309147336, 164.71204798393276, 163.92985744139952, 163.18261063387232, 162.309408700441, 161.56224348217899, 160.61729012178282, 159.51232828145865, 158.79372313937526, 158.23304620494338, 157.81612871313547, 157.332287128929, 157.27550765094193, 157.03268807804338, 156.79947206385367, 156.42411350678935, 156.4160928691913, 156.78771234752014, 157.11903737524375, 157.1101214888358, 157.3337357635929, 157.86032926112145, 158.19481485000844, 158.8312121500069, 159.91280994091474, 161.25593540620298, 162.5330380596206, 163.27612204878045, 163.86409985809308, 164.45789988389433, 165.27282717773173, 165.95049496359866, 166.52131406112616, 166.97198423183048, 167.70071437149767, 168.31149357667988, 168.2239492900108, 168.7595948736452, 168.63603216934607, 168.39038995673766, 168.21577360096717, 167.86745112806406, 166.83336910477968, 165.07821108572884, 163.0930817974145, 161.3361578342482, 160.0986745916576, 158.98982466590166, 158.17894745391953, 156.99459337138867, 155.48466730386346, 154.0365459758883, 153.02444670754494, 152.5790927607186, 152.71743953149704, 152.30517779849757, 152.40969092604345, 153.14156530312644, 153.84673524801255, 154.32278338473753, 154.5677318602398, 154.99541697655982, 155.99261388991258, 157.32486590992846, 158.34761756266872, 159.1662325512744, 159.98873572376993, 160.64169286490267, 160.9595668894658, 161.43873654592656, 162.1071480830308, 162.8640302497525, 162.9851156588884, 162.8905491754541, 162.87044932537154, 162.87945853894036, 162.98410244095118, 162.77790199714187, 162.65282890675243, 162.2686781964338, 161.959827615264, 161.89258623067053, 161.96666146145768, 162.17635937755628, 162.39247585436422, 162.30475297175252, 162.31661606779753, 162.3335949645616], "overall_ema_50": [175.2, 175.0862745098039, 175.17524413687042, 175.36641103346375, 175.49478707136714, 175.66793267641157, 175.80742551263072, 175.94360490429227, 175.92150275118277, 175.93399283937168, 175.99305194371007, 176.0266577498391, 176.08404372043367, 176.04545377061277, 175.81622028941229, 175.40734890551377, 175.03843326216028, 174.7663378401148, 174.49667753265933, 174.22778821765309, 174.00395338558826, 173.72615129203578, 173.56061594725008, 173.3660819885344, 173.18270622427818, 173.06456088214964, 172.822225161281, 172.58409868436803, 172.2411928536085, 171.95840097699642, 171.6568950563299, 171.38289917176795, 171.18905998856138, 171.13831253802957, 171.00661400712647, 170.884786006847, 170.73518655559812, 170.68282629851586, 170.60977428680937, 170.49566549124822, 170.30956096217966, 170.1766370028785, 170.06480810080484, 169.80755680273404, 169.56020163399938, 169.33666431501902, 169.2152264987438, 169.16757055761659, 169.07158739849436, 168.9228976965926, 168.70984288496152, 168.3690647326101, 167.92125827250774, 167.46042461476236, 167.1506040416344, 166.66783525568795, 166.2418417162492, 165.9080440018865, 165.60851286455764, 165.37857118359457, 165.22019584306145, 165.05116855509826, 164.93720116078066, 165.01338935055395, 165.0520799642577, 165.06023369114956, 165.1372833503202, 165.19433106207234, 165.28504356944205, 165.35347323338553, 165.51765075364494, 165.60872327310986, 165.62877334083103, 165.49274301373964, 165.41479230731846, 165.35734947173736, 165.29313968853197, 165.10164401447187, 164.89452071978673, 164.63904931901078, 164.38653758101037, 164.07196747979427, 163.69816483352784, 163.37902111456597, 163.07827518850456, 162.79834282817106, 162.498603893733, 162.28375668221406, 162.03498191036255, 161.7885120315248, 161.51190371656304, 161.3106525904233, 161.19886229275966, 161.0973382812789, 160.93940344671893, 160.83746605665152, 160.81364385835147, 160.76997155018083, 160.80624717566394, 160.96208061975557, 161.21062647780437, 161.48785681200812, 161.68911732918428, 161.8781715515692, 162.08412560837044, 162.35298342765003, 162.61365074421278, 162.86762522483187, 163.10811051013258, 163.41681205875486, 163.71654491919585, 163.87785688314898, 164.16382327988825, 164.31739883753968, 164.4337753537146, 164.55127435945127, 164.61985183555123, 164.524171371412, 164.23616465096447, 163.84102093916192, 163.43274560821442, 163.0836183294609, 162.72739800281536, 162.40593141446968, 161.9847184178238, 161.4633569112425, 160.9165586009977, 160.42845826370365, 160.04204813571528, 159.7792227186284, 159.41337084730966, 159.15716022584655, 159.0504088444408, 158.9707849681882, 158.87251889100435, 158.74692991488652, 158.6752856044988, 158.74605871804786, 158.92542896439895, 159.08325527952056, 159.23097075875503, 159.40583465056855, 159.56952740936978, 159.6801341776298, 159.83365832752668, 160.04076976566287, 160.28505330426435, 160.41230611586184, 160.49280391523982, 160.58249787934807, 160.67416462917754, 160.78321699666077, 160.8250516242427, 160.87465744289983, 160.86153362160962, 160.8501009305661, 160.87911658034784, 160.93483749876557, 161.0205301458728, 161.1124701401523, 161.14374582093066, 161.19183422010985, 161.23960542716438], "overall_ema_200": [175.2, 175.171144278607, 175.19287418628255, 175.24120379636932, 175.27502266406714, 175.32114184153912, 175.3599862013248, 175.39899131374943, 175.39880234545342, 175.40717247136934, 175.4273996109577, 175.44155483870938, 175.46193737762772, 175.45833601068614, 175.40601425933602, 175.30635242590978, 175.21375190425894, 175.14296830322152, 175.0707994643835, 174.9968611612553, 174.93241478154133, 174.852689261327, 174.79947842290582, 174.7377920704391, 174.67761503491235, 174.6327631440177, 174.55567097343047, 174.47800260553564, 174.37215183334126, 174.27919509868116, 174.17960111759976, 174.08497822090723, 174.00890878587333, 173.96797437009351, 173.906402485814, 173.84663728695017, 173.77920806021436, 173.73563385065998, 173.6867220710514, 173.6271526972101, 173.54877306838216, 173.48281512740323, 173.42154333509077, 173.32287026707994, 173.22513026442243, 173.13194488865705, 173.06336832260075, 173.01298654824652, 172.9503697666719, 172.87404767944133, 172.78067407069068, 172.6537021893903, 172.4974464462123, 172.33498429251867, 172.2078700209513, 172.03505539387717, 171.8735623053809, 171.73283034214327, 171.5988718312762, 171.48092285783068, 171.38001815277764, 171.2758388676754, 171.1849847495891, 171.14214908043897, 171.09098341794703, 171.03296368244506, 170.99308344679883, 170.94929157170634, 170.9150448894008, 170.87638772632218, 170.86309033601052, 170.8330098351547, 170.78611421490442, 170.70028223266658, 170.62868738458033, 170.56223278373875, 170.4941508654926, 170.39381105588572, 170.2885990055784, 170.17010548313482, 170.05099995593946, 169.9148208519003, 169.76183755984158, 169.62052574332574, 169.4821125518499, 169.34736516327428, 169.2061475994606, 169.08489239946599, 168.95409745021757, 168.82271339598657, 168.6825371432902, 168.56012383838186, 168.45962509372137, 168.36161887388337, 168.2492644572278, 168.15066481088726, 168.07185222570433, 167.98855021350826, 167.92592782332412, 167.89462505891294, 167.88870839166006, 167.89260184049925, 167.87993913561868, 167.8663079004384, 167.85898145366787, 167.86973785711396, 167.8809842465954, 167.89301425409198, 167.90402903763336, 167.93463571387582, 167.96573386597657, 167.96438328024547, 167.99627996402413, 167.99711299920796, 167.99002729772332, 167.9844548868007, 167.96769414165843, 167.910105145224, 167.80333792984865, 167.6675833235815, 167.5259158278245, 167.39660323252278, 167.26330369787084, 167.13660415858857, 166.98265784855286, 166.8006413525474, 166.60879417491012, 166.42830866073191, 166.2705642959485, 166.14190196464554, 165.98576363663912, 165.85535802831436, 165.76162312256, 165.67464179795743, 165.5830035711121, 165.48436671965825, 165.3991491403582, 165.35020238274268, 165.33000136400895, 165.30631975839694, 165.28187876577607, 165.26603917606687, 165.2492626668523, 165.22081229205776, 165.20463505532086, 165.20374316422314, 165.21435268497717, 165.19759295676846, 165.17040297709914, 165.1466178728494, 165.1244624711295, 165.10785090425262, 165.07543447734463, 165.04572866164966, 165.00089554063823, 164.95680702779606, 164.9233064603553, 164.89720390851096, 164.87952028753077, 164.8644504339235, 164.83505291716804, 164.81052502744498, 164.7866392062764], "overall_macd": [0.0, -0.23133903133901867, -0.006703354680524853, 0.38435540457817297, 0.5738817213241134, 0.8171415795002872, 0.9437737580771, 1.036619211285938, 0.7864369400246574, 0.6500669333097164, 0.6315426610024417, 0.5627667478158003, 0.5535233201303527, 0.34931808966305766, -0.20553578708094733, -1.0216117784093797, -1.600684286961183, -1.8686107903911022, -2.073982144469909, -2.2311935227998276, -2.2587386935962, -2.3822143836093517, -2.2455960281084515, -2.185161749261738, -2.105731339917355, -1.9014399213151023, -1.9817649931074754, -2.0328827559863214, -2.281902282390149, -2.3560696915967014, -2.4479550442047184, -2.460139237339746, -2.3004529016210995, -1.873514001538183, -1.6863850741052602, -1.5109833779785617, -1.422552039098889, -1.1511878614684008, -0.9717294560716709, -0.9093990306916169, -1.0057566856708888, -0.9764556269147988, -0.9100635651895175, -1.1524132197900485, -1.3295462743085125, -1.4244562597653214, -1.2927252653538233, -1.03438644904449, -0.9223046248813773, -0.9388524307378816, -1.0839100856882453, -1.462016110670021, -1.9864921574714174, -2.436990574111036, -2.4917458512605037, -2.8827735373318717, -3.0793020829737543, -3.0446244240552858, -2.9396818203550197, -2.706297366511734, -2.3653688358195666, -2.105605812219494, -1.7795737474363023, -1.1261346796154612, -0.6715469805579062, -0.3667669088682999, 0.016998297257401873, 0.282934019466893, 0.5610952375003535, 0.734542399919718, 1.0622911180554695, 1.1713558844802776, 1.1062487255882445, 0.7267345842844009, 0.5284060167752784, 0.40249724147011534, 0.28091632359317487, -0.0815862909667544, -0.4117340796850044, -0.7805765457214022, -1.0750192009269028, -1.4398387262197616, -1.8548416166775041, -2.077481013854623, -2.2162727807158547, -2.2814085207841686, -2.3690629208857104, -2.261965223861182, -2.2384332364617876, -2.2096439786820667, -2.242875825393895, -2.1121272628416534, -1.8196931780746013, -1.5578750982363658, -1.4578424134828651, -1.261545097354258, -0.9426050907309502, -0.7242605830832929, -0.3857939678826199, 0.1298798071935039, 0.7334432514019511, 1.2761389042558164, 1.5543632601469426, 1.7458568351597137, 1.9254502989428204, 2.1886024395257095, 2.3746207554863474, 2.5004798833132043, 2.563412477669715, 2.7414546814798655, 2.8560865541917337, 2.655686037892565, 2.7348516044628184, 2.5192137822091922, 2.258138978082144, 2.0394263654118845, 1.7546865535999814, 1.1829424098317247, 0.3226534948015001, -0.5959506807327273, -1.3670969643480646, -1.867942662743559, -2.281335245101957, -2.5369409977177497, -2.9368379150353405, -3.4540011646142545, -3.9131575434625177, -4.152517583375413, -4.124808012556429, -3.835522075162004, -3.795705205976475, -3.5274075995664305, -2.9934148013868764, -2.494264719606491, -2.119041553315782, -1.8643334708564794, -1.5438147911991393, -0.9911142325935316, -0.3202392737703974, 0.17950879110549067, 0.5610264055683274, 0.9205513011666255, 1.182964808530926, 1.2801495814399289, 1.4378282544433887, 1.6662337303926051, 1.9183322231688749, 1.875408452857755, 1.7354492772252854, 1.6311456578297907, 1.5420058345674477, 1.4972722883127005, 1.317127518018367, 1.1801237519129018, 0.9356891915521146, 0.7359106705679892, 0.6523701122976036, 0.6361218673586961, 0.6815556142884986, 0.7289289987572545, 0.641669639024741, 0.6026867259690789, 0.5684672160141417], "overall_signal": [0.0, -0.04626780626780374, -0.03835491595034796, 0.04618714815535623, 0.1517260627891077, 0.2848091661313436, 0.41660208452049485, 0.5406055098735835, 0.5897717959037982, 0.6018308233849818, 0.6077731909084738, 0.5987719022899392, 0.5897221858580219, 0.5416413666190292, 0.3922059358790339, 0.10944239302135117, -0.2325829429751557, -0.559788512458345, -0.862627238860658, -1.136340495648492, -1.3608201352380336, -1.5650989849122974, -1.7011983935515285, -1.7979910646935704, -1.8595391197383273, -1.8679192800536824, -1.8906884226644411, -1.9191272893288174, -1.9916822879410838, -2.0645597686722077, -2.14123882377871, -2.2050189064909174, -2.224105705516954, -2.1539873647212, -2.060466906598012, -1.9505702008741221, -1.8449665685190755, -1.7062108271089407, -1.559314552901487, -1.429331448459513, -1.3446164959017881, -1.2709843221043902, -1.1988001707214155, -1.1895227805351423, -1.2175274792898163, -1.2589132353849175, -1.2656756413786987, -1.219417802911857, -1.1599951673057611, -1.1157666199921854, -1.1093953131313974, -1.1799194726391222, -1.3412340096055813, -1.5603853225066722, -1.7466574282574385, -1.9738806500723254, -2.194964936652611, -2.3648968341331464, -2.4798538313775214, -2.525142538404364, -2.493187797887405, -2.4156714007538227, -2.2884518700903187, -2.055988431995347, -1.7791001417078591, -1.4966334951399474, -1.1939071366604774, -0.8985389054350035, -0.6066120768479321, -0.3383811814944021, -0.058246721584427785, 0.1876737996285133, 0.37138878482045956, 0.44245794471324784, 0.459647559125654, 0.4482174955945463, 0.4147572611942721, 0.3154885507620668, 0.17004402467265256, -0.020080089406158408, -0.2310679117103073, -0.4728220746121982, -0.7492259830252594, -1.0148769891911322, -1.2551561474960768, -1.460406622153695, -1.6421378819000982, -1.7661033502923151, -1.8605693275262096, -1.930384257757381, -1.992882571284684, -2.0167315095960783, -1.977323843291783, -1.8934340942806998, -1.8063157581211329, -1.697361625967758, -1.5464103189203966, -1.381980371752976, -1.1827430909789047, -0.9202185113444231, -0.5894861587951483, -0.21636114618495533, 0.13778373508142425, 0.45939835509708216, 0.7526087438662299, 1.0398074829981259, 1.30677013749577, 1.545512086659257, 1.7490921648613487, 1.9475646681850523, 2.1292690453863887, 2.2345524438876243, 2.3346122760026633, 2.3715325772439693, 2.3488538574116045, 2.2869683590116607, 2.180511997929325, 1.980998080309805, 1.6493291632081442, 1.2002731944199698, 0.686799162666363, 0.1758507975843786, -0.31558641095288853, -0.7598573283058607, -1.1952534456517567, -1.6470029894442564, -2.1002339002479085, -2.5106906368734094, -2.8335141120100134, -3.0339157046404113, -3.1862736049076243, -3.2545004038393857, -3.2022832833488843, -3.060679570600406, -2.8723519671434814, -2.670748267886081, -2.445361572548693, -2.1545121045576607, -1.7876575384002082, -1.3942242724990686, -1.0031741368855893, -0.6184290492751464, -0.25815027771393195, 0.0495096941168402, 0.3271734061821499, 0.594985471024241, 0.8596548214531679, 1.0628055477340854, 1.1973342936323255, 1.2840965664718187, 1.3356784200909446, 1.367997193735296, 1.3578232585919103, 1.3222833572561086, 1.2449645241153098, 1.1431537534058458, 1.0449970251841973, 0.9632219936190971, 0.9068887177529775, 0.871296773953833, 0.8253713469680146, 0.7808344227682275, 0.7383609814174104], "overall_upper_bb": [null, 177.85121933088195, 180.02493320148753, 182.79524472268525, 182.7937941625005, 183.27994233926916, 183.237236057745, 183.17639287581267, 182.80184653017648, 182.43455219831554, 182.18174866966552, 181.92428917773984, 181.74224188850351, 181.57505664415984, 182.27375274066074, 183.8085144841962, 184.39582320606908, 184.3788038469767, 184.3081418996657, 184.20626767374648, 184.18716294991728, 184.37333695099838, 183.9892958877637, 183.11455688368147, 182.3729100349502, 181.24687265912942, 180.17335138530572, 178.87748803406308, 178.46949630176775, 177.62744381685485, 176.330008420497, 174.877997695674, 172.70980385486865, 171.2268187886036, 170.8695262701607, 170.91359955070095, 170.91933585689392, 171.08869709210282, 171.1845899234996, 171.1883614320635, 171.08681147548117, 171.08681147548117, 170.83368296951986, 170.8668910201778, 170.80175668762712, 170.32455568363972, 170.28498890310019, 170.41421792046762, 170.3748235543186, 170.3681861671931, 170.44168289523802, 171.1145844657821, 172.18916553282205, 172.5218933768323, 172.39634579697096, 172.7543232145664, 172.80644765349908, 172.12642740552627, 171.37956449152162, 170.69053308546114, 170.28995668002614, 169.64076347195825, 168.91483384861922, 169.4353240143486, 169.7738789419127, 169.95099486542597, 170.08911890111418, 169.81626148303727, 169.96617951714262, 170.25051834555427, 171.22397940287706, 171.92430204504495, 172.1682773465813, 171.9405256491399, 171.97813226246163, 171.4617939630326, 170.885923469005, 170.57187734499263, 170.36787949285932, 170.54760366177987, 170.84620237305978, 171.35039696962573, 172.0529765437522, 172.04002564626697, 171.96058804262978, 171.82526511600295, 171.38538341001632, 170.7761199384998, 169.92471404115574, 169.02596563139014, 167.3156242401571, 165.6983689940057, 164.35665385725875, 163.88772486815418, 162.9596364452388, 161.79301638265278, 160.75700988995254, 160.5981427519386, 161.0780231488944, 162.65933325441995, 164.72680664252763, 166.6903753239158, 167.81514470046096, 168.7783303488575, 169.7191738269574, 170.88651672601443, 171.81007333734988, 172.69138045405606, 173.32215268893674, 174.11531116435395, 174.5460467924491, 174.46660784332454, 174.94943465874454, 174.85612932273202, 174.2552208500838, 173.62781061737175, 173.0955793991788, 172.5844796164882, 173.68634371141027, 175.41051397984742, 176.56927442297686, 177.0167289687483, 177.4293089688409, 177.5929031142974, 177.84294839357233, 177.98521720471987, 177.91692057995692, 177.40314049664082, 176.48786233109308, 174.88687377576233, 173.0990793035672, 171.67611293877474, 169.3016647462767, 167.49072122086415, 165.60427751633918, 163.26429064213826, 160.94124242808712, 160.4660497220489, 161.90062383665915, 163.2947567037756, 164.5068818023514, 165.7290066954601, 166.80638985721987, 167.5551591689524, 168.38592987288436, 169.0947968604157, 169.58787170850093, 169.43613849734183, 169.21271622677477, 169.210941000489, 168.5170322796637, 168.03160829286608, 167.8264186970333, 167.62616839990037, 167.2164417981194, 166.44376871831867, 165.6785838672083, 165.56852120202495, 165.55328443040372, 165.5826770302677, 165.5723363388344, 165.48509981516943, 165.40512609341536], "overall_lower_bb": [null, 169.64878066911805, 169.87840013184584, 169.65725527731473, 170.62420583749952, 171.2050576607308, 171.81419251368357, 172.31360712418734, 172.16259791426796, 172.28144780168446, 172.54916042124358, 172.72071082226014, 172.9285273422657, 172.77637192726874, 171.1475805926726, 168.19773551580383, 166.43358855863684, 165.63786281968996, 164.95922652138694, 164.3617323262535, 163.7128370500827, 162.9886630490016, 162.5877041122363, 162.3174431163185, 162.06408996504982, 162.2161273408706, 162.05564861469426, 162.09851196593692, 161.35250369823225, 161.07355618314512, 161.05399157950302, 161.288002304326, 162.35119614513133, 163.31368121139636, 163.4289737298393, 163.63590044929907, 163.737164143106, 163.69780290789717, 163.6949100765004, 163.6971385679365, 163.52168852451882, 163.52168852451882, 163.55681703048012, 163.0140989798222, 162.56023331237287, 162.40643431636025, 162.38150109689983, 162.3772720795324, 162.70466644568137, 162.73630383280695, 162.584807104762, 161.4469055342179, 159.423324467178, 157.71809662316767, 157.02164420302907, 155.3576667854336, 154.17904234650095, 153.69206259447373, 153.38392550847837, 153.27745691453885, 153.23703331997388, 153.28522652804176, 153.49315615138082, 153.31017598565145, 153.22162105808735, 153.184505134574, 153.12488109888582, 153.25693851696272, 153.18577048285738, 153.07643165444574, 152.70797059712297, 152.78964795495506, 153.46267265341868, 154.28942435086014, 154.64631773753834, 156.07365603696738, 157.441026530995, 158.02307265500735, 158.3820705071407, 158.06584633822013, 157.4532476269402, 156.49455303037425, 155.0314734562478, 153.91242435373303, 152.96286195737022, 152.16618488399703, 151.41906658998366, 151.07113006150018, 150.7657859588443, 150.53653436860986, 150.7663757598429, 151.23763100599427, 151.8133461427412, 151.92727513184582, 152.21186355476124, 152.81748361734722, 153.5044901100474, 153.59235724806143, 153.29997685110558, 152.35866674558002, 151.20119335747236, 150.42912467608423, 150.51235529953902, 150.6441696511425, 150.84532617304262, 150.9779832739856, 151.4389266626501, 151.76461954594396, 152.43984731106326, 153.169688835646, 154.37145320755087, 155.59589215667546, 156.38406534125548, 157.42437067726794, 159.04677914991623, 160.58318938262826, 161.72242060082124, 162.48152038351176, 160.92815628858975, 158.1419860201526, 155.5962255770231, 153.7737710312517, 152.0991910311591, 150.73759688570257, 148.94105160642766, 146.77378279528008, 144.69407942004307, 143.14585950335922, 142.21863766890692, 142.05562622423767, 141.7824206964328, 141.71038706122528, 142.6113352537233, 143.31627877913587, 144.12072248366084, 145.28470935786177, 146.66975757191287, 146.97495027795108, 146.1543761633408, 145.63924329622438, 145.36911819764865, 145.06299330453987, 144.94361014278013, 144.9808408310476, 145.34307012711562, 146.27670313958433, 147.6586282914991, 149.3163615026581, 150.72878377322525, 151.674558999511, 153.61546772033628, 155.15839170713392, 155.9050813029667, 156.61233160009968, 157.4295582018806, 158.6922312816813, 159.92441613279172, 160.21647879797507, 160.21171556959627, 160.22382296973234, 160.1401636611656, 160.0954001848306, 160.0583739065846]}, "alignment": "consistent"}

4382_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0], "input_window": [[214.08, 218.75, 217.975, 215.42, 212.8, 213.48, 213.06, 211.58, 219.73, 221.86, 218.79, 219.5, 219.81, 222.95, 226.675, 227.42, 229.51, 228.53, 230.64, 230.11, 227.85, 228.12, 230.58, 231.43, 230.82, 229.79, 233.74, 229.97, 226.38, 224.975, 223.33, 224.33, 224.5, 216.145, 214.505, 212.5, 211.77, 214.65, 214.015, 214.99, 216.07, 216.64, 219.08, 220.5, 220.13, 220.39, 220.91, 219.34, 218.11, 218.03, 219.15, 219.17, 215.6, 213.3772, 215.41, 216.125, 216.08, 215.8528, 216.69, 216.915, 220.235, 219.595, 220.6, 220.37, 220.13, 217.7, 220.59, 220.29, 220.49, 217.8, 218.01, 217.13, 215.68, 215.28, 212.51, 210.975, 209.38, 207.365, 205.8, 207.6, 209.685, 209.09, 207.03, 206.12, 206.55, 210.48, 210.74, 211.72, 209.93, 212.485, 212.88, 211, 210.45, 209.76, 209.47, 209.41, 210.7, 211.89, 205.97, 204.37, 203.02, 202.4903, 201.53, 200.705, 200.4, 198.45, 197.75, 197.25, 195.99, 198.14, 196.75, 199.68, 197.2475, 196.05, 195.72, 194.35, 196.51, 196.35, 195.03, 193.72, 194.31, 192.06, 191.77, 191.74, 192.88, 195.45, 195.3, 196.52, 199.05, 202.005, 204.724, 205.09, 206.63, 207.65, 206.98, 207.62, 208.15], [214.45, 218.92, 218.05, 215.56, 213.605, 213.95, 213.425, 211.81, 219.83, 221.93, 218.97, 220, 220.14, 224.17, 227.055, 227.81, 229.59, 228.6714, 230.78, 230.46, 227.929, 228.4, 230.58, 231.58, 230.875, 230.07, 234.07, 230.09, 226.45, 224.975, 223.37, 224.67, 224.5, 216.54, 214.57, 212.9659, 211.96, 214.68, 214.27, 216.82, 216.25, 216.81, 219.77, 220.5, 220.37, 220.57, 220.99, 219.58, 218.1425, 218.0999, 219.21, 219.17, 216.48, 213.45, 215.69, 216.19, 216.22, 216.04, 216.86, 217.35, 220.45, 219.67, 220.6, 220.61, 220.13, 219, 220.62, 220.4, 220.7093, 217.985, 218.2404, 217.13, 215.93, 215.395, 212.51, 211.23, 209.68, 207.7, 206.51, 208.11, 209.9, 209.55, 207.08, 206.46, 206.89, 210.56, 210.77, 211.81, 210, 213.12, 212.94, 211.57, 210.52, 209.839, 209.47, 209.45, 210.97, 211.96, 206.11, 204.37, 203.13, 202.61, 201.53, 200.759, 200.76, 198.45, 197.76, 197.4539, 196.0384, 198.21, 196.83, 199.8874, 197.475, 196.18, 195.8, 194.35, 196.67, 197.9, 195.11, 193.82, 194.4, 192.19, 191.97, 191.92, 192.97, 195.91, 195.43, 196.6, 199.43, 202.16, 204.724, 205.46, 206.63, 207.72, 207.085, 207.69, 208.27], [212.67, 218.32, 217.73, 215.34, 212.8, 213.48, 213.025, 211.24, 219.18, 221.68, 218.79, 219.5, 219.754, 222.93, 226.4671, 227.38, 229.45, 228.37, 230.4825, 229.92, 226.72, 228.085, 230.44, 231.37, 230.6, 229.69, 232.95, 229.8288, 226.14, 224.76, 223.16, 224.285, 224.4, 216.1, 214.16, 212.25, 211.72, 214.4, 213.99, 214.99, 215.92, 216.64, 219.08, 220.28, 220.03, 220.38, 220.6325, 219.33, 217.82, 217.94, 219.11, 218.86, 214.68, 213.25, 215.13, 216.12, 216.08, 215.8, 216.55, 216.915, 220.205, 219.57, 220.39, 220.35, 219.89, 217.4, 220.32, 220.07, 220.46, 217.79, 217.99, 216.87, 215.5503, 215.24, 212.365, 210.975, 209.35, 207.36, 205.2618, 207.565, 209.68, 209.07, 206.86, 205.83, 206.4559, 210.31, 210.63, 211.72, 209.87, 212.3, 212.74, 210.482, 210.36, 209.59, 209.08, 209.38, 210.69, 211.8, 205.6009, 204.08, 202.85, 202.465, 201.4, 200.63, 200.16, 198.1, 197.46, 197, 195.85, 198.08, 196.65, 199.27, 197.23, 196.05, 195.59, 194.0963, 196.38, 196.15, 194.905, 193.48, 194.17, 191.8201, 191.73, 191.5, 192.58, 195.2, 195.19, 196.12, 198.93, 201.645, 203.76, 204.9495, 206.15, 207.615, 206.89, 207.6, 208.09], [213.4825, 218.47, 217.925, 215.34, 213.33, 213.815, 213.24, 211.35, 219.414, 221.72, 218.81, 219.68, 219.82, 223.555, 226.4671, 227.42, 229.555, 228.55, 230.53, 230.37, 227.46, 228.145, 230.5, 231.51, 230.78, 230.07, 233.39, 230.09, 226.14, 224.87, 223.205, 224.54, 224.43, 216.52, 214.19, 212.9659, 211.89, 214.48, 214.015, 215.74, 216.23, 216.6778, 219.6925, 220.43, 220.37, 220.515, 220.75, 219.58, 218, 218.07, 219.21, 218.8942, 215.745, 213.285, 215.69, 216.1438, 216.22, 215.94, 216.73, 217.35, 220.33, 219.62, 220.55, 220.575, 220.03, 218.065, 220.62, 220.16, 220.7093, 217.845, 218.11, 216.95, 215.8, 215.36, 212.48, 211.21, 209.625, 207.6101, 206.4, 207.91, 209.9, 209.55, 206.99, 205.8542, 206.86, 210.3123, 210.69, 211.74, 209.955, 212.46, 212.83, 210.74, 210.37, 209.83, 209.08, 209.435, 210.86, 211.82, 205.67, 204.16, 202.89, 202.585, 201.4, 200.6801, 200.26, 198.19, 197.76, 197.4539, 195.93, 198.12, 196.74, 199.43, 197.31, 196.08, 195.62, 194.14, 196.49, 197.88, 194.97, 193.71, 194.17, 191.92, 191.9401, 191.89, 192.875, 195.765, 195.33, 196.16, 198.9522, 201.69, 204.18, 205.37, 206.41, 207.7, 207.02, 207.61, 208.26], [178932, 34334, 14802, 4601, 19526, 12462, 16278, 15121, 38146, 12181, 3685, 14314, 16484, 140808, 16560, 13373, 9988, 12837, 28208, 21396, 40934, 28601, 3460, 3942, 8687, 11521, 135714, 8453, 21533, 7866, 14703, 11175, 18750, 26516, 19520, 67607, 19456, 27192, 55914, 155274, 7366, 5250, 23524, 10128, 4766, 8704, 10724, 4571, 8384, 6057, 4625, 4078, 96212, 13141, 9704, 1335, 3297, 113133, 5717, 15256, 12810, 4027, 9355, 5887, 11166, 133868, 5625, 14068, 9934, 7344, 6212, 11684, 10879, 13352, 6832, 15640, 14648, 14183, 208744, 19142, 14503, 9785, 11242, 14356, 30430, 5322, 6739, 5696, 4710, 46917, 8833, 108901, 8993, 10315, 7079, 10167, 25156, 9662, 23510, 11515, 22898, 12446, 8864, 8508, 245322, 12805, 9190, 22330, 6977, 8122, 13826, 37569, 11325, 4518, 5459, 10733, 7801, 151779, 17508, 9494, 8297, 11793, 21277, 24133, 29995, 23869, 11997, 17004, 24454, 24148, 132141, 20398, 8936, 13342, 6395, 7226, 14267]], "output_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0], "output_window": [[207.79, 208.38, 211.4905, 208.8, 208.67, 207.79, 208.9, 211.4075, 210.21, 209.29, 211.91, 210.93, 211.24, 216.1, 205.082, 207.93, 210.54, 211.4, 211.2, 210.49, 209.88, 205.31, 206.82, 206.76, 206.65, 205.54, 204.7, 202.52, 200.04, 200.83, 200.57, 200.7, 201.95], [209.8, 208.89, 211.67, 208.96, 208.6975, 207.795, 208.945, 212.25, 210.44, 209.44, 211.9908, 211.14, 211.4688, 217.22, 206.01, 208.16, 210.76, 211.69, 211.35, 210.7, 210.45, 205.67, 207.08, 206.79, 206.8, 205.54, 205.285, 202.52, 200.06, 200.92, 200.75, 200.9, 202.11], [207.79, 208.35, 211.44, 208.65, 208.43, 207.57, 208.715, 211.4075, 210.07, 209.17, 211.65, 210.83, 211.1, 215.6604, 204.39, 207.51, 210.3708, 211.4, 210.94, 210.2001, 209.6901, 205.31, 206.745, 206.48, 206.62, 205.17, 204, 202.26, 199.82, 200.77, 200.545, 200.51, 201.861], [209.02, 208.86, 211.57, 208.96, 208.43, 207.59, 208.715, 211.65, 210.34, 209.43, 211.9908, 210.85, 211.42, 217.08, 204.46, 207.88, 210.76, 211.44, 210.94, 210.5, 210.37, 205.67, 207.06, 206.79, 206.75, 205.41, 204.6342, 202.35, 199.82, 200.795, 200.61, 200.855, 201.88], [125297, 11196, 11832, 7443, 6409, 6259, 12318, 36895, 17833, 11580, 14346, 16977, 15523, 429000, 125454, 26202, 24600, 19710, 14519, 28241, 16889, 12122, 7847, 7030, 3965, 16463, 145150, 5688, 17427, 5150, 9220, 24236, 22124]], "text": {"content": "Salesforce.com (CRM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-25T22:45:18Z\n\nSalesforce.com (CRM) closed the most recent trading day at $208.09, moving +1.86% from the previous trading session.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM  -  Free Report)     closed at $208.09 in the latest trading session, marking a +1.86% move from the prior day. This move lagged the S&P 500's daily gain of 2.24%. Elsewhere, the Dow gained 2.51%, while the tech-heavy Nasdaq lost 0.2%.\nPrior to today's trading, shares of the customer-management software developer had lost 3.97% over the past month. This has lagged the Computer and Technology sector's loss of 3.39% and the S&P 500's loss of 2.58% in that time.\nWall Street will be looking for positivity from Salesforce.com as it approaches its next earnings report date. This is expected to be March 1, 2022. On that day, Salesforce.com is projected to report earnings of $0.73 per share, which would represent a year-over-year decline of 29.81%. Meanwhile, our latest consensus estimate is calling for revenue of $7.23 billion, up 24.28% from the prior-year quarter.\nAny recent changes to analyst estimates for Salesforce.com should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Salesforce.com currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Salesforce.com is currently trading at a Forward P/E ratio of 43.66. Its industry sports an average Forward P/E of 31.47, so we one might conclude that Salesforce.com is trading at a premium comparatively.\nWe can also see that CRM currently has a PEG ratio of 2.61. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 2.6 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 162, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645829118000, "published_utc": "2022-02-25T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1873823/salesforcecom-crm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.5123840900136952, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6202103321996225, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.434871710795964, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [213.4825, 215.97625, 216.62583333333336, 216.304375, 215.70950000000002, 215.39374999999998, 215.08607142857142, 214.6190625, 215.15183333333334, 215.80865, 216.34139999999996, 216.46240000000003, 216.65189999999998, 217.4734, 218.78711000000004, 220.14761, 221.77911, 223.49910999999997, 224.61070999999998, 225.47571000000002, 226.34071, 227.18721, 228.25520999999998, 229.05071000000004, 229.48199999999997, 229.747, 230.13049999999998, 230.28450000000004, 229.8455, 229.2955, 228.86999999999998, 228.50950000000003, 227.9025, 226.40349999999998, 224.74449999999996, 223.03409000000002, 220.88409000000001, 219.32309, 218.11059, 217.19759, 216.50009, 215.71387, 215.24012, 215.63112, 216.24912, 217.00403, 217.89002999999997, 218.40002999999996, 218.79852999999997, 219.03153000000003, 219.32952999999998, 219.55117, 219.15641999999997, 218.44192000000004, 217.97392, 217.5368, 217.08380000000002, 216.7198, 216.59279999999998, 216.5208, 216.6328, 216.70538000000002, 217.18588, 217.91487999999998, 218.34888, 218.541, 218.981, 219.40300000000002, 219.80093000000002, 219.85043000000002, 219.62843000000004, 219.36143, 218.88643000000002, 218.36493000000002, 217.60993, 216.92443000000003, 215.82493, 214.56994, 213.13901, 212.14551, 211.32451, 210.58451, 209.70351, 208.75292999999996, 208.19093000000004, 208.10116000000002, 208.20765999999998, 208.62064999999998, 208.97615000000002, 209.43115000000003, 209.72415, 209.84315, 210.18114999999997, 210.57873, 210.80073000000002, 210.71300000000002, 210.73000000000002, 210.738, 210.3095, 209.4795, 208.4855, 207.67, 206.773, 205.85801, 204.97601, 203.85151000000002, 202.54151, 201.1049, 200.13090000000003, 199.5269, 198.9119, 198.59640000000002, 198.1874, 197.72738999999999, 197.26339000000002, 196.85838999999999, 196.73138999999998, 196.774, 196.678, 196.23700000000002, 195.98, 195.22899999999998, 194.69201, 194.27301, 193.99850999999998, 194.16101, 194.04501, 193.87301, 194.27123, 195.06923, 196.07022999999998, 197.41523, 198.86222, 200.44322, 201.85772000000003, 203.04222, 204.33522], "in_sma_50": [213.4825, 215.97625, 216.62583333333336, 216.304375, 215.70950000000002, 215.39374999999998, 215.08607142857142, 214.6190625, 215.15183333333334, 215.80865, 216.08149999999998, 216.38137500000002, 216.6458846153846, 217.13939285714287, 217.76124, 218.3649125, 219.02315294117648, 219.55242222222222, 220.13018947368423, 220.64218, 220.9668380952381, 221.29311818181816, 221.69341739130434, 222.10244166666666, 222.44954399999997, 222.74263846153846, 223.13698518518518, 223.38530714285713, 223.48029655172414, 223.52662, 223.51624516129033, 223.5482375, 223.5749575757576, 223.3674588235294, 223.10524571428573, 222.82359722222225, 222.52809459459462, 222.31630263157896, 222.1034487179487, 221.94436249999998, 221.80498780487804, 221.6829119047619, 221.63662325581393, 221.6092, 221.58166222222223, 221.55847391304349, 221.54127234042554, 221.5004125, 221.42897551020408, 221.361796, 221.476346, 221.48483, 221.44123, 221.40013, 221.44733, 221.49390600000004, 221.55350599999997, 221.645306, 221.591626, 221.50422600000002, 221.534626, 221.533426, 221.548026, 221.488426, 221.359684, 221.17258400000003, 220.993884, 220.82608399999998, 220.62967, 220.37917000000002, 220.19217, 219.96827000000002, 219.67427, 219.35127, 218.98526999999999, 218.60807, 218.13277000000002, 217.683172, 217.288372, 216.949172, 216.68307199999998, 216.383272, 216.03447200000002, 215.821156, 215.67455600000002, 215.621484, 215.59748399999998, 215.542684, 215.461484, 215.395884, 215.327884, 215.209128, 215.022678, 214.810678, 214.584878, 214.36327799999998, 214.165478, 214.010278, 213.763678, 213.485478, 213.15907799999997, 212.832894, 212.54599399999998, 212.293896, 211.98529599999998, 211.62622, 211.25702, 210.88729800000002, 210.471298, 210.08669799999998, 209.61489799999998, 209.21109800000002, 208.746298, 208.25639800000002, 207.768198, 207.289698, 206.807098, 206.36149800000004, 205.846712, 205.364012, 204.88521200000002, 204.38461199999998, 203.90741400000002, 203.438014, 203.045914, 202.737014, 202.451114, 202.22211199999998, 202.073156, 201.948756, 201.834356, 201.750756, 201.739156, 201.776072, 201.779272, 201.725226, 201.67662600000003], "in_sma_200": [213.4825, 215.97625, 216.62583333333336, 216.304375, 215.70950000000002, 215.39374999999998, 215.08607142857142, 214.6190625, 215.15183333333334, 215.80865, 216.08149999999998, 216.38137500000002, 216.6458846153846, 217.13939285714287, 217.76124, 218.3649125, 219.02315294117648, 219.55242222222222, 220.13018947368423, 220.64218, 220.9668380952381, 221.29311818181816, 221.69341739130434, 222.10244166666666, 222.44954399999997, 222.74263846153846, 223.13698518518518, 223.38530714285713, 223.48029655172414, 223.52662, 223.51624516129033, 223.5482375, 223.5749575757576, 223.3674588235294, 223.10524571428573, 222.82359722222225, 222.52809459459462, 222.31630263157896, 222.1034487179487, 221.94436249999998, 221.80498780487804, 221.6829119047619, 221.63662325581393, 221.6092, 221.58166222222223, 221.55847391304349, 221.54127234042554, 221.5004125, 221.42897551020408, 221.361796, 221.31960392156864, 221.27296153846152, 221.1686603773585, 221.02266666666668, 220.9257090909091, 220.84031785714288, 220.7592596491228, 220.67616896551723, 220.60928474576272, 220.55496333333335, 220.55127540983608, 220.53625483870965, 220.536473015873, 220.537075, 220.52927384615384, 220.49193636363637, 220.49384776119402, 220.4889382352941, 220.49213188405795, 220.4543157142857, 220.42129718309857, 220.37308472222222, 220.3104397260274, 220.24354189189188, 220.14002800000003, 220.02252763157895, 219.88749480519482, 219.7300923076923, 219.56135696202531, 219.415715, 219.29823703703707, 219.179356097561, 219.03249638554215, 218.8756119047619, 218.7342517647059, 218.63632209302324, 218.54498505747128, 218.46765568181817, 218.37200786516854, 218.30631888888888, 218.2461395604396, 218.16455108695652, 218.0807387096774, 217.99296489361703, 217.8991442105263, 217.81097604166666, 217.73931649484535, 217.67891530612246, 217.55761313131316, 217.423637, 217.2797396039604, 217.13567352941178, 216.98290000000003, 216.8261423076923, 216.66836952380953, 216.49404528301886, 216.31896074766354, 216.14428425925925, 215.95883211009175, 215.79666090909092, 215.62497927927927, 215.48038125, 215.3195814159292, 215.15081315789473, 214.98098, 214.80131637931035, 214.6448094017094, 214.50273474576272, 214.33859411764706, 214.16668916666669, 214.00142727272726, 213.82043196721312, 213.6425430894309, 213.4671193548387, 213.3023824, 213.16319682539682, 213.02277795275592, 212.8910375, 212.78298449612404, 212.69765384615386, 212.63263358778627, 212.57761363636362, 212.53124060150375, 212.49518656716418, 212.45462962962964, 212.41900735294118, 212.3886496350365], "in_ema_10": [213.4825, 214.38931818181817, 215.0321694214876, 215.08813861758074, 214.76847705074786, 214.5951175869755, 214.34873257116178, 213.80350846731417, 214.8235978368934, 216.07748913927642, 216.5743092957716, 217.13898033290403, 217.6264384541942, 218.7043587352498, 220.11576623793164, 221.44380874012586, 222.9185707873757, 223.94246700785283, 225.14020027915228, 226.09107295567003, 226.3399687819118, 226.66815627610964, 227.36485513499878, 228.11851783772627, 228.6024236854124, 228.8692557426101, 229.69120924395372, 229.76371665414396, 229.10485908066323, 228.3348847023608, 227.40217839284065, 226.88178232141507, 226.43600371752143, 224.63309395069933, 222.7343495960267, 220.95826785129458, 219.30949187833193, 218.43140244590793, 217.62842018301558, 217.2850710588309, 217.09323995722528, 217.01770541954795, 217.50403170690285, 218.0360259420114, 218.46038486164568, 218.83395125043737, 219.18232375035785, 219.25462852302007, 219.0265142461073, 218.8526025649969, 218.9175839168156, 218.91333229557637, 218.33727187819883, 217.4186769912536, 217.10437208375293, 216.92972261397966, 216.8006821387106, 216.64419447712686, 216.6597954812856, 216.78528721196096, 217.42978044614986, 217.82800218321353, 218.32291087717468, 218.73238162677927, 218.9683122400921, 218.80407365098444, 219.13424207807816, 219.32074351842758, 219.57320833325892, 219.25898863630272, 219.0500816115204, 218.66824859124395, 218.14674884738142, 217.6400672387666, 216.70187319535447, 215.7033507961991, 214.59819610598106, 213.32763317762084, 212.0680635089625, 211.3120519618784, 211.05531524153687, 210.78162156125742, 210.092235822847, 209.32168385505662, 208.87410497231906, 209.13559497735193, 209.41821407237885, 209.84035696830995, 209.86120115588994, 210.3337100366372, 210.7875809390668, 210.77892985923646, 210.7045789757389, 210.54556461651364, 210.27909832260207, 210.12562590031075, 210.2591484638906, 210.54293965227413, 209.65695062458792, 208.65750505648103, 207.60886777348446, 206.69543726921455, 205.7326304929937, 204.81398858517667, 203.98599066059907, 202.93217417685378, 201.99177887197123, 201.16670998615828, 200.21458089776584, 199.83374800726295, 199.27124836957879, 199.30011230238262, 198.9382737019494, 198.41858757432223, 197.90975346989998, 197.22434374809995, 197.09082670299085, 197.2343127569925, 196.8226195284484, 196.25668870509412, 195.87729075871337, 195.1577833480382, 194.57275001203126, 194.084977282571, 193.86498141301263, 194.2104393379194, 194.41399582193407, 194.73145112703693, 195.4988600130302, 196.6245218288429, 197.99824513268962, 199.33856419947332, 200.62427979956908, 201.91077438146561, 202.83972449392638, 203.70704731321248, 204.5348568926284], "in_ema_50": [213.4825, 213.6780882352941, 213.84463379469435, 213.9032756066671, 213.88079421032722, 213.87821404521634, 213.85318604344317, 213.75502188487678, 213.97694259527378, 214.28059190526304, 214.45821575211548, 214.6629916049737, 214.8652272283081, 215.20600263111956, 215.64761429264428, 216.10927647724645, 216.63655975264857, 217.10375348783882, 217.63027295890396, 218.12987009777046, 218.49575754491673, 218.87415920982195, 219.33007453492698, 219.80771867081222, 220.23800421313334, 220.62357267536342, 221.1242168841727, 221.4758162220483, 221.65872538981114, 221.7846577274656, 221.84035742442774, 221.9462257607247, 222.04362867206885, 221.82701578296812, 221.52752496794977, 221.19177496920665, 220.82699948021815, 220.57809753981743, 220.32072116570697, 220.1410850415616, 219.9877091575788, 219.85790879845806, 219.8514221789107, 219.87411150522794, 219.8935581128661, 219.91792838294978, 219.95055864244196, 219.93602693097367, 219.86010430622963, 219.7899041373579, 219.76716279863797, 219.73292896339728, 219.57653959228367, 219.32981254944903, 219.18707480241184, 219.06773069251335, 218.95605497908144, 218.8377783132351, 218.75512034016708, 218.70001758172916, 218.76393846087706, 218.797509501627, 218.86623461921025, 218.93324502630006, 218.97625502526867, 218.9405195340817, 219.0063815131373, 219.0516214537986, 219.11662845561042, 219.06676067303746, 219.02924064664384, 218.94770179775585, 218.82426251156937, 218.6884090797431, 218.4449420570081, 218.16121883908622, 217.82646515912205, 217.4258233881761, 216.99343815726724, 216.63722489619795, 216.37301999830783, 216.1054505866095, 215.74798193615422, 215.35999048767758, 215.02665752737653, 214.84178076159705, 214.6789658297697, 214.56371226781798, 214.38297845339378, 214.30756753365287, 214.24962370880374, 214.1119914064977, 213.9652466454586, 213.80308011034256, 213.617861282486, 213.45382750670223, 213.3521087809492, 213.2920260836571, 212.99312309998427, 212.64672611567116, 212.2641094052527, 211.88453648739966, 211.47337819377614, 211.05011238225552, 210.6269707202063, 210.13924637823743, 209.65378573595362, 209.17535884434758, 208.65593300731436, 208.2427591638903, 207.79167056922793, 207.4637619194543, 207.06557517751494, 206.63476830780849, 206.20281660946307, 205.72976497771944, 205.367421253103, 205.07379689023622, 204.67756956120738, 204.2474687941012, 203.85227393943057, 203.38434162808036, 202.9355478387439, 202.50238909996963, 202.1248444293826, 201.87543876548526, 201.61875489232898, 201.40468607302196, 201.30851014858973, 201.32347053491955, 201.43549129825604, 201.58978575714798, 201.7788137666716, 202.01101714837077, 202.20744784843467, 202.41931263869216, 202.6483592018807], "in_ema_200": [213.4825, 213.53212686567164, 213.57583704611272, 213.59339090635044, 213.59077010131213, 213.59300124458267, 213.58948879438785, 213.56720532379694, 213.6253823852517, 213.70592584410494, 213.7567126516263, 213.81565083419719, 213.87539560201614, 213.9717100736379, 214.09604231171116, 214.22861900512697, 214.38112030855854, 214.52210418608533, 214.6813867314974, 214.83749233615916, 214.96308942734166, 215.09425271662187, 215.24754373436693, 215.40935921959712, 215.5623009189046, 215.70665613364187, 215.8826098039539, 216.0239768705812, 216.12463381714258, 216.21165238612625, 216.281237934523, 216.36341467149293, 216.44367920212486, 216.44443861304902, 216.42200638804357, 216.3876172697546, 216.34286485911028, 216.32432889036292, 216.3013504934439, 216.29576491639472, 216.29511053911716, 216.29891839444934, 216.3326853755991, 216.3734546753444, 216.41322129549022, 216.45403501394304, 216.49678093420232, 216.52745973087693, 216.54211187285827, 216.557314739795, 216.58370961800603, 216.60669957205573, 216.59812544696067, 216.56515902460285, 216.5564509746068, 216.55234499475998, 216.54903807938925, 216.54297799899734, 216.54483891443022, 216.55285046752047, 216.5904340449581, 216.62057897983416, 216.65967769645275, 216.6986361273338, 216.73178402656433, 216.74504985714577, 216.78360657498513, 216.8172025294629, 216.85592986747818, 216.86577136133414, 216.8781517457985, 216.87886665380051, 216.86813166222043, 216.8531253770242, 216.8096116916807, 216.75389416241026, 216.68295989213752, 216.59268267928044, 216.4912629511284, 216.40587725012213, 216.341142153106, 216.27356859934375, 216.18119478243486, 216.07843861544546, 215.98671285807785, 215.93025103859452, 215.87810923721548, 215.8369340209248, 215.77840731424894, 215.74538833599772, 215.71637949683355, 215.6668632829347, 215.61415817564185, 215.55660436294892, 215.49216053844196, 215.43189028432815, 215.38639883871295, 215.35091228310387, 215.25458479769986, 215.1441909191158, 215.02225867116442, 214.8985048535409, 214.76419137241115, 214.62405115975037, 214.48112527756382, 214.31902452853333, 214.15425811531412, 213.98808539774882, 213.8084029559802, 213.6522994439804, 213.48401785747316, 213.34417688376698, 213.1846328351723, 213.01443748357855, 212.84135850364245, 212.65527533445197, 212.4944268236614, 212.3490096413364, 212.1760841722684, 211.99234204120106, 211.8150053044727, 211.6170450526869, 211.42125455465023, 211.22691371331044, 211.04430760671033, 210.89227469520077, 210.73742619077092, 210.59237717394734, 210.4765545155001, 210.38912611236083, 210.3273437629841, 210.27801695937234, 210.2395292284333, 210.2142602808867, 210.18247659649978, 210.15687981444506, 210.1380053884307], "in_macd": [0.0, 0.3978632478632562, 0.6615696301166452, 0.6544271133052746, 0.4810313851675403, 0.37838765075571246, 0.24778771466949934, -0.008127194966959905, 0.434744339590992, 0.9607235266140037, 1.1297303138643144, 1.3186703287884995, 1.4628407640848025, 1.857072976763277, 2.377085417160771, 2.833428093629891, 3.32898514107859, 3.5991339943095966, 3.927722024683618, 4.1276388915045175, 4.005093543384078, 3.918084013735495, 3.9931268721163917, 4.0869852156100706, 4.055712006488477, 3.9283530875870554, 4.048646207107737, 3.833506671608461, 3.306163654660537, 2.7540155513006255, 2.15721557799813, 1.7715493245218, 1.4404256293535411, 0.5335859749698102, -0.3688506314558424, -1.1693334355619527, -1.8689933711372646, -2.189251230962469, -2.452310793720528, -2.492858191394589, -2.457129136109046, -2.365412877567877, -2.0261102490519534, -1.678353372020382, -1.391554070961206, -1.1394286462457615, -0.9101631009986875, -0.8135002025743177, -0.8545363909589696, -0.8713648987707643, -0.7836793718566923, -0.7312410886977432, -0.9330419655538549, -1.276754425021693, -1.3396430536643322, -1.3374476139551348, -1.3144073393800682, -1.3037130235234713, -1.217457214535841, -1.0865450312602434, -0.7338754286225253, -0.5058422592782108, -0.24723117492831648, -0.039803901720574686, 0.0796881659119606, 0.015647043220496926, 0.16911172437994537, 0.2507252298538276, 0.355628970839291, 0.20527459160180683, 0.10627586608410411, -0.06503397147059786, -0.29024784452377617, -0.4984895075195652, -0.8857046052226281, -1.2802952988051004, -1.7012960382351707, -2.1724846968970724, -2.6134241337758226, -2.8086510528827944, -2.770852758133202, -2.7375822678520763, -2.8845346499070104, -3.0574012210337287, -3.0777610562921893, -2.783241143103851, -2.4906441610548313, -2.14925741829785, -1.9996893729093586, -1.6598888886544785, -1.3452316558205268, -1.2500987052432606, -1.190833872679974, -1.1739074782479975, -1.207097254938077, -1.1910254588412386, -1.051185442425293, -0.8530636581401723, -1.1787168054023596, -1.5408813304037778, -1.9083791054857215, -2.1988872870401224, -2.495964782137861, -2.7577016824891984, -2.964851656468312, -3.258489366492171, -3.4857156137587992, -3.6484368546228723, -3.8559120506887723, -3.799820970105799, -3.822657633807353, -3.5823996622480934, -3.52245510148515, -3.5334677094174936, -3.5385235394566337, -3.6202222833396434, -3.4555107888509156, -3.1762010904469378, -3.153309433971515, -3.1999520457474944, -3.1633335558768465, -3.27808165007076, -3.3290235284270295, -3.33499424761294, -3.2230910304780878, -2.8681458771048938, -2.592070376574867, -2.280021817737122, -1.7868165728615395, -1.1616396251913272, -0.45995808926517157, 0.18996286440079757, 0.7799583367670095, 1.3362230705380114, 1.702570391064711, 2.0172576605250754, 2.292670676079183], "in_signal": [0.0, 0.07957264957265126, 0.19597204568145005, 0.287663059206215, 0.32633672439848005, 0.33674690966992654, 0.3189550706698411, 0.2535386175424809, 0.28977976195218313, 0.4239685148845473, 0.5651208746805008, 0.7158307655021006, 0.8652327652186409, 1.063600807527568, 1.3262977294542087, 1.6277238022893452, 1.9679760700471944, 2.294207654899675, 2.620910528856464, 2.9222562013860744, 3.1388236697856753, 3.294675738575639, 3.43436596528379, 3.564889815349046, 3.663054253576932, 3.716114020378957, 3.7826204577247133, 3.7927977005014633, 3.695470891333278, 3.507179823326748, 3.2371869742610246, 2.94405944431318, 2.6433326813212523, 2.221383340050964, 1.7033365457496028, 1.128802549487292, 0.5292433653623807, -0.014455553902589291, -0.5020266018661771, -0.9001929197718594, -1.2115801630392968, -1.442346705945013, -1.5590994145664012, -1.5829502060571976, -1.5446709790379993, -1.4636225124795519, -1.352930630183379, -1.2450445446615668, -1.1669429139210474, -1.1078273108909908, -1.0429977230841312, -0.9806463962068537, -0.9711255100762539, -1.0322512930653418, -1.09372964518514, -1.142473238939139, -1.1768600590273248, -1.2022306519265542, -1.2052759644484117, -1.181529777810778, -1.0919989079731276, -0.9747675782341443, -0.8292602975729787, -0.671369018402498, -0.5211575815396062, -0.41379665658758563, -0.29721498039407945, -0.18762693834449806, -0.07897575650774026, -0.022125686885830845, 0.003554623708156148, -0.010163095327594653, -0.06618004516683096, -0.15264193763737782, -0.2992544711544279, -0.4954626366845624, -0.736629316994684, -1.0238003929751618, -1.341725141135294, -1.6351103234847941, -1.8622588104144757, -2.0373235019019957, -2.206765731502999, -2.3768928294091447, -2.5170664747857536, -2.570301408449373, -2.5543699589704647, -2.473347450835942, -2.3786158352506255, -2.234870445931396, -2.0569426879092223, -1.89557389137603, -1.7546258876368188, -1.6384822057590547, -1.5522052155948591, -1.479969264244135, -1.3942124998803667, -1.2859827315323278, -1.2645295463063342, -1.319799903125823, -1.4375157435978028, -1.5897900522862667, -1.7710249982565855, -1.9683603351031083, -2.167658599376149, -2.3858247527993535, -2.605802924991243, -2.8143297109175687, -3.0226461788718093, -3.1780811371186073, -3.3069964364563567, -3.3620770816147045, -3.394152685588794, -3.4220156903545336, -3.4453172601749538, -3.4802982648078915, -3.4753407696164964, -3.415512833782585, -3.3630721538203714, -3.330448132205796, -3.2970252169400065, -3.2932365035661575, -3.3003939085383323, -3.307313976353254, -3.290469387178221, -3.2060046851635553, -3.0832178234458176, -2.922578622304079, -2.6954262124155712, -2.3886688949707224, -2.002926733829612, -1.5643488141835302, -1.0954873839934225, -0.6091452930871357, -0.1468021562567664, 0.286009807099602, 0.6873419808955182], "in_upper_bb": [null, 223.0296401423358, 222.0974563405711, 220.9532966939702, 220.53514814299595, 219.97875354416436, 219.5770845447317, 219.54521714166233, 220.76004481294072, 222.53276263125312, 222.71233667420634, 223.03624579479796, 223.29681643172742, 224.5198421261297, 226.35087768728675, 227.96626631478398, 229.78825595580614, 230.9207820195991, 232.2722472159827, 233.31659751271977, 233.89407693140848, 234.6546028623737, 235.70426807435354, 236.6576923255546, 237.07167724935027, 237.1777968190864, 237.42050122050708, 236.1901979596182, 235.84963520475353, 235.69281851837658, 235.15542908662874, 234.59444717546714, 233.92494087346262, 235.3083383920782, 236.8155119581862, 237.9685943754756, 238.65738203969198, 238.74983903269984, 238.44258674411566, 237.8292712563371, 237.448360878926, 236.8728691977212, 235.82198444075618, 234.48090527472826, 233.15187246425978, 231.84681363490466, 229.42140730815274, 227.54584579892864, 226.43721898225317, 225.50390548811575, 224.93134588510364, 223.94580164781453, 222.6833460332877, 222.7900388561253, 222.74669321140405, 222.5834071339951, 222.19523947179292, 222.11471224028466, 221.95806166522064, 221.9427835715947, 222.23011090087073, 222.3909283327568, 222.51649719417156, 222.54006894373433, 222.48962494016098, 222.22292998580377, 222.19906411766937, 222.28115237188152, 222.5791393915988, 222.5704151816202, 222.48882800910556, 222.4066103052652, 222.40336635278499, 222.1126434629033, 222.5788300636013, 223.19499052477227, 223.94022968898034, 224.84422871730405, 225.64611633575325, 225.9240212749028, 225.53922420372726, 225.16960841492042, 224.7306898574693, 224.20409600193918, 223.48936541134725, 222.8707748191844, 221.6657548364173, 220.45078921711558, 218.82169009998123, 217.90812415967972, 216.84808840881445, 215.77272416420575, 214.8440170213383, 213.85248723112673, 213.47218413974028, 213.3007159252393, 213.41582431445167, 213.6578486568221, 213.75903581035234, 214.19786977142235, 214.67324107106765, 215.03383302220738, 215.53480466056203, 216.02092873229708, 216.45380994829145, 216.7893443582187, 216.89583525627265, 216.66317811902977, 216.66160173984935, 215.8310260693232, 214.8200931105773, 213.89132218421608, 212.97091640140613, 212.05506604933387, 211.1322253076226, 210.02384528518036, 208.07598994967128, 205.15069210257772, 203.98608322957224, 203.14224557244313, 202.39478204019852, 201.82822075562066, 201.35771785265013, 200.89365669278885, 200.27937203378735, 200.00091672460343, 199.75278422496706, 199.59656450565063, 200.04162104186267, 200.88598758910237, 202.49492842910772, 203.90043951119222, 205.5963078069046, 207.42649694061987, 208.83780623771156, 210.16988840695188, 211.48103889645782], "in_lower_bb": [null, 208.92285985766418, 211.1542103260956, 211.65545330602978, 210.8838518570041, 210.8087464558356, 210.59505831241114, 209.6929078583377, 209.54362185372597, 209.08453736874688, 209.4506633257936, 209.72650420520208, 209.99495279904178, 209.75894358815603, 209.17160231271322, 208.76355868521603, 208.25804992654682, 208.18406242484534, 207.98813173138575, 207.96776248728023, 208.78803306859155, 208.99500713762623, 209.20284192564645, 209.86641767444542, 211.19743275064974, 212.7168131809136, 214.4891087794929, 217.59341204038176, 218.60657479524647, 219.0783914816234, 220.05528091337126, 221.10226282453286, 222.23276912653745, 220.14587160792178, 217.41098804181385, 214.81249562452447, 212.35720796030796, 210.85775096730023, 209.5135032558843, 208.66381874366283, 207.921729121074, 207.35050080227884, 207.32063555924378, 207.55371472527176, 207.84174753574024, 208.19130636509533, 209.3527126918473, 210.17727420107136, 210.4719010177468, 210.72521451188422, 210.89827411489634, 211.31923835218552, 211.7131939667123, 211.28300114387474, 211.47634678859592, 211.9574228660048, 212.7785905282071, 213.00511775971532, 213.4332683347794, 213.6095464284054, 213.73221909912928, 213.86562166724315, 213.82580280582852, 213.8167310562657, 213.83317505983905, 213.85487001419625, 213.86573588233063, 213.84164762811847, 213.81459060840115, 213.80081481837982, 213.7724019908945, 213.66019969473479, 213.66894364721492, 214.1671665370967, 213.37997993639868, 212.27043947522776, 210.86570031101965, 209.1287112826959, 207.2938236642468, 206.07191872509716, 205.4137157962727, 204.77633158507953, 203.85925014253073, 202.91376399806083, 202.31149458865275, 202.15481518081563, 202.36683516358266, 202.7398007828844, 203.29346990001878, 203.6685358403203, 204.2005715911856, 204.65493583579425, 205.0406429786617, 205.47917276887327, 205.5194758602597, 205.5134440747607, 205.52183568554827, 205.70080134317791, 205.52661418964763, 204.71278022857763, 203.5364089289323, 202.47931697779268, 201.419345339438, 200.4158112677029, 199.3229300517085, 197.77516564178129, 196.3756747437274, 195.17972188097022, 193.7787982601506, 193.17537393067678, 192.57730688942272, 192.37507781578395, 191.98948359859386, 191.53033395066612, 191.10717469237738, 190.68605471481965, 191.1969100503287, 192.72820789742232, 192.82281677042775, 192.6216544275569, 192.49711795980144, 191.99717924437934, 191.52169214734988, 191.10674330721116, 190.98252796621267, 191.0184832753966, 191.02361577503297, 191.0504454943494, 190.90760895813733, 190.42024241089766, 189.55530157089223, 188.74379048880778, 187.9579221930954, 187.28973305938013, 187.01842376228842, 187.03334159304808, 186.89919110354222], "out_sma_10": [209.02, 208.94, 209.8166666666667, 209.60250000000002, 209.36800000000002, 209.0716666666667, 209.0207142857143, 209.349375, 209.45944444444444, 209.4565, 209.75358, 209.95257999999998, 209.93757999999997, 210.74958, 210.35258000000005, 210.38157999999999, 210.58607999999998, 210.56508, 210.62508000000003, 210.73208, 210.57, 210.052, 209.61599999999999, 208.587, 208.81599999999997, 208.56900000000002, 207.95641999999998, 207.04742000000002, 205.93541999999997, 204.96491999999998, 203.98891999999998, 203.50742, 202.98942000000002], "out_sma_50": [209.02, 208.94, 209.8166666666667, 209.60250000000002, 209.36800000000002, 209.0716666666667, 209.0207142857143, 209.349375, 209.45944444444444, 209.4565, 209.68689090909092, 209.78381666666667, 209.90967692307692, 210.42184285714285, 210.02438666666666, 209.8903625, 209.94151764705882, 210.02476666666666, 210.07293684210526, 210.09429, 210.10741904761903, 209.90571818181817, 209.78199130434786, 209.65732500000001, 209.541032, 209.38214615384615, 209.20629629629627, 208.96142857142857, 208.64620689655172, 208.3845, 208.13370967741938, 207.90625, 207.72363636363636], "out_sma_200": [209.02, 208.94, 209.8166666666667, 209.60250000000002, 209.36800000000002, 209.0716666666667, 209.0207142857143, 209.349375, 209.45944444444444, 209.4565, 209.68689090909092, 209.78381666666667, 209.90967692307692, 210.42184285714285, 210.02438666666666, 209.8903625, 209.94151764705882, 210.02476666666666, 210.07293684210526, 210.09429, 210.10741904761903, 209.90571818181817, 209.78199130434786, 209.65732500000001, 209.541032, 209.38214615384615, 209.20629629629627, 208.96142857142857, 208.64620689655172, 208.3845, 208.13370967741938, 207.90625, 207.72363636363636], "out_ema_10": [209.02, 208.99090909090907, 209.45983471074376, 209.36895567242672, 209.19823645925823, 208.90582983030217, 208.87113349751996, 209.37638195251634, 209.551585233877, 209.52947882771753, 209.9769917681325, 210.13572053756295, 210.36922589436966, 211.58936664084789, 210.29311816069372, 209.85436940420396, 210.0190295125305, 210.27738778297947, 210.39786273152865, 210.41643314397797, 210.4079907541638, 209.54653788977038, 209.0944400916303, 208.67545098406114, 208.32536898695912, 207.7953018984211, 207.22055609870813, 206.33500044439754, 205.15045490905254, 204.35855401649752, 203.67699874077067, 203.16390806063055, 202.93047023142498], "out_ema_50": [209.02, 209.0137254901961, 209.11397154940408, 209.10793344942746, 209.08134782395973, 209.02286359556916, 209.01079051339, 209.11428892462962, 209.16235602562455, 209.17285186775692, 209.2833596376488, 209.34479651460376, 209.42617704344283, 209.72632696330783, 209.51980433729577, 209.4554982848528, 209.50665521485857, 209.58247265741312, 209.6357090237891, 209.66960278756207, 209.6970693449126, 209.5391450568768, 209.44192368209733, 209.33792667495624, 209.2364393543697, 209.0863829091003, 208.91178750090032, 208.654462500865, 208.30801299102717, 208.01338503059475, 207.72305620586556, 207.45372066838064, 207.23514338726767], "out_ema_200": [209.02, 209.01840796019903, 209.04379693571943, 209.042963135364, 209.03686399968873, 209.0224673429754, 209.01940796642842, 209.04558301153858, 209.05846278256806, 209.06215967030369, 209.09130037010166, 209.10879986890663, 209.13179688513642, 209.21088348329428, 209.1636110108237, 209.1508387619598, 209.16685031656718, 209.18946872137747, 209.20688694305534, 209.21975373964187, 209.23119897606335, 209.19576416038115, 209.17451277570075, 209.15078628042014, 209.12689785971946, 209.0899138014138, 209.04557834070323, 208.9789556706465, 208.8878217833764, 208.80729619349208, 208.72573105723842, 208.64741532532562, 208.580077859402], "out_macd": [0.0, -0.012763532763500507, 0.19356433795184103, 0.144806238507158, 0.06267603252047138, -0.06939379875137774, -0.0823329110156692, 0.14259892878885694, 0.21270109468943588, 0.19260790735009437, 0.3789507616301364, 0.4296233595801766, 0.5098982057282058, 1.0184907694541323, 0.3986303476501689, 0.18126243486753424, 0.23863786006788246, 0.3351156107511315, 0.36699857085051235, 0.3526960629984899, 0.32710069572979705, -0.0716090728793688, -0.2722892725260522, -0.44795279905807206, -0.5836669261238114, -0.790238770108374, -1.00496441687568, -1.3439595598771064, -1.7960616284978812, -2.0520269343574853, -2.2439424653373976, -2.349187482881945, -2.323106656366889], "out_signal": [0.0, -0.0025527065527001015, 0.03667070234820813, 0.05829780957999811, 0.05917345416809276, 0.033460003584198664, 0.010301420664225094, 0.03676092228915147, 0.07194895676920834, 0.09608074688538557, 0.15265474983433575, 0.20804847178350394, 0.2684184185724443, 0.41843288874878193, 0.4144723805290594, 0.3678303913967544, 0.34199188513098, 0.3406166302550103, 0.34589301837411074, 0.34725362729898657, 0.34322304098514866, 0.26025661821224516, 0.1537474400645857, 0.033407392240054165, -0.09000747143271895, -0.23005373116785, -0.385035868309416, -0.5768206066229541, -0.8206688109979396, -1.0669404356698489, -1.3023408416033586, -1.5117101698590758, -1.6739894671606386], "out_upper_bb": [null, 209.16627416997966, 212.85774103822246, 212.2291518612104, 211.87285129299127, 211.7413008488472, 211.47261442350828, 212.28357938230585, 212.28247669915055, 212.1181454810261, 212.63840572755893, 212.6769864814148, 212.82457270640987, 215.16869574476254, 215.53813543024026, 215.32398581015565, 215.21948521243627, 215.19364340572025, 215.1137047237371, 215.00432907279983, 215.046698867501, 215.26024246836437, 215.1374882176422, 215.18419006317623, 215.22924887930574, 215.36142532326514, 215.5389073820645, 215.68133871567645, 216.1927224066036, 216.41235518548135, 216.18982388657383, 215.9638405459959, 215.46301903590398], "out_lower_bb": [null, 208.71372583002034, 206.77559229511093, 206.97584813878964, 206.86314870700878, 206.40203248448617, 206.5688141479203, 206.41517061769417, 206.63641218973834, 206.79485451897392, 206.7353760906229, 206.89064685191855, 206.99478113974396, 205.67498996952315, 204.51063790309306, 204.45673918984437, 204.66355008168136, 204.85588992761308, 205.03216896047343, 205.18425092720017, 205.27688113249906, 204.7443375316356, 204.41609178235788, 204.1523899368238, 203.93933112069428, 203.58915467673486, 203.0035926179355, 201.93116128432357, 200.36777759339634, 199.28464481451866, 198.36909611342622, 197.59557945400402, 197.142400964096], "overall_sma_10": [213.4825, 215.97625, 216.62583333333336, 216.304375, 215.70950000000002, 215.39374999999998, 215.08607142857142, 214.6190625, 215.15183333333334, 215.80865, 216.34139999999996, 216.46240000000003, 216.65189999999998, 217.4734, 218.78711000000004, 220.14761, 221.77911, 223.49910999999997, 224.61070999999998, 225.47571000000002, 226.34071, 227.18721, 228.25520999999998, 229.05071000000004, 229.48199999999997, 229.747, 230.13049999999998, 230.28450000000004, 229.8455, 229.2955, 228.86999999999998, 228.50950000000003, 227.9025, 226.40349999999998, 224.74449999999996, 223.03409000000002, 220.88409000000001, 219.32309, 218.11059, 217.19759, 216.50009, 215.71387, 215.24012, 215.63112, 216.24912, 217.00403, 217.89002999999997, 218.40002999999996, 218.79852999999997, 219.03153000000003, 219.32952999999998, 219.55117, 219.15641999999997, 218.44192000000004, 217.97392, 217.5368, 217.08380000000002, 216.7198, 216.59279999999998, 216.5208, 216.6328, 216.70538000000002, 217.18588, 217.91487999999998, 218.34888, 218.541, 218.981, 219.40300000000002, 219.80093000000002, 219.85043000000002, 219.62843000000004, 219.36143, 218.88643000000002, 218.36493000000002, 217.60993, 216.92443000000003, 215.82493, 214.56994, 213.13901, 212.14551, 211.32451, 210.58451, 209.70351, 208.75292999999996, 208.19093000000004, 208.10116000000002, 208.20765999999998, 208.62064999999998, 208.97615000000002, 209.43115000000003, 209.72415, 209.84315, 210.18114999999997, 210.57873, 210.80073000000002, 210.71300000000002, 210.73000000000002, 210.738, 210.3095, 209.4795, 208.4855, 207.67, 206.773, 205.85801, 204.97601, 203.85151000000002, 202.54151, 201.1049, 200.13090000000003, 199.5269, 198.9119, 198.59640000000002, 198.1874, 197.72738999999999, 197.26339000000002, 196.85838999999999, 196.73138999999998, 196.774, 196.678, 196.23700000000002, 195.98, 195.22899999999998, 194.69201, 194.27301, 193.99850999999998, 194.16101, 194.04501, 193.87301, 194.27123, 195.06923, 196.07022999999998, 197.41523, 198.86222, 200.44322, 201.85772000000003, 203.04222, 204.33522, 205.62122, 206.612, 207.6, 208.07800000000003, 208.38400000000001, 208.502, 208.60350000000003, 209.0665, 209.3395, 209.4565, 209.75358, 209.95257999999998, 209.93757999999997, 210.74958, 210.35258000000005, 210.38157999999999, 210.58607999999998, 210.56508, 210.62508000000003, 210.73208, 210.57, 210.052, 209.61599999999999, 208.587, 208.81599999999997, 208.56900000000002, 207.95641999999998, 207.04742000000002, 205.93541999999997, 204.96491999999998, 203.98891999999998, 203.50742, 202.98942000000002], "overall_sma_50": [213.4825, 215.97625, 216.62583333333336, 216.304375, 215.70950000000002, 215.39374999999998, 215.08607142857142, 214.6190625, 215.15183333333334, 215.80865, 216.08149999999998, 216.38137500000002, 216.6458846153846, 217.13939285714287, 217.76124, 218.3649125, 219.02315294117648, 219.55242222222222, 220.13018947368423, 220.64218, 220.9668380952381, 221.29311818181816, 221.69341739130434, 222.10244166666666, 222.44954399999997, 222.74263846153846, 223.13698518518518, 223.38530714285713, 223.48029655172414, 223.52662, 223.51624516129033, 223.5482375, 223.5749575757576, 223.3674588235294, 223.10524571428573, 222.82359722222225, 222.52809459459462, 222.31630263157896, 222.1034487179487, 221.94436249999998, 221.80498780487804, 221.6829119047619, 221.63662325581393, 221.6092, 221.58166222222223, 221.55847391304349, 221.54127234042554, 221.5004125, 221.42897551020408, 221.361796, 221.476346, 221.48483, 221.44123, 221.40013, 221.44733, 221.49390600000004, 221.55350599999997, 221.645306, 221.591626, 221.50422600000002, 221.534626, 221.533426, 221.548026, 221.488426, 221.359684, 221.17258400000003, 220.993884, 220.82608399999998, 220.62967, 220.37917000000002, 220.19217, 219.96827000000002, 219.67427, 219.35127, 218.98526999999999, 218.60807, 218.13277000000002, 217.683172, 217.288372, 216.949172, 216.68307199999998, 216.383272, 216.03447200000002, 215.821156, 215.67455600000002, 215.621484, 215.59748399999998, 215.542684, 215.461484, 215.395884, 215.327884, 215.209128, 215.022678, 214.810678, 214.584878, 214.36327799999998, 214.165478, 214.010278, 213.763678, 213.485478, 213.15907799999997, 212.832894, 212.54599399999998, 212.293896, 211.98529599999998, 211.62622, 211.25702, 210.88729800000002, 210.471298, 210.08669799999998, 209.61489799999998, 209.21109800000002, 208.746298, 208.25639800000002, 207.768198, 207.289698, 206.807098, 206.36149800000004, 205.846712, 205.364012, 204.88521200000002, 204.38461199999998, 203.90741400000002, 203.438014, 203.045914, 202.737014, 202.451114, 202.22211199999998, 202.073156, 201.948756, 201.834356, 201.750756, 201.739156, 201.776072, 201.779272, 201.725226, 201.67662600000003, 201.62222599999998, 201.600326, 201.582526, 201.50512600000002, 201.45892600000002, 201.403326, 201.381026, 201.43242600000002, 201.45052600000002, 201.42192599999998, 201.42534200000003, 201.528942, 201.674142, 201.957942, 201.995442, 202.125042, 202.32664, 202.55024, 202.80524000000003, 203.06004000000001, 203.31836199999998, 203.51316200000002, 203.691962, 203.892962, 204.039362, 204.20136200000002, 204.37244600000002, 204.507046, 204.62064600000002, 204.706746, 204.76134599999997, 204.87904600000002, 205.04244599999998], "overall_sma_200": [213.4825, 215.97625, 216.62583333333336, 216.304375, 215.70950000000002, 215.39374999999998, 215.08607142857142, 214.6190625, 215.15183333333334, 215.80865, 216.08149999999998, 216.38137500000002, 216.6458846153846, 217.13939285714287, 217.76124, 218.3649125, 219.02315294117648, 219.55242222222222, 220.13018947368423, 220.64218, 220.9668380952381, 221.29311818181816, 221.69341739130434, 222.10244166666666, 222.44954399999997, 222.74263846153846, 223.13698518518518, 223.38530714285713, 223.48029655172414, 223.52662, 223.51624516129033, 223.5482375, 223.5749575757576, 223.3674588235294, 223.10524571428573, 222.82359722222225, 222.52809459459462, 222.31630263157896, 222.1034487179487, 221.94436249999998, 221.80498780487804, 221.6829119047619, 221.63662325581393, 221.6092, 221.58166222222223, 221.55847391304349, 221.54127234042554, 221.5004125, 221.42897551020408, 221.361796, 221.31960392156864, 221.27296153846152, 221.1686603773585, 221.02266666666668, 220.9257090909091, 220.84031785714288, 220.7592596491228, 220.67616896551723, 220.60928474576272, 220.55496333333335, 220.55127540983608, 220.53625483870965, 220.536473015873, 220.537075, 220.52927384615384, 220.49193636363637, 220.49384776119402, 220.4889382352941, 220.49213188405795, 220.4543157142857, 220.42129718309857, 220.37308472222222, 220.3104397260274, 220.24354189189188, 220.14002800000003, 220.02252763157895, 219.88749480519482, 219.7300923076923, 219.56135696202531, 219.415715, 219.29823703703707, 219.179356097561, 219.03249638554215, 218.8756119047619, 218.7342517647059, 218.63632209302324, 218.54498505747128, 218.46765568181817, 218.37200786516854, 218.30631888888888, 218.2461395604396, 218.16455108695652, 218.0807387096774, 217.99296489361703, 217.8991442105263, 217.81097604166666, 217.73931649484535, 217.67891530612246, 217.55761313131316, 217.423637, 217.2797396039604, 217.13567352941178, 216.98290000000003, 216.8261423076923, 216.66836952380953, 216.49404528301886, 216.31896074766354, 216.14428425925925, 215.95883211009175, 215.79666090909092, 215.62497927927927, 215.48038125, 215.3195814159292, 215.15081315789473, 214.98098, 214.80131637931035, 214.6448094017094, 214.50273474576272, 214.33859411764706, 214.16668916666669, 214.00142727272726, 213.82043196721312, 213.6425430894309, 213.4671193548387, 213.3023824, 213.16319682539682, 213.02277795275592, 212.8910375, 212.78298449612404, 212.69765384615386, 212.63263358778627, 212.57761363636362, 212.53124060150375, 212.49518656716418, 212.45462962962964, 212.41900735294118, 212.3886496350365, 212.36423913043478, 212.3390287769784, 212.33353571428572, 212.309609929078, 212.28228873239436, 212.2494755244755, 212.22493055555555, 212.22096551724138, 212.20808219178082, 212.1891836734694, 212.18784324324324, 212.1788644295302, 212.17380533333335, 212.20629668874173, 212.15533421052632, 212.1273908496732, 212.11851168831168, 212.11413419354835, 212.10660769230768, 212.096374522293, 212.08544810126583, 212.04509937106917, 212.01394249999998, 211.9814956521739, 211.9492024691358, 211.9090846625767, 211.8647256097561, 211.80706060606062, 211.73484939759035, 211.66934131736525, 211.6035119047619, 211.53991124260358, 211.4830882352941], "overall_ema_10": [213.4825, 214.38931818181817, 215.0321694214876, 215.08813861758074, 214.76847705074786, 214.5951175869755, 214.34873257116178, 213.80350846731417, 214.8235978368934, 216.07748913927642, 216.5743092957716, 217.13898033290403, 217.6264384541942, 218.7043587352498, 220.11576623793164, 221.44380874012586, 222.9185707873757, 223.94246700785283, 225.14020027915228, 226.09107295567003, 226.3399687819118, 226.66815627610964, 227.36485513499878, 228.11851783772627, 228.6024236854124, 228.8692557426101, 229.69120924395372, 229.76371665414396, 229.10485908066323, 228.3348847023608, 227.40217839284065, 226.88178232141507, 226.43600371752143, 224.63309395069933, 222.7343495960267, 220.95826785129458, 219.30949187833193, 218.43140244590793, 217.62842018301558, 217.2850710588309, 217.09323995722528, 217.01770541954795, 217.50403170690285, 218.0360259420114, 218.46038486164568, 218.83395125043737, 219.18232375035785, 219.25462852302007, 219.0265142461073, 218.8526025649969, 218.9175839168156, 218.91333229557637, 218.33727187819883, 217.4186769912536, 217.10437208375293, 216.92972261397966, 216.8006821387106, 216.64419447712686, 216.6597954812856, 216.78528721196096, 217.42978044614986, 217.82800218321353, 218.32291087717468, 218.73238162677927, 218.9683122400921, 218.80407365098444, 219.13424207807816, 219.32074351842758, 219.57320833325892, 219.25898863630272, 219.0500816115204, 218.66824859124395, 218.14674884738142, 217.6400672387666, 216.70187319535447, 215.7033507961991, 214.59819610598106, 213.32763317762084, 212.0680635089625, 211.3120519618784, 211.05531524153687, 210.78162156125742, 210.092235822847, 209.32168385505662, 208.87410497231906, 209.13559497735193, 209.41821407237885, 209.84035696830995, 209.86120115588994, 210.3337100366372, 210.7875809390668, 210.77892985923646, 210.7045789757389, 210.54556461651364, 210.27909832260207, 210.12562590031075, 210.2591484638906, 210.54293965227413, 209.65695062458792, 208.65750505648103, 207.60886777348446, 206.69543726921455, 205.7326304929937, 204.81398858517667, 203.98599066059907, 202.93217417685378, 201.99177887197123, 201.16670998615828, 200.21458089776584, 199.83374800726295, 199.27124836957879, 199.30011230238262, 198.9382737019494, 198.41858757432223, 197.90975346989998, 197.22434374809995, 197.09082670299085, 197.2343127569925, 196.8226195284484, 196.25668870509412, 195.87729075871337, 195.1577833480382, 194.57275001203126, 194.084977282571, 193.86498141301263, 194.2104393379194, 194.41399582193407, 194.73145112703693, 195.4988600130302, 196.6245218288429, 197.99824513268962, 199.33856419947332, 200.62427979956908, 201.91077438146561, 202.83972449392638, 203.70704731321248, 204.5348568926284, 205.35033745760504, 205.98845791985866, 207.00328375261162, 207.35905034304588, 207.5537684624921, 207.56035601476626, 207.77029128480876, 208.47569286938898, 208.81465780222734, 208.92653820182238, 209.48367671058193, 209.73209912683976, 210.03899019468705, 211.31917379565303, 210.07205128735248, 209.67349650783382, 209.87104259731856, 210.15630757962427, 210.29879711060164, 210.3353794541286, 210.34167409883247, 209.49227880813567, 209.05004629756553, 208.63912878891725, 208.29565082729593, 207.77098704051483, 207.20066212405757, 206.31872355604708, 205.1371374549476, 204.3476579176844, 203.66808375083266, 203.156613977954, 202.92450234559874], "overall_ema_50": [213.4825, 213.6780882352941, 213.84463379469435, 213.9032756066671, 213.88079421032722, 213.87821404521634, 213.85318604344317, 213.75502188487678, 213.97694259527378, 214.28059190526304, 214.45821575211548, 214.6629916049737, 214.8652272283081, 215.20600263111956, 215.64761429264428, 216.10927647724645, 216.63655975264857, 217.10375348783882, 217.63027295890396, 218.12987009777046, 218.49575754491673, 218.87415920982195, 219.33007453492698, 219.80771867081222, 220.23800421313334, 220.62357267536342, 221.1242168841727, 221.4758162220483, 221.65872538981114, 221.7846577274656, 221.84035742442774, 221.9462257607247, 222.04362867206885, 221.82701578296812, 221.52752496794977, 221.19177496920665, 220.82699948021815, 220.57809753981743, 220.32072116570697, 220.1410850415616, 219.9877091575788, 219.85790879845806, 219.8514221789107, 219.87411150522794, 219.8935581128661, 219.91792838294978, 219.95055864244196, 219.93602693097367, 219.86010430622963, 219.7899041373579, 219.76716279863797, 219.73292896339728, 219.57653959228367, 219.32981254944903, 219.18707480241184, 219.06773069251335, 218.95605497908144, 218.8377783132351, 218.75512034016708, 218.70001758172916, 218.76393846087706, 218.797509501627, 218.86623461921025, 218.93324502630006, 218.97625502526867, 218.9405195340817, 219.0063815131373, 219.0516214537986, 219.11662845561042, 219.06676067303746, 219.02924064664384, 218.94770179775585, 218.82426251156937, 218.6884090797431, 218.4449420570081, 218.16121883908622, 217.82646515912205, 217.4258233881761, 216.99343815726724, 216.63722489619795, 216.37301999830783, 216.1054505866095, 215.74798193615422, 215.35999048767758, 215.02665752737653, 214.84178076159705, 214.6789658297697, 214.56371226781798, 214.38297845339378, 214.30756753365287, 214.24962370880374, 214.1119914064977, 213.9652466454586, 213.80308011034256, 213.617861282486, 213.45382750670223, 213.3521087809492, 213.2920260836571, 212.99312309998427, 212.64672611567116, 212.2641094052527, 211.88453648739966, 211.47337819377614, 211.05011238225552, 210.6269707202063, 210.13924637823743, 209.65378573595362, 209.17535884434758, 208.65593300731436, 208.2427591638903, 207.79167056922793, 207.4637619194543, 207.06557517751494, 206.63476830780849, 206.20281660946307, 205.72976497771944, 205.367421253103, 205.07379689023622, 204.67756956120738, 204.2474687941012, 203.85227393943057, 203.38434162808036, 202.9355478387439, 202.50238909996963, 202.1248444293826, 201.87543876548526, 201.61875489232898, 201.40468607302196, 201.30851014858973, 201.32347053491955, 201.43549129825604, 201.58978575714798, 201.7788137666716, 202.01101714837077, 202.20744784843467, 202.41931263869216, 202.6483592018807, 202.8982274684736, 203.13202246970994, 203.46292354932916, 203.67849517484566, 203.86482869740075, 204.01091384652227, 204.19538781332534, 204.48772554613612, 204.71722650511117, 204.90204115196957, 205.18003169502958, 205.40238339326373, 205.63836835823378, 206.08705979516577, 206.0232535286887, 206.09606711579897, 206.27896644459116, 206.48135991735228, 206.65620854804436, 206.8069454677289, 206.9466730964454, 206.8966074848201, 206.90301503443501, 206.8985830723003, 206.89275628515128, 206.83460897985125, 206.7483184316218, 206.57583535587193, 206.31090063603384, 206.09459080716977, 205.87950881473174, 205.6824692533697, 205.53335281206108], "overall_ema_200": [213.4825, 213.53212686567164, 213.57583704611272, 213.59339090635044, 213.59077010131213, 213.59300124458267, 213.58948879438785, 213.56720532379694, 213.6253823852517, 213.70592584410494, 213.7567126516263, 213.81565083419719, 213.87539560201614, 213.9717100736379, 214.09604231171116, 214.22861900512697, 214.38112030855854, 214.52210418608533, 214.6813867314974, 214.83749233615916, 214.96308942734166, 215.09425271662187, 215.24754373436693, 215.40935921959712, 215.5623009189046, 215.70665613364187, 215.8826098039539, 216.0239768705812, 216.12463381714258, 216.21165238612625, 216.281237934523, 216.36341467149293, 216.44367920212486, 216.44443861304902, 216.42200638804357, 216.3876172697546, 216.34286485911028, 216.32432889036292, 216.3013504934439, 216.29576491639472, 216.29511053911716, 216.29891839444934, 216.3326853755991, 216.3734546753444, 216.41322129549022, 216.45403501394304, 216.49678093420232, 216.52745973087693, 216.54211187285827, 216.557314739795, 216.58370961800603, 216.60669957205573, 216.59812544696067, 216.56515902460285, 216.5564509746068, 216.55234499475998, 216.54903807938925, 216.54297799899734, 216.54483891443022, 216.55285046752047, 216.5904340449581, 216.62057897983416, 216.65967769645275, 216.6986361273338, 216.73178402656433, 216.74504985714577, 216.78360657498513, 216.8172025294629, 216.85592986747818, 216.86577136133414, 216.8781517457985, 216.87886665380051, 216.86813166222043, 216.8531253770242, 216.8096116916807, 216.75389416241026, 216.68295989213752, 216.59268267928044, 216.4912629511284, 216.40587725012213, 216.341142153106, 216.27356859934375, 216.18119478243486, 216.07843861544546, 215.98671285807785, 215.93025103859452, 215.87810923721548, 215.8369340209248, 215.77840731424894, 215.74538833599772, 215.71637949683355, 215.6668632829347, 215.61415817564185, 215.55660436294892, 215.49216053844196, 215.43189028432815, 215.38639883871295, 215.35091228310387, 215.25458479769986, 215.1441909191158, 215.02225867116442, 214.8985048535409, 214.76419137241115, 214.62405115975037, 214.48112527756382, 214.31902452853333, 214.15425811531412, 213.98808539774882, 213.8084029559802, 213.6522994439804, 213.48401785747316, 213.34417688376698, 213.1846328351723, 213.01443748357855, 212.84135850364245, 212.65527533445197, 212.4944268236614, 212.3490096413364, 212.1760841722684, 211.99234204120106, 211.8150053044727, 211.6170450526869, 211.42125455465023, 211.22691371331044, 211.04430760671033, 210.89227469520077, 210.73742619077092, 210.59237717394734, 210.4765545155001, 210.38912611236083, 210.3273437629841, 210.27801695937234, 210.2395292284333, 210.2142602808867, 210.18247659649978, 210.15687981444506, 210.1380053884307, 210.12688095670504, 210.11427517604133, 210.12876000016033, 210.11713054742242, 210.10034317879135, 210.0753646396989, 210.06182867313476, 210.07763137290456, 210.08024200601, 210.07377193629844, 210.09284684240492, 210.10038070466956, 210.11351124492163, 210.18282954099206, 210.12588596346976, 210.10353883945515, 210.11007079130138, 210.1233039177561, 210.13143024693267, 210.13509760765973, 210.13743494489697, 210.092982855893, 210.06280392200352, 210.03023870884925, 209.99759951771645, 209.95195176132125, 209.8990388084723, 209.8239239944577, 209.72438246217453, 209.63553288543648, 209.54572658806896, 209.4592516966454, 209.38383625687777], "overall_macd": [0.0, 0.3978632478632562, 0.6615696301166452, 0.6544271133052746, 0.4810313851675403, 0.37838765075571246, 0.24778771466949934, -0.008127194966959905, 0.434744339590992, 0.9607235266140037, 1.1297303138643144, 1.3186703287884995, 1.4628407640848025, 1.857072976763277, 2.377085417160771, 2.833428093629891, 3.32898514107859, 3.5991339943095966, 3.927722024683618, 4.1276388915045175, 4.005093543384078, 3.918084013735495, 3.9931268721163917, 4.0869852156100706, 4.055712006488477, 3.9283530875870554, 4.048646207107737, 3.833506671608461, 3.306163654660537, 2.7540155513006255, 2.15721557799813, 1.7715493245218, 1.4404256293535411, 0.5335859749698102, -0.3688506314558424, -1.1693334355619527, -1.8689933711372646, -2.189251230962469, -2.452310793720528, -2.492858191394589, -2.457129136109046, -2.365412877567877, -2.0261102490519534, -1.678353372020382, -1.391554070961206, -1.1394286462457615, -0.9101631009986875, -0.8135002025743177, -0.8545363909589696, -0.8713648987707643, -0.7836793718566923, -0.7312410886977432, -0.9330419655538549, -1.276754425021693, -1.3396430536643322, -1.3374476139551348, -1.3144073393800682, -1.3037130235234713, -1.217457214535841, -1.0865450312602434, -0.7338754286225253, -0.5058422592782108, -0.24723117492831648, -0.039803901720574686, 0.0796881659119606, 0.015647043220496926, 0.16911172437994537, 0.2507252298538276, 0.355628970839291, 0.20527459160180683, 0.10627586608410411, -0.06503397147059786, -0.29024784452377617, -0.4984895075195652, -0.8857046052226281, -1.2802952988051004, -1.7012960382351707, -2.1724846968970724, -2.6134241337758226, -2.8086510528827944, -2.770852758133202, -2.7375822678520763, -2.8845346499070104, -3.0574012210337287, -3.0777610562921893, -2.783241143103851, -2.4906441610548313, -2.14925741829785, -1.9996893729093586, -1.6598888886544785, -1.3452316558205268, -1.2500987052432606, -1.190833872679974, -1.1739074782479975, -1.207097254938077, -1.1910254588412386, -1.051185442425293, -0.8530636581401723, -1.1787168054023596, -1.5408813304037778, -1.9083791054857215, -2.1988872870401224, -2.495964782137861, -2.7577016824891984, -2.964851656468312, -3.258489366492171, -3.4857156137587992, -3.6484368546228723, -3.8559120506887723, -3.799820970105799, -3.822657633807353, -3.5823996622480934, -3.52245510148515, -3.5334677094174936, -3.5385235394566337, -3.6202222833396434, -3.4555107888509156, -3.1762010904469378, -3.153309433971515, -3.1999520457474944, -3.1633335558768465, -3.27808165007076, -3.3290235284270295, -3.33499424761294, -3.2230910304780878, -2.8681458771048938, -2.592070376574867, -2.280021817737122, -1.7868165728615395, -1.1616396251913272, -0.45995808926517157, 0.18996286440079757, 0.7799583367670095, 1.3362230705380114, 1.702570391064711, 2.0172576605250754, 2.292670676079183, 2.542949583694792, 2.69729403172758, 3.003663111733573, 3.001260959467828, 2.922897324963685, 2.761183396791324, 2.6927615625048134, 2.842599024958332, 2.8230973328639664, 2.703053587401314, 2.782478532267902, 2.721992907507854, 2.689054108536226, 3.0841128374498226, 2.3517615528384965, 2.0240018677118314, 1.9738881330090123, 1.9663757980366086, 1.8981951846190839, 1.7880457560484615, 1.6709993860167742, 1.185324886578627, 0.9021858925849244, 0.6485335651814523, 0.4392215301481883, 0.16333065905206468, -0.11657165487287102, -0.5167552722798519, -1.0262238583135002, -1.3359075213505207, -1.5780709892985954, -1.7302723275564915, -1.74803380536477], "overall_signal": [0.0, 0.07957264957265126, 0.19597204568145005, 0.287663059206215, 0.32633672439848005, 0.33674690966992654, 0.3189550706698411, 0.2535386175424809, 0.28977976195218313, 0.4239685148845473, 0.5651208746805008, 0.7158307655021006, 0.8652327652186409, 1.063600807527568, 1.3262977294542087, 1.6277238022893452, 1.9679760700471944, 2.294207654899675, 2.620910528856464, 2.9222562013860744, 3.1388236697856753, 3.294675738575639, 3.43436596528379, 3.564889815349046, 3.663054253576932, 3.716114020378957, 3.7826204577247133, 3.7927977005014633, 3.695470891333278, 3.507179823326748, 3.2371869742610246, 2.94405944431318, 2.6433326813212523, 2.221383340050964, 1.7033365457496028, 1.128802549487292, 0.5292433653623807, -0.014455553902589291, -0.5020266018661771, -0.9001929197718594, -1.2115801630392968, -1.442346705945013, -1.5590994145664012, -1.5829502060571976, -1.5446709790379993, -1.4636225124795519, -1.352930630183379, -1.2450445446615668, -1.1669429139210474, -1.1078273108909908, -1.0429977230841312, -0.9806463962068537, -0.9711255100762539, -1.0322512930653418, -1.09372964518514, -1.142473238939139, -1.1768600590273248, -1.2022306519265542, -1.2052759644484117, -1.181529777810778, -1.0919989079731276, -0.9747675782341443, -0.8292602975729787, -0.671369018402498, -0.5211575815396062, -0.41379665658758563, -0.29721498039407945, -0.18762693834449806, -0.07897575650774026, -0.022125686885830845, 0.003554623708156148, -0.010163095327594653, -0.06618004516683096, -0.15264193763737782, -0.2992544711544279, -0.4954626366845624, -0.736629316994684, -1.0238003929751618, -1.341725141135294, -1.6351103234847941, -1.8622588104144757, -2.0373235019019957, -2.206765731502999, -2.3768928294091447, -2.5170664747857536, -2.570301408449373, -2.5543699589704647, -2.473347450835942, -2.3786158352506255, -2.234870445931396, -2.0569426879092223, -1.89557389137603, -1.7546258876368188, -1.6384822057590547, -1.5522052155948591, -1.479969264244135, -1.3942124998803667, -1.2859827315323278, -1.2645295463063342, -1.319799903125823, -1.4375157435978028, -1.5897900522862667, -1.7710249982565855, -1.9683603351031083, -2.167658599376149, -2.3858247527993535, -2.605802924991243, -2.8143297109175687, -3.0226461788718093, -3.1780811371186073, -3.3069964364563567, -3.3620770816147045, -3.394152685588794, -3.4220156903545336, -3.4453172601749538, -3.4802982648078915, -3.4753407696164964, -3.415512833782585, -3.3630721538203714, -3.330448132205796, -3.2970252169400065, -3.2932365035661575, -3.3003939085383323, -3.307313976353254, -3.290469387178221, -3.2060046851635553, -3.0832178234458176, -2.922578622304079, -2.6954262124155712, -2.3886688949707224, -2.002926733829612, -1.5643488141835302, -1.0954873839934225, -0.6091452930871357, -0.1468021562567664, 0.286009807099602, 0.6873419808955182, 1.058463501455373, 1.3862296075098144, 1.7097163083545661, 1.9680252385772188, 2.158999655854512, 2.2794364040418746, 2.3621014357344623, 2.4582009535792366, 2.531180229436183, 2.565554901029209, 2.608939627276948, 2.6315502833231292, 2.6430510483657486, 2.7312634061825634, 2.65536303551375, 2.5290908019533664, 2.4180502681644955, 2.327715374138918, 2.241811336234951, 2.1510582201976534, 2.0550464533614776, 1.8811021400049075, 1.685318890520911, 1.4779618254530196, 1.2702137663920534, 1.0488371449240557, 0.8157553849646704, 0.5492532535157659, 0.23415783114991273, -0.07985523935017397, -0.3794983893398583, -0.649653176983185, -0.8693293026595021], "overall_upper_bb": [null, 223.0296401423358, 222.0974563405711, 220.9532966939702, 220.53514814299595, 219.97875354416436, 219.5770845447317, 219.54521714166233, 220.76004481294072, 222.53276263125312, 222.71233667420634, 223.03624579479796, 223.29681643172742, 224.5198421261297, 226.35087768728675, 227.96626631478398, 229.78825595580614, 230.9207820195991, 232.2722472159827, 233.31659751271977, 233.89407693140848, 234.6546028623737, 235.70426807435354, 236.6576923255546, 237.07167724935027, 237.1777968190864, 237.42050122050708, 236.1901979596182, 235.84963520475353, 235.69281851837658, 235.15542908662874, 234.59444717546714, 233.92494087346262, 235.3083383920782, 236.8155119581862, 237.9685943754756, 238.65738203969198, 238.74983903269984, 238.44258674411566, 237.8292712563371, 237.448360878926, 236.8728691977212, 235.82198444075618, 234.48090527472826, 233.15187246425978, 231.84681363490466, 229.42140730815274, 227.54584579892864, 226.43721898225317, 225.50390548811575, 224.93134588510364, 223.94580164781453, 222.6833460332877, 222.7900388561253, 222.74669321140405, 222.5834071339951, 222.19523947179292, 222.11471224028466, 221.95806166522064, 221.9427835715947, 222.23011090087073, 222.3909283327568, 222.51649719417156, 222.54006894373433, 222.48962494016098, 222.22292998580377, 222.19906411766937, 222.28115237188152, 222.5791393915988, 222.5704151816202, 222.48882800910556, 222.4066103052652, 222.40336635278499, 222.1126434629033, 222.5788300636013, 223.19499052477227, 223.94022968898034, 224.84422871730405, 225.64611633575325, 225.9240212749028, 225.53922420372726, 225.16960841492042, 224.7306898574693, 224.20409600193918, 223.48936541134725, 222.8707748191844, 221.6657548364173, 220.45078921711558, 218.82169009998123, 217.90812415967972, 216.84808840881445, 215.77272416420575, 214.8440170213383, 213.85248723112673, 213.47218413974028, 213.3007159252393, 213.41582431445167, 213.6578486568221, 213.75903581035234, 214.19786977142235, 214.67324107106765, 215.03383302220738, 215.53480466056203, 216.02092873229708, 216.45380994829145, 216.7893443582187, 216.89583525627265, 216.66317811902977, 216.66160173984935, 215.8310260693232, 214.8200931105773, 213.89132218421608, 212.97091640140613, 212.05506604933387, 211.1322253076226, 210.02384528518036, 208.07598994967128, 205.15069210257772, 203.98608322957224, 203.14224557244313, 202.39478204019852, 201.82822075562066, 201.35771785265013, 200.89365669278885, 200.27937203378735, 200.00091672460343, 199.75278422496706, 199.59656450565063, 200.04162104186267, 200.88598758910237, 202.49492842910772, 203.90043951119222, 205.5963078069046, 207.42649694061987, 208.83780623771156, 210.16988840695188, 211.48103889645782, 212.77560690598463, 213.87252864753216, 215.24732920706492, 215.95560409186137, 216.1896348398764, 216.06724331035892, 215.76924201635993, 215.70352768350426, 215.56439339038303, 214.84230054110122, 214.14555876123046, 213.4066910023863, 213.03335262600896, 214.56588852713026, 214.6842235300976, 214.62448268680762, 214.7415233893088, 214.87586162749335, 214.95515186284536, 215.00432907279927, 215.04669886750037, 215.26024246836383, 215.1374882176416, 215.1841900631757, 215.22924887930526, 215.36142532326468, 215.53890738206405, 215.68133871567602, 216.19272240660325, 216.41235518548098, 216.18982388657352, 215.9638405459956, 215.4630190359037], "overall_lower_bb": [null, 208.92285985766418, 211.1542103260956, 211.65545330602978, 210.8838518570041, 210.8087464558356, 210.59505831241114, 209.6929078583377, 209.54362185372597, 209.08453736874688, 209.4506633257936, 209.72650420520208, 209.99495279904178, 209.75894358815603, 209.17160231271322, 208.76355868521603, 208.25804992654682, 208.18406242484534, 207.98813173138575, 207.96776248728023, 208.78803306859155, 208.99500713762623, 209.20284192564645, 209.86641767444542, 211.19743275064974, 212.7168131809136, 214.4891087794929, 217.59341204038176, 218.60657479524647, 219.0783914816234, 220.05528091337126, 221.10226282453286, 222.23276912653745, 220.14587160792178, 217.41098804181385, 214.81249562452447, 212.35720796030796, 210.85775096730023, 209.5135032558843, 208.66381874366283, 207.921729121074, 207.35050080227884, 207.32063555924378, 207.55371472527176, 207.84174753574024, 208.19130636509533, 209.3527126918473, 210.17727420107136, 210.4719010177468, 210.72521451188422, 210.89827411489634, 211.31923835218552, 211.7131939667123, 211.28300114387474, 211.47634678859592, 211.9574228660048, 212.7785905282071, 213.00511775971532, 213.4332683347794, 213.6095464284054, 213.73221909912928, 213.86562166724315, 213.82580280582852, 213.8167310562657, 213.83317505983905, 213.85487001419625, 213.86573588233063, 213.84164762811847, 213.81459060840115, 213.80081481837982, 213.7724019908945, 213.66019969473479, 213.66894364721492, 214.1671665370967, 213.37997993639868, 212.27043947522776, 210.86570031101965, 209.1287112826959, 207.2938236642468, 206.07191872509716, 205.4137157962727, 204.77633158507953, 203.85925014253073, 202.91376399806083, 202.31149458865275, 202.15481518081563, 202.36683516358266, 202.7398007828844, 203.29346990001878, 203.6685358403203, 204.2005715911856, 204.65493583579425, 205.0406429786617, 205.47917276887327, 205.5194758602597, 205.5134440747607, 205.52183568554827, 205.70080134317791, 205.52661418964763, 204.71278022857763, 203.5364089289323, 202.47931697779268, 201.419345339438, 200.4158112677029, 199.3229300517085, 197.77516564178129, 196.3756747437274, 195.17972188097022, 193.7787982601506, 193.17537393067678, 192.57730688942272, 192.37507781578395, 191.98948359859386, 191.53033395066612, 191.10717469237738, 190.68605471481965, 191.1969100503287, 192.72820789742232, 192.82281677042775, 192.6216544275569, 192.49711795980144, 191.99717924437934, 191.52169214734988, 191.10674330721116, 190.98252796621267, 191.0184832753966, 191.02361577503297, 191.0504454943494, 190.90760895813733, 190.42024241089766, 189.55530157089223, 188.74379048880778, 187.9579221930954, 187.28973305938013, 187.01842376228842, 187.03334159304808, 186.89919110354222, 186.71862309401538, 187.01070135246786, 187.4219007929351, 188.19262590813864, 189.60959516012358, 191.29697668964113, 193.27747798364007, 195.22069231649573, 196.817326609617, 198.94941945889877, 201.2292412387696, 203.15788899761372, 204.50422737399103, 204.26169147286976, 204.05235646990246, 204.25909731319237, 204.44805661069122, 204.7557183725067, 205.00942813715466, 205.18425092720074, 205.27688113249957, 204.74433753163615, 204.41609178235836, 204.15238993682428, 203.93933112069476, 203.58915467673532, 203.00359261793596, 201.931161284324, 200.36777759339668, 199.28464481451897, 198.36909611342654, 197.59557945400434, 197.14240096409634]}, "alignment": "consistent"}

4383_LRCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544140.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621540.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794520.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678139940.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678742940.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515140.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "input_window": [[489.73, 486.31, 484.91, 486.61, 488, 487.55, 484.68, 484.94, 484.736, 487.12, 490.58, 491.4, 490.6, 489.95, 488.55, 490.53, 496.79, 493.34, 490.77, 490.82, 481.945, 482.845, 480.46, 481.14, 485.97, 486.65, 488.92, 484.26, 482.05, 483.405, 485, 487.805, 492.96, 493.76, 495.6, 497.49, 493.39, 489.45, 486.93, 486.77, 479.82, 478.97, 484.63, 482.2272, 479.69, 478.63, 488.275, 493.34, 494.98, 493.22, 491.57, 493.1, 491.45, 499.22, 501.15, 498.78, 494.91, 492, 488.88, 483.3, 487.85, 485.15, 479.58, 474.89, 480.09, 469.07, 467.99, 480, 476.79, 476.765, 481.4, 479.53, 488.855, 492.67, 498.45, 496, 489.8223, 489.13, 486.29, 477.48, 479.59, 476.195, 479.29, 483.955, 487.26, 490.61, 496.82, 504.88, 505.23, 507.41, 510.545, 515.19, 513.13, 506.43, 509.27, 511.33, 506.05, 507.18, 510.19, 509.9, 508.61, 512.75, 514.87, 513.1, 516.94, 511.24, 505.68, 501.77, 504.045, 504.97, 507.78, 511.12, 512.95, 514.15, 510.63, 515.035, 515.79, 514.39, 523.92, 529.3, 525.83, 526.78, 520.53, 519.05, 514.59, 509.12, 505.6, 503.015, 501.98, 501.875, 508.26, 504.23, 500.37, 499.57, 501.57, 501.06, 498.43], [490.915, 486.31, 485.16, 486.83, 488.055, 487.73, 484.68, 485.52, 484.736, 487.12, 490.63, 491.83, 491.05, 491.24, 488.55, 491.03, 496.79, 493.34, 491.03, 491.17, 482.25, 482.985, 480.64, 481.14, 487, 487.125, 488.92, 484.33, 482.32, 483.42, 485.025, 487.945, 492.96, 493.76, 495.6, 497.49, 493.39, 489.45, 486.95, 488.12, 480.09, 478.97, 484.9, 482.52, 479.82, 478.83, 488.48, 493.62, 495.36, 493.24, 491.86, 493.33, 492.66, 499.55, 501.15, 498.78, 495.05, 492, 489.035, 484.57, 487.85, 485.56, 480, 475.89, 480.09, 470.01, 469.5, 480.6409, 477.4338, 476.765, 481.68, 480, 489.61, 493.06, 498.45, 496, 490.3, 489.21, 486.73, 477.65, 480.24, 476.53, 479.29, 484.85, 487.84, 491.04, 497.11, 505.89, 505.26, 507.44, 510.66, 516, 513.13, 506.43, 510.31, 511.73, 506.46, 507.45, 511.57, 509.9118, 508.61, 512.81, 515, 513.1, 518, 511.585, 505.98, 501.77, 504.36, 504.97, 508.201, 511.12, 513.025, 514.15, 510.63, 517, 517.025, 516, 524.585, 529.62, 526.4, 527.16, 521.33, 519.6, 515.11, 509.12, 505.6, 503.23, 502, 502.19, 508.26, 504.275, 500.68, 499.79, 501.765, 501.25, 498.44], [488.025, 485.44, 484.91, 486.55, 488, 487.35, 483.45, 484.9, 484.736, 487.12, 490.58, 491.4, 490.6, 489.42, 488.15, 490.53, 496.5, 493.03, 490.65, 490.46, 481.91, 482.845, 480.46, 480.7, 485.97, 486.65, 487.66, 483.75, 481.75, 483.32, 485, 487.805, 492.6, 492.7, 495.32, 497.26, 493.17, 489.39, 486.6, 486.76, 479.7, 478.58, 484.63, 482.2272, 479.69, 478.39, 485.34, 492.9, 494.98, 493.22, 491.57, 493.1, 491.45, 499.185, 500.945, 498.78, 494.8204, 491.59, 488.26, 483.3, 486.99, 485.15, 479.28, 474.89, 480, 467.025, 467.99, 480, 476.45, 476.765, 481.08, 479.53, 488.855, 492.41, 498.44, 495.9528, 489.8223, 488.86, 485.49, 477.06, 479.435, 476.195, 478.83, 483.76, 487.24, 490.4111, 496.82, 504.86, 505.09, 506.44, 510.39, 512.92, 513.13, 506.4, 509.27, 511.32, 506.02, 507.13, 510.19, 509.51, 508.48, 512.75, 514.215, 513.1, 516.105, 511.24, 505.64, 501.5925, 504.045, 504.97, 507.74, 511.12, 512.5, 513.73, 510.63, 514.58, 515.79, 514.3631, 523.805, 529.3, 525.83, 526.475, 520.53, 518.875, 514.225, 507.6218, 504.86, 503.015, 501.72, 501.74, 505.57, 503.6605, 500.37, 499.53, 501.57, 501.06, 498.23], [490.4, 485.44, 484.945, 486.83, 488.055, 487.51, 483.56, 485.1836, 484.736, 487.12, 490.63, 491.81, 491.05, 489.42, 488.15, 491.03, 496.5, 493.225, 491.03, 490.74, 482.08, 482.985, 480.46, 481.04, 486.94, 487.125, 487.66, 484.03, 482.32, 483.32, 485.025, 487.945, 492.6, 492.7, 495.32, 497.26, 493.3, 489.39, 486.87, 486.76, 480.09, 478.58, 484.9, 482.455, 479.79, 478.83, 485.34, 493.62, 494.99, 493.24, 491.86, 493.33, 491.86, 499.44, 500.96, 498.78, 495.05, 491.83, 489.035, 484.26, 487.12, 485.5, 480, 475.89, 480.005, 469.5, 468.69, 480.6409, 477.4338, 476.765, 481.68, 479.71, 489.61, 492.87, 498.44, 495.9528, 490.08, 489.21, 486.3, 477.41, 480.13, 476.38, 479.01, 484.85, 487.63, 490.765, 496.85, 505.89, 505.26, 506.5718, 510.46, 515.525, 513.13, 506.4, 510.31, 511.73, 506.46, 507.45, 510.74, 509.51, 508.48, 512.81, 514.215, 513.1, 517.755, 511.585, 505.98, 501.5925, 504.36, 504.97, 508.201, 511.12, 512.6, 513.73, 510.63, 516.79, 516.33, 516, 524.2876, 529.3631, 526.255, 527.15, 521.1802, 519.02, 514.63, 507.6218, 504.93, 503.23, 501.87, 501.74, 506.81, 503.89, 500.68, 499.62, 501.765, 501.1, 498.375], [22163, 2170, 1799, 1092, 717, 2252, 6311, 1208, 1120, 498, 572, 1459, 1152, 18268, 1694, 577, 2079, 1903, 1033, 5055, 3095, 1090, 1002, 1383, 2659, 5434, 13590, 1647, 3383, 714, 367, 984, 3899, 793, 1331, 780, 775, 940, 1884, 8982, 731, 851, 1331, 1356, 878, 5125, 10516, 3155, 960, 1220, 1260, 1231, 12954, 1265, 1084, 302, 1418, 4237, 5152, 1592, 1306, 2124, 1939, 838, 1685, 23600, 5838, 885, 1210, 324, 1413, 2857, 776, 4782, 974, 777, 918, 1850, 9829, 1231, 2823, 1145, 2478, 2913, 5056, 3657, 2569, 1209, 1179, 5916, 2181, 164201, 500, 1456, 2633, 1112, 1697, 1541, 4956, 1127, 236, 643, 1164, 336, 9839, 650, 893, 918, 1731, 540, 3490, 1460, 2271, 938, 1391, 9643, 5183, 12492, 3019, 1397, 4276, 2887, 6429, 4554, 5106, 3286, 1223, 431, 1710, 2690, 16435, 1649, 1060, 1180, 1073, 690, 4558]], "output_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "output_window": [[495.4, 485.81, 484.093, 483.03, 482.77, 481.45, 481.41, 499.8703, 498.875, 505, 506.79, 508.64, 515, 523.61, 524.76, 527.59, 525.99, 526.2, 528.785, 528.35, 527.85, 529.34, 530, 530.82, 526.57, 526.75, 524.09, 521.89, 518.61, 517.74, 514.75, 517.3, 520.78], [496.55, 485.81, 484.45, 483.13, 482.77, 481.49, 481.41, 499.8703, 498.875, 505.09, 506.79, 508.64, 515.36, 524.99, 524.88, 527.64, 526.05, 526.245, 529, 528.58, 528.43, 529.3422, 530, 530.82, 526.57, 526.9, 525, 521.89, 518.7248, 517.88, 515.19, 517.38, 520.95], [495.4, 484.84, 484.093, 483.03, 482.695, 481.24, 480.94, 499.56, 498.875, 504.84, 506.4001, 508.64, 514.9357, 522.155, 524.76, 527.14, 525.905, 526.11, 528.71, 528.21, 527.685, 529.34, 530, 530.1576, 526.57, 526.73, 522.2, 521, 518.41, 517.36, 514.75, 517.16, 520.67], [495.665, 484.9374, 484.45, 483.13, 482.695, 481.24, 480.945, 499.64, 498.875, 504.84, 506.4001, 508.64, 515.36, 522.89, 524.88, 527.14, 526.05, 526.22, 528.71, 528.58, 528.155, 529.3422, 530, 530.27, 526.57, 526.9, 523.025, 521, 518.7248, 517.36, 515.175, 517.16, 520.67], [8806, 3135, 1089, 509, 1946, 3496, 3211, 2005, 671, 4211, 3443, 166, 4309, 19140, 833, 1837, 3989, 1744, 6564, 3271, 2737, 352, 195, 990, 868, 1004, 19874, 1849, 778, 2177, 2471, 2111, 3925]], "text": {"content": "Lam Research (LRCX) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-27T22:00:21Z\n\nIn the latest trading session, Lam Research (LRCX) closed at $495.77, marking a -1.25% move from the previous day.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX  -  Free Report)     closed at $495.77, marking a -1.25% move from the previous day. This move lagged the S&P 500's daily gain of 0.17%. Elsewhere, the Dow gained 0.6%, while the tech-heavy Nasdaq added 0.67%.\nComing into today, shares of the semiconductor equipment maker had gained 4.9% in the past month. In that same time, the Computer and Technology sector gained 8.4%, while the S&P 500 gained 0.25%.\nWall Street will be looking for positivity from Lam Research as it approaches its next earnings report date. The company is expected to report EPS of $6.53, down 11.76% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.82 billion, down 5.86% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $33.30 per share and revenue of $17.64 billion, which would represent changes of +0.54% and +2.41%, respectively, from the prior year.\nAny recent changes to analyst estimates for Lam Research should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Lam Research currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Lam Research currently has a Forward P/E ratio of 15.08. This represents a discount compared to its industry's average Forward P/E of 18.83.\nMeanwhile, LRCX's PEG ratio is currently 8.66. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Semiconductor Equipment - Wafer Fabrication stocks are, on average, holding a PEG ratio of 3.05 based on yesterday's closing prices.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 226, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679954421000, "published_utc": "2023-03-27T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2071053/lam-research-lrcx-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.0382707100415451, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.4156408791494703, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.172512234910274, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [490.4, 487.91999999999996, 486.9283333333333, 486.90375, 487.134, 487.19666666666666, 486.6771428571428, 486.49045, 486.2955111111111, 486.37796, 486.40096000000005, 487.03796, 487.64846, 487.90746, 487.91696, 488.26896, 489.56296000000003, 490.36710000000005, 490.9965, 491.3585, 490.5035, 489.6209999999999, 488.562, 487.724, 487.60299999999995, 487.2125, 486.32849999999996, 485.40899999999993, 484.538, 483.796, 484.09049999999996, 484.58650000000006, 485.8005, 486.9665000000001, 487.8045, 488.81800000000004, 489.38199999999995, 489.918, 490.37299999999993, 490.717, 490.22350000000006, 489.287, 488.517, 487.49249999999995, 485.93949999999995, 484.09649999999993, 483.3005, 483.72349999999994, 484.53549999999996, 485.1835, 486.36049999999994, 487.83549999999997, 488.53150000000005, 490.23, 492.34700000000004, 494.342, 495.313, 495.134, 494.5385, 493.6405, 493.1665, 492.3835, 491.19749999999993, 488.84250000000003, 486.747, 483.8190000000001, 481.183, 480.06409, 478.90397, 478.15447000000006, 477.61046999999996, 477.03147, 477.99247, 479.69047, 481.53396999999995, 484.17924999999997, 486.31825, 487.17515999999995, 488.06178, 488.12627999999995, 487.97128000000004, 487.63828, 486.57828, 485.77627999999993, 484.69528, 484.17650000000003, 484.8535, 486.5215, 488.4175, 491.33368, 494.36668, 498.28117999999995, 501.6931799999999, 503.84818000000007, 506.11618, 508.21268, 509.17368000000005, 509.32968, 509.87767999999994, 510.17150000000004, 509.97349999999994, 509.70200000000006, 509.81050000000005, 510.48049999999995, 511.225, 511.21049999999997, 511.1625, 510.57675, 509.93874999999997, 509.48474999999996, 509.45685000000003, 509.28785, 509.12635, 509.18935, 508.47685, 508.99735, 510.03234999999995, 511.4731, 513.46586, 515.90517, 517.71057, 519.31357, 520.17159, 520.70059, 521.10059, 520.18377, 519.04377, 517.76677, 515.52501, 512.7627, 510.8182, 508.4922, 506.44218, 504.50218000000007, 503.21567999999996, 502.56350000000003, 501.908], "in_sma_50": [490.4, 487.91999999999996, 486.9283333333333, 486.90375, 487.134, 487.19666666666666, 486.6771428571428, 486.49045, 486.2955111111111, 486.37796, 486.7645090909091, 487.1849666666667, 487.4822769230769, 487.6206857142857, 487.65597333333335, 487.86685, 488.3746823529412, 488.64414444444446, 488.76971578947365, 488.86823000000004, 488.54498095238097, 488.2922545454545, 487.95172173913045, 487.6637333333333, 487.634784, 487.61517692307694, 487.61683703703704, 487.4887357142857, 487.3105034482759, 487.17748666666665, 487.10805161290324, 487.13420625, 487.29983636363636, 487.45866470588237, 487.6832742857143, 487.9492944444444, 488.09390810810817, 488.1280157894737, 488.09575897435894, 488.06236499999994, 487.8679170731707, 487.6467761904762, 487.58289767441863, 487.4663545454545, 487.2957688888889, 487.1117304347826, 487.07403404255314, 487.21040833333336, 487.36917551020406, 487.48659200000003, 487.515792, 487.673592, 487.811892, 488.06409199999996, 488.322192, 488.547592, 488.77739199999996, 488.91032000000007, 488.9963, 488.93909999999994, 488.8689, 488.74269999999996, 488.5217, 488.25109999999995, 488.0882, 487.6576, 487.10140000000007, 486.849718, 486.577794, 486.29829399999994, 486.290294, 486.22479400000003, 486.40779399999997, 486.64439400000003, 486.87439400000005, 487.05095, 487.09934999999996, 487.20295, 487.28254999999996, 487.16434999999996, 487.06645, 486.83515, 486.56335, 486.40635000000003, 486.25255, 486.12265, 486.19365, 486.52365, 486.89144999999996, 487.287686, 487.895086, 488.633986, 489.198586, 489.677486, 490.287886, 490.94588600000003, 491.368286, 491.644886, 491.95988600000004, 492.285286, 492.61768599999994, 493.007286, 493.454386, 493.72758600000003, 494.06348600000007, 494.31958599999996, 494.538186, 494.7334359999999, 495.03993599999995, 495.454136, 495.875756, 496.38815600000004, 497.04015599999997, 497.7969560000001, 498.409456, 499.355256, 500.308056, 501.015238, 501.95231400000006, 503.004276, 503.89577600000007, 504.84457599999996, 505.47598000000005, 505.99898, 506.32277999999997, 506.55616000000003, 506.85316, 507.13356, 507.44496, 507.93156000000005, 508.46516, 509.01536, 509.44876000000005, 509.74415999999997, 510.02686, 510.23356, 510.26406], "in_sma_200": [490.4, 487.91999999999996, 486.9283333333333, 486.90375, 487.134, 487.19666666666666, 486.6771428571428, 486.49045, 486.2955111111111, 486.37796, 486.7645090909091, 487.1849666666667, 487.4822769230769, 487.6206857142857, 487.65597333333335, 487.86685, 488.3746823529412, 488.64414444444446, 488.76971578947365, 488.86823000000004, 488.54498095238097, 488.2922545454545, 487.95172173913045, 487.6637333333333, 487.634784, 487.61517692307694, 487.61683703703704, 487.4887357142857, 487.3105034482759, 487.17748666666665, 487.10805161290324, 487.13420625, 487.29983636363636, 487.45866470588237, 487.6832742857143, 487.9492944444444, 488.09390810810817, 488.1280157894737, 488.09575897435894, 488.06236499999994, 487.8679170731707, 487.6467761904762, 487.58289767441863, 487.4663545454545, 487.2957688888889, 487.1117304347826, 487.07403404255314, 487.21040833333336, 487.36917551020406, 487.48659200000003, 487.57234509803925, 487.6830692307692, 487.761879245283, 487.97814074074074, 488.2141745454545, 488.40285, 488.5194666666667, 488.57654482758625, 488.5843152542373, 488.51224333333334, 488.48941967213113, 488.4412032258064, 488.3072158730159, 488.11319687499997, 487.98845538461535, 487.7083272727273, 487.42447164179106, 487.32471323529404, 487.1813666666667, 487.03256142857146, 486.95717323943666, 486.85651805555557, 486.8942369863014, 486.9749905405405, 487.12785733333334, 487.243975, 487.2808064935065, 487.30553974358975, 487.2928113924051, 487.16927625, 487.0823716049382, 486.9518548780488, 486.8561698795181, 486.83228690476193, 486.8416717647059, 486.8872918604651, 487.0018057471264, 487.2164443181818, 487.4191808988764, 487.6319877777778, 487.8828450549451, 488.18330326086954, 488.451547311828, 488.6424882978724, 488.87056736842106, 489.1086864583333, 489.2875659793815, 489.47289693877553, 489.68771616161615, 489.885939, 490.0700386138614, 490.2929794117647, 490.52523203883493, 490.74229711538464, 490.99956095238093, 491.1937632075472, 491.33195233644864, 491.42695740740743, 491.54560917431195, 491.66764909090904, 491.81659819819816, 491.98895, 492.17134867256635, 492.36045964912284, 492.51932521739127, 492.7285551724138, 492.9302769230769, 493.1257830508475, 493.3876470588235, 493.6874425, 493.95659586776856, 494.22867295081966, 494.4477910569106, 494.64595403225803, 494.8058264, 494.9075404761905, 494.9864574803149, 495.05086015625, 495.1037217054264, 495.15477, 495.243741221374, 495.30924318181815, 495.34962481203013, 495.3814932835821, 495.4287785185185, 495.47047867647063, 495.4916795620438], "in_ema_10": [490.4, 489.49818181818176, 488.67033057851233, 488.3357250187828, 488.2846841062768, 488.1438324505901, 487.3104083686646, 486.9237159379983, 486.52594940381675, 486.6339586031228, 487.3605115843731, 488.1695094781234, 488.6932350275555, 488.8253741134545, 488.70257882009906, 489.1257463073538, 490.4665197060167, 490.96806157765, 490.97932310898636, 490.9358098164434, 489.32566257709004, 488.1728148358009, 486.7704848656553, 485.7285785264452, 485.9488369761824, 486.16268479869467, 486.4349239262047, 485.9976650305311, 485.3289986613436, 484.9637261774629, 484.9748668724696, 485.5148910774751, 486.8030926997523, 487.8752576634337, 489.228847179173, 490.6890567829597, 491.16377373151244, 490.841269416692, 490.1192204318389, 489.5084530805955, 487.7960070659417, 486.1203694175886, 485.8984840689361, 485.2723960564023, 484.27559677342003, 483.2854882691618, 483.6590358565869, 485.47012024629834, 487.2010074742441, 488.2990061152906, 488.9464595488741, 489.7434669036242, 490.12829110296525, 491.82132908424427, 493.48290561438165, 494.44601368449406, 494.55582937822237, 494.0602240367274, 493.1465469391406, 491.5308111320241, 490.72884547165603, 489.7781462949913, 488.00030151408373, 485.79842851152307, 484.74507787306436, 481.9732455325072, 479.55810998114225, 479.7549808936618, 479.3329480039051, 478.8660483668314, 479.3776759364984, 479.4380984934986, 481.28753513104425, 483.3934378344907, 486.1291764100378, 487.9152897900309, 488.3088734645707, 488.4727146528305, 488.0776756250431, 486.1380982386716, 485.0457167407313, 483.47013187878014, 482.659198809911, 483.05752629901804, 483.88888515374197, 485.1390878530616, 487.2683446070504, 490.6541001330412, 493.30971829067005, 495.7210058741845, 498.40082298796915, 501.5143097174293, 503.6262534051694, 504.1305709678658, 505.25410351916287, 506.43153924295143, 506.43671392605114, 506.62094775767815, 507.3698663471912, 507.7589815567928, 507.89007581919407, 508.7846074884315, 509.77195158144394, 510.37705129390866, 511.718496513198, 511.6942244198892, 510.6552745253639, 509.00749733893406, 508.1624978227642, 507.5820436731707, 507.6945811871396, 508.3173846076596, 509.0960419517215, 509.9385797786812, 510.06429254619366, 511.2871484468857, 512.2040305474519, 512.8942068115515, 514.9657328458148, 517.5834359647575, 519.1600839711652, 520.6127959764079, 520.7159603443338, 520.4076039180912, 519.3571304784383, 517.2234340278131, 514.9882642045743, 512.8503979855608, 510.8539619881861, 509.1968779903341, 508.76290017390966, 507.87691832410786, 506.56838771972457, 505.3050444979565, 504.6614000437826, 504.0138727630948, 502.98862316980484], "in_ema_50": [490.4, 490.2054901960785, 489.9991964628989, 489.87491424866755, 489.80354506244527, 489.71360211882, 489.4722843886702, 489.3041006871537, 489.12495948373595, 489.0463336216287, 489.1084381854864, 489.21438178605564, 489.28636681405345, 489.2916073311494, 489.24683841620237, 489.31676632144934, 489.59846175982386, 489.74067894571317, 489.7912405556852, 489.82844680840344, 489.52458614925035, 489.2681317904562, 488.9227148574971, 488.6135887846541, 488.54795785192255, 488.49215558321976, 488.4595220309366, 488.2858152846254, 488.0518617440519, 487.8662985384028, 487.75487506630856, 487.7623309460612, 487.9520434579804, 488.13823783217725, 488.41987556424874, 488.76654711074883, 488.94432957699394, 488.9618068484844, 488.8797752073674, 488.7966467678628, 488.4552096397113, 488.0679465165854, 487.94371331985656, 487.72846966025435, 487.4171571245581, 487.08040586477154, 487.0121546543884, 487.2712858444124, 487.57398051718053, 487.79617735964405, 487.95554295338354, 488.16630597481947, 488.311156720905, 488.74758194753616, 489.22650030253476, 489.60114734949417, 489.81482784559245, 489.8938542045889, 489.8601736475462, 489.6405589947013, 489.5417135439287, 489.3832149735786, 489.0152457589285, 488.50053023897055, 488.1673721903835, 487.43531837899593, 486.70020785432945, 486.46258793847346, 486.1085178232392, 485.74210535958275, 485.58280711018733, 485.3525009490035, 485.5194616961014, 485.80771810017586, 486.3031017040906, 486.68152124510664, 486.81479492176913, 486.90872453268014, 486.88485298237896, 486.51329012032494, 486.26296501756707, 485.8753977619762, 485.60616647719286, 485.576512889852, 485.6570417961323, 485.8573538825585, 486.28843804402686, 487.05712674818267, 487.7709649149206, 488.5082525653159, 489.36910540589173, 490.3948267625234, 491.2864021836009, 491.87909229404795, 492.601872988399, 493.3519956163049, 493.86603500390083, 494.3987395135518, 495.03957325811837, 495.6070409734863, 496.1118628960947, 496.7666918021302, 497.45093918243884, 498.06462784195105, 498.83679929912944, 499.3367287383793, 499.59724918001154, 499.6754943102072, 499.85920041568926, 500.0596239287995, 500.37889357865055, 500.8001134383113, 501.2628540877893, 501.7517617706211, 502.09992797569475, 502.67600923154987, 503.21145984992046, 503.712971228355, 504.51981941547837, 505.4940657129106, 506.3082199986788, 507.125544704613, 507.6767076573733, 508.1215426512018, 508.37677627272336, 508.34716936006754, 508.2131627184963, 508.01774457267294, 507.7766565502152, 507.539924920795, 507.51130041409715, 507.36928863315217, 507.10696358871485, 506.8133571734711, 506.6153823823546, 506.3990928771642, 506.08442256825583], "in_ema_200": [490.4, 490.3506467661692, 490.29685923615756, 490.26236312435503, 490.24039931217237, 490.2132311598125, 490.1470298547398, 490.0976424930011, 490.04429281645383, 490.0151953754941, 490.0213128344445, 490.03911071668887, 490.04916931652286, 490.04290892531367, 490.02407401063397, 490.0340832244585, 490.09842070481216, 490.12953094655535, 490.13849083763444, 490.14447600342913, 490.0642324611065, 489.9937923371154, 489.898928731771, 489.81078018717625, 489.7822152101894, 489.7557752578492, 489.7349217726965, 489.67815638192343, 489.6049408955361, 489.5424041702074, 489.4974548749815, 489.48200756279266, 489.51303236316295, 489.5447434839275, 489.6022087228934, 489.67840565102387, 489.7144414156903, 489.7112131428974, 489.68294236535615, 489.6538583617208, 489.5586955919524, 489.4494548397937, 489.4041866324326, 489.3350404967865, 489.2400649694553, 489.13648223344086, 489.09870629081956, 489.1436942879258, 489.2018664840659, 489.24204691706024, 489.26809620146764, 489.30851315468686, 489.33390108349596, 489.4344592816702, 489.54914127886747, 489.6409906193763, 489.69481160823824, 489.7160572638777, 489.7092805746849, 489.6550588774244, 489.62983441098237, 489.5887415312711, 489.49333116777586, 489.35797463874326, 489.2649102144772, 489.06824444119883, 488.8654758397939, 488.7836392642736, 488.670705540251, 488.5522408085072, 488.4838603029499, 488.3965582103832, 488.4086322580411, 488.45302397686663, 488.5523968726192, 488.62603272463303, 488.64050006070636, 488.646166726769, 488.6228217842142, 488.5112514182021, 488.4278558817026, 488.3079767187006, 488.21545953742003, 488.1819723778437, 488.1764801153776, 488.20223653214003, 488.2882839298302, 488.46342538326473, 488.6305554789537, 488.80907532493427, 489.02450741125335, 489.28819390467373, 489.5254258061198, 489.69333201700425, 489.89847299195947, 490.1157021164176, 490.27833194610497, 490.4491943148005, 490.65109287883234, 490.8387436959584, 491.0142785845559, 491.23115143446086, 491.45984644506325, 491.67517135605766, 491.93467213858446, 492.1301977889468, 492.26800676617125, 492.36078779337356, 492.4801829397082, 492.6044597263778, 492.7596491818368, 492.942339239729, 493.13793785425906, 493.34283399501277, 493.51484559705244, 493.7464391732012, 493.9711512212291, 494.190343746391, 494.4898189329941, 494.83681675455637, 495.14943549331707, 495.467849070498, 495.7236933583538, 495.95549740453936, 496.14131335076286, 496.2555470487652, 496.34186001345415, 496.41039871978796, 496.4647231106359, 496.517213427943, 496.6196292147296, 496.69197121259305, 496.73165309107475, 496.7603928613128, 496.8101899472699, 496.8528746244115, 496.8680201505368], "in_macd": [0.0, -0.3956695156695673, -0.7406451246337724, -0.8521143894958527, -0.832016356103054, -0.8502641492442535, -1.1699709484375376, -1.2776025324386637, -1.3830756819274939, -1.2597731559494036, -0.8688122235625997, -0.45847175262071005, -0.1923819619668734, -0.11174315775696186, -0.14860172246136472, 0.05395754134525532, 0.6483961948537171, 0.8454817929602996, 0.815158751101194, 0.7589779205722493, 0.015486068498887562, -0.49500454003151617, -1.0907449935521072, -1.4987952634779163, -1.330757209847377, -1.1691803050388785, -0.9865866581941418, -1.1218584544474197, -1.3514661756778423, -1.4361848612495578, -1.3501817247458803, -1.0344791907358513, -0.40400593257152195, 0.10253586151816307, 0.707233439662275, 1.3276975428844366, 1.4827882500484861, 1.2754913596493225, 0.8975181109360051, 0.5823821683721917, -0.2032358170366706, -0.9368882464364106, -0.9968508250665309, -1.2275126650181392, -1.6068344750655683, -1.9622936199737069, -1.69910869225248, -0.8130337922743252, -0.00026247414581348494, 0.4969260226687311, 0.7707127250428698, 1.0936998824580542, 1.2170237250771834, 1.9044481177267016, 2.542578931139019, 2.8396605777596164, 2.7425061917470543, 2.3782683543669805, 1.8428310931220153, 1.0214163603161523, 0.594365884638421, 0.12377800899758995, -0.6850732099118773, -1.6388446981182483, -2.039163160979456, -3.167570353694373, -4.080167779853355, -3.79531997664634, -3.7847341481890453, -3.7866611014125624, -3.3529382174548346, -3.132067716149436, -2.1335843579625475, -1.0669254949049218, 0.22526507295964393, 1.0366888503697282, 1.192120142068518, 1.2309096709827827, 1.0151361147647435, 0.12534046684731948, -0.35624119994668035, -1.0286343440166092, -1.3339151908632516, -1.092025082941234, -0.6682989290657133, -0.0786183363818509, 0.8696911688420528, 2.3238972920933634, 3.3864930035626912, 4.285063512508032, 5.250408913960882, 6.350945522917243, 6.949759726254399, 6.802850515464286, 6.922134176350028, 7.049981669336205, 6.649406552224718, 6.338763294633395, 6.285595348718402, 6.074189176292521, 5.757170788479698, 5.7885988802106, 5.859334862276569, 5.759035875436211, 5.986163041012162, 5.603699560582925, 4.793066354428049, 3.7533330293274503, 3.116723352632391, 2.6310978412316217, 2.4783815819719734, 2.563343127201904, 2.7187592309894626, 2.8996834236322115, 2.7610948745787027, 3.1124446452681127, 3.315554070790995, 3.4105765087842315, 4.107276407396739, 5.011200528447603, 5.414355887921033, 5.739912299042203, 5.4533423955156195, 4.994351817020174, 4.227628693503675, 3.0196828993695135, 1.8241437968499667, 0.7310673627181359, -0.24215283339901816, -1.012258082967719, -1.1996367476386922, -1.5657067926358081, -2.0907393715635294, -2.562821997543267, -2.7323702429969785, -2.887117498061855, -3.1928355184339807], "in_signal": [0.0, -0.07913390313391347, -0.21143614743388525, -0.3395717958462787, -0.4380607078976338, -0.5205013961669578, -0.6503953066210737, -0.7758367517845917, -0.8972845378131722, -0.9697822614404186, -0.9495882538648548, -0.8513649536160258, -0.7195683552861953, -0.5980033157803486, -0.5081229971165518, -0.3957068894241904, -0.18688627256860893, 0.019587340537172787, 0.17870162264997702, 0.2947568822344315, 0.23890271948732272, 0.09212126758355496, -0.1444519846435775, -0.4153206404104453, -0.5984079542978318, -0.7125624244460411, -0.7673672711956613, -0.8382655078460131, -0.940905641412379, -1.0399614853798147, -1.1020055332530279, -1.0885002647495927, -0.9516013983139786, -0.7407739463475503, -0.45117246914558523, -0.09539846673958086, 0.22023887661803254, 0.43128937322429056, 0.5245351207666336, 0.5361045302877452, 0.388236460822862, 0.1232115193710075, -0.10080094951650018, -0.326143292616828, -0.5822815291065762, -0.8582839472800023, -1.026448896274498, -0.9837658754744635, -0.7870651952087335, -0.5302669516332407, -0.27007101629801855, 0.002683163453195997, 0.2455512757779935, 0.5773306441677352, 0.970380301561992, 1.344236356801517, 1.6238903237906244, 1.7747659299058955, 1.7883789625491198, 1.6349864421025262, 1.4268623306097052, 1.1662454662872823, 0.7959817310474504, 0.30901644521431065, -0.16061947602444263, -0.7620096515584288, -1.425641277217414, -1.8995770171031992, -2.2766084433203684, -2.5786189749388075, -2.733482823442013, -2.813199801983498, -2.677276713179308, -2.355206469524431, -1.839112161027616, -1.2639519587481474, -0.7727375385848143, -0.372008096671295, -0.09457925438408726, -0.05059531013780592, -0.11172448809958081, -0.2951064592829865, -0.5028682055990396, -0.6206995810674785, -0.6302194506671255, -0.5198992278100706, -0.2419811484796459, 0.27119453963495593, 0.8942542324205031, 1.572416088438009, 2.3080146535425836, 3.116600827417516, 3.883232607184893, 4.467156188840772, 4.958151786342623, 5.37651776294134, 5.6310955207980165, 5.772629075565092, 5.875222330195754, 5.9150156994151075, 5.8834467172280265, 5.864477149824541, 5.863448692314948, 5.8425661289392, 5.871285511353793, 5.81776832119962, 5.612827927845306, 5.240928948141735, 4.8160878290398665, 4.379089831478217, 3.998948181576969, 3.711827170701956, 3.5132135827594575, 3.3905075509340086, 3.2646250156629475, 3.2341889415839806, 3.250461967425384, 3.2824848756971536, 3.4474431820370706, 3.7601946513191775, 4.091026898639549, 4.42080397872008, 4.6273116620791885, 4.700719693067386, 4.606101493154644, 4.288817774397618, 3.7958829788880877, 3.1829198556540974, 2.4979053178434745, 1.795872637681236, 1.1967707606172504, 0.6442752499666388, 0.09727232566060512, -0.4347465389801693, -0.8942712797835313, -1.292840523439196, -1.672839522438153], "in_upper_bb": [null, 494.93449926937046, 492.9617762420988, 491.83101682181234, 491.5236207125445, 491.1348472956712, 491.20281723467247, 490.81145711408806, 490.50327260678125, 490.3791996603496, 491.3452749355726, 492.43487066394187, 492.9468132426279, 492.97203477143273, 492.81990151003134, 493.1331983161168, 494.9729999082864, 495.4415450338471, 495.4656929304353, 495.44490990629737, 495.6446681416509, 495.81615255935156, 496.25781451628427, 496.5494766645433, 496.50152705026517, 496.4862896107787, 496.4680273836377, 496.5041599410227, 496.63354720078416, 496.66211797111725, 496.3310213112784, 495.89333886230867, 496.14299200347466, 496.59491655160014, 497.6167520281712, 498.727647871527, 498.12030645125094, 497.6455887488278, 497.3148369585971, 496.99664757264185, 497.1569928421027, 497.50172155449883, 497.32994610779167, 497.23990400888266, 497.42208226458325, 497.600947994831, 497.4805313124499, 498.359581134364, 499.33869727807155, 499.93579369361606, 500.31606508018956, 500.79199033779344, 500.7079333403058, 501.87578029057175, 502.9663375806803, 503.24545940465237, 503.4613930080102, 503.628403767091, 503.68744555742626, 503.70914193006496, 503.427296228297, 502.90369477731997, 503.2526081954335, 503.97033133368274, 503.950807025995, 505.4200325901066, 506.92011018999636, 506.38685350260147, 505.69466954048875, 505.10833349078507, 504.4731898063737, 503.5697313904433, 503.30382708206605, 502.0874769101662, 501.4940187796415, 500.8904502278546, 500.094787197958, 499.73147441703986, 499.44694418035823, 499.3266226408216, 498.91706388495226, 498.65314108292546, 498.6394296092913, 498.8387787043308, 499.3088410582917, 499.36970260065084, 499.92991409039723, 503.6019519776155, 506.27404939892415, 508.67515348379123, 511.8336471412163, 515.5599489072864, 518.3892878743104, 519.6645253789914, 521.1729024912554, 522.9782676684607, 524.0109029714714, 525.0450084391845, 526.2638606994897, 526.2000544423121, 525.8797788615427, 524.7758506982861, 523.3460960156076, 522.0152139953902, 521.091294584456, 518.8768682847814, 517.3256766305849, 517.8693907748304, 517.9460206938257, 518.0360292255821, 517.948600476774, 517.298411631494, 517.2233839246943, 517.6716998083878, 517.6930885728059, 518.5077139216404, 519.2555808707148, 519.8710220535933, 522.3482263810989, 525.8797558656379, 527.918399358983, 529.8550939312812, 530.5042624482452, 530.899234855597, 530.6882257843884, 530.7547727301287, 530.8263701357873, 530.648650025922, 530.8941074229389, 531.1849773664192, 531.2330787690719, 531.4517686723117, 531.8249764077675, 532.1007280889921, 532.2404774880536, 531.9147191223943, 531.664146432295], "in_lower_bb": [null, 480.90550073062946, 480.8948904245678, 481.97648317818766, 482.7443792874555, 483.2584860376621, 482.1514684796132, 482.16944288591196, 482.087749615441, 482.3767203396503, 482.18374324624557, 481.9350626693915, 482.01774060352585, 482.26933665713864, 482.49204515663536, 482.6005016838832, 481.776364797596, 481.84674385504184, 482.073738648512, 482.2915500937027, 481.25979185834916, 480.8428074406484, 479.95264548371574, 479.08198333545664, 479.0184329497348, 478.99517038922124, 479.42343261636233, 479.27194005897735, 478.90095279921593, 478.49238202888273, 478.26297868872166, 478.3141611376912, 478.2195079965253, 478.0955834483999, 477.7907479718288, 477.3028521284731, 477.59019354874897, 477.6814112511722, 477.596163041403, 477.5163524273581, 477.1570071578973, 476.3717784455012, 476.9875538922082, 477.2190959911174, 476.3219177354168, 475.3135520051691, 475.2019686875502, 475.28191886563593, 475.56980272192834, 475.9647063063839, 476.2679349198105, 476.3305096622066, 476.34056665969433, 475.8467197094281, 475.3201624193196, 475.1930405953476, 475.15210699198985, 475.22909623290883, 475.3865544425737, 475.114858069935, 476.09970377170305, 477.3153052226801, 476.47639180456656, 475.10216866631725, 475.1431929740048, 472.74096740989324, 469.5758898100035, 468.8112364973986, 467.7478004595112, 466.6866365092151, 466.30378019362644, 465.84523860955676, 465.88614291793397, 466.4454930898337, 466.7869512203585, 467.10779977214537, 467.40646280204203, 467.5077755829601, 467.5188058196417, 466.95412735917853, 466.6646861150477, 466.01660891707434, 465.93132039070855, 466.6279712956691, 466.9204089417084, 468.9860473993492, 471.24183590960286, 470.09470802238445, 470.205230601076, 470.7848065162087, 470.50431285878375, 470.35951109271366, 469.88217212568946, 469.9599346210087, 469.6385575087447, 469.41091233153924, 470.01627702852846, 470.80617156081547, 472.03131930051035, 475.3051255576878, 478.4604011384572, 483.2073293017138, 488.1575839843924, 492.3134660046098, 496.249885415544, 500.54631171521856, 503.010503369415, 502.03703922516956, 501.87040930617434, 501.62022077441793, 501.481749523226, 501.6914383685059, 501.7134660753057, 501.99815019161224, 502.0087614271941, 501.7001360783596, 501.9392691292853, 502.17882794640667, 501.056383618901, 499.51016413436224, 499.2490206410172, 498.746326068719, 498.7936775517548, 498.99070514440297, 498.88921421561145, 498.4263472698713, 498.2497498642128, 498.5912199740778, 498.0967625770612, 497.48289263358083, 497.2956912309282, 496.35400132768825, 494.7887935922324, 493.102041911008, 492.0757925119462, 490.8325508776058, 489.28762356770505], "out_sma_10": [495.665, 490.3012, 488.3508, 487.04560000000004, 486.17548, 485.35290000000003, 484.72319999999996, 486.5878, 487.95304444444446, 489.64174, 490.71525, 493.08551000000006, 496.17650999999995, 500.15251000000006, 504.37100999999996, 508.96101, 513.4715100000001, 516.12951, 519.11301, 521.48701, 523.6625, 525.7327200000001, 527.19672, 527.93472, 528.1037200000001, 528.07972, 527.7772199999999, 527.25522, 526.2566999999999, 525.1347, 523.8367000000001, 522.61848, 521.68548], "out_sma_50": [495.665, 490.3012, 488.3508, 487.04560000000004, 486.17548, 485.35290000000003, 484.72319999999996, 486.5878, 487.95304444444446, 489.64174, 491.1652272727273, 492.62145833333335, 494.37057692307695, 496.4076785714286, 498.3058333333333, 500.10796875, 501.6339705882353, 502.9998611111111, 504.3530263157895, 505.56437500000004, 506.640119047619, 507.67203181818184, 508.64281304347827, 509.54394583333334, 510.224988, 510.86633461538463, 511.31665555555554, 511.6624892857143, 511.9060172413793, 512.0878166666666, 512.1874032258064, 512.342796875, 512.5951363636364], "out_sma_200": [495.665, 490.3012, 488.3508, 487.04560000000004, 486.17548, 485.35290000000003, 484.72319999999996, 486.5878, 487.95304444444446, 489.64174, 491.1652272727273, 492.62145833333335, 494.37057692307695, 496.4076785714286, 498.3058333333333, 500.10796875, 501.6339705882353, 502.9998611111111, 504.3530263157895, 505.56437500000004, 506.640119047619, 507.67203181818184, 508.64281304347827, 509.54394583333334, 510.224988, 510.86633461538463, 511.31665555555554, 511.6624892857143, 511.9060172413793, 512.0878166666666, 512.1874032258064, 512.342796875, 512.5951363636364], "out_ema_10": [495.665, 493.71452727272725, 492.03006776859496, 490.41187362885034, 489.00880569633205, 487.5962955697262, 486.3869691025032, 488.7966110838662, 490.6290454322541, 493.21285535366235, 495.610536198451, 497.9795296169144, 501.13961514111173, 505.0942305700005, 508.69164319363676, 512.0458898857028, 514.5920917246659, 516.7062568656357, 518.8887556173383, 520.6508000505495, 522.0152000413586, 523.3473818520207, 524.5569487880169, 525.5956853720138, 525.7728334861931, 525.9777728523397, 525.4409050610052, 524.6334677771861, 523.5591645449704, 522.4320437186121, 521.112581224319, 520.3939300926246, 520.4441246212383], "out_ema_50": [495.665, 495.24430980392157, 494.82100353710115, 494.36253281015604, 493.90498250387543, 493.40831652333134, 492.91955901261247, 493.1831057180002, 493.4063172584708, 493.8546969738249, 494.3466735630867, 494.90719616845587, 495.7092669069478, 496.77517800863615, 497.8773278906504, 499.02488365964456, 500.08469214358007, 501.1096061771652, 502.1919745623744, 503.22679908934015, 504.2043755956405, 505.1901726311056, 506.16310703772893, 507.1084753891906, 507.8716724327517, 508.6178813569576, 509.1828664017828, 509.6462834056345, 510.0023036642371, 510.29084077544354, 510.4823764313085, 510.7442440222376, 511.1334893546989], "out_ema_200": [495.665, 495.5582577114428, 495.4477277839658, 495.3251633284039, 495.19949006145464, 495.06058966283325, 494.92013603434737, 494.9670998549011, 495.00598443345933, 495.10383533461896, 495.2162359780556, 495.3498057693187, 495.5489121795743, 495.82096280465316, 496.1101074533631, 496.4188626030809, 496.71369979110995, 497.0072948180641, 497.32274462086946, 497.6337620873285, 497.9374559969073, 498.2499410118635, 498.5658619968201, 498.8813260565533, 499.15683525002044, 499.4328866405675, 499.6676340371788, 499.8798963850676, 500.0674078638232, 500.23947345721797, 500.3880856616238, 500.5549703814087, 500.75511992985236], "out_macd": [0.0, -0.855762962962956, -1.555361148042664, -2.1910536161473146, -2.698834853367316, -3.181981579355977, -3.5477862042261563, -2.302615625942394, -1.3618396386722793, -0.1334044390883946, 0.9550174915153775, 1.9755678076121512, 3.2886990489118375, 4.88071128583988, 6.231140117782559, 7.398443161409659, 8.14173251853731, 8.644859706958812, 9.139163233990416, 9.411917698371383, 9.484452760796671, 9.527902707018256, 9.505838673920948, 9.40176185398525, 8.91792090555714, 8.463539297466127, 7.701974911668685, 6.85599740243515, 5.933566050158902, 5.034371502932004, 4.09820060122513, 3.476377808136135, 3.229577867019202], "out_signal": [0.0, -0.1711525925925912, -0.44799430368260573, -0.7966061661755476, -1.1770519036139013, -1.5780378387623166, -1.9719875118550847, -2.0381131346725465, -1.9028584354724933, -1.5489676361956737, -1.0481706106534636, -0.4434229270003407, 0.303001468182095, 1.2185434317136519, 2.221062768927433, 3.2565388474238786, 4.233577581646565, 5.115834006709015, 5.920499852165296, 6.618783421406514, 7.191917289284546, 7.659114372831288, 8.02845923304922, 8.303119757236427, 8.42607998690057, 8.433571849013681, 8.287252461544682, 8.001001449722777, 7.587514369810003, 7.076885796434404, 6.48114875739255, 5.880194567541267, 5.350071227436854], "out_upper_bb": [null, 505.47231741171356, 501.0287384633307, 498.63913994372155, 496.9434790066864, 495.79316583186466, 494.81949853230043, 500.68136333406954, 503.4740008476791, 507.7580618793809, 511.1027697311329, 514.1425631820346, 518.5294486161223, 524.1771348045668, 528.838448159138, 532.9400184687504, 535.8234773145515, 538.1351642838554, 540.4787379189518, 542.3579688816515, 544.9971428884909, 546.9296684668682, 548.3480781392793, 548.9963699866222, 548.2931568667981, 546.2999863122062, 542.0742199757603, 540.7349343201504, 538.5189683297997, 537.0221154454914, 535.6205039045715, 534.2370480874689, 533.7771661915297], "out_lower_bb": [null, 475.1300825882864, 475.6728615366693, 475.4520600562785, 475.4074809933136, 474.9126341681354, 474.6269014676995, 472.4942366659305, 472.4320880412098, 471.5254181206192, 471.22768481432166, 471.1003534846322, 470.2117052300316, 468.6382223382904, 467.7732185075285, 467.27591903124954, 467.444463861919, 467.86455793836683, 468.2273147126272, 468.7707811183486, 469.380607111509, 471.88856153313196, 475.0251518607206, 479.0908600133779, 484.18157313320205, 490.74074368779395, 499.1745100242395, 502.64979567984966, 506.85074167020025, 509.59959455450854, 511.8786960954285, 514.1141519125309, 515.1050338084704], "overall_sma_10": [490.4, 487.91999999999996, 486.9283333333333, 486.90375, 487.134, 487.19666666666666, 486.6771428571428, 486.49045, 486.2955111111111, 486.37796, 486.40096000000005, 487.03796, 487.64846, 487.90746, 487.91696, 488.26896, 489.56296000000003, 490.36710000000005, 490.9965, 491.3585, 490.5035, 489.6209999999999, 488.562, 487.724, 487.60299999999995, 487.2125, 486.32849999999996, 485.40899999999993, 484.538, 483.796, 484.09049999999996, 484.58650000000006, 485.8005, 486.9665000000001, 487.8045, 488.81800000000004, 489.38199999999995, 489.918, 490.37299999999993, 490.717, 490.22350000000006, 489.287, 488.517, 487.49249999999995, 485.93949999999995, 484.09649999999993, 483.3005, 483.72349999999994, 484.53549999999996, 485.1835, 486.36049999999994, 487.83549999999997, 488.53150000000005, 490.23, 492.34700000000004, 494.342, 495.313, 495.134, 494.5385, 493.6405, 493.1665, 492.3835, 491.19749999999993, 488.84250000000003, 486.747, 483.8190000000001, 481.183, 480.06409, 478.90397, 478.15447000000006, 477.61046999999996, 477.03147, 477.99247, 479.69047, 481.53396999999995, 484.17924999999997, 486.31825, 487.17515999999995, 488.06178, 488.12627999999995, 487.97128000000004, 487.63828, 486.57828, 485.77627999999993, 484.69528, 484.17650000000003, 484.8535, 486.5215, 488.4175, 491.33368, 494.36668, 498.28117999999995, 501.6931799999999, 503.84818000000007, 506.11618, 508.21268, 509.17368000000005, 509.32968, 509.87767999999994, 510.17150000000004, 509.97349999999994, 509.70200000000006, 509.81050000000005, 510.48049999999995, 511.225, 511.21049999999997, 511.1625, 510.57675, 509.93874999999997, 509.48474999999996, 509.45685000000003, 509.28785, 509.12635, 509.18935, 508.47685, 508.99735, 510.03234999999995, 511.4731, 513.46586, 515.90517, 517.71057, 519.31357, 520.17159, 520.70059, 521.10059, 520.18377, 519.04377, 517.76677, 515.52501, 512.7627, 510.8182, 508.4922, 506.44218, 504.50218000000007, 503.21567999999996, 502.56350000000003, 501.908, 501.15150000000006, 499.45824000000005, 497.72923999999995, 495.36124, 493.24174000000005, 491.29774, 489.43023999999997, 489.21774000000005, 488.99524, 489.64174, 490.71525, 493.08551, 496.17651000000006, 500.15251, 504.37100999999996, 508.96101, 513.4715100000001, 516.12951, 519.1130099999999, 521.48701, 523.6625, 525.7327200000001, 527.19672, 527.93472, 528.1037200000001, 528.07972, 527.7772199999999, 527.25522, 526.2567, 525.1347, 523.8367000000001, 522.61848, 521.6854799999999], "overall_sma_50": [490.4, 487.91999999999996, 486.9283333333333, 486.90375, 487.134, 487.19666666666666, 486.6771428571428, 486.49045, 486.2955111111111, 486.37796, 486.7645090909091, 487.1849666666667, 487.4822769230769, 487.6206857142857, 487.65597333333335, 487.86685, 488.3746823529412, 488.64414444444446, 488.76971578947365, 488.86823000000004, 488.54498095238097, 488.2922545454545, 487.95172173913045, 487.6637333333333, 487.634784, 487.61517692307694, 487.61683703703704, 487.4887357142857, 487.3105034482759, 487.17748666666665, 487.10805161290324, 487.13420625, 487.29983636363636, 487.45866470588237, 487.6832742857143, 487.9492944444444, 488.09390810810817, 488.1280157894737, 488.09575897435894, 488.06236499999994, 487.8679170731707, 487.6467761904762, 487.58289767441863, 487.4663545454545, 487.2957688888889, 487.1117304347826, 487.07403404255314, 487.21040833333336, 487.36917551020406, 487.48659200000003, 487.515792, 487.673592, 487.811892, 488.06409199999996, 488.322192, 488.547592, 488.77739199999996, 488.91032000000007, 488.9963, 488.93909999999994, 488.8689, 488.74269999999996, 488.5217, 488.25109999999995, 488.0882, 487.6576, 487.10140000000007, 486.849718, 486.577794, 486.29829399999994, 486.290294, 486.22479400000003, 486.40779399999997, 486.64439400000003, 486.87439400000005, 487.05095, 487.09934999999996, 487.20295, 487.28254999999996, 487.16434999999996, 487.06645, 486.83515, 486.56335, 486.40635000000003, 486.25255, 486.12265, 486.19365, 486.52365, 486.89144999999996, 487.287686, 487.895086, 488.633986, 489.198586, 489.677486, 490.287886, 490.94588600000003, 491.368286, 491.644886, 491.95988600000004, 492.285286, 492.61768599999994, 493.007286, 493.454386, 493.72758600000003, 494.06348600000007, 494.31958599999996, 494.538186, 494.7334359999999, 495.03993599999995, 495.454136, 495.875756, 496.38815600000004, 497.04015599999997, 497.7969560000001, 498.409456, 499.355256, 500.308056, 501.015238, 501.95231400000006, 503.004276, 503.89577600000007, 504.84457599999996, 505.47598000000005, 505.99898, 506.32277999999997, 506.55616000000003, 506.85316, 507.13356, 507.44496, 507.93156000000005, 508.46516, 509.01536, 509.44876000000005, 509.74415999999997, 510.02686, 510.23356, 510.26406, 510.05956, 509.6531080000001, 509.210672, 508.66407200000003, 508.007472, 507.369672, 506.86057200000005, 506.647172, 506.390072, 506.35767200000004, 506.33667399999996, 506.29467399999993, 506.411674, 506.69987399999997, 506.94127399999996, 507.19977399999993, 507.45877399999995, 507.62807399999997, 507.970574, 508.422574, 508.953824, 509.453468, 509.95406799999995, 510.395448, 510.70444799999996, 510.990448, 511.176348, 511.383748, 511.42244400000004, 511.44304399999993, 511.426544, 511.283992, 511.11012999999997], "overall_sma_200": [490.4, 487.91999999999996, 486.9283333333333, 486.90375, 487.134, 487.19666666666666, 486.6771428571428, 486.49045, 486.2955111111111, 486.37796, 486.7645090909091, 487.1849666666667, 487.4822769230769, 487.6206857142857, 487.65597333333335, 487.86685, 488.3746823529412, 488.64414444444446, 488.76971578947365, 488.86823000000004, 488.54498095238097, 488.2922545454545, 487.95172173913045, 487.6637333333333, 487.634784, 487.61517692307694, 487.61683703703704, 487.4887357142857, 487.3105034482759, 487.17748666666665, 487.10805161290324, 487.13420625, 487.29983636363636, 487.45866470588237, 487.6832742857143, 487.9492944444444, 488.09390810810817, 488.1280157894737, 488.09575897435894, 488.06236499999994, 487.8679170731707, 487.6467761904762, 487.58289767441863, 487.4663545454545, 487.2957688888889, 487.1117304347826, 487.07403404255314, 487.21040833333336, 487.36917551020406, 487.48659200000003, 487.57234509803925, 487.6830692307692, 487.761879245283, 487.97814074074074, 488.2141745454545, 488.40285, 488.5194666666667, 488.57654482758625, 488.5843152542373, 488.51224333333334, 488.48941967213113, 488.4412032258064, 488.3072158730159, 488.11319687499997, 487.98845538461535, 487.7083272727273, 487.42447164179106, 487.32471323529404, 487.1813666666667, 487.03256142857146, 486.95717323943666, 486.85651805555557, 486.8942369863014, 486.9749905405405, 487.12785733333334, 487.243975, 487.2808064935065, 487.30553974358975, 487.2928113924051, 487.16927625, 487.0823716049382, 486.9518548780488, 486.8561698795181, 486.83228690476193, 486.8416717647059, 486.8872918604651, 487.0018057471264, 487.2164443181818, 487.4191808988764, 487.6319877777778, 487.8828450549451, 488.18330326086954, 488.451547311828, 488.6424882978724, 488.87056736842106, 489.1086864583333, 489.2875659793815, 489.47289693877553, 489.68771616161615, 489.885939, 490.0700386138614, 490.2929794117647, 490.52523203883493, 490.74229711538464, 490.99956095238093, 491.1937632075472, 491.33195233644864, 491.42695740740743, 491.54560917431195, 491.66764909090904, 491.81659819819816, 491.98895, 492.17134867256635, 492.36045964912284, 492.51932521739127, 492.7285551724138, 492.9302769230769, 493.1257830508475, 493.3876470588235, 493.6874425, 493.95659586776856, 494.22867295081966, 494.4477910569106, 494.64595403225803, 494.8058264, 494.9075404761905, 494.9864574803149, 495.05086015625, 495.1037217054264, 495.15477, 495.243741221374, 495.30924318181815, 495.34962481203013, 495.3814932835821, 495.4287785185185, 495.47047867647063, 495.4916795620438, 495.4929355072464, 495.41699640287766, 495.33866071428577, 495.2520744680851, 495.1636443661972, 495.0662762237762, 494.96821180555554, 495.00043103448274, 495.0269691780822, 495.0937244897959, 495.1701189189189, 495.2605208053691, 495.3945173333333, 495.5766066225165, 495.76939210526314, 495.97442875816995, 496.1697246753247, 496.36359741935485, 496.57094615384614, 496.774825477707, 496.97343417721515, 497.1770113207547, 497.38215499999995, 497.58642732919253, 497.76533827160495, 497.94407852760736, 498.0970109756097, 498.23581696969694, 498.3592445783133, 498.47302155688624, 498.57243809523806, 498.68242366863905, 498.8117623529412], "overall_ema_10": [490.4, 489.49818181818176, 488.67033057851233, 488.3357250187828, 488.2846841062768, 488.1438324505901, 487.3104083686646, 486.9237159379983, 486.52594940381675, 486.6339586031228, 487.3605115843731, 488.1695094781234, 488.6932350275555, 488.8253741134545, 488.70257882009906, 489.1257463073538, 490.4665197060167, 490.96806157765, 490.97932310898636, 490.9358098164434, 489.32566257709004, 488.1728148358009, 486.7704848656553, 485.7285785264452, 485.9488369761824, 486.16268479869467, 486.4349239262047, 485.9976650305311, 485.3289986613436, 484.9637261774629, 484.9748668724696, 485.5148910774751, 486.8030926997523, 487.8752576634337, 489.228847179173, 490.6890567829597, 491.16377373151244, 490.841269416692, 490.1192204318389, 489.5084530805955, 487.7960070659417, 486.1203694175886, 485.8984840689361, 485.2723960564023, 484.27559677342003, 483.2854882691618, 483.6590358565869, 485.47012024629834, 487.2010074742441, 488.2990061152906, 488.9464595488741, 489.7434669036242, 490.12829110296525, 491.82132908424427, 493.48290561438165, 494.44601368449406, 494.55582937822237, 494.0602240367274, 493.1465469391406, 491.5308111320241, 490.72884547165603, 489.7781462949913, 488.00030151408373, 485.79842851152307, 484.74507787306436, 481.9732455325072, 479.55810998114225, 479.7549808936618, 479.3329480039051, 478.8660483668314, 479.3776759364984, 479.4380984934986, 481.28753513104425, 483.3934378344907, 486.1291764100378, 487.9152897900309, 488.3088734645707, 488.4727146528305, 488.0776756250431, 486.1380982386716, 485.0457167407313, 483.47013187878014, 482.659198809911, 483.05752629901804, 483.88888515374197, 485.1390878530616, 487.2683446070504, 490.6541001330412, 493.30971829067005, 495.7210058741845, 498.40082298796915, 501.5143097174293, 503.6262534051694, 504.1305709678658, 505.25410351916287, 506.43153924295143, 506.43671392605114, 506.62094775767815, 507.3698663471912, 507.7589815567928, 507.89007581919407, 508.7846074884315, 509.77195158144394, 510.37705129390866, 511.718496513198, 511.6942244198892, 510.6552745253639, 509.00749733893406, 508.1624978227642, 507.5820436731707, 507.6945811871396, 508.3173846076596, 509.0960419517215, 509.9385797786812, 510.06429254619366, 511.2871484468857, 512.2040305474519, 512.8942068115515, 514.9657328458148, 517.5834359647575, 519.1600839711652, 520.6127959764079, 520.7159603443338, 520.4076039180912, 519.3571304784383, 517.2234340278131, 514.9882642045743, 512.8503979855608, 510.8539619881861, 509.1968779903341, 508.76290017390966, 507.87691832410786, 506.56838771972457, 505.3050444979565, 504.6614000437826, 504.0138727630948, 502.98862316980484, 501.6570553207494, 498.61711798970407, 496.0412783552124, 493.6937731997192, 491.69399625431566, 489.79326966262187, 488.18449336032694, 490.2673127493583, 491.8323467949295, 494.1973746503968, 496.4160519866882, 498.63858798910854, 501.6788447183615, 505.5354184059321, 509.05261505939893, 512.3412305031445, 514.8337340480273, 516.9039642211133, 519.0505161809108, 520.7831496025633, 522.1234860384609, 523.4359794860134, 524.6294377612836, 525.6549945319592, 525.8213591625121, 526.0174756784189, 525.4733891914336, 524.660045702082, 523.5809101198853, 522.4498355526334, 521.1271381794273, 520.4058403286224, 520.453869359782], "overall_ema_50": [490.4, 490.2054901960785, 489.9991964628989, 489.87491424866755, 489.80354506244527, 489.71360211882, 489.4722843886702, 489.3041006871537, 489.12495948373595, 489.0463336216287, 489.1084381854864, 489.21438178605564, 489.28636681405345, 489.2916073311494, 489.24683841620237, 489.31676632144934, 489.59846175982386, 489.74067894571317, 489.7912405556852, 489.82844680840344, 489.52458614925035, 489.2681317904562, 488.9227148574971, 488.6135887846541, 488.54795785192255, 488.49215558321976, 488.4595220309366, 488.2858152846254, 488.0518617440519, 487.8662985384028, 487.75487506630856, 487.7623309460612, 487.9520434579804, 488.13823783217725, 488.41987556424874, 488.76654711074883, 488.94432957699394, 488.9618068484844, 488.8797752073674, 488.7966467678628, 488.4552096397113, 488.0679465165854, 487.94371331985656, 487.72846966025435, 487.4171571245581, 487.08040586477154, 487.0121546543884, 487.2712858444124, 487.57398051718053, 487.79617735964405, 487.95554295338354, 488.16630597481947, 488.311156720905, 488.74758194753616, 489.22650030253476, 489.60114734949417, 489.81482784559245, 489.8938542045889, 489.8601736475462, 489.6405589947013, 489.5417135439287, 489.3832149735786, 489.0152457589285, 488.50053023897055, 488.1673721903835, 487.43531837899593, 486.70020785432945, 486.46258793847346, 486.1085178232392, 485.74210535958275, 485.58280711018733, 485.3525009490035, 485.5194616961014, 485.80771810017586, 486.3031017040906, 486.68152124510664, 486.81479492176913, 486.90872453268014, 486.88485298237896, 486.51329012032494, 486.26296501756707, 485.8753977619762, 485.60616647719286, 485.576512889852, 485.6570417961323, 485.8573538825585, 486.28843804402686, 487.05712674818267, 487.7709649149206, 488.5082525653159, 489.36910540589173, 490.3948267625234, 491.2864021836009, 491.87909229404795, 492.601872988399, 493.3519956163049, 493.86603500390083, 494.3987395135518, 495.03957325811837, 495.6070409734863, 496.1118628960947, 496.7666918021302, 497.45093918243884, 498.06462784195105, 498.83679929912944, 499.3367287383793, 499.59724918001154, 499.6754943102072, 499.85920041568926, 500.0596239287995, 500.37889357865055, 500.8001134383113, 501.2628540877893, 501.7517617706211, 502.09992797569475, 502.67600923154987, 503.21145984992046, 503.712971228355, 504.51981941547837, 505.4940657129106, 506.3082199986788, 507.125544704613, 507.6767076573733, 508.1215426512018, 508.37677627272336, 508.34716936006754, 508.2131627184963, 508.01774457267294, 507.7766565502152, 507.539924920795, 507.51130041409715, 507.36928863315217, 507.10696358871485, 506.8133571734711, 506.6153823823546, 506.3990928771642, 506.08442256825583, 505.6758177616576, 504.8625464768867, 504.06205445818523, 503.2411895774721, 502.43545665286535, 501.6042622743216, 500.79409512630906, 500.74883649390483, 500.6753527098301, 500.8386722114054, 501.0567674188013, 501.35414908865226, 501.90339814399925, 502.7264021383522, 503.59517068194623, 504.5184973218699, 505.36286997591424, 506.18079664352547, 507.06429481436766, 507.9080479589023, 508.702046078161, 509.51146387901747, 510.3149358837619, 511.09748741773205, 511.7042526170367, 512.3001642791137, 512.7207460720897, 513.0454226967137, 513.2681433752739, 513.4286083409494, 513.4970942883632, 513.6407376496039, 513.9163949966783], "overall_ema_200": [490.4, 490.3506467661692, 490.29685923615756, 490.26236312435503, 490.24039931217237, 490.2132311598125, 490.1470298547398, 490.0976424930011, 490.04429281645383, 490.0151953754941, 490.0213128344445, 490.03911071668887, 490.04916931652286, 490.04290892531367, 490.02407401063397, 490.0340832244585, 490.09842070481216, 490.12953094655535, 490.13849083763444, 490.14447600342913, 490.0642324611065, 489.9937923371154, 489.898928731771, 489.81078018717625, 489.7822152101894, 489.7557752578492, 489.7349217726965, 489.67815638192343, 489.6049408955361, 489.5424041702074, 489.4974548749815, 489.48200756279266, 489.51303236316295, 489.5447434839275, 489.6022087228934, 489.67840565102387, 489.7144414156903, 489.7112131428974, 489.68294236535615, 489.6538583617208, 489.5586955919524, 489.4494548397937, 489.4041866324326, 489.3350404967865, 489.2400649694553, 489.13648223344086, 489.09870629081956, 489.1436942879258, 489.2018664840659, 489.24204691706024, 489.26809620146764, 489.30851315468686, 489.33390108349596, 489.4344592816702, 489.54914127886747, 489.6409906193763, 489.69481160823824, 489.7160572638777, 489.7092805746849, 489.6550588774244, 489.62983441098237, 489.5887415312711, 489.49333116777586, 489.35797463874326, 489.2649102144772, 489.06824444119883, 488.8654758397939, 488.7836392642736, 488.670705540251, 488.5522408085072, 488.4838603029499, 488.3965582103832, 488.4086322580411, 488.45302397686663, 488.5523968726192, 488.62603272463303, 488.64050006070636, 488.646166726769, 488.6228217842142, 488.5112514182021, 488.4278558817026, 488.3079767187006, 488.21545953742003, 488.1819723778437, 488.1764801153776, 488.20223653214003, 488.2882839298302, 488.46342538326473, 488.6305554789537, 488.80907532493427, 489.02450741125335, 489.28819390467373, 489.5254258061198, 489.69333201700425, 489.89847299195947, 490.1157021164176, 490.27833194610497, 490.4491943148005, 490.65109287883234, 490.8387436959584, 491.0142785845559, 491.23115143446086, 491.45984644506325, 491.67517135605766, 491.93467213858446, 492.1301977889468, 492.26800676617125, 492.36078779337356, 492.4801829397082, 492.6044597263778, 492.7596491818368, 492.942339239729, 493.13793785425906, 493.34283399501277, 493.51484559705244, 493.7464391732012, 493.9711512212291, 494.190343746391, 494.4898189329941, 494.83681675455637, 495.14943549331707, 495.467849070498, 495.7236933583538, 495.95549740453936, 496.14131335076286, 496.2555470487652, 496.34186001345415, 496.41039871978796, 496.4647231106359, 496.517213427943, 496.6196292147296, 496.69197121259305, 496.73165309107475, 496.7603928613128, 496.8101899472699, 496.8528746244115, 496.8680201505368, 496.85604980078017, 496.73745627042416, 496.61519302395226, 496.4810119988383, 496.3438377500937, 496.19355080730674, 496.0418239336022, 496.0776266805315, 496.1054612409243, 496.19237207434793, 496.29394150644396, 496.4167878596137, 496.6052775326524, 496.8668170596907, 497.14555519840025, 497.44400738548086, 497.72864412791387, 498.0121402062431, 498.31759154747454, 498.6187100395395, 498.9126034719819, 499.2153855269871, 499.52170009885793, 499.82765333170516, 500.0937463333797, 500.36047522558493, 500.5859928850319, 500.78911733393704, 500.967581838077, 501.1306904765041, 501.2704348498723, 501.42853997574423, 501.6199972894184], "overall_macd": [0.0, -0.3956695156695673, -0.7406451246337724, -0.8521143894958527, -0.832016356103054, -0.8502641492442535, -1.1699709484375376, -1.2776025324386637, -1.3830756819274939, -1.2597731559494036, -0.8688122235625997, -0.45847175262071005, -0.1923819619668734, -0.11174315775696186, -0.14860172246136472, 0.05395754134525532, 0.6483961948537171, 0.8454817929602996, 0.815158751101194, 0.7589779205722493, 0.015486068498887562, -0.49500454003151617, -1.0907449935521072, -1.4987952634779163, -1.330757209847377, -1.1691803050388785, -0.9865866581941418, -1.1218584544474197, -1.3514661756778423, -1.4361848612495578, -1.3501817247458803, -1.0344791907358513, -0.40400593257152195, 0.10253586151816307, 0.707233439662275, 1.3276975428844366, 1.4827882500484861, 1.2754913596493225, 0.8975181109360051, 0.5823821683721917, -0.2032358170366706, -0.9368882464364106, -0.9968508250665309, -1.2275126650181392, -1.6068344750655683, -1.9622936199737069, -1.69910869225248, -0.8130337922743252, -0.00026247414581348494, 0.4969260226687311, 0.7707127250428698, 1.0936998824580542, 1.2170237250771834, 1.9044481177267016, 2.542578931139019, 2.8396605777596164, 2.7425061917470543, 2.3782683543669805, 1.8428310931220153, 1.0214163603161523, 0.594365884638421, 0.12377800899758995, -0.6850732099118773, -1.6388446981182483, -2.039163160979456, -3.167570353694373, -4.080167779853355, -3.79531997664634, -3.7847341481890453, -3.7866611014125624, -3.3529382174548346, -3.132067716149436, -2.1335843579625475, -1.0669254949049218, 0.22526507295964393, 1.0366888503697282, 1.192120142068518, 1.2309096709827827, 1.0151361147647435, 0.12534046684731948, -0.35624119994668035, -1.0286343440166092, -1.3339151908632516, -1.092025082941234, -0.6682989290657133, -0.0786183363818509, 0.8696911688420528, 2.3238972920933634, 3.3864930035626912, 4.285063512508032, 5.250408913960882, 6.350945522917243, 6.949759726254399, 6.802850515464286, 6.922134176350028, 7.049981669336205, 6.649406552224718, 6.338763294633395, 6.285595348718402, 6.074189176292521, 5.757170788479698, 5.7885988802106, 5.859334862276569, 5.759035875436211, 5.986163041012162, 5.603699560582925, 4.793066354428049, 3.7533330293274503, 3.116723352632391, 2.6310978412316217, 2.4783815819719734, 2.563343127201904, 2.7187592309894626, 2.8996834236322115, 2.7610948745787027, 3.1124446452681127, 3.315554070790995, 3.4105765087842315, 4.107276407396739, 5.011200528447603, 5.414355887921033, 5.739912299042203, 5.4533423955156195, 4.994351817020174, 4.227628693503675, 3.0196828993695135, 1.8241437968499667, 0.7310673627181359, -0.24215283339901816, -1.012258082967719, -1.1996367476386922, -1.5657067926358081, -2.0907393715635294, -2.562821997543267, -2.7323702429969785, -2.887117498061855, -3.1928355184339807, -3.612154930196425, -4.755280339067895, -5.635581097140118, -6.366351422158061, -6.901042116435406, -7.357383348516578, -7.654603591901889, -6.308897473848845, -5.2436986921964035, -3.873543536289901, -2.631464784097659, -1.4496564764360187, 0.028850391121579833, 1.7875796988532784, 3.303876681277302, 4.634492531537944, 5.53723153067051, 6.194964575225413, 6.838317079361218, 7.2540682768539, 7.463228693386895, 7.636755188466736, 7.738154520070907, 7.750952805287056, 7.377493310168234, 7.027147628121725, 6.363462006824648, 5.6094238476109695, 4.773230716060425, 3.954824921072941, 3.094252575472183, 2.543100423500505, 2.362304858012749], "overall_signal": [0.0, -0.07913390313391347, -0.21143614743388525, -0.3395717958462787, -0.4380607078976338, -0.5205013961669578, -0.6503953066210737, -0.7758367517845917, -0.8972845378131722, -0.9697822614404186, -0.9495882538648548, -0.8513649536160258, -0.7195683552861953, -0.5980033157803486, -0.5081229971165518, -0.3957068894241904, -0.18688627256860893, 0.019587340537172787, 0.17870162264997702, 0.2947568822344315, 0.23890271948732272, 0.09212126758355496, -0.1444519846435775, -0.4153206404104453, -0.5984079542978318, -0.7125624244460411, -0.7673672711956613, -0.8382655078460131, -0.940905641412379, -1.0399614853798147, -1.1020055332530279, -1.0885002647495927, -0.9516013983139786, -0.7407739463475503, -0.45117246914558523, -0.09539846673958086, 0.22023887661803254, 0.43128937322429056, 0.5245351207666336, 0.5361045302877452, 0.388236460822862, 0.1232115193710075, -0.10080094951650018, -0.326143292616828, -0.5822815291065762, -0.8582839472800023, -1.026448896274498, -0.9837658754744635, -0.7870651952087335, -0.5302669516332407, -0.27007101629801855, 0.002683163453195997, 0.2455512757779935, 0.5773306441677352, 0.970380301561992, 1.344236356801517, 1.6238903237906244, 1.7747659299058955, 1.7883789625491198, 1.6349864421025262, 1.4268623306097052, 1.1662454662872823, 0.7959817310474504, 0.30901644521431065, -0.16061947602444263, -0.7620096515584288, -1.425641277217414, -1.8995770171031992, -2.2766084433203684, -2.5786189749388075, -2.733482823442013, -2.813199801983498, -2.677276713179308, -2.355206469524431, -1.839112161027616, -1.2639519587481474, -0.7727375385848143, -0.372008096671295, -0.09457925438408726, -0.05059531013780592, -0.11172448809958081, -0.2951064592829865, -0.5028682055990396, -0.6206995810674785, -0.6302194506671255, -0.5198992278100706, -0.2419811484796459, 0.27119453963495593, 0.8942542324205031, 1.572416088438009, 2.3080146535425836, 3.116600827417516, 3.883232607184893, 4.467156188840772, 4.958151786342623, 5.37651776294134, 5.6310955207980165, 5.772629075565092, 5.875222330195754, 5.9150156994151075, 5.8834467172280265, 5.864477149824541, 5.863448692314948, 5.8425661289392, 5.871285511353793, 5.81776832119962, 5.612827927845306, 5.240928948141735, 4.8160878290398665, 4.379089831478217, 3.998948181576969, 3.711827170701956, 3.5132135827594575, 3.3905075509340086, 3.2646250156629475, 3.2341889415839806, 3.250461967425384, 3.2824848756971536, 3.4474431820370706, 3.7601946513191775, 4.091026898639549, 4.42080397872008, 4.6273116620791885, 4.700719693067386, 4.606101493154644, 4.288817774397618, 3.7958829788880877, 3.1829198556540974, 2.4979053178434745, 1.795872637681236, 1.1967707606172504, 0.6442752499666388, 0.09727232566060512, -0.4347465389801693, -0.8942712797835313, -1.292840523439196, -1.672839522438153, -2.0607026039898075, -2.599618151005425, -3.206810740232364, -3.838718876617504, -4.451183524581085, -5.032423489368184, -5.556859509874926, -5.70726710266971, -5.6145534205750485, -5.26635144371802, -4.739374111793948, -4.081430584722362, -3.259374389553574, -2.2499835718722037, -1.1392115212423026, 0.015529289313746752, 1.1198697375850997, 2.1348887051131626, 3.0755743799627737, 3.911273159340999, 4.621664266150178, 5.22468245061349, 5.727376864504974, 6.13209205266139, 6.381172304162759, 6.510367368954553, 6.480986296528572, 6.306673806745052, 5.999985188608127, 5.59095313510109, 5.0916130231753085, 4.581910503240348, 4.137989374194828], "overall_upper_bb": [null, 494.93449926937046, 492.9617762420988, 491.83101682181234, 491.5236207125445, 491.1348472956712, 491.20281723467247, 490.81145711408806, 490.50327260678125, 490.3791996603496, 491.3452749355726, 492.43487066394187, 492.9468132426279, 492.97203477143273, 492.81990151003134, 493.1331983161168, 494.9729999082864, 495.4415450338471, 495.4656929304353, 495.44490990629737, 495.6446681416509, 495.81615255935156, 496.25781451628427, 496.5494766645433, 496.50152705026517, 496.4862896107787, 496.4680273836377, 496.5041599410227, 496.63354720078416, 496.66211797111725, 496.3310213112784, 495.89333886230867, 496.14299200347466, 496.59491655160014, 497.6167520281712, 498.727647871527, 498.12030645125094, 497.6455887488278, 497.3148369585971, 496.99664757264185, 497.1569928421027, 497.50172155449883, 497.32994610779167, 497.23990400888266, 497.42208226458325, 497.600947994831, 497.4805313124499, 498.359581134364, 499.33869727807155, 499.93579369361606, 500.31606508018956, 500.79199033779344, 500.7079333403058, 501.87578029057175, 502.9663375806803, 503.24545940465237, 503.4613930080102, 503.628403767091, 503.68744555742626, 503.70914193006496, 503.427296228297, 502.90369477731997, 503.2526081954335, 503.97033133368274, 503.950807025995, 505.4200325901066, 506.92011018999636, 506.38685350260147, 505.69466954048875, 505.10833349078507, 504.4731898063737, 503.5697313904433, 503.30382708206605, 502.0874769101662, 501.4940187796415, 500.8904502278546, 500.094787197958, 499.73147441703986, 499.44694418035823, 499.3266226408216, 498.91706388495226, 498.65314108292546, 498.6394296092913, 498.8387787043308, 499.3088410582917, 499.36970260065084, 499.92991409039723, 503.6019519776155, 506.27404939892415, 508.67515348379123, 511.8336471412163, 515.5599489072864, 518.3892878743104, 519.6645253789914, 521.1729024912554, 522.9782676684607, 524.0109029714714, 525.0450084391845, 526.2638606994897, 526.2000544423121, 525.8797788615427, 524.7758506982861, 523.3460960156076, 522.0152139953902, 521.091294584456, 518.8768682847814, 517.3256766305849, 517.8693907748304, 517.9460206938257, 518.0360292255821, 517.948600476774, 517.298411631494, 517.2233839246943, 517.6716998083878, 517.6930885728059, 518.5077139216404, 519.2555808707148, 519.8710220535933, 522.3482263810989, 525.8797558656379, 527.918399358983, 529.8550939312812, 530.5042624482452, 530.899234855597, 530.6882257843884, 530.7547727301287, 530.8263701357873, 530.648650025922, 530.8941074229389, 531.1849773664192, 531.2330787690719, 531.4517686723117, 531.8249764077675, 532.1007280889921, 532.2404774880536, 531.9147191223943, 531.664146432295, 531.4670157114064, 530.9084770732067, 528.4446691523782, 526.0821755474051, 522.6280505963409, 520.1063074209378, 517.4084853070724, 514.9607819865083, 513.7970876942568, 513.7830073327211, 514.2706012779854, 515.3071830710429, 517.7086474803065, 521.1930285979088, 525.104154918135, 529.326527315928, 532.8596977077332, 535.9806519524635, 539.3177983718325, 542.3579688816517, 544.9971428884911, 546.9296684668683, 548.3480781392794, 548.9963699866223, 548.2931568667981, 546.2999863122062, 542.0742199757603, 540.7349343201503, 538.5189683297997, 537.0221154454913, 535.6205039045715, 534.2370480874689, 533.7771661915295], "overall_lower_bb": [null, 480.90550073062946, 480.8948904245678, 481.97648317818766, 482.7443792874555, 483.2584860376621, 482.1514684796132, 482.16944288591196, 482.087749615441, 482.3767203396503, 482.18374324624557, 481.9350626693915, 482.01774060352585, 482.26933665713864, 482.49204515663536, 482.6005016838832, 481.776364797596, 481.84674385504184, 482.073738648512, 482.2915500937027, 481.25979185834916, 480.8428074406484, 479.95264548371574, 479.08198333545664, 479.0184329497348, 478.99517038922124, 479.42343261636233, 479.27194005897735, 478.90095279921593, 478.49238202888273, 478.26297868872166, 478.3141611376912, 478.2195079965253, 478.0955834483999, 477.7907479718288, 477.3028521284731, 477.59019354874897, 477.6814112511722, 477.596163041403, 477.5163524273581, 477.1570071578973, 476.3717784455012, 476.9875538922082, 477.2190959911174, 476.3219177354168, 475.3135520051691, 475.2019686875502, 475.28191886563593, 475.56980272192834, 475.9647063063839, 476.2679349198105, 476.3305096622066, 476.34056665969433, 475.8467197094281, 475.3201624193196, 475.1930405953476, 475.15210699198985, 475.22909623290883, 475.3865544425737, 475.114858069935, 476.09970377170305, 477.3153052226801, 476.47639180456656, 475.10216866631725, 475.1431929740048, 472.74096740989324, 469.5758898100035, 468.8112364973986, 467.7478004595112, 466.6866365092151, 466.30378019362644, 465.84523860955676, 465.88614291793397, 466.4454930898337, 466.7869512203585, 467.10779977214537, 467.40646280204203, 467.5077755829601, 467.5188058196417, 466.95412735917853, 466.6646861150477, 466.01660891707434, 465.93132039070855, 466.6279712956691, 466.9204089417084, 468.9860473993492, 471.24183590960286, 470.09470802238445, 470.205230601076, 470.7848065162087, 470.50431285878375, 470.35951109271366, 469.88217212568946, 469.9599346210087, 469.6385575087447, 469.41091233153924, 470.01627702852846, 470.80617156081547, 472.03131930051035, 475.3051255576878, 478.4604011384572, 483.2073293017138, 488.1575839843924, 492.3134660046098, 496.249885415544, 500.54631171521856, 503.010503369415, 502.03703922516956, 501.87040930617434, 501.62022077441793, 501.481749523226, 501.6914383685059, 501.7134660753057, 501.99815019161224, 502.0087614271941, 501.7001360783596, 501.9392691292853, 502.17882794640667, 501.056383618901, 499.51016413436224, 499.2490206410172, 498.746326068719, 498.7936775517548, 498.99070514440297, 498.88921421561145, 498.4263472698713, 498.2497498642128, 498.5912199740778, 498.0967625770612, 497.48289263358083, 497.2956912309282, 496.35400132768825, 494.7887935922324, 493.102041911008, 492.0757925119462, 490.8325508776058, 489.28762356770505, 487.45125428859376, 484.0747729267934, 482.0472708476219, 480.0972644525951, 479.10588940365886, 477.63361257906223, 476.52393469292764, 477.4726380134917, 477.76165230574327, 477.7667326672789, 477.59614872201456, 477.23656692895713, 476.1971025196935, 474.32072140209124, 472.508595081865, 470.9322226840719, 470.04205229226676, 469.3665980475365, 468.79045162816755, 468.7707811183484, 469.3806071115088, 471.8885615331318, 475.02515186072054, 479.09086001337784, 484.18157313320205, 490.74074368779395, 499.1745100242395, 502.64979567984966, 506.8507416702003, 509.59959455450854, 511.8786960954285, 514.1141519125309, 515.1050338084705]}, "alignment": "inconsistent"}

4384_IDXX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688408940.0, 1688412600.0, 1688416200.0, 1688579940.0, 1688583600.0, 1688587140.0, 1688590800.0, 1688594340.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671860.0, 1688675400.0, 1688679000.0, 1688682480.0, 1688686140.0, 1688752800.0, 1688756460.0, 1688759940.0, 1688763600.0, 1688767080.0, 1688770860.0, 1689010200.0, 1689013800.0, 1689017340.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193740.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289140.0, 1689355800.0, 1689359340.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627660.0, 1689631260.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712140.0, 1689715740.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807540.0, 1689874200.0, 1689877740.0, 1689881400.0, 1689885000.0, 1689888660.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318680.0, 1690322400.0, 1690326060.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403340.0, 1690406940.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484520.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572660.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690586940.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914660.0, 1690918200.0, 1690921740.0, 1690925400.0, 1690929000.0, 1690932600.0], "input_window": [[497.4, 491.99, 489.455, 490.11, 492.79, 489.44, 489.67, 489.18, 488.835, 490.73, 484.51, 485.29, 484.41, 488.89, 489.13, 489.665, 491.12, 494.69, 491.87, 496.6, 500.54, 499.55, 501.065, 498.86, 508.59, 515.0002, 516.36, 518.375, 517.72, 521.55, 521.835, 517.91, 515.9245, 512.9869, 513.64, 514.58, 520, 522.42, 521.29, 519.68, 521.63, 522.155, 526.65, 529.93, 531.46, 530.43, 531.64, 532.965, 533.6, 530.21, 536.145, 539.535, 537.72, 541.035, 539.015, 538.96, 538.11, 543.165, 547.57, 549.67, 549.595, 551.345, 547.41, 536.49, 537.475, 539.22, 540.985, 541.93, 544.58, 547.75, 549.025, 550.61, 550.14, 549.24, 547.095, 544.17, 543.06, 544.04, 548, 548.3478, 546.055, 545.72, 548.44, 553.15, 553.57, 553.93, 557.165, 557.08, 553.18, 555.905, 552.55, 553.33, 552.68, 553.615, 553.8331, 560.51, 558.16, 555.96, 557.4, 557.55, 557.98, 550.59, 552.755, 550.695, 552.425, 550.51, 550.91, 551.785, 559.3009, 557.555, 555.24, 555.195, 551.015, 545.85, 555.45, 546.36, 550.285, 552.08, 552, 552.85, 553.24, 552.82, 553.46, 551.82, 549.28, 551.49, 552.45, 534.6, 530.385, 530.07, 532.52, 532.59, 532.46, 531.615], [497.4, 491.99, 489.71, 490.17, 493.02, 489.44, 490.07, 489.18, 489.21, 490.73, 484.51, 485.52, 484.41, 489.0852, 489.13, 489.665, 491.12, 494.69, 491.87, 496.6, 500.54, 499.7, 501.065, 499.98, 508.59, 515.0002, 516.36, 518.375, 517.72, 521.81, 521.935, 517.91, 515.9245, 513.85, 513.815, 514.58, 520, 522.42, 521.35, 519.9, 521.63, 522.155, 526.65, 530.2, 532.11, 530.78, 531.64, 532.965, 533.6, 530.21, 536.145, 539.58, 538.55, 541.035, 539.29, 538.98, 538.91, 543.165, 547.705, 549.67, 549.595, 551.49, 547.41, 536.81, 537.475, 539.22, 540.985, 542.07, 544.58, 547.75, 549.025, 550.61, 550.14, 549.41, 547.095, 545.46, 543.06, 544.05, 548, 548.3478, 546.475, 545.72, 549.12, 553.175, 553.585, 553.93, 557.165, 557.23, 553.18, 556.56, 552.77, 553.4, 552.68, 553.615, 553.87, 560.53, 558.39, 555.96, 557.4, 557.905, 557.98, 550.59, 553.009, 550.695, 552.43, 550.51, 551.37, 552.155, 559.3009, 557.555, 555.24, 555.59, 551.015, 546.4, 555.45, 547.52, 550.285, 552.08, 552, 552.85, 553.24, 552.97, 554.09, 552.08, 549.28, 551.89, 552.45, 534.65, 530.55, 530.09, 532.95, 532.685, 532.48, 531.615], [492.88, 491.67, 489.33, 490.11, 492.79, 489.435, 489.67, 489.15, 488.835, 490.73, 481.68, 485.07, 484.41, 488.89, 489.13, 489.42, 490.97, 494.415, 491.74, 496.37, 500.54, 499.55, 500.75, 498.86, 508.44, 515.0002, 516.24, 518.23, 517.71, 521.16, 521.75, 517.91, 515.63, 512.9869, 513.64, 514.565, 520, 522.42, 521.29, 519.4, 521.63, 521.915, 526.65, 529.93, 531.46, 530.22, 531.64, 532.73, 533.3696, 528.4, 536.145, 539.535, 537.72, 541.035, 538.73, 538.71, 538.11, 543.165, 547.19, 549.45, 549.48, 551.24, 545.65, 536.1, 537.475, 539.22, 540.69, 541.93, 544.08, 547.03, 549.025, 550.09, 550.14, 549.24, 547.095, 544.01, 542.725, 543.7325, 547.85, 548.3478, 546.055, 545.72, 548.22, 553.15, 553.57, 553.93, 556.16, 556.9925, 550.53, 555.905, 552.445, 553.33, 552.68, 553.56, 553.8331, 560.41, 557.97, 555.96, 557.39, 557.55, 557.98, 550.59, 552.755, 550.695, 552.15, 550.51, 550.91, 551.785, 559.3009, 557.555, 555.24, 555.195, 550.39, 545.85, 555.45, 546.36, 550.285, 552.08, 552, 552.85, 552.995, 552.21, 553.38, 551.82, 549.28, 551.49, 552.45, 529.29, 529.11, 530.07, 532.46, 532.54, 532.46, 531.415], [492.88, 491.67, 489.505, 490.17, 493.02, 489.435, 490.07, 489.15, 489.15, 490.73, 481.68, 485.34, 484.41, 489.0852, 489.13, 489.42, 491.09, 494.415, 491.74, 496.44, 500.54, 499.7, 500.955, 499.98, 508.45, 515.0002, 516.24, 518.285, 517.71, 521.29, 521.935, 517.91, 515.63, 513.8, 513.815, 514.565, 520, 522.42, 521.35, 519.47, 521.63, 521.915, 526.65, 530.2, 531.735, 530.22, 531.64, 532.845, 533.3696, 529.64, 536.145, 539.58, 538.365, 541.035, 539.215, 538.71, 538.91, 543.165, 547.305, 549.45, 549.48, 551.49, 545.95, 536.235, 537.475, 539.22, 540.69, 541.977, 544.08, 547.03, 549.025, 550.09, 550.14, 549.41, 547.095, 545.085, 542.87, 543.7325, 547.85, 548.3478, 546.475, 545.72, 549.12, 553.175, 553.585, 553.93, 556.16, 557, 551.02, 556.56, 552.77, 553.4, 552.68, 553.615, 553.87, 560.41, 558.27, 555.96, 557.39, 557.905, 557.98, 550.59, 552.8, 550.695, 552.15, 550.51, 551.37, 552.13, 559.3009, 557.555, 555.24, 555.59, 550.39, 546.39, 555.45, 547.265, 550.285, 552.08, 552, 552.85, 552.995, 552.48, 554.09, 551.915, 549.28, 551.745, 552.45, 532.9648, 529.11, 530.09, 532.95, 532.545, 532.48, 531.415], [8390, 270, 3436, 478, 444, 407, 363, 516, 1226, 751, 4944, 2760, 232, 206, 243, 314, 1714, 291, 860, 1542, 572, 1373, 1414, 5403, 17096, 329, 637, 1647, 1579, 8563, 1210, 510, 622, 1693, 633, 364, 3102, 569, 518, 1780, 470, 769, 428, 740, 475, 3082, 418, 2243, 669, 4349, 117, 365, 1864, 210, 3334, 1846, 1684, 139, 5761, 362, 610, 1942, 6313, 907, 245, 477, 644, 2922, 858, 1148, 173, 1202, 311, 700, 177, 5430, 417, 1029, 631, 182, 1738, 627, 3631, 1072, 1174, 470, 2503, 3765, 6364, 533, 1002, 649, 445, 1297, 856, 758, 1386, 442, 715, 527, 489, 4705, 891, 446, 516, 231, 694, 1124, 713, 106, 679, 800, 1209, 1530, 3695, 1445, 269, 287, 705, 159, 1750, 1557, 1568, 842, 490, 783, 158, 12344, 3932, 458, 1790, 2576, 435, 943]], "output_timestamps": [1690997400.0, 1691001000.0, 1691004540.0, 1691008260.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434860.0, 1691438400.0, 1691441940.0, 1691445540.0, 1691449140.0, 1691515800.0, 1691519400.0, 1691522880.0, 1691526600.0, 1691530140.0, 1691533800.0, 1691537400.0], "output_window": [[527.88, 515.31, 513.635, 512.87, 514.29, 511.67, 514.29, 517.02, 512.98, 512.18, 509.425, 509.355, 509.875, 508.35, 507.58, 506.31, 509.1152, 508.965, 504.725, 504.895, 507.46, 508.62, 505.43, 505.475, 508.24, 507.38, 504.39, 504.235, 502.645, 502.6, 504.74, 507.05, 509.985], [527.88, 515.31, 513.635, 512.88, 514.29, 512.19, 514.75, 517.42, 513.03, 512.18, 509.43, 509.365, 509.875, 508.35, 507.58, 506.51, 509.75, 509.35, 504.725, 505.3, 507.555, 508.62, 505.43, 505.655, 508.24, 507.7, 506.745, 504.235, 502.645, 502.6, 504.74, 507.29, 510.41], [526.28, 514.96, 513.62, 512.87, 513.66, 511.67, 513.89, 517.02, 512.98, 512.18, 509.4, 509.335, 509.65, 507.77, 506.335, 506.31, 509.1152, 508.91, 504.725, 504.895, 507.17, 508.62, 505.43, 505.475, 508.085, 507.38, 504.39, 504.235, 502.645, 502.555, 504.74, 506.9325, 509.985], [526.28, 514.96, 513.62, 512.88, 513.66, 512.19, 514.47, 517.42, 513.03, 512.18, 509.4, 509.335, 509.65, 507.77, 506.335, 506.42, 509.75, 508.92, 504.725, 505.09, 507.17, 508.62, 505.43, 505.655, 508.085, 507.64, 506.745, 504.235, 502.645, 502.555, 504.74, 507.14, 510.08], [6261, 1459, 587, 554, 3008, 2490, 4335, 345, 397, 301, 841, 472, 451, 2930, 1466, 1771, 572, 1614, 365, 3004, 844, 405, 157, 393, 748, 1136, 2793, 618, 256, 404, 222, 1356, 3324]], "text": {"content": "IDEXX Laboratories' Q2 Earnings Top Estimates, Analyst Maintain Outperform Citing Resilient Animal Health Market\nBy Vandana Singh\nPublished on: 2023-08-01T21:09:10Z\n\nIDEXX Laboratories Inc\u00a0(NASDAQ: IDXX) reported Q2 FY23 sales of $943.63 million, beating the\u00a0consensus of $927.84 million. Adjusted EPS was $2.67\u00a0versus $1.56 a year ago.\nThe sales increased by 10% reported and 10% organic, driven by Companion Animal Group (CAG) growth of 11% and organic and Water revenue growth of 10% reported and 9% organic.\u00a0\nCAG Diagnostics recurring revenue growth of 11% was reported, and 12%\u00a0organic was supported by double-digit organic revenue growth in U.S. and international regions, reflecting solid demand for veterinary services and ...Full story available on Benzinga.com\n\nArticle Content:\n\nIDEXX Laboratories Inc\u00a0IDXX reported Q2 FY23 sales of $943.63 million, beating the\u00a0consensus of $927.84 million. Adjusted EPS was $2.67\u00a0versus $1.56 a year ago.\nThe sales increased by 10% reported and 10% organic, driven by Companion Animal Group (CAG) growth of 11% and organic and Water revenue growth of 10% reported and 9% organic.\nCAG Diagnostics recurring revenue growth of 11% was reported, and 12%\u00a0organic was supported by double-digit organic revenue growth in U.S. and international regions, reflecting solid demand for veterinary services and benefits from IDEXX execution drivers.\nVeterinary software, services, and diagnostic imaging systems revenue grew 12% as reported and 13% organically.\nFor FY23, the company boosted FY23 revenue guidance from $3.615 billion-$3.70 billion to $3.66 billion-$3.715 billion, compared to the\u00a0consensus of $3.67 billion.\nIDEXX forecasts an EPS of $9.64-$9.90 compared to the consensus of $9.69 and prior guidance of $9.33-$9.75.\nWilliam Blair\u00a0analysts Ryan Daniels, Brandon Vazquez, and Jack Senf reaffirm the resilience of the global animal health market this quarter, with the Idexx business franchise standing out distinctly, strengthening their belief in the company's organic growth trajectory. The analyst maintains the\u00a0Outperform rating for the stock.\nAnalysts perceive the veterinary healthcare market as a reliable investment sanctuary for investors. It is resilient to recession, marked by fairly constant demand, robust pricing power, and favorable demographic trends.\nPrice Action:\u00a0IDXX shares closed down by 4.04% at $532.30 on Tuesday.\n\nSource: Benzinga\n", "timestamp_ms": 1690924150000, "published_utc": "2023-08-01T21:09:10Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/33499994/idexx-laboratories-q2-earnings-top-estimates-analyst-maintain-outperform-citing-res", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.113745709046068, "input_bin_label": ">+4%", "output_percentage_change": -3.2153353094677026, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.4896932316182414, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [492.88, 492.275, 491.3516666666667, 491.05625, 491.44899999999996, 491.1133333333333, 490.9642857142857, 490.7375, 490.56111111111113, 490.578, 489.45799999999997, 488.825, 488.3155, 488.20701999999994, 487.81802, 487.81651999999997, 487.91852, 488.44502, 488.70401999999996, 489.27502000000004, 491.16102, 492.59702, 494.25151999999997, 495.34100000000007, 497.273, 499.83101999999997, 502.34601999999995, 504.73302, 507.33002000000005, 509.81502, 511.95451999999995, 513.7755199999999, 515.24302, 516.62502, 517.1615199999999, 517.118, 517.494, 517.9075, 518.2715, 518.0894999999999, 518.059, 518.4595, 519.5615, 521.2015, 522.9935, 524.559, 525.723, 526.7655, 527.9674600000001, 528.98446, 530.43596, 532.20246, 533.3739600000001, 534.45746, 535.20546, 536.0544600000001, 536.78146, 537.8134600000001, 539.207, 541.188, 542.5215000000001, 543.7125, 544.471, 543.991, 543.817, 543.8679999999999, 544.046, 543.9272, 543.6047000000001, 543.3626999999999, 543.3172000000001, 543.1772000000001, 543.5962, 544.9137, 545.8756999999999, 546.4622, 546.6802, 546.85575, 547.23275, 547.3645300000001, 547.10953, 546.67253, 546.5705300000001, 546.94703, 547.59603, 548.48053, 549.80953, 551.1362799999999, 551.45328, 552.2745, 552.904, 553.6719999999999, 554.028, 554.0719999999999, 554.1005, 554.7484999999999, 554.9595, 554.8555, 555.4925, 555.6270000000001, 556.1479999999999, 555.867, 555.879, 555.587, 555.415, 554.425, 553.7349999999999, 553.352, 553.54309, 553.50809, 553.23409, 553.73409, 553.4930899999999, 553.06259, 553.3925899999999, 553.06809, 552.95959, 552.95459, 552.2245, 551.754, 551.5295, 551.2185, 551.5885000000001, 552.141, 551.524, 551.972, 552.1885, 550.27698, 547.9879800000001, 545.7119799999999, 543.70748, 541.7139800000001, 539.55298, 537.50298], "in_sma_50": [492.88, 492.275, 491.3516666666667, 491.05625, 491.44899999999996, 491.1133333333333, 490.9642857142857, 490.7375, 490.56111111111113, 490.578, 489.7690909090909, 489.40000000000003, 489.0161538461538, 489.0210857142857, 489.02834666666666, 489.052825, 489.1726588235294, 489.4639, 489.5836947368421, 489.92650999999995, 490.4319142857143, 490.8531909090909, 491.29240000000004, 491.6543833333333, 492.32620799999995, 493.1982846153846, 494.05168148148147, 494.9171571428571, 495.70311724137935, 496.5560133333333, 497.37469032258065, 498.01641875, 498.5501636363636, 498.9986882352941, 499.42201142857147, 499.84265, 500.38744324324324, 500.967247368421, 501.48988205128205, 501.939385, 502.419643902439, 502.88381904761906, 503.4365209302326, 504.0447818181818, 504.66011999999995, 505.2157695652174, 505.77798723404254, 506.3418833333333, 506.8934693877551, 507.34839999999997, 508.21369999999996, 509.17190000000005, 510.1491, 511.1664, 512.0903, 513.0758000000001, 514.0526, 515.1329, 516.2959999999999, 517.4704, 518.8264, 520.1494, 521.3802000000001, 522.323196, 523.290096, 524.286096, 525.278096, 526.229336, 527.2761360000001, 528.287936, 529.257636, 530.265436, 531.249136, 532.237736, 533.010636, 533.612332, 534.1449319999999, 534.6538820000001, 535.256682, 535.797838, 536.288638, 536.844838, 537.514638, 538.302138, 539.097538, 539.8848380000001, 540.608038, 541.2996380000001, 541.893038, 542.634838, 543.257638, 543.887338, 544.407938, 544.8762380000001, 545.318938, 545.922738, 546.455338, 546.917638, 547.398046, 547.963346, 548.400046, 548.620246, 548.908946, 549.1021460000001, 549.360846, 549.596846, 549.846046, 550.025346, 550.265264, 550.427364, 550.542564, 550.624564, 550.713364, 550.916464, 551.275964, 551.436864, 551.628764, 551.830824, 551.9892239999999, 552.105624, 552.185024, 552.2328239999999, 552.311824, 552.361924, 552.405624, 552.538824, 552.730424, 552.5150699999999, 552.14027, 551.775114, 551.504614, 551.241114, 550.908314, 550.473114], "in_sma_200": [492.88, 492.275, 491.3516666666667, 491.05625, 491.44899999999996, 491.1133333333333, 490.9642857142857, 490.7375, 490.56111111111113, 490.578, 489.7690909090909, 489.40000000000003, 489.0161538461538, 489.0210857142857, 489.02834666666666, 489.052825, 489.1726588235294, 489.4639, 489.5836947368421, 489.92650999999995, 490.4319142857143, 490.8531909090909, 491.29240000000004, 491.6543833333333, 492.32620799999995, 493.1982846153846, 494.05168148148147, 494.9171571428571, 495.70311724137935, 496.5560133333333, 497.37469032258065, 498.01641875, 498.5501636363636, 498.9986882352941, 499.42201142857147, 499.84265, 500.38744324324324, 500.967247368421, 501.48988205128205, 501.939385, 502.419643902439, 502.88381904761906, 503.4365209302326, 504.0447818181818, 504.66011999999995, 505.2157695652174, 505.77798723404254, 506.3418833333333, 506.8934693877551, 507.34839999999997, 507.91303921568624, 508.5220192307692, 509.08509433962263, 509.6767592592592, 510.21381818181817, 510.7226785714286, 511.21719298245614, 511.76801724137925, 512.3703389830508, 512.9883333333333, 513.5865573770492, 514.1979032258065, 514.7019047619048, 515.038359375, 515.3835384615385, 515.744696969697, 516.117014925373, 516.4973088235295, 516.8970579710144, 517.3275285714286, 517.7739718309858, 518.2228055555556, 518.6600273972603, 519.0755675675675, 519.44916, 519.7864736842105, 520.0862597402597, 520.3894166666666, 520.7370189873417, 521.08215375, 521.3956456790123, 521.6922841463414, 522.0227385542169, 522.3935988095238, 522.7605564705882, 523.122991860465, 523.5027275862069, 523.8833784090909, 524.1882842696629, 524.5479700000001, 524.8581021978022, 525.1683402173913, 525.464164516129, 525.7636414893617, 526.0594978947369, 526.417315625, 526.745693814433, 527.0437989795919, 527.3503262626263, 527.655873, 527.9561118811881, 528.178012745098, 528.4170611650486, 528.6312721153846, 528.85526, 529.05955, 529.2680588785047, 529.4797435185185, 529.7533321100917, 530.0060745454546, 530.2334072072072, 530.4598053571428, 530.636178761062, 530.7743701754385, 530.9889408695652, 531.1292517241379, 531.2929760683761, 531.4691372881356, 531.6416655462185, 531.8184016666667, 531.9934148760331, 532.1613377049181, 532.3396195121951, 532.497485483871, 532.6317456, 532.7834380952381, 532.9382929133858, 532.9385, 532.9088217054264, 532.8871384615384, 532.8876183206107, 532.8850227272727, 532.881977443609, 532.8710298507463], "in_ema_10": [492.88, 492.65999999999997, 492.08636363636356, 491.73793388429743, 491.97103681442513, 491.50993921180236, 491.24813208238373, 490.8666535219503, 490.5545346997775, 490.5864374816361, 488.9670852122477, 488.30761517365715, 487.5989578693558, 487.86918371129104, 488.09842303651084, 488.33870975714524, 488.83894434675517, 489.8527726473451, 490.1959048932823, 491.3311949126855, 493.005523110379, 494.2227007266737, 495.4467551400057, 496.2709814781864, 498.48534848215246, 501.4880487581247, 504.17022171119294, 506.7365450364306, 508.7317186661704, 511.01504254504846, 513.0004893550396, 513.8931276541233, 514.2089226261008, 514.1345730577189, 514.0764688654062, 514.1652927080596, 515.2261485793215, 516.5341215648994, 517.4097358258267, 517.78432931204, 518.4835421643963, 519.1074435890515, 520.4788174819512, 522.2463052125055, 523.9715224465954, 525.1076092744871, 526.2953166791258, 527.486168192012, 528.5558830661915, 528.7529952359748, 530.0969961021611, 531.8211786290409, 533.0109643328516, 534.4698799086967, 535.3326290162064, 535.9466964678052, 536.4854789282042, 537.6999373048943, 539.446312340368, 541.2651646421192, 542.7587710708248, 544.3462672397657, 544.6378550143537, 543.1100631935622, 542.0855062492781, 541.5645051130457, 541.405504183401, 541.5094125136917, 541.9767920566569, 542.8955571372647, 544.0100012941257, 545.1154556042846, 546.0290091307784, 546.6437347433641, 546.7257829718434, 546.4274587951445, 545.7806481051182, 545.4082575405512, 545.8522107149963, 546.3059542213606, 546.3366898174768, 546.2245643961173, 546.7510072331869, 547.919005918062, 548.9491866602325, 549.8547890856447, 551.0011910700729, 552.0918836027869, 551.8969956750075, 552.744814643188, 552.7493937989719, 552.8676858355225, 552.8335611381547, 552.9756409312174, 553.138251670996, 554.4603877308149, 555.1530445070302, 555.2997636875701, 555.6798066534665, 556.0843872619271, 556.4290441233949, 555.367399737323, 554.9005997850825, 554.1359452787038, 553.7748643189395, 553.1812526245868, 552.851933965571, 552.720673244558, 553.9170781091838, 554.5785184529685, 554.698787825156, 554.8608264024003, 554.0479488746912, 552.6555945338382, 553.1636682549586, 552.0911831176934, 551.7627861872037, 551.8204614258939, 551.853104803004, 552.0343584751851, 552.209020570606, 552.2582895577685, 552.5913278199923, 552.4683591254483, 551.8886574662758, 551.862537926953, 551.9693492129616, 548.5139766287867, 544.9859808780982, 542.2776207184439, 540.5816896787268, 539.1204733735037, 537.9131145783213, 536.7316392004446], "in_ema_50": [492.88, 492.8325490196079, 492.7020569011919, 492.6027605521256, 492.6191228834148, 492.4942553193593, 492.39918648330604, 492.2717674055294, 492.14934515433214, 492.0936845600446, 491.6853047733762, 491.4364692920673, 491.1609214766921, 491.07952063446896, 491.00306884488197, 490.9409877137101, 490.94683133278033, 491.08283794718113, 491.10860900807603, 491.31768316462205, 491.67934264836236, 491.9938782307795, 492.3452947707489, 492.64469497581763, 493.2645108591189, 494.11689082542796, 494.98446373423474, 495.8982102544608, 496.7535745582075, 497.71578732063074, 498.6655603668805, 499.4202442740617, 500.05592096919656, 500.5949044606006, 501.11333957979275, 501.64085567470283, 502.3608221188321, 503.1474565455446, 503.8612817790527, 504.47338837595265, 505.1461966749349, 505.8037968053296, 506.62129496982647, 507.545950069049, 508.49454026241966, 509.34651907565814, 510.2207732295539, 511.1079978087871, 511.98100181628564, 512.6735115489804, 513.5939620764714, 514.613022387198, 515.5444724896608, 516.544101019478, 517.4331558814594, 518.2675419253237, 519.0770500851149, 520.0216755719732, 521.0916098632684, 522.2037035941206, 523.2733622767041, 524.3798970893824, 525.2257834780341, 525.6575174592878, 526.1209481471589, 526.6346364551134, 527.1858271823639, 527.7658731752124, 528.4056428546158, 529.1360098014937, 529.9159702014351, 530.7071086249083, 531.4691827964806, 532.1727442554421, 532.7579307552287, 533.2413452354159, 533.6189395399094, 534.0155497540306, 534.5580772146569, 535.0988506572194, 535.5449741608578, 535.9439947820006, 536.4607008689809, 537.1161635800013, 537.7620003023542, 538.3960395061835, 539.0926654079017, 539.7949138232781, 540.2351132811888, 540.8753049172207, 541.3417635479178, 541.8146355656465, 542.2407282885623, 542.6867781595992, 543.1253358788306, 543.8031658443667, 544.3704926739994, 544.8249831573719, 545.3177289159064, 545.8113473897924, 546.2885494529379, 546.4572337881168, 546.7059697179945, 546.8624022780732, 547.069759051482, 547.2046704612279, 547.3680167176503, 547.5547611600954, 548.0153940557778, 548.3894962496689, 548.6581434555643, 548.9299809671107, 548.9872366154594, 548.8853841991669, 549.142820112925, 549.0691801084967, 549.1168593199283, 549.2330609152252, 549.3415683303144, 549.4791538859884, 549.6170302041849, 549.729303529511, 549.900311234236, 549.979318636815, 549.9518943765478, 550.0222122441342, 550.1174196071092, 549.4447678578108, 548.6473259810339, 547.9195877072679, 547.3325450520808, 546.7526413245482, 546.1929299000561, 545.6134032373088], "in_ema_200": [492.88, 492.867960199005, 492.8344979084676, 492.80798549146795, 492.8100950885678, 492.77651205286065, 492.74958158467297, 492.7137648524872, 492.6783045056963, 492.6589183912118, 492.549675422145, 492.4779373582431, 492.397659374579, 492.3646995798071, 492.3325135143364, 492.30353328036296, 492.2914583223494, 492.3125880902862, 492.30689069635304, 492.348016162061, 492.42952843905545, 492.5018714396619, 492.5859821716056, 492.65955448830607, 492.81667334911896, 493.03740495758547, 493.26827655004735, 493.5171991714399, 493.7579235577938, 494.031874567169, 494.30951760630165, 494.5443482768857, 494.75415575671775, 494.9436666447106, 495.1314411059573, 495.32480985117166, 495.57033413125953, 495.8374949856749, 496.09135075696173, 496.32397413251437, 496.57577538492717, 496.82790697313686, 497.1246442171853, 497.45375223492476, 497.7948591778608, 498.1174973949965, 498.4510546348473, 498.7932829469384, 499.13732590269024, 499.44083509768836, 499.8060506688557, 500.20181135871786, 500.5815445790292, 500.98406652351645, 501.36447382178994, 501.73607109719507, 502.10596093702395, 502.5145085893919, 502.9601851208407, 503.42277034351895, 503.88105123562326, 504.3547721188509, 504.76865498333996, 505.08175294370477, 505.40407380993656, 505.7405506874497, 506.08830640200244, 506.4454078308383, 506.8198813847603, 507.219982067499, 507.6359523951856, 508.0583807295619, 508.4771033093673, 508.8843958137517, 509.2646008305303, 509.6210227128136, 509.951858307711, 510.287984095694, 510.66173549772697, 511.03672121416747, 511.3893409035788, 511.7309395015531, 512.102969954274, 512.5116468701519, 512.9203369510459, 513.3283932997917, 513.7545784410873, 514.1848811431661, 514.5513997387565, 514.9693957612565, 515.3455211765674, 515.7241727071489, 516.0918923817046, 516.465256636613, 516.8374431377413, 517.2710009174652, 517.6789511570925, 518.0598571157284, 518.4512018210446, 518.8437769273029, 519.2331920822551, 519.5452001212377, 519.8760936523697, 520.1827494369232, 520.5008315320783, 520.7994302233014, 521.103614997199, 521.4123352459832, 521.7893358903018, 522.1452131451248, 522.4745145068648, 522.8040218252045, 523.0785091702273, 523.310464302862, 523.6302606779578, 523.8654322135006, 524.1283134850081, 524.4064397189882, 524.681002507854, 524.9612910401141, 525.2402334178245, 525.5112758713784, 525.7956412855935, 526.0555354021549, 526.2866246021334, 526.5399417702714, 526.7977532949453, 526.8591169437519, 526.8815137900827, 526.9134390260024, 526.9735043093258, 527.0289420773922, 527.0831814597067, 527.1262841317495], "in_macd": [0.0, -0.09652421652424437, -0.343755164324989, -0.4804887540340701, -0.35479012769184237, -0.5382480115810608, -0.6251936697668157, -0.7595790866387233, -0.8562106344826361, -0.7961218399502741, -1.461908432952555, -1.6749103684049942, -1.896892963207847, -1.6762435094128705, -1.480693726417769, -1.2874773012629817, -0.9882054319677991, -0.477229404093066, -0.2848438619792546, 0.24406041018374935, 0.9827283110500389, 1.483248993369216, 1.958605664777508, 2.2309380350856713, 3.0945495726765557, 4.25842585343662, 5.220667089320557, 6.0781989169867074, 6.634918167528724, 7.281066661058503, 7.755786231076797, 7.718249868771181, 7.419003432562874, 6.954021142854799, 6.511667256127964, 6.1507157237222145, 6.231386566153901, 6.416625698359326, 6.4032760076558475, 6.169873531946223, 6.089004087650039, 5.978989519182619, 6.202379933982456, 6.589909405019512, 6.940880820732104, 7.015905367849086, 7.108008299432413, 7.1952911284572565, 7.22352592466234, 6.8658098712656965, 7.026222537450508, 7.34584815867845, 7.4156306464361705, 7.598786377341071, 7.510503415772632, 7.315461170489357, 7.095237631643727, 7.181270612529374, 7.497093938151693, 7.8302080087885315, 8.00435483895933, 8.209918824546662, 7.835475578786941, 6.677829439473271, 5.793658482011324, 5.174109629504073, 4.74700885184734, 4.46095543514366, 4.353763095160389, 4.455492594089037, 4.6435656477329985, 4.822955468705004, 4.912529197743311, 4.868491188326175, 4.5938347286595445, 4.1659547704744, 3.6065507602669413, 3.195974390329411, 3.166337925103903, 3.146745390524302, 2.9461376168163724, 2.695164146055845, 2.739043459322602, 3.065683451661812, 3.3193679647291674, 3.507817449728009, 3.793379667892623, 4.0408898995840445, 3.71172110789405, 3.853463836821902, 3.618265532285932, 3.4430159713841704, 3.2090396376704575, 3.0637414886050465, 2.9353313548516553, 3.3229834568414844, 3.418118483108742, 3.269428050889587, 3.2297483327590726, 3.2029366067847604, 3.151412472682182, 2.48561535938029, 2.111949639734803, 1.6272035671951244, 1.3449415038983261, 0.9776428331796296, 0.7473359791047187, 0.6190062674606907, 1.0834464504466723, 1.2957030445188593, 1.2625627345239536, 1.2501301527954638, 0.811328213802426, 0.13920329620043503, 0.33375838017389015, -0.17055041021933448, -0.3228088595561758, -0.2952300508080725, -0.27664004337509596, -0.1911163618435694, -0.11036571264548911, -0.08692442666244915, 0.06086489342874302, 0.002456356253105696, -0.25353274103554213, -0.25456656095070684, -0.1962361741497034, -1.7026743477484843, -3.171033892901278, -4.207144261406711, -4.742818832043099, -5.140765360809155, -5.399147793764769, -5.625012688031688], "in_signal": [0.0, -0.019304843304848874, -0.0841949075088769, -0.16345367681391554, -0.20172096698950093, -0.2690263759078129, -0.3402598346796135, -0.4241236850714355, -0.5105410749536756, -0.5676572279529953, -0.7465074689529073, -0.9321880488433247, -1.1251290317162292, -1.2353519272555575, -1.284420287088, -1.2850316899229963, -1.2256664383319569, -1.0759790314841788, -0.917751997583194, -0.6853895160298054, -0.35176595061383653, 0.015237038182773943, 0.4039107635017208, 0.7693162178185109, 1.23436288879012, 1.83917548171942, 2.5154738032396473, 3.2280188259890594, 3.9093986942969927, 4.583732287649295, 5.218143076334796, 5.718164434822073, 6.058332234370234, 6.237470016067148, 6.292309464079311, 6.263990716007893, 6.257469886037095, 6.289301048501541, 6.312096040332403, 6.2836515386551675, 6.244722048454142, 6.191575542599838, 6.193736420876363, 6.272971017704993, 6.406552978310415, 6.52842345621815, 6.644340424861003, 6.7545305655802546, 6.848329637396672, 6.851825684170477, 6.886705054826484, 6.978533675596878, 7.065953069764737, 7.172519731280003, 7.240116468178529, 7.2551854086406955, 7.223195853241302, 7.214810805098916, 7.271267431709472, 7.3830555471252834, 7.5073154054920925, 7.6478360893030075, 7.6853639871997945, 7.48385707765449, 7.145817358525858, 6.751475812721502, 6.3505824205466705, 5.972657023466069, 5.648878237804933, 5.410201109061754, 5.256874016796003, 5.170090307177803, 5.118578085290905, 5.068560705897959, 4.973615510450276, 4.812083362455102, 4.57097684201747, 4.295976351679858, 4.070048666364667, 3.885388011196594, 3.69753793232055, 3.497063175067609, 3.345459231918608, 3.289504075867249, 3.2954768536396326, 3.337944972857308, 3.429031911864371, 3.5514035094083054, 3.5834670291054547, 3.6374663906487443, 3.633626218976182, 3.5955041694577803, 3.5182112631003157, 3.4273173082012622, 3.328920117531341, 3.32773278539337, 3.345809924936445, 3.330533550127073, 3.310376506653473, 3.288888526679731, 3.2613933158802215, 3.1062377245802355, 2.907380107611149, 2.651344799527944, 2.390064140402021, 2.1075798789575426, 1.835531098986978, 1.5922261326817206, 1.490470196234711, 1.4515167658915407, 1.4137259596180232, 1.3810067982535115, 1.2670710813632944, 1.0414975243307225, 0.8999496954993561, 0.685849674355618, 0.4841179675732593, 0.32824836389699297, 0.20727068244257518, 0.12759327358534628, 0.0800014763391792, 0.046616295738853536, 0.049466015276831435, 0.04006408347208629, -0.018655281429439403, -0.0658375373336929, -0.09191726469689501, -0.41406868130721286, -0.9654617236260259, -1.613798231182163, -2.23960235135435, -2.8198349532453113, -3.335697521349203, -3.7935605546857003], "in_upper_bb": [null, 493.98619841047133, 494.77140837231246, 494.08820618921726, 494.6080536557646, 494.3825575022557, 494.0511202772397, 493.87009363102567, 493.6766478938252, 493.5172977241359, 495.8160915179577, 495.70721520453867, 495.65900357831714, 495.40343600569065, 495.1787904610452, 494.99794426092876, 495.0131986286582, 495.6455231689058, 495.68125240217876, 496.6067151408463, 498.42653181886936, 499.84239059127646, 501.4711679162499, 502.6568502294913, 505.74203195676455, 510.2974349092264, 514.2893267018611, 518.1151844608164, 521.1914521021525, 524.646260053545, 527.0795757916717, 528.5065815006285, 529.0214712065316, 529.4013358282374, 529.4686187374042, 529.2867905611349, 529.635318943683, 530.3654920083043, 529.945933287259, 529.4888439426832, 529.5409332412972, 529.0314109397519, 529.0114393344134, 528.6978509845206, 530.1568186024185, 531.580185695411, 533.1409832310192, 534.7872865319109, 536.293765517447, 536.9933625885303, 538.8033775362115, 541.0779616586664, 542.545029800142, 544.0023921340353, 544.6144376640183, 544.7825029603807, 545.359049401323, 546.7091247197079, 548.5240072730853, 550.0750048658604, 551.3782558200944, 552.639960395301, 553.0003021787052, 552.7632492236127, 552.6182615150819, 552.3218692859919, 552.1379629243182, 552.0521973422402, 552.0900010221097, 551.6818749084199, 552.3223141524746, 553.2290337843742, 553.9469755980224, 554.5384359713345, 554.6835769578958, 554.5687112189943, 554.3705784344714, 554.3733372115317, 554.4282953237457, 554.2823859529245, 553.9393130875444, 553.1438570591654, 553.5053538340734, 554.0056661275248, 554.4665074343371, 554.9872653498337, 556.0025236636893, 557.0998510440369, 557.1494075934689, 558.1755109485264, 558.4551286632502, 558.7560911801944, 558.9559321024919, 559.2787694289215, 559.5855182825464, 560.8947355893249, 561.1511117157162, 560.8833073879872, 561.2022784254366, 561.5262147417004, 561.4286490719611, 560.6289376414296, 560.272121804082, 560.4308343335234, 560.4620230751523, 560.5925781124176, 560.4698143707357, 560.1691964625112, 560.8227301191629, 560.9554858472043, 561.0279623473687, 561.119189006265, 561.244911814354, 561.8558699909963, 561.9479193469415, 561.3773544634433, 560.8154250339654, 560.5367570131043, 560.0049494565252, 559.3492447113891, 558.6169435420201, 558.6541267993497, 558.7596573290255, 558.7681369399189, 558.7999912643662, 558.805666934978, 558.8365808504282, 562.3983440803512, 564.2790594297059, 565.0300764508672, 565.0510413211919, 564.7079348328961, 564.7364325182165, 564.996435340779], "in_lower_bb": [null, 490.5638015895286, 487.9319249610209, 488.0242938107827, 488.2899463442353, 487.8441091644109, 487.87745115133174, 487.60490636897435, 487.4455743283971, 487.63870227586403, 483.72209030022407, 483.0927847954614, 482.3733041139905, 482.6387354228807, 482.87790287228813, 483.1077057390712, 483.3321190184006, 483.28227683109424, 483.4861370715055, 483.2463048591536, 482.1924881811307, 481.57962940872375, 481.0958520837502, 480.89116977050867, 479.3489880432353, 477.3501050907735, 475.97521329813884, 475.06285553918366, 474.84258789784764, 474.4437799464548, 476.03596420832844, 477.8659584993716, 480.4730687934685, 482.56468417176245, 484.96590126259576, 487.6622294388651, 490.2047010563169, 492.2750279916957, 495.65558671274096, 498.41567605731694, 500.47258675870273, 503.20360906024797, 505.79308066558656, 509.1286690154794, 509.9982013975817, 510.09681430458903, 510.07601676898094, 509.8857134680893, 509.94519448255306, 510.0805974114699, 509.69158246378845, 509.58399834133354, 510.3904301998582, 511.6565678659649, 513.5845223359819, 515.8309570396193, 517.1454105986769, 517.8698352802921, 518.6504527269146, 520.0974551341396, 521.5792041799057, 523.274999604699, 524.8446578212947, 525.6852107763874, 526.404198484918, 527.6005907140081, 528.6894970756817, 529.6884626577597, 530.7216989778902, 532.8688250915801, 533.5163858475252, 533.6606662156257, 534.1202244019776, 534.3662640286656, 535.0091230421043, 535.7614887810058, 536.3556215655286, 536.4096127884683, 536.4091546762543, 536.4448440470754, 536.4874169124555, 536.7058729408345, 536.6613761659268, 537.8550638724751, 539.0052225656628, 539.9554646501665, 540.4872063363107, 540.8921789559632, 541.5366224065309, 541.4635190514737, 541.5584013367497, 541.5884388198057, 541.6425978975078, 541.7402605710785, 542.1110117174535, 542.334294410675, 543.6179182842837, 545.1084726120126, 545.7435015745634, 546.3752852582995, 547.623350928039, 548.9100623585704, 549.634878195918, 549.2281656664767, 549.0534769248477, 548.5809218875822, 548.2246856292644, 548.0383035374888, 548.2128598808371, 548.1796041527957, 548.3541276526314, 548.4819009937349, 548.127178185646, 546.7937200090034, 546.8596706530584, 546.1157355365566, 545.8791649660344, 545.7698329868958, 545.7626405434747, 545.9128452886108, 546.14664645798, 546.2984632006504, 546.3219326709745, 546.4354530600812, 546.1165987356338, 546.2344230650219, 546.3115091495717, 540.833225919649, 535.9334205702941, 532.4359035491327, 530.1859386788083, 528.2245451671039, 526.4050474817835, 524.647544659221], "out_sma_10": [526.28, 520.62, 518.2866666666667, 516.935, 516.28, 515.5983333333334, 515.4371428571428, 515.685, 515.39, 515.069, 513.3810000000001, 512.8185000000001, 512.4215, 511.91050000000007, 511.17800000000005, 510.60099999999994, 510.1289999999999, 509.2789999999999, 508.44849999999997, 507.7395, 507.5165, 507.445, 507.023, 506.81149999999997, 506.9865000000001, 507.1085, 506.808, 506.33950000000004, 506.13149999999996, 505.878, 505.63499999999993, 505.48699999999997, 505.95199999999994], "out_sma_50": [526.28, 520.62, 518.2866666666667, 516.935, 516.28, 515.5983333333334, 515.4371428571428, 515.685, 515.39, 515.069, 514.5536363636364, 514.11875, 513.775, 513.3460714285715, 512.8786666666667, 512.475, 512.314705882353, 512.1261111111112, 511.73657894736834, 511.40424999999993, 511.202619047619, 511.08522727272725, 510.83934782608696, 510.6233333333333, 510.5218, 510.4109615384615, 510.2751851851852, 510.0594642857142, 509.80379310344824, 509.56216666666666, 509.4066129032258, 509.33578124999997, 509.35833333333335], "out_sma_200": [526.28, 520.62, 518.2866666666667, 516.935, 516.28, 515.5983333333334, 515.4371428571428, 515.685, 515.39, 515.069, 514.5536363636364, 514.11875, 513.775, 513.3460714285715, 512.8786666666667, 512.475, 512.314705882353, 512.1261111111112, 511.73657894736834, 511.40424999999993, 511.202619047619, 511.08522727272725, 510.83934782608696, 510.6233333333333, 510.5218, 510.4109615384615, 510.2751851851852, 510.0594642857142, 509.80379310344824, 509.56216666666666, 509.4066129032258, 509.33578124999997, 509.35833333333335], "out_ema_10": [526.28, 524.2218181818182, 522.294214876033, 520.582539444027, 519.3238959087494, 518.0268239253404, 517.3801286661876, 517.387377999608, 516.5951274542247, 515.792377008002, 514.6301266429107, 513.6673763441996, 512.9369442816178, 511.9974998667782, 510.9679544364549, 510.1410536298267, 510.06995296985815, 509.8608706117021, 508.92707595502895, 508.22942578138725, 508.0368029120441, 508.1428387462179, 507.6495953378146, 507.28694164003014, 507.43204316002465, 507.4698534945656, 507.3380619500991, 506.77386886826287, 506.02316543766955, 505.3925899035478, 505.2739371938118, 505.6132213403914, 506.4253629148657], "out_ema_50": [526.28, 525.8360784313726, 525.3570165321031, 524.8677217661383, 524.4282032655054, 523.9482737256817, 523.5765767168315, 523.3351423357793, 522.9310191069252, 522.5094105144967, 521.9953159845164, 521.4988330047315, 521.0341728868989, 520.5140092442754, 519.9579696660685, 519.4270688948501, 519.0475759970128, 518.6504161539928, 518.1043214028558, 517.5939558576458, 517.1851732749931, 516.8492841269542, 516.4014690631521, 515.9800389038129, 515.670429535036, 515.3555107297404, 515.0178436422997, 514.5949870288762, 514.1263600865673, 513.672581259643, 513.3222839553433, 513.0798414472906, 512.9622006062204], "out_ema_200": [526.28, 526.1673631840796, 526.0425137991633, 525.9115435126046, 525.7896376070066, 525.6543178298225, 525.5430310852472, 525.4622049052946, 525.3385013738987, 525.2075710119693, 525.0502817481686, 524.8939107855002, 524.7422300811669, 524.5733521699116, 524.3918760289174, 524.2130513918138, 524.0691404326913, 523.9184027169431, 523.7274235854313, 523.5419765845812, 523.3790713449337, 523.2322149136407, 523.0550784468384, 522.8819433379147, 522.7347100708708, 522.5845139507627, 522.426906846775, 522.2458928482996, 522.0508590886151, 521.8568704409672, 521.6865533221517, 521.5418114980507, 521.4277636224483], "out_macd": [0.0, -0.9030199430200128, -1.7071179617048529, -2.3766862901708237, -2.8119698946364906, -3.2382237739798256, -3.3534001891464413, -3.170095099158516, -3.3405529904881632, -3.50383990830494, -3.813607836414235, -4.018028773406854, -4.107269920356657, -4.280353213033891, -4.481653761849145, -4.58151426292261, -4.3419005328471485, -4.1708994562028465, -4.324036510613155, -4.365622105827924, -4.182526807425461, -3.8757424362278243, -3.845689240147294, -3.7603690524472313, -3.4568233891215527, -3.2151072894889694, -3.0604851910361504, -3.104693117421675, -3.2307854458728116, -3.2999371511166373, -3.142207721878947, -2.7913689072696, -2.2501548057121568], "out_signal": [0.0, -0.18060398860400256, -0.48590678322417263, -0.8640626846135029, -1.2536441266181004, -1.6505600560904456, -1.9911280827016449, -2.226921485993019, -2.449647786892048, -2.660486211174627, -2.8911105362225484, -3.1164941836594098, -3.3146493309988596, -3.5077901074058664, -3.702562838294522, -3.87835312322014, -3.971062605145542, -4.011029975357003, -4.0736312824082335, -4.132029447092172, -4.14212891915883, -4.08885162257263, -4.040219146087563, -3.984249127359497, -3.8787639797119082, -3.7460326416673206, -3.6089231515410867, -3.5080771447172046, -3.4526188049483264, -3.4220824741819884, -3.3661075237213804, -3.2511598004310245, -3.0509588014872513], "out_upper_bb": [null, 536.6288975260634, 532.1962221352405, 529.5133888740436, 527.560177303571, 526.2259382689087, 525.1761962970188, 524.809973581175, 524.1072185931064, 523.534708344715, 523.2821976321493, 522.9697202857935, 522.604263842473, 522.415920192107, 522.3388104791245, 522.168122647871, 521.7926562611192, 521.4592901014317, 521.4216585676638, 521.2885449725949, 517.5931691506379, 516.990261634612, 516.6810894941445, 516.3795015644744, 515.8190261109024, 515.4555724965971, 514.5710931502845, 512.5331815416855, 511.87876431021925, 511.25481730422405, 510.93766806554555, 510.64209941402214, 510.7364125543771], "out_lower_bb": [null, 504.6111024739367, 504.37711119809296, 504.3566111259563, 504.99982269642896, 504.970728397758, 505.69808941726683, 506.560026418825, 506.67278140689365, 506.6032916552849, 505.8250750951236, 505.2677797142064, 504.945736157527, 504.2762226650359, 503.418522854209, 502.78187735212913, 502.8367555035868, 502.7929321207906, 502.05149932707286, 501.51995502740505, 503.3043308493619, 503.273238365388, 502.7634105058554, 502.3424984355256, 502.3454738890977, 502.25392750340285, 502.3659068497156, 503.0853184583145, 502.7012356897807, 502.3626826957759, 502.2138319344544, 502.2899005859779, 502.2385874456229], "overall_sma_10": [492.88, 492.275, 491.3516666666667, 491.05625, 491.44899999999996, 491.1133333333333, 490.9642857142857, 490.7375, 490.56111111111113, 490.578, 489.45799999999997, 488.825, 488.3155, 488.20701999999994, 487.81802, 487.81651999999997, 487.91852, 488.44502, 488.70401999999996, 489.27502000000004, 491.16102, 492.59702, 494.25151999999997, 495.34100000000007, 497.273, 499.83101999999997, 502.34601999999995, 504.73302, 507.33002000000005, 509.81502, 511.95451999999995, 513.7755199999999, 515.24302, 516.62502, 517.1615199999999, 517.118, 517.494, 517.9075, 518.2715, 518.0894999999999, 518.059, 518.4595, 519.5615, 521.2015, 522.9935, 524.559, 525.723, 526.7655, 527.9674600000001, 528.98446, 530.43596, 532.20246, 533.3739600000001, 534.45746, 535.20546, 536.0544600000001, 536.78146, 537.8134600000001, 539.207, 541.188, 542.5215000000001, 543.7125, 544.471, 543.991, 543.817, 543.8679999999999, 544.046, 543.9272, 543.6047000000001, 543.3626999999999, 543.3172000000001, 543.1772000000001, 543.5962, 544.9137, 545.8756999999999, 546.4622, 546.6802, 546.85575, 547.23275, 547.3645300000001, 547.10953, 546.67253, 546.5705300000001, 546.94703, 547.59603, 548.48053, 549.80953, 551.1362799999999, 551.45328, 552.2745, 552.904, 553.6719999999999, 554.028, 554.0719999999999, 554.1005, 554.7484999999999, 554.9595, 554.8555, 555.4925, 555.6270000000001, 556.1479999999999, 555.867, 555.879, 555.587, 555.415, 554.425, 553.7349999999999, 553.352, 553.54309, 553.50809, 553.23409, 553.73409, 553.4930899999999, 553.06259, 553.3925899999999, 553.06809, 552.95959, 552.95459, 552.2245, 551.754, 551.5295, 551.2185, 551.5885000000001, 552.141, 551.524, 551.972, 552.1885, 550.27698, 547.9879800000001, 545.7119799999999, 543.70748, 541.7139800000001, 539.55298, 537.50298, 535.2029799999999, 531.5244799999999, 527.64148, 525.633, 524.088, 522.298, 520.45, 518.9375, 516.9925000000001, 515.069, 513.3810000000001, 512.8185000000001, 512.4215, 511.91050000000007, 511.17800000000005, 510.60099999999994, 510.1289999999999, 509.2789999999999, 508.44849999999997, 507.7395, 507.5165, 507.445, 507.023, 506.81149999999997, 506.9865000000001, 507.1085, 506.808, 506.33950000000004, 506.13149999999996, 505.878, 505.63499999999993, 505.48699999999997, 505.95199999999994], "overall_sma_50": [492.88, 492.275, 491.3516666666667, 491.05625, 491.44899999999996, 491.1133333333333, 490.9642857142857, 490.7375, 490.56111111111113, 490.578, 489.7690909090909, 489.40000000000003, 489.0161538461538, 489.0210857142857, 489.02834666666666, 489.052825, 489.1726588235294, 489.4639, 489.5836947368421, 489.92650999999995, 490.4319142857143, 490.8531909090909, 491.29240000000004, 491.6543833333333, 492.32620799999995, 493.1982846153846, 494.05168148148147, 494.9171571428571, 495.70311724137935, 496.5560133333333, 497.37469032258065, 498.01641875, 498.5501636363636, 498.9986882352941, 499.42201142857147, 499.84265, 500.38744324324324, 500.967247368421, 501.48988205128205, 501.939385, 502.419643902439, 502.88381904761906, 503.4365209302326, 504.0447818181818, 504.66011999999995, 505.2157695652174, 505.77798723404254, 506.3418833333333, 506.8934693877551, 507.34839999999997, 508.21369999999996, 509.17190000000005, 510.1491, 511.1664, 512.0903, 513.0758000000001, 514.0526, 515.1329, 516.2959999999999, 517.4704, 518.8264, 520.1494, 521.3802000000001, 522.323196, 523.290096, 524.286096, 525.278096, 526.229336, 527.2761360000001, 528.287936, 529.257636, 530.265436, 531.249136, 532.237736, 533.010636, 533.612332, 534.1449319999999, 534.6538820000001, 535.256682, 535.797838, 536.288638, 536.844838, 537.514638, 538.302138, 539.097538, 539.8848380000001, 540.608038, 541.2996380000001, 541.893038, 542.634838, 543.257638, 543.887338, 544.407938, 544.8762380000001, 545.318938, 545.922738, 546.455338, 546.917638, 547.398046, 547.963346, 548.400046, 548.620246, 548.908946, 549.1021460000001, 549.360846, 549.596846, 549.846046, 550.025346, 550.265264, 550.427364, 550.542564, 550.624564, 550.713364, 550.916464, 551.275964, 551.436864, 551.628764, 551.830824, 551.9892239999999, 552.105624, 552.185024, 552.2328239999999, 552.311824, 552.361924, 552.405624, 552.538824, 552.730424, 552.5150699999999, 552.14027, 551.775114, 551.504614, 551.241114, 550.908314, 550.473114, 549.927014, 549.147614, 548.296814, 547.414414, 546.667214, 545.779814, 545.013814, 544.294214, 543.501214, 542.672514, 541.783114, 540.761614, 539.789214, 538.8254139999999, 537.804314, 536.774614, 535.810014, 534.976614, 534.015114, 533.1030139999999, 532.203414, 531.3656139999999, 530.446814, 529.5173139999999, 528.492996, 527.494696, 526.524796, 525.497696, 524.542796, 523.6660959999999, 522.651896, 521.849396, 521.0452959999999], "overall_sma_200": [492.88, 492.275, 491.3516666666667, 491.05625, 491.44899999999996, 491.1133333333333, 490.9642857142857, 490.7375, 490.56111111111113, 490.578, 489.7690909090909, 489.40000000000003, 489.0161538461538, 489.0210857142857, 489.02834666666666, 489.052825, 489.1726588235294, 489.4639, 489.5836947368421, 489.92650999999995, 490.4319142857143, 490.8531909090909, 491.29240000000004, 491.6543833333333, 492.32620799999995, 493.1982846153846, 494.05168148148147, 494.9171571428571, 495.70311724137935, 496.5560133333333, 497.37469032258065, 498.01641875, 498.5501636363636, 498.9986882352941, 499.42201142857147, 499.84265, 500.38744324324324, 500.967247368421, 501.48988205128205, 501.939385, 502.419643902439, 502.88381904761906, 503.4365209302326, 504.0447818181818, 504.66011999999995, 505.2157695652174, 505.77798723404254, 506.3418833333333, 506.8934693877551, 507.34839999999997, 507.91303921568624, 508.5220192307692, 509.08509433962263, 509.6767592592592, 510.21381818181817, 510.7226785714286, 511.21719298245614, 511.76801724137925, 512.3703389830508, 512.9883333333333, 513.5865573770492, 514.1979032258065, 514.7019047619048, 515.038359375, 515.3835384615385, 515.744696969697, 516.117014925373, 516.4973088235295, 516.8970579710144, 517.3275285714286, 517.7739718309858, 518.2228055555556, 518.6600273972603, 519.0755675675675, 519.44916, 519.7864736842105, 520.0862597402597, 520.3894166666666, 520.7370189873417, 521.08215375, 521.3956456790123, 521.6922841463414, 522.0227385542169, 522.3935988095238, 522.7605564705882, 523.122991860465, 523.5027275862069, 523.8833784090909, 524.1882842696629, 524.5479700000001, 524.8581021978022, 525.1683402173913, 525.464164516129, 525.7636414893617, 526.0594978947369, 526.417315625, 526.745693814433, 527.0437989795919, 527.3503262626263, 527.655873, 527.9561118811881, 528.178012745098, 528.4170611650486, 528.6312721153846, 528.85526, 529.05955, 529.2680588785047, 529.4797435185185, 529.7533321100917, 530.0060745454546, 530.2334072072072, 530.4598053571428, 530.636178761062, 530.7743701754385, 530.9889408695652, 531.1292517241379, 531.2929760683761, 531.4691372881356, 531.6416655462185, 531.8184016666667, 531.9934148760331, 532.1613377049181, 532.3396195121951, 532.497485483871, 532.6317456, 532.7834380952381, 532.9382929133858, 532.9385, 532.9088217054264, 532.8871384615384, 532.8876183206107, 532.8850227272727, 532.881977443609, 532.8710298507463, 532.8222074074074, 532.6908676470588, 532.5516642335766, 532.409115942029, 532.2742302158274, 532.1307714285715, 532.0055177304965, 531.9028028169014, 531.7708251748252, 531.6347777777778, 531.4814344827587, 531.3297465753425, 531.1822653061225, 531.0240743243243, 530.8583758389262, 530.6954533333334, 530.5567417218543, 530.414394736842, 530.2464901960784, 530.0831363636364, 529.9353096774194, 529.798673076923, 529.6434585987262, 529.4916329113925, 529.3570000000001, 529.22126875, 529.0816645962733, 528.9282901234568, 528.7670429447853, 528.6072134146341, 528.4625636363637, 528.3341144578313, 528.2248083832336], "overall_ema_10": [492.88, 492.65999999999997, 492.08636363636356, 491.73793388429743, 491.97103681442513, 491.50993921180236, 491.24813208238373, 490.8666535219503, 490.5545346997775, 490.5864374816361, 488.9670852122477, 488.30761517365715, 487.5989578693558, 487.86918371129104, 488.09842303651084, 488.33870975714524, 488.83894434675517, 489.8527726473451, 490.1959048932823, 491.3311949126855, 493.005523110379, 494.2227007266737, 495.4467551400057, 496.2709814781864, 498.48534848215246, 501.4880487581247, 504.17022171119294, 506.7365450364306, 508.7317186661704, 511.01504254504846, 513.0004893550396, 513.8931276541233, 514.2089226261008, 514.1345730577189, 514.0764688654062, 514.1652927080596, 515.2261485793215, 516.5341215648994, 517.4097358258267, 517.78432931204, 518.4835421643963, 519.1074435890515, 520.4788174819512, 522.2463052125055, 523.9715224465954, 525.1076092744871, 526.2953166791258, 527.486168192012, 528.5558830661915, 528.7529952359748, 530.0969961021611, 531.8211786290409, 533.0109643328516, 534.4698799086967, 535.3326290162064, 535.9466964678052, 536.4854789282042, 537.6999373048943, 539.446312340368, 541.2651646421192, 542.7587710708248, 544.3462672397657, 544.6378550143537, 543.1100631935622, 542.0855062492781, 541.5645051130457, 541.405504183401, 541.5094125136917, 541.9767920566569, 542.8955571372647, 544.0100012941257, 545.1154556042846, 546.0290091307784, 546.6437347433641, 546.7257829718434, 546.4274587951445, 545.7806481051182, 545.4082575405512, 545.8522107149963, 546.3059542213606, 546.3366898174768, 546.2245643961173, 546.7510072331869, 547.919005918062, 548.9491866602325, 549.8547890856447, 551.0011910700729, 552.0918836027869, 551.8969956750075, 552.744814643188, 552.7493937989719, 552.8676858355225, 552.8335611381547, 552.9756409312174, 553.138251670996, 554.4603877308149, 555.1530445070302, 555.2997636875701, 555.6798066534665, 556.0843872619271, 556.4290441233949, 555.367399737323, 554.9005997850825, 554.1359452787038, 553.7748643189395, 553.1812526245868, 552.851933965571, 552.720673244558, 553.9170781091838, 554.5785184529685, 554.698787825156, 554.8608264024003, 554.0479488746912, 552.6555945338382, 553.1636682549586, 552.0911831176934, 551.7627861872037, 551.8204614258939, 551.853104803004, 552.0343584751851, 552.209020570606, 552.2582895577685, 552.5913278199923, 552.4683591254483, 551.8886574662758, 551.862537926953, 551.9693492129616, 548.5139766287867, 544.9859808780982, 542.2776207184439, 540.5816896787268, 539.1204733735037, 537.9131145783213, 536.7316392004446, 534.8313411640002, 531.2183700432729, 528.0186663990414, 525.2661815992157, 523.1559667629946, 521.1621546242683, 519.9453992380377, 519.4862357402126, 518.3123746965375, 517.1973974789852, 515.7796888464424, 514.6079272379983, 513.7064859219986, 512.6271248452715, 511.4831021461312, 510.56253811956185, 510.4148039160051, 510.1430213858223, 509.1579265884001, 508.41830357232726, 508.19133928644953, 508.2692775980042, 507.7530453074579, 507.3715825242837, 507.50129479259573, 507.52651392121464, 507.38442048099375, 506.8117985753585, 506.0541988343842, 505.41798086449614, 505.29471161640595, 505.63021859524116, 506.43926975974273], "overall_ema_50": [492.88, 492.8325490196079, 492.7020569011919, 492.6027605521256, 492.6191228834148, 492.4942553193593, 492.39918648330604, 492.2717674055294, 492.14934515433214, 492.0936845600446, 491.6853047733762, 491.4364692920673, 491.1609214766921, 491.07952063446896, 491.00306884488197, 490.9409877137101, 490.94683133278033, 491.08283794718113, 491.10860900807603, 491.31768316462205, 491.67934264836236, 491.9938782307795, 492.3452947707489, 492.64469497581763, 493.2645108591189, 494.11689082542796, 494.98446373423474, 495.8982102544608, 496.7535745582075, 497.71578732063074, 498.6655603668805, 499.4202442740617, 500.05592096919656, 500.5949044606006, 501.11333957979275, 501.64085567470283, 502.3608221188321, 503.1474565455446, 503.8612817790527, 504.47338837595265, 505.1461966749349, 505.8037968053296, 506.62129496982647, 507.545950069049, 508.49454026241966, 509.34651907565814, 510.2207732295539, 511.1079978087871, 511.98100181628564, 512.6735115489804, 513.5939620764714, 514.613022387198, 515.5444724896608, 516.544101019478, 517.4331558814594, 518.2675419253237, 519.0770500851149, 520.0216755719732, 521.0916098632684, 522.2037035941206, 523.2733622767041, 524.3798970893824, 525.2257834780341, 525.6575174592878, 526.1209481471589, 526.6346364551134, 527.1858271823639, 527.7658731752124, 528.4056428546158, 529.1360098014937, 529.9159702014351, 530.7071086249083, 531.4691827964806, 532.1727442554421, 532.7579307552287, 533.2413452354159, 533.6189395399094, 534.0155497540306, 534.5580772146569, 535.0988506572194, 535.5449741608578, 535.9439947820006, 536.4607008689809, 537.1161635800013, 537.7620003023542, 538.3960395061835, 539.0926654079017, 539.7949138232781, 540.2351132811888, 540.8753049172207, 541.3417635479178, 541.8146355656465, 542.2407282885623, 542.6867781595992, 543.1253358788306, 543.8031658443667, 544.3704926739994, 544.8249831573719, 545.3177289159064, 545.8113473897924, 546.2885494529379, 546.4572337881168, 546.7059697179945, 546.8624022780732, 547.069759051482, 547.2046704612279, 547.3680167176503, 547.5547611600954, 548.0153940557778, 548.3894962496689, 548.6581434555643, 548.9299809671107, 548.9872366154594, 548.8853841991669, 549.142820112925, 549.0691801084967, 549.1168593199283, 549.2330609152252, 549.3415683303144, 549.4791538859884, 549.6170302041849, 549.729303529511, 549.900311234236, 549.979318636815, 549.9518943765478, 550.0222122441342, 550.1174196071092, 549.4447678578108, 548.6473259810339, 547.9195877072679, 547.3325450520808, 546.7526413245482, 546.1929299000561, 545.6134032373088, 544.8552305613359, 543.6828685785385, 542.5039325558507, 541.3422097105233, 540.2566328591303, 539.1559805901448, 538.1879029199431, 537.3734753544551, 536.4188292621235, 535.4682869381187, 534.4460011758396, 533.461256031689, 532.5274812853482, 531.556599666315, 530.5675173264596, 529.6205558626768, 528.841318377866, 528.060090206185, 527.1449886294719, 526.2800871145906, 525.5306719336263, 524.8675083283861, 524.105253099822, 523.3817137625741, 522.78184263463, 522.1880448842523, 521.5824352809483, 520.9021437013033, 520.1861772816444, 519.4947585647172, 518.9161405817872, 518.4543311472073, 518.1259260041796], "overall_ema_200": [492.88, 492.867960199005, 492.8344979084676, 492.80798549146795, 492.8100950885678, 492.77651205286065, 492.74958158467297, 492.7137648524872, 492.6783045056963, 492.6589183912118, 492.549675422145, 492.4779373582431, 492.397659374579, 492.3646995798071, 492.3325135143364, 492.30353328036296, 492.2914583223494, 492.3125880902862, 492.30689069635304, 492.348016162061, 492.42952843905545, 492.5018714396619, 492.5859821716056, 492.65955448830607, 492.81667334911896, 493.03740495758547, 493.26827655004735, 493.5171991714399, 493.7579235577938, 494.031874567169, 494.30951760630165, 494.5443482768857, 494.75415575671775, 494.9436666447106, 495.1314411059573, 495.32480985117166, 495.57033413125953, 495.8374949856749, 496.09135075696173, 496.32397413251437, 496.57577538492717, 496.82790697313686, 497.1246442171853, 497.45375223492476, 497.7948591778608, 498.1174973949965, 498.4510546348473, 498.7932829469384, 499.13732590269024, 499.44083509768836, 499.8060506688557, 500.20181135871786, 500.5815445790292, 500.98406652351645, 501.36447382178994, 501.73607109719507, 502.10596093702395, 502.5145085893919, 502.9601851208407, 503.42277034351895, 503.88105123562326, 504.3547721188509, 504.76865498333996, 505.08175294370477, 505.40407380993656, 505.7405506874497, 506.08830640200244, 506.4454078308383, 506.8198813847603, 507.219982067499, 507.6359523951856, 508.0583807295619, 508.4771033093673, 508.8843958137517, 509.2646008305303, 509.6210227128136, 509.951858307711, 510.287984095694, 510.66173549772697, 511.03672121416747, 511.3893409035788, 511.7309395015531, 512.102969954274, 512.5116468701519, 512.9203369510459, 513.3283932997917, 513.7545784410873, 514.1848811431661, 514.5513997387565, 514.9693957612565, 515.3455211765674, 515.7241727071489, 516.0918923817046, 516.465256636613, 516.8374431377413, 517.2710009174652, 517.6789511570925, 518.0598571157284, 518.4512018210446, 518.8437769273029, 519.2331920822551, 519.5452001212377, 519.8760936523697, 520.1827494369232, 520.5008315320783, 520.7994302233014, 521.103614997199, 521.4123352459832, 521.7893358903018, 522.1452131451248, 522.4745145068648, 522.8040218252045, 523.0785091702273, 523.310464302862, 523.6302606779578, 523.8654322135006, 524.1283134850081, 524.4064397189882, 524.681002507854, 524.9612910401141, 525.2402334178245, 525.5112758713784, 525.7956412855935, 526.0555354021549, 526.2866246021334, 526.5399417702714, 526.7977532949453, 526.8591169437519, 526.8815137900827, 526.9134390260024, 526.9735043093258, 527.0289420773922, 527.0831814597067, 527.1262841317495, 527.1178633941201, 526.9968896290045, 526.8637862496114, 526.724644097874, 526.5946476391888, 526.4513178119331, 526.332100719277, 526.2434231001798, 526.1119462534119, 525.9733199225323, 525.8084112665866, 525.6444967266207, 525.4853475054604, 525.3090753909783, 525.1202786209187, 524.93420619683, 524.7831195680059, 524.6252775822545, 524.4272648699933, 524.234854274272, 524.0650547292544, 523.9113725926449, 523.7274783379918, 523.5476526828875, 523.3937954422618, 523.2370412587568, 523.0729413457343, 522.8854991432892, 522.6841011418635, 522.4838115782629, 522.3072562391758, 522.1563382666467, 522.0361756968293], "overall_macd": [0.0, -0.09652421652424437, -0.343755164324989, -0.4804887540340701, -0.35479012769184237, -0.5382480115810608, -0.6251936697668157, -0.7595790866387233, -0.8562106344826361, -0.7961218399502741, -1.461908432952555, -1.6749103684049942, -1.896892963207847, -1.6762435094128705, -1.480693726417769, -1.2874773012629817, -0.9882054319677991, -0.477229404093066, -0.2848438619792546, 0.24406041018374935, 0.9827283110500389, 1.483248993369216, 1.958605664777508, 2.2309380350856713, 3.0945495726765557, 4.25842585343662, 5.220667089320557, 6.0781989169867074, 6.634918167528724, 7.281066661058503, 7.755786231076797, 7.718249868771181, 7.419003432562874, 6.954021142854799, 6.511667256127964, 6.1507157237222145, 6.231386566153901, 6.416625698359326, 6.4032760076558475, 6.169873531946223, 6.089004087650039, 5.978989519182619, 6.202379933982456, 6.589909405019512, 6.940880820732104, 7.015905367849086, 7.108008299432413, 7.1952911284572565, 7.22352592466234, 6.8658098712656965, 7.026222537450508, 7.34584815867845, 7.4156306464361705, 7.598786377341071, 7.510503415772632, 7.315461170489357, 7.095237631643727, 7.181270612529374, 7.497093938151693, 7.8302080087885315, 8.00435483895933, 8.209918824546662, 7.835475578786941, 6.677829439473271, 5.793658482011324, 5.174109629504073, 4.74700885184734, 4.46095543514366, 4.353763095160389, 4.455492594089037, 4.6435656477329985, 4.822955468705004, 4.912529197743311, 4.868491188326175, 4.5938347286595445, 4.1659547704744, 3.6065507602669413, 3.195974390329411, 3.166337925103903, 3.146745390524302, 2.9461376168163724, 2.695164146055845, 2.739043459322602, 3.065683451661812, 3.3193679647291674, 3.507817449728009, 3.793379667892623, 4.0408898995840445, 3.71172110789405, 3.853463836821902, 3.618265532285932, 3.4430159713841704, 3.2090396376704575, 3.0637414886050465, 2.9353313548516553, 3.3229834568414844, 3.418118483108742, 3.269428050889587, 3.2297483327590726, 3.2029366067847604, 3.151412472682182, 2.48561535938029, 2.111949639734803, 1.6272035671951244, 1.3449415038983261, 0.9776428331796296, 0.7473359791047187, 0.6190062674606907, 1.0834464504466723, 1.2957030445188593, 1.2625627345239536, 1.2501301527954638, 0.811328213802426, 0.13920329620043503, 0.33375838017389015, -0.17055041021933448, -0.3228088595561758, -0.2952300508080725, -0.27664004337509596, -0.1911163618435694, -0.11036571264548911, -0.08692442666244915, 0.06086489342874302, 0.002456356253105696, -0.25353274103554213, -0.25456656095070684, -0.1962361741497034, -1.7026743477484843, -3.171033892901278, -4.207144261406711, -4.742818832043099, -5.140765360809155, -5.399147793764769, -5.625012688031688, -6.147499283961338, -7.389817850185864, -8.385824500644503, -9.129637978916776, -9.546134145894598, -9.880925910382643, -9.848743664207973, -9.475965623310799, -9.426114273624421, -9.347443110495533, -9.401048972881654, -9.341098591869354, -9.162549449003677, -9.06821551144219, -9.00543860296591, -8.846847707687175, -8.356135778819862, -7.942659073538493, -7.862839329246299, -7.6815806768322545, -7.286103605261928, -6.777554861379031, -6.556355077865419, -6.290385389040011, -5.816473121281717, -5.414388317524811, -5.109058191304825, -5.0118444663028185, -5.005402437126804, -4.950493127235347, -4.676755142252148, -4.217538713649844, -3.5751607286919125], "overall_signal": [0.0, -0.019304843304848874, -0.0841949075088769, -0.16345367681391554, -0.20172096698950093, -0.2690263759078129, -0.3402598346796135, -0.4241236850714355, -0.5105410749536756, -0.5676572279529953, -0.7465074689529073, -0.9321880488433247, -1.1251290317162292, -1.2353519272555575, -1.284420287088, -1.2850316899229963, -1.2256664383319569, -1.0759790314841788, -0.917751997583194, -0.6853895160298054, -0.35176595061383653, 0.015237038182773943, 0.4039107635017208, 0.7693162178185109, 1.23436288879012, 1.83917548171942, 2.5154738032396473, 3.2280188259890594, 3.9093986942969927, 4.583732287649295, 5.218143076334796, 5.718164434822073, 6.058332234370234, 6.237470016067148, 6.292309464079311, 6.263990716007893, 6.257469886037095, 6.289301048501541, 6.312096040332403, 6.2836515386551675, 6.244722048454142, 6.191575542599838, 6.193736420876363, 6.272971017704993, 6.406552978310415, 6.52842345621815, 6.644340424861003, 6.7545305655802546, 6.848329637396672, 6.851825684170477, 6.886705054826484, 6.978533675596878, 7.065953069764737, 7.172519731280003, 7.240116468178529, 7.2551854086406955, 7.223195853241302, 7.214810805098916, 7.271267431709472, 7.3830555471252834, 7.5073154054920925, 7.6478360893030075, 7.6853639871997945, 7.48385707765449, 7.145817358525858, 6.751475812721502, 6.3505824205466705, 5.972657023466069, 5.648878237804933, 5.410201109061754, 5.256874016796003, 5.170090307177803, 5.118578085290905, 5.068560705897959, 4.973615510450276, 4.812083362455102, 4.57097684201747, 4.295976351679858, 4.070048666364667, 3.885388011196594, 3.69753793232055, 3.497063175067609, 3.345459231918608, 3.289504075867249, 3.2954768536396326, 3.337944972857308, 3.429031911864371, 3.5514035094083054, 3.5834670291054547, 3.6374663906487443, 3.633626218976182, 3.5955041694577803, 3.5182112631003157, 3.4273173082012622, 3.328920117531341, 3.32773278539337, 3.345809924936445, 3.330533550127073, 3.310376506653473, 3.288888526679731, 3.2613933158802215, 3.1062377245802355, 2.907380107611149, 2.651344799527944, 2.390064140402021, 2.1075798789575426, 1.835531098986978, 1.5922261326817206, 1.490470196234711, 1.4515167658915407, 1.4137259596180232, 1.3810067982535115, 1.2670710813632944, 1.0414975243307225, 0.8999496954993561, 0.685849674355618, 0.4841179675732593, 0.32824836389699297, 0.20727068244257518, 0.12759327358534628, 0.0800014763391792, 0.046616295738853536, 0.049466015276831435, 0.04006408347208629, -0.018655281429439403, -0.0658375373336929, -0.09191726469689501, -0.41406868130721286, -0.9654617236260259, -1.613798231182163, -2.23960235135435, -2.8198349532453113, -3.335697521349203, -3.7935605546857003, -4.264348300540828, -4.889442210469835, -5.588718668504769, -6.296902530587171, -6.946748853648657, -7.533584264995455, -7.996616144837959, -8.292486040532527, -8.519211687150907, -8.684857971819833, -8.828096172032197, -8.930696655999629, -8.977067214600439, -8.99529687396879, -8.997325219768214, -8.967229717352007, -8.845010929645579, -8.664540558424163, -8.50420031258859, -8.339676385437324, -8.128961829402245, -7.858680435797603, -7.598215364211167, -7.336649369176936, -7.032614119597893, -6.708968959183276, -6.388986805607587, -6.113558337746634, -5.891927157622668, -5.7036403515452045, -5.498263309686593, -5.242118390479244, -4.908726858121778], "overall_upper_bb": [null, 493.98619841047133, 494.77140837231246, 494.08820618921726, 494.6080536557646, 494.3825575022557, 494.0511202772397, 493.87009363102567, 493.6766478938252, 493.5172977241359, 495.8160915179577, 495.70721520453867, 495.65900357831714, 495.40343600569065, 495.1787904610452, 494.99794426092876, 495.0131986286582, 495.6455231689058, 495.68125240217876, 496.6067151408463, 498.42653181886936, 499.84239059127646, 501.4711679162499, 502.6568502294913, 505.74203195676455, 510.2974349092264, 514.2893267018611, 518.1151844608164, 521.1914521021525, 524.646260053545, 527.0795757916717, 528.5065815006285, 529.0214712065316, 529.4013358282374, 529.4686187374042, 529.2867905611349, 529.635318943683, 530.3654920083043, 529.945933287259, 529.4888439426832, 529.5409332412972, 529.0314109397519, 529.0114393344134, 528.6978509845206, 530.1568186024185, 531.580185695411, 533.1409832310192, 534.7872865319109, 536.293765517447, 536.9933625885303, 538.8033775362115, 541.0779616586664, 542.545029800142, 544.0023921340353, 544.6144376640183, 544.7825029603807, 545.359049401323, 546.7091247197079, 548.5240072730853, 550.0750048658604, 551.3782558200944, 552.639960395301, 553.0003021787052, 552.7632492236127, 552.6182615150819, 552.3218692859919, 552.1379629243182, 552.0521973422402, 552.0900010221097, 551.6818749084199, 552.3223141524746, 553.2290337843742, 553.9469755980224, 554.5384359713345, 554.6835769578958, 554.5687112189943, 554.3705784344714, 554.3733372115317, 554.4282953237457, 554.2823859529245, 553.9393130875444, 553.1438570591654, 553.5053538340734, 554.0056661275248, 554.4665074343371, 554.9872653498337, 556.0025236636893, 557.0998510440369, 557.1494075934689, 558.1755109485264, 558.4551286632502, 558.7560911801944, 558.9559321024919, 559.2787694289215, 559.5855182825464, 560.8947355893249, 561.1511117157162, 560.8833073879872, 561.2022784254366, 561.5262147417004, 561.4286490719611, 560.6289376414296, 560.272121804082, 560.4308343335234, 560.4620230751523, 560.5925781124176, 560.4698143707357, 560.1691964625112, 560.8227301191629, 560.9554858472043, 561.0279623473687, 561.119189006265, 561.244911814354, 561.8558699909963, 561.9479193469415, 561.3773544634433, 560.8154250339654, 560.5367570131043, 560.0049494565252, 559.3492447113891, 558.6169435420201, 558.6541267993497, 558.7596573290255, 558.7681369399189, 558.7999912643662, 558.805666934978, 558.8365808504282, 562.3983440803512, 564.2790594297059, 565.0300764508672, 565.0510413211919, 564.7079348328961, 564.7364325182165, 564.996435340779, 564.4976255926892, 566.2901539951413, 567.1065398872576, 567.0397230038077, 566.2568913671844, 564.9243610906223, 562.8164152854764, 560.149888845094, 556.8352686249326, 553.4161325236829, 550.1381072930046, 545.355953207923, 538.9586322017095, 537.4262773960065, 536.4104636480159, 534.9020479341764, 532.2294142171419, 529.1728443488248, 525.6166985014722, 521.2885449725894, 517.5931691506299, 516.9902616346034, 516.681089494136, 516.3795015644657, 515.8190261108931, 515.4555724965877, 514.5710931502739, 512.5331815416714, 511.87876431020453, 511.2548173042084, 510.93766806552946, 510.64209941400514, 510.7364125543604], "overall_lower_bb": [null, 490.5638015895286, 487.9319249610209, 488.0242938107827, 488.2899463442353, 487.8441091644109, 487.87745115133174, 487.60490636897435, 487.4455743283971, 487.63870227586403, 483.72209030022407, 483.0927847954614, 482.3733041139905, 482.6387354228807, 482.87790287228813, 483.1077057390712, 483.3321190184006, 483.28227683109424, 483.4861370715055, 483.2463048591536, 482.1924881811307, 481.57962940872375, 481.0958520837502, 480.89116977050867, 479.3489880432353, 477.3501050907735, 475.97521329813884, 475.06285553918366, 474.84258789784764, 474.4437799464548, 476.03596420832844, 477.8659584993716, 480.4730687934685, 482.56468417176245, 484.96590126259576, 487.6622294388651, 490.2047010563169, 492.2750279916957, 495.65558671274096, 498.41567605731694, 500.47258675870273, 503.20360906024797, 505.79308066558656, 509.1286690154794, 509.9982013975817, 510.09681430458903, 510.07601676898094, 509.8857134680893, 509.94519448255306, 510.0805974114699, 509.69158246378845, 509.58399834133354, 510.3904301998582, 511.6565678659649, 513.5845223359819, 515.8309570396193, 517.1454105986769, 517.8698352802921, 518.6504527269146, 520.0974551341396, 521.5792041799057, 523.274999604699, 524.8446578212947, 525.6852107763874, 526.404198484918, 527.6005907140081, 528.6894970756817, 529.6884626577597, 530.7216989778902, 532.8688250915801, 533.5163858475252, 533.6606662156257, 534.1202244019776, 534.3662640286656, 535.0091230421043, 535.7614887810058, 536.3556215655286, 536.4096127884683, 536.4091546762543, 536.4448440470754, 536.4874169124555, 536.7058729408345, 536.6613761659268, 537.8550638724751, 539.0052225656628, 539.9554646501665, 540.4872063363107, 540.8921789559632, 541.5366224065309, 541.4635190514737, 541.5584013367497, 541.5884388198057, 541.6425978975078, 541.7402605710785, 542.1110117174535, 542.334294410675, 543.6179182842837, 545.1084726120126, 545.7435015745634, 546.3752852582995, 547.623350928039, 548.9100623585704, 549.634878195918, 549.2281656664767, 549.0534769248477, 548.5809218875822, 548.2246856292644, 548.0383035374888, 548.2128598808371, 548.1796041527957, 548.3541276526314, 548.4819009937349, 548.127178185646, 546.7937200090034, 546.8596706530584, 546.1157355365566, 545.8791649660344, 545.7698329868958, 545.7626405434747, 545.9128452886108, 546.14664645798, 546.2984632006504, 546.3219326709745, 546.4354530600812, 546.1165987356338, 546.2344230650219, 546.3115091495717, 540.833225919649, 535.9334205702941, 532.4359035491327, 530.1859386788083, 528.2245451671039, 526.4050474817835, 524.647544659221, 522.2293544073107, 517.206326004859, 512.7234401127424, 508.8702569961922, 505.8190886328157, 503.08561890937784, 501.3410647145237, 500.501591154906, 499.71021137506733, 499.15584747631704, 498.4458727069952, 498.98702679207696, 501.10434779829063, 500.1172226039935, 498.8555363519841, 497.9969520658235, 498.34958578285807, 499.04365565117513, 499.8243014985278, 501.5199550274105, 503.30433084937005, 503.2732383653964, 502.763410505864, 502.34249843553425, 502.34547388910676, 502.25392750341246, 502.36590684972595, 503.08531845832846, 502.7012356897956, 502.36268269579165, 502.2138319344707, 502.28990058599487, 502.2385874456396]}, "alignment": "inconsistent"}

4385_MMSI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011160.0, 1677015120.0, 1677018600.0, 1677022260.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187740.0, 1677191400.0, 1677195120.0, 1677198660.0, 1677202200.0, 1677268800.0, 1677272340.0, 1677276000.0, 1677279600.0, 1677283140.0, 1677286620.0, 1677526200.0, 1677529860.0, 1677533400.0, 1677536940.0, 1677540540.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625140.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702480.0, 1677706320.0, 1677709800.0, 1677713400.0, 1677716880.0, 1677720540.0, 1677787260.0, 1677790740.0, 1677794400.0, 1677798120.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677878940.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132740.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147260.0, 1678150800.0, 1678217400.0, 1678221060.0, 1678224600.0, 1678228140.0, 1678231800.0, 1678235340.0, 1678239000.0, 1678305600.0, 1678309380.0, 1678313040.0, 1678316400.0, 1678320000.0, 1678323660.0, 1678390200.0, 1678393740.0, 1678397340.0, 1678400940.0, 1678404540.0, 1678408200.0, 1678411800.0, 1678478340.0, 1678481940.0, 1678485660.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678742940.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912140.0, 1678915800.0, 1678919400.0, 1678923060.0, 1678989720.0, 1678993140.0, 1678996860.0, 1679000340.0, 1679003940.0, 1679007600.0, 1679074200.0, 1679077920.0, 1679081400.0, 1679085000.0, 1679088660.0, 1679092320.0, 1679095800.0], "input_window": [[69.25, 68.81, 69.285, 69.2499, 69.35, 69.42, 69.48, 70.07, 69.36, 69.46, 69.35, 69.41, 68.75, 70.37, 70.19, 69.79, 70.54, 70.03, 70.67, 70.98, 70.52, 70.015, 70.55, 69.9, 70.04, 70.22, 71.04, 71.24, 71.445, 71.03, 71.07, 71.2, 70.83, 70.61, 70.32, 70.8, 70.92, 70.94, 70.615, 70.33, 69.87, 69.72, 69.53, 69.47, 69.29, 69.115, 68.91, 69.045, 69.68, 69.47, 69.49, 69.95, 70.57, 69.57, 69.67, 69.84, 69.91, 69.84, 69.775, 68.81, 67.45, 66.97, 66.61, 66.5, 66.59, 67.08, 66.93, 66.175, 66.0925, 66.03, 65.875, 66.055, 66.28, 66.79, 67.0689, 66.695, 66.8, 66.625, 67, 66.821, 66.895, 66.71, 66.35, 66.14, 66.145, 65.66, 66.2, 66.34, 66.46, 66.16, 66.945, 66.42, 67.39, 67.77, 67.415, 67.09, 67.01, 66.68, 68.16, 68.42, 68.701, 68.93, 68.23, 68.34, 67.88, 67.51, 67.75, 67.57, 68.18, 68.22, 68.04, 68.17, 69.22, 70.0099, 70.57, 70.89, 70.975, 70.8, 70.4, 70.18, 70.44, 70.48, 69.87, 69.85], [69.25, 68.875, 69.285, 69.2499, 69.35, 69.43, 69.51, 70.07, 69.445, 69.66, 69.35, 69.52, 68.77, 70.37, 70.39, 69.79, 70.61, 70.03, 70.77, 70.98, 70.94, 70.015, 70.55, 69.9, 70.04, 70.22, 71.04, 71.24, 71.445, 71.03, 71.09, 71.2, 70.83, 70.61, 70.32, 70.9, 70.92, 70.95, 70.63, 70.33, 69.87, 69.72, 69.63, 69.47, 69.29, 69.115, 68.91, 69.045, 69.68, 69.47, 69.69, 69.97, 70.57, 69.61, 69.67, 69.84, 69.91, 69.88, 69.775, 68.81, 67.45, 66.97, 66.61, 66.5, 66.6, 67.08, 67.06, 66.175, 66.0925, 66.03, 65.875, 66.055, 66.28, 66.81, 67.0689, 66.695, 66.81, 66.66, 67, 66.9, 66.895, 66.71, 66.35, 66.14, 66.2, 65.66, 66.2, 66.34, 66.46, 66.33, 66.945, 66.42, 67.44, 67.785, 67.415, 67.15, 67.01, 66.68, 68.16, 68.56, 68.701, 68.93, 68.37, 68.34, 67.88, 67.51, 67.75, 67.57, 68.25, 68.25, 68.04, 68.17, 69.22, 70.0099, 70.57, 70.89, 70.975, 70.8, 70.45, 70.21, 70.59, 70.58, 69.89, 69.85], [69.25, 68.81, 69.28, 69.2499, 69.33, 69.42, 69.48, 70.07, 69.36, 69.45, 69.28, 69.41, 68.75, 70.37, 70.05, 69.79, 70.54, 70.03, 70.67, 70.98, 70.52, 69.97, 70.505, 69.89, 70.04, 70.22, 71.04, 71.24, 71.38, 71.03, 71.06, 71.2, 70.74, 70.475, 70.24, 70.8, 70.92, 70.89, 70.61, 70.33, 69.87, 69.72, 69.53, 69.36, 69.27, 69.115, 68.91, 69.045, 69.68, 69.47, 69.49, 69.94, 69.6, 69.57, 69.67, 69.84, 69.91, 69.84, 69.775, 68.81, 67.35, 66.97, 66.53, 66.44, 66.59, 67.08, 66.93, 66.13, 66.0925, 66.03, 65.875, 66.055, 66.185, 66.79, 67.0689, 66.695, 66.78, 66.625, 67, 66.821, 66.895, 66.7, 66.35, 66.14, 66.145, 65.66, 66.1964, 66.34, 66.44, 66.16, 66.945, 66.42, 67.39, 67.69, 67.415, 67.09, 67.01, 66.67, 68.16, 68.42, 68.701, 68.915, 68.23, 68.34, 67.88, 67.49, 67.75, 67.57, 68.12, 68.2, 68, 68.17, 69.22, 70.0099, 70.55, 70.89, 70.975, 70.01, 70.4, 70.18, 70.44, 70.48, 69.85, 69.78], [69.25, 68.875, 69.28, 69.2499, 69.33, 69.43, 69.51, 70.07, 69.445, 69.66, 69.28, 69.45, 68.77, 70.37, 70.085, 69.79, 70.61, 70.03, 70.77, 70.98, 70.94, 69.97, 70.505, 69.89, 70.04, 70.22, 71.04, 71.24, 71.42, 71.03, 71.09, 71.2, 70.74, 70.475, 70.24, 70.89, 70.92, 70.89, 70.63, 70.33, 69.87, 69.72, 69.63, 69.36, 69.27, 69.115, 68.91, 69.045, 69.68, 69.47, 69.69, 69.97, 69.6, 69.61, 69.67, 69.84, 69.91, 69.88, 69.775, 68.81, 67.35, 66.97, 66.53, 66.49, 66.6, 67.08, 67.06, 66.13, 66.0925, 66.03, 65.875, 66.055, 66.185, 66.81, 67.0689, 66.695, 66.81, 66.66, 67, 66.9, 66.895, 66.7, 66.35, 66.14, 66.2, 65.66, 66.2, 66.34, 66.44, 66.32, 66.945, 66.42, 67.44, 67.69, 67.415, 67.15, 67.01, 66.67, 68.16, 68.56, 68.701, 68.915, 68.34, 68.34, 67.88, 67.49, 67.75, 67.57, 68.25, 68.2, 68, 68.17, 69.22, 70.0099, 70.55, 70.89, 70.975, 70.31, 70.405, 70.18, 70.59, 70.58, 69.85, 69.78], [877, 459, 666, 101, 1036, 997, 1061, 287, 309, 3954, 1679, 3776, 758, 6457, 1113, 339, 325, 120, 1450, 880, 1286, 244, 660, 888, 199, 439, 907, 190, 1041, 185, 535, 100, 1836, 1936, 2412, 1109, 446, 322, 644, 1187, 229, 612, 1252, 2139, 688, 180, 320, 156, 636, 169, 6059, 441, 5819, 432, 533, 104, 114, 956, 156, 243, 1383, 104, 1348, 488, 638, 1026, 682, 690, 103, 138, 105, 189, 952, 560, 164, 132, 1919, 502, 841, 334, 401, 1155, 133, 160, 212, 206, 651, 801, 354, 1494, 203, 1939, 1013, 415, 344, 349, 304, 760, 171, 720, 101, 323, 530, 102, 921, 238, 177, 180, 11844, 486, 367, 120, 283, 1066, 396, 100, 178, 78754, 1014, 1236, 1171, 1023, 2377, 1891]], "output_timestamps": [1679333400.0, 1679337000.0, 1679340540.0, 1679344200.0, 1679347800.0, 1679351460.0, 1679355000.0, 1679421540.0, 1679425200.0, 1679428860.0, 1679432340.0, 1679436060.0, 1679439660.0, 1679506200.0, 1679509800.0, 1679513280.0, 1679516940.0, 1679520540.0, 1679524200.0, 1679527860.0, 1679594340.0, 1679597880.0, 1679601600.0, 1679605200.0, 1679608680.0, 1679612400.0, 1679679000.0, 1679682660.0, 1679686320.0, 1679689740.0, 1679693280.0, 1679696940.0, 1679700600.0], "output_window": [[70.09, 71.19, 71.34, 70.96, 71.23, 70.935, 71.135, 71.59, 70.97, 70.755, 70.16, 70.35, 71.04, 70.22, 71.23, 70.945, 71.17, 70.965, 71.53, 71.42, 71.245, 71.79, 71.46, 71.03, 70.845, 70.93, 70.61, 71.28, 71.12, 71.495, 71.71, 71.93, 72.21], [70.26, 71.19, 71.35, 70.96, 71.24, 70.935, 71.24, 71.59, 70.97, 70.755, 70.16, 70.41, 71.11, 71.18, 71.23, 70.945, 71.17, 71, 71.53, 71.42, 71.245, 71.79, 71.46, 71.03, 70.845, 71.31, 70.61, 71.28, 71.12, 71.505, 71.76, 71.93, 72.23], [69.89, 70.93, 71.3, 70.96, 71.23, 70.72, 71.135, 71.59, 70.97, 70.755, 70.14, 70.28, 71.04, 70.22, 71.16, 70.945, 71.1, 70.965, 71.48, 71.26, 71.245, 71.7, 71.46, 71.03, 70.81, 70.92, 70.61, 71.28, 71.08, 71.495, 71.625, 71.93, 72.21], [70.26, 71, 71.33, 70.96, 71.23, 70.74, 71.24, 71.59, 70.97, 70.755, 70.14, 70.41, 71.11, 71.04, 71.16, 70.945, 71.1, 71, 71.48, 71.26, 71.245, 71.71, 71.46, 71.03, 70.835, 71.3, 70.61, 71.28, 71.08, 71.505, 71.625, 71.93, 72.23], [2401, 1793, 1483, 720, 990, 2325, 680, 141, 143, 398, 770, 307, 942, 1491, 657, 206, 1415, 1111, 496, 874, 202, 508, 287, 220, 1134, 1457, 2476, 400, 216, 228, 1027, 218, 372]], "text": {"content": "Merit Medical Launches Expanded SwiftNINJA\u00ae Steerable Microcatheter Offering\nBy Merit Medical Systems, Inc.\nPublished on: 2023-03-20T13:25:00Z\n\nNew sizes of advanced articulating microcatheter enhance a market-leading portfolio of vascular access products New sizes of advanced articulating microcatheter enhance a market-leading portfolio of vascular access products\n\nArticle Content:\n\nMarch 20, 2023 09:25 ET\n\n\r\n            | Source:\r\n            \nMerit Medical Systems, Inc.\n\n\n\n\n\nMerit Medical Systems, Inc.\n\r\n                  South Jordan, Utah, UNITED STATES\nSouth Jordan, Utah, UNITED STATES\nSOUTH JORDAN, Utah, March  20, 2023  (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. (NASDAQ: MMSI), a leading global manufacturer and marketer of healthcare technology, today announced the expansion of its SwiftNINJA Steerable Microcatheter product line. New sizes include a low-profile 2.4F distal diameter option in 125-cm and new longer 150-cm lengths.\nThe 180-degree articulating microcatheter is designed to provide access to challenging peripheral and coronary vasculature without the use of a guide wire. It is part of the broader Merit Vascular portfolio that includes a robust offering of products, including sheath introducers, inflation devices, embolics, and other procedural solutions.\n\u201cUnlike conventional microcatheters that are limited to a set shape, the steerable SwiftNINJA is really a gamechanger,\u201d said Jason Hoffmann, MD, interventional radiologist at New York University, and consultant of Merit Medical. \u201cThe tip shape and angle can be changed in real-time while inside a patient, allowing for shorter procedures with less radiation exposure. Without the need for a guide wire, there\u2019s the potential for significant cost savings as well\u2014all of which benefit the patient. The SwiftNINJA has paved the way for better embolization care.\u201d\nLearn more about the SwiftNINJA Steerable Microcatheter.\n\u201cThe SwiftNINJA is the only widely offered steerable microcatheter in the United States,\u201d said Fred P. Lampropoulos, Merit Medical\u2019s Chairman and CEO.\u00a0\u201cBy providing the additional sizes that physicians require, the SwiftNINJA can be used with a range of devices in a greater number of procedures, diagnosing and treating more complex cases.\u201d\nABOUT MERIT MEDICAL Founded in 1987, Merit Medical Systems, Inc. is engaged in the development, manufacture, and distribution of proprietary disposable medical devices used in interventional, diagnostic, and therapeutic procedures, particularly in cardiology, radiology, oncology, critical care, and endoscopy. Merit serves client hospitals worldwide with a domestic and international sales force and clinical support team totaling in excess of 700 individuals. Merit employs approximately 7,100 people worldwide.\nTRADEMARKS Unless noted otherwise, trademarks and registered trademarks used in this release are the property of Merit Medical Systems, Inc. and its subsidiaries in the United States and other jurisdictions.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1679318700000, "published_utc": "2023-03-20T13:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/20/2630400/8028/en/Merit-Medical-Launches-Expanded-SwiftNINJA-Steerable-Microcatheter-Offering.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.6777431000349415, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2499029578448835, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.303249097472929, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.25, 69.0625, 69.135, 69.163725, 69.19698, 69.23581666666666, 69.2749857142857, 69.3743625, 69.3822111111111, 69.40999, 69.41299000000001, 69.47049, 69.41949, 69.53150000000001, 69.607, 69.643, 69.753, 69.749, 69.8815, 70.0135, 70.17949999999999, 70.23150000000001, 70.405, 70.357, 70.35249999999999, 70.3955, 70.4385, 70.55949999999999, 70.6245, 70.6295, 70.64450000000001, 70.7675, 70.791, 70.8495, 70.8695, 70.9365, 70.9245, 70.8895, 70.8105, 70.7405, 70.6185, 70.4705, 70.3595, 70.248, 70.151, 69.9735, 69.77250000000001, 69.588, 69.49300000000001, 69.40700000000001, 69.389, 69.414, 69.411, 69.43599999999999, 69.476, 69.5485, 69.6485, 69.732, 69.7415, 69.6755, 69.44149999999999, 69.1415, 68.83449999999999, 68.5225, 68.21549999999999, 67.9395, 67.6545, 67.2795, 66.91125, 66.63325, 66.48575000000001, 66.39425, 66.35975, 66.39175, 66.43863999999999, 66.40014, 66.37514, 66.42814000000001, 66.51889000000001, 66.60589, 66.70788999999999, 66.77239, 66.78889, 66.72189, 66.635, 66.5315, 66.4705, 66.4385, 66.3825, 66.3245, 66.3295, 66.3015, 66.4105, 66.5655, 66.687, 66.836, 66.917, 66.95, 67.122, 67.34599999999999, 67.5216, 67.7711, 67.8611, 67.9261, 67.9726, 68.0066, 68.0806, 68.1706, 68.1796, 68.1436, 68.0735, 67.999, 68.087, 68.25399, 68.52099, 68.86098999999999, 69.18348999999999, 69.45749, 69.67299, 69.87099, 70.12998999999999, 70.37099, 70.43399000000001, 70.411], "in_sma_50": [69.25, 69.0625, 69.135, 69.163725, 69.19698, 69.23581666666666, 69.2749857142857, 69.3743625, 69.3822111111111, 69.40999, 69.39817272727272, 69.40249166666666, 69.35383846153846, 69.42642142857143, 69.47032666666668, 69.49030625, 69.55617058823529, 69.58249444444444, 69.6449947368421, 69.711745, 69.77023333333334, 69.77931363636364, 69.8108652173913, 69.8141625, 69.823196, 69.83845769230768, 69.88295925925925, 69.931425, 69.98275517241379, 70.01766333333333, 70.05225483870969, 70.088121875, 70.10787575757577, 70.11867352941177, 70.12214, 70.14346944444443, 70.16445675675675, 70.18355000000001, 70.19499743589743, 70.1983725, 70.19036341463415, 70.17916428571428, 70.16639302325581, 70.14806590909092, 70.12855333333333, 70.10651956521738, 70.08106170212767, 70.05947708333333, 70.05173265306122, 70.040098, 70.048898, 70.070798, 70.077198, 70.0844, 70.0912, 70.0994, 70.1074, 70.1036, 70.1102, 70.0932, 70.0546, 70.005, 69.9602, 69.8826, 69.8129, 69.7587, 69.68769999999999, 69.6097, 69.51615, 69.41715, 69.31585, 69.23755, 69.15115, 69.08955, 69.03012799999999, 68.95962800000001, 68.875028, 68.783428, 68.69502800000001, 68.612428, 68.528528, 68.43852799999999, 68.350728, 68.264028, 68.183228, 68.078628, 67.984228, 67.893228, 67.80942800000001, 67.72922799999999, 67.670728, 67.60472800000001, 67.560928, 67.52752799999999, 67.490428, 67.451128, 67.413128, 67.365628, 67.335228, 67.317028, 67.297248, 67.276148, 67.250948, 67.225548, 67.189748, 67.142748, 67.099548, 67.053348, 67.022848, 67.010648, 67.02364800000001, 67.047648, 67.101448, 67.171846, 67.250846, 67.327046, 67.405346, 67.488946, 67.575196, 67.658196, 67.75249600000001, 67.842996, 67.916296, 67.975696], "in_sma_200": [69.25, 69.0625, 69.135, 69.163725, 69.19698, 69.23581666666666, 69.2749857142857, 69.3743625, 69.3822111111111, 69.40999, 69.39817272727272, 69.40249166666666, 69.35383846153846, 69.42642142857143, 69.47032666666668, 69.49030625, 69.55617058823529, 69.58249444444444, 69.6449947368421, 69.711745, 69.77023333333334, 69.77931363636364, 69.8108652173913, 69.8141625, 69.823196, 69.83845769230768, 69.88295925925925, 69.931425, 69.98275517241379, 70.01766333333333, 70.05225483870969, 70.088121875, 70.10787575757577, 70.11867352941177, 70.12214, 70.14346944444443, 70.16445675675675, 70.18355000000001, 70.19499743589743, 70.1983725, 70.19036341463415, 70.17916428571428, 70.16639302325581, 70.14806590909092, 70.12855333333333, 70.10651956521738, 70.08106170212767, 70.05947708333333, 70.05173265306122, 70.040098, 70.03323333333333, 70.0320173076923, 70.02386603773586, 70.01620185185185, 70.00990727272728, 70.00687321428572, 70.00517368421052, 70.00301551724138, 69.99915084745761, 69.97933166666667, 69.93622786885247, 69.88838548387096, 69.83507777777778, 69.7828109375, 69.73384461538461, 69.69363484848485, 69.65432686567164, 69.60249852941176, 69.55162898550725, 69.50131999999999, 69.45024507042253, 69.40308888888889, 69.35900547945205, 69.32455945945945, 69.294484, 69.2602802631579, 69.22845844155844, 69.19552948717948, 69.16773797468355, 69.13939124999999, 69.11168271604939, 69.08227195121951, 69.0493530120482, 69.01471785714286, 68.98160352941177, 68.94298023255814, 68.91145172413793, 68.88223068181819, 68.85478988764045, 68.82662555555557, 68.80594835164835, 68.78001413043478, 68.76560537634408, 68.75416276595745, 68.74006631578948, 68.723503125, 68.7058381443299, 68.68506428571429, 68.67976060606061, 68.678563, 68.67878514851486, 68.68110098039216, 68.67778932038834, 68.67454134615384, 68.66697428571429, 68.65587075471697, 68.6474046728972, 68.6374287037037, 68.6338743119266, 68.62993, 68.62425495495495, 68.62019910714285, 68.62550707964603, 68.63765087719298, 68.65428, 68.67355344827587, 68.69322393162393, 68.70692542372882, 68.72119495798319, 68.73335166666668, 68.74869586776859, 68.76370655737705, 68.77253821138211, 68.7806629032258], "in_ema_10": [69.25, 69.18181818181819, 69.1996694214876, 69.2088022539444, 69.23083820777269, 69.2670494427231, 69.3112222713189, 69.44918185835182, 69.44842152046967, 69.48689033492973, 69.44927391039704, 69.44940592668848, 69.32587757638149, 69.51571801703939, 69.61922383212314, 69.65027404446438, 69.82476967274359, 69.8620842776993, 70.02715986357214, 70.20040352474084, 70.33487561115159, 70.26853459094221, 70.31152830167999, 70.23488679228362, 70.19945283005023, 70.20318867913201, 70.35533619201709, 70.51618415710489, 70.68051431035855, 70.74405716302063, 70.80695586065323, 70.87841843144355, 70.85325144390835, 70.78447845410682, 70.68548237154194, 70.72266739489794, 70.75854605037104, 70.78244676848539, 70.75472917421531, 70.67750568799434, 70.53068647199537, 70.38328893163256, 70.24632730769936, 70.08517688811766, 69.93696290845989, 69.78751510692172, 69.62796690566321, 69.52197292281535, 69.5507051186671, 69.53603146072761, 69.56402574059531, 69.63783924230525, 69.63095938006792, 69.62714858369193, 69.6349397502934, 69.67222343205823, 69.71545553532036, 69.74537271071665, 69.75075949058635, 69.57971231047974, 69.17431007221069, 68.77352642271784, 68.36561252767822, 68.02459206810036, 67.76557532844575, 67.64092526872834, 67.5353024925959, 67.27979294848755, 67.063921503308, 66.8759357754338, 66.69394745262765, 66.57777518851353, 66.50636151787471, 66.56156851462475, 66.65381060287478, 66.66129958417028, 66.68833602341203, 66.68318401915529, 66.74078692476341, 66.76973475662462, 66.79251025542014, 66.77569020898011, 66.69829198916554, 66.5967843547718, 66.52464174481328, 66.36743415484722, 66.33699158123862, 66.33753856646797, 66.35616791801925, 66.34959193292484, 66.45784794512032, 66.45096650055298, 66.63079077317971, 66.82337426896521, 66.93094258369881, 66.97077120484448, 66.97790371305457, 66.92192121977192, 67.14702645254066, 67.4039307338969, 67.639761509552, 67.87162305326981, 67.95678249812984, 68.02645840756078, 67.99982960618608, 67.90713331415225, 67.87856362067002, 67.82246114418456, 67.90019548160555, 67.9547053940409, 67.96294077694255, 68.00058790840754, 68.22229919778798, 68.54731752546289, 68.91144161174236, 69.27117950051647, 69.58096504587711, 69.71351685571763, 69.83924106376897, 69.90119723399279, 70.02643410053955, 70.127082445896, 70.07670381936944, 70.02275767039318], "in_ema_50": [69.25, 69.23529411764706, 69.23704728950403, 69.23755131736662, 69.24117675590126, 69.24858158900318, 69.2588332913952, 69.29064375055619, 69.29669693680889, 69.31094411575756, 69.30973062102198, 69.3152313809819, 69.2938497581983, 69.33605172846505, 69.36542224891741, 69.38207235680301, 69.43022638202642, 69.4537469160646, 69.50536468406207, 69.56319351998121, 69.61718593096234, 69.63102177680696, 69.66529543261845, 69.67410737643733, 69.68845610677313, 69.70930096533105, 69.76148524120042, 69.81946621213373, 69.88223224303044, 69.92724274330376, 69.97284106709577, 70.02096494681751, 70.0491623998835, 70.06586191361356, 70.07269085817774, 70.10474219707272, 70.13671309130517, 70.16625375439125, 70.18443988167002, 70.19014812160452, 70.1775932933063, 70.15964845827469, 70.13887793049922, 70.10833369793062, 70.07545786663923, 70.03779285226122, 69.99356568158431, 69.95636702740454, 69.94552910476122, 69.9268809045745, 69.91759145733629, 69.9196466943035, 69.90711152982101, 69.89546009727901, 69.8866185248367, 69.88479034739213, 69.88577896121988, 69.88555233528969, 69.88121694959206, 69.83920844176492, 69.74159242444081, 69.63290252544313, 69.51122007346497, 69.39274085489772, 69.28322160568605, 69.19682075840424, 69.1130238659178, 68.99604253784258, 68.88217812459386, 68.77032800206078, 68.65678572747015, 68.55475491462819, 68.46182334934865, 68.39704596309969, 68.34496180768402, 68.28025742306895, 68.22260026922311, 68.16132182729278, 68.11577979484993, 68.06810215583621, 68.022098149725, 67.97025116346127, 67.90671190214906, 67.83742908245694, 67.77321617726254, 67.6903449546248, 67.63190005444343, 67.58123730721036, 67.53648290300603, 67.48877769112343, 67.46745307578526, 67.426376484578, 67.42691074008475, 67.43722796596379, 67.43635628102403, 67.42512662294467, 67.40884714753508, 67.37987274959254, 67.41046597509872, 67.45554574078112, 67.50438708427991, 67.55970523783756, 67.59030503243217, 67.61970483508189, 67.62991248860808, 67.62442572434894, 67.62935020574702, 67.62702274669812, 67.65145322721976, 67.672964865368, 67.68578977260847, 67.70477840897676, 67.7641988635267, 67.85226557476095, 67.95805908163307, 68.07303715686315, 68.1868396212999, 68.27010081262146, 68.35382234938142, 68.4254371592096, 68.51032197649549, 68.5914858205545, 68.64083931778765, 68.68551228571755], "in_ema_200": [69.25, 69.24626865671642, 69.24660429197297, 69.24663708508767, 69.2474665668281, 69.24928281989449, 69.25187702069157, 69.26001754784886, 69.2618581692633, 69.2658197795194, 69.2659608762406, 69.26779211130288, 69.26283895596654, 69.27385548376787, 69.28192657348164, 69.28698203046193, 69.30014638836779, 69.30740861335916, 69.32196176148494, 69.3384596544055, 69.35439537923729, 69.36052079834936, 69.3719086511021, 69.37706378890209, 69.38366016911202, 69.39198195847409, 69.40838014794201, 69.42660522109682, 69.44643999501625, 69.46219681098624, 69.4783938576431, 69.49552426701979, 69.50790711013403, 69.51752992495857, 69.52471868192416, 69.53830357066123, 69.55205179383873, 69.56536471131297, 69.57595809727005, 69.58346100177482, 69.58631213608552, 69.58764236358716, 69.58806383260621, 69.58579454073949, 69.58265230650328, 69.57799904972215, 69.5713522930085, 69.56611495675966, 69.56724814126952, 69.56628049807281, 69.567511537893, 69.57151639821247, 69.57179981713573, 69.57217991845776, 69.57315325260247, 69.57580844411886, 69.57913373323211, 69.5821274274288, 69.58404655750414, 69.57634460170809, 69.55419191910403, 69.52847856667513, 69.49864295904652, 69.46870621318536, 69.44016187275565, 69.41667767501679, 69.39322814591213, 69.36075821411201, 69.32823823188204, 69.29541994101754, 69.26138591175368, 69.2294815743233, 69.19918822532506, 69.17541520815764, 69.15445485782773, 69.12998267018764, 69.10689826550916, 69.08255101908618, 69.06182911839876, 69.04031838090226, 69.018971929351, 68.99589758179528, 68.96957024267294, 68.94141531488515, 68.91413755055794, 68.88175807244293, 68.85507391251812, 68.8300483014483, 68.80626672630952, 68.78152775390843, 68.76325384590935, 68.73993788724358, 68.72700318189789, 68.71668474227702, 68.70373265528919, 68.6882726288684, 68.67157339873042, 68.65165724550923, 68.64676513361361, 68.64590179895079, 68.64645003975726, 68.64912217866515, 68.64604633609137, 68.64300109891634, 68.63540904818085, 68.62401194322383, 68.61531530697286, 68.6049141596398, 68.6013826754643, 68.59738881799699, 68.59144465065373, 68.58725117154275, 68.5935471797861, 68.60764024267381, 68.62696720543327, 68.6494849446827, 68.67262439796944, 68.68891669251703, 68.70599214831287, 68.72065889310579, 68.73925930212961, 68.75757512996913, 68.76844502917342, 68.77851025276374], "in_macd": [0.0, -0.029914529914520926, -0.02070324104511201, -0.015651624511576756, -0.005125695609109471, 0.011156735247340066, 0.03016824961923703, 0.08939187769271939, 0.08491589538343192, 0.09759236627634493, 0.07609852020924279, 0.07195264627964093, 0.013639467032461994, 0.09543239534841064, 0.1356925825435411, 0.14215634649934827, 0.21101363909720305, 0.2162891402596614, 0.27698887319023413, 0.33814121240149575, 0.3790082449755374, 0.3293284756819759, 0.3293306111279719, 0.27651939974089146, 0.24395768825823438, 0.23002520560650908, 0.28190117839380946, 0.3352866137298065, 0.38765085379385766, 0.39314818314552724, 0.39776121117722596, 0.4056174444080085, 0.3704550351796314, 0.31754482811830087, 0.25372577896064286, 0.2526854894045272, 0.25138400340580347, 0.24510638328251844, 0.21665404406020627, 0.16796170940955335, 0.0912031941201974, 0.018059591610068537, -0.046631944164090555, -0.11832323921032639, -0.18032270696211583, -0.23920750127520307, -0.2989695765771927, -0.33161542387558995, -0.30275829086008343, -0.29345132578114885, -0.265265511821525, -0.21782345801473468, -0.20768710864456352, -0.1965809989255547, -0.18085306682175428, -0.1529083557225306, -0.1236877603516433, -0.10177774676647289, -0.09182798972092598, -0.15996618018699849, -0.32799506240186815, -0.4862171773861519, -0.6397391514919377, -0.7559203089652158, -0.8295560271113516, -0.8395036008485164, -0.8393257329691011, -0.9038094463630841, -0.9470225044767204, -0.975072364771151, -0.9983014876255254, -0.9907653133647045, -0.9631997601590427, -0.8807686314633401, -0.7854955975112858, -0.7317267464376016, -0.6720875982011023, -0.6296684638482759, -0.5621358832145944, -0.5107968427384719, -0.4651517615365037, -0.4396446265601952, -0.44257043674615204, -0.4565713371853519, -0.45755128667832423, -0.4961817167747853, -0.47771630768482964, -0.44663695517634494, -0.40921994731156985, -0.3848138021490115, -0.3114492861139553, -0.2923010267005708, -0.19260024195561698, -0.09234919701918898, -0.03468984047903234, -0.010259406261198478, -0.00216992752915246, -0.022929795445307377, 0.07992705784482723, 0.19151089380895314, 0.2879995300337299, 0.377385219041372, 0.3972471096423362, 0.40828138735371056, 0.3755785406904977, 0.3145654438382337, 0.283919109337603, 0.2423139286395184, 0.2612008790482747, 0.2690330951343327, 0.2561491265962559, 0.2566970244470781, 0.3379616506897918, 0.46079106839344774, 0.5948586626810055, 0.7202408671777505, 0.8170475417301475, 0.8305337107756969, 0.8392133735803213, 0.8185012760787629, 0.8256527520980086, 0.821048891405411, 0.7498515772855257, 0.6799408431199652], "in_signal": [0.0, -0.005982905982904185, -0.00892697299534575, -0.010271903298591952, -0.009242661760695456, -0.005162782359088352, 0.001903424036576725, 0.019401114767805257, 0.03250407089093059, 0.04552172996801346, 0.051637088016259325, 0.05570019966893565, 0.04728805314164092, 0.05691692158299487, 0.07267205377510412, 0.08656891231995295, 0.11145785767540298, 0.13242411419225467, 0.16133706599185058, 0.19669789527377962, 0.2331599652141312, 0.2523936673077002, 0.26778105607175456, 0.269528724805582, 0.2644145174961125, 0.25753665511819185, 0.26240955977331537, 0.27698497056461363, 0.2991181472104625, 0.31792415439747546, 0.3338915657534256, 0.3482367414843422, 0.3526804002234001, 0.3456532858023803, 0.3272677844340328, 0.3123513254281317, 0.30015786102366604, 0.2891475654754365, 0.27464886119239046, 0.253311430835823, 0.22088978349269792, 0.18032374511617205, 0.13493260726011955, 0.08428143796603037, 0.03136060898040113, -0.022753013070719707, -0.0779963257720143, -0.12872014539272944, -0.16352777448620026, -0.18951248474518997, -0.20466309016045697, -0.20729516373131252, -0.2073735527139627, -0.20521504195628112, -0.20034264692937576, -0.19085578868800673, -0.17742218302073406, -0.16229329576988186, -0.14820023456009068, -0.15055342368547225, -0.18604175142875146, -0.24607683662023155, -0.32480929959457283, -0.41103150146870143, -0.4947364065972315, -0.5636898454474885, -0.6188170229518111, -0.6758155076340657, -0.7300569070025967, -0.7790599985563077, -0.8229082963701513, -0.856479699769062, -0.8778237118470582, -0.8784126957703147, -0.859829276118509, -0.8342087701823275, -0.8017845357860824, -0.7673613213985212, -0.7263162337617359, -0.6832123555570832, -0.6396002367529673, -0.5996091147144129, -0.5682013791207607, -0.545875370733679, -0.5282105539226081, -0.5218047864930435, -0.5129870907314008, -0.49971706362038965, -0.4816176403586257, -0.4622568727167029, -0.4320953553961534, -0.4041364896570369, -0.36182924011675294, -0.30793323149724017, -0.2532845532935986, -0.2046795238871186, -0.16417760461552539, -0.1359280427814818, -0.09275702265621999, -0.03590343936318536, 0.028877154516197698, 0.09857876742123257, 0.15831243586545332, 0.20830622616310476, 0.24176068906858336, 0.25632164002251345, 0.2618411338855314, 0.2579356928363288, 0.25858873007871797, 0.26067760308984095, 0.25977190779112397, 0.2591569311223148, 0.2749178750358102, 0.31209251370733776, 0.36864574350207135, 0.4389647682372072, 0.5145813229357953, 0.5777718005037756, 0.6300601151190848, 0.6677483473110204, 0.699329228268418, 0.7236731608958167, 0.7289088441737586, 0.719115243963], "in_upper_bb": [null, 69.59283008588991, 69.58633136385588, 69.54973278489558, 69.56286168579473, 69.61435914336732, 69.67793733137427, 70.04904623913794, 70.01507444900045, 70.03198750231724, 69.99343511708689, 69.97084031419871, 70.00128948176295, 70.25223696460864, 70.33572787986753, 70.3415048573571, 70.54321006506665, 70.56576976456763, 70.74499261658485, 70.93761578476784, 71.1173850985114, 71.10018422838606, 71.16367838527843, 71.1564870577616, 71.15733662660455, 71.17192777484931, 71.30768310133243, 71.4694977253154, 71.6387143322223, 71.71918266860015, 71.75922092120274, 71.81047753804678, 71.62769285149558, 71.62911176867117, 71.62261985787258, 71.60680928208815, 71.62861806633546, 71.6239670936903, 71.6176549574204, 71.5921586642398, 71.59950445844997, 71.62853663159213, 71.6771979164309, 71.7418083212462, 71.81673775851822, 71.89935379832535, 71.91976867949371, 71.85385265275845, 71.6842823899728, 71.57658197576055, 71.43603883811521, 71.25925407624352, 71.15469859558867, 71.08552385539937, 71.04468299978001, 70.88366881276617, 70.69615981106962, 70.48094297513344, 70.30350969459161, 70.23180946045288, 70.59767602973267, 70.87705075180898, 71.12773976240986, 71.29887627434498, 71.39125227697899, 71.40428609462651, 71.41416480813457, 71.48044197874688, 71.43267313316515, 71.37297058904026, 71.25049340040471, 71.01773624197715, 70.80019231077705, 70.53195288350143, 70.22261313646992, 69.82212592075334, 69.33431794077583, 68.74304465923267, 68.01742425385203, 67.48037302313115, 67.39835093147141, 67.36728885169069, 67.36497052656534, 67.37048722953627, 67.36554307761313, 67.34063282352895, 67.2583209102015, 67.25854137533874, 67.26018509935115, 67.25305612181229, 67.28276748891447, 67.27124001449754, 67.41714164715657, 67.5929170803319, 67.65445012853937, 67.7010315943019, 67.72014827603749, 67.72058879191502, 67.96543838299404, 68.29340483619397, 68.6060195427798, 68.93231366861606, 69.08819357550782, 69.2098303995932, 69.24868757247249, 69.17209544027396, 69.15672814268761, 69.12592106055808, 69.15166734222156, 69.12539752128899, 69.12923124445825, 69.05587795266281, 69.26670804897455, 69.66163400275443, 70.12947330326335, 70.58201149254486, 70.95197836426527, 71.05567804051206, 71.25324129207684, 71.39260573423184, 71.58363019644148, 71.75078553210332, 71.81040914136148, 71.85413563174824], "in_lower_bb": [null, 68.53216991411009, 68.68366863614413, 68.77771721510442, 68.83109831420526, 68.857274189966, 68.87203409719714, 68.69967876086207, 68.74934777322176, 68.78799249768275, 68.80291033745856, 68.83414301913461, 68.70638744131396, 68.60060589253422, 68.60492545346582, 68.63910764264291, 68.56913111140393, 68.59921912432124, 68.54499685709933, 68.48587421523214, 68.47510490148859, 68.60180577161394, 68.66081161472157, 68.7320129422384, 68.80216337339544, 68.86657222515069, 68.88381689866756, 68.8390022746846, 68.8672856677777, 68.92381733139985, 69.06477907879727, 69.18852246195321, 69.56830714850442, 69.57738823132884, 69.5993801421274, 69.72519071791184, 69.73438193366454, 69.82503290630972, 69.8173450425796, 69.7778413357602, 69.66349554155003, 69.60946336840787, 69.47330208356912, 69.3556916787538, 69.20376224148178, 69.01064620167465, 68.77723132050629, 68.62364734724157, 68.61921761002719, 68.57091802423943, 68.57146116188478, 68.62524592375648, 68.61580140441133, 68.59847614460065, 68.58231700022, 68.63833118723382, 68.72484018893037, 68.83905702486655, 68.93099030540839, 68.85069053954713, 68.2328239702673, 67.67844924819101, 67.11776023759013, 66.65962372565504, 66.300247723021, 66.08371390537349, 65.88883519186543, 65.53105802125313, 65.22007686683487, 64.93577941095974, 64.67675659959531, 64.51801375802286, 64.39405768922296, 64.38229711649855, 64.4315268635301, 64.51751407924664, 64.6953220592242, 64.96459534076733, 65.41271574614797, 65.75876697686884, 65.7952890685286, 65.79935114830931, 65.78366947343466, 65.74315277046374, 65.70809692238686, 65.59100717647104, 65.5873190897985, 65.60809862466125, 65.64120490064884, 65.6773338781877, 65.75462251108554, 65.80264998550244, 65.78224835284342, 65.69447291966812, 65.66754987146064, 65.66646840569811, 65.6673517239625, 65.66791120808497, 65.53906161700597, 65.37709516380603, 65.2450804572202, 65.14028633138393, 65.18340642449219, 65.2817696004068, 65.41091242752752, 65.67050455972604, 65.84087185731237, 65.99467893944194, 66.14993265777845, 66.36420247871104, 66.46586875554175, 66.7142220473372, 66.68139195102546, 66.51845599724558, 66.36411669673663, 66.28557850745514, 66.31211163573471, 66.57241195948792, 66.59934870792318, 66.62198426576816, 66.61985980355854, 66.61920446789668, 66.71058085863851, 66.81085436825175], "out_sma_10": [70.26, 70.63, 70.86333333333333, 70.8875, 70.95599999999999, 70.92, 70.96571428571428, 71.04375, 71.03555555555555, 71.00750000000001, 70.9955, 70.9365, 70.9145, 70.9225, 70.9155, 70.936, 70.922, 70.863, 70.91400000000002, 70.9645, 71.075, 71.205, 71.24, 71.239, 71.2065, 71.24199999999999, 71.193, 71.22099999999999, 71.18100000000001, 71.2055, 71.2435, 71.2655, 71.3425], "out_sma_50": [70.26, 70.63, 70.86333333333333, 70.8875, 70.95599999999999, 70.92, 70.96571428571428, 71.04375, 71.03555555555555, 71.00750000000001, 70.92863636363637, 70.88541666666667, 70.9026923076923, 70.9125, 70.929, 70.92999999999999, 70.94, 70.94333333333333, 70.97157894736843, 70.986, 70.99833333333333, 71.03068181818182, 71.04934782608696, 71.04854166666667, 71.04, 71.05, 71.0337037037037, 71.0425, 71.04379310344828, 71.05916666666667, 71.07741935483871, 71.1040625, 71.13818181818182], "out_sma_200": [70.26, 70.63, 70.86333333333333, 70.8875, 70.95599999999999, 70.92, 70.96571428571428, 71.04375, 71.03555555555555, 71.00750000000001, 70.92863636363637, 70.88541666666667, 70.9026923076923, 70.9125, 70.929, 70.92999999999999, 70.94, 70.94333333333333, 70.97157894736843, 70.986, 70.99833333333333, 71.03068181818182, 71.04934782608696, 71.04854166666667, 71.04, 71.05, 71.0337037037037, 71.0425, 71.04379310344828, 71.05916666666667, 71.07741935483871, 71.1040625, 71.13818181818182], "out_ema_10": [70.26, 70.39454545454545, 70.56462809917355, 70.6365138993238, 70.7444204630831, 70.74361674252253, 70.83386824388207, 70.97134674499442, 70.97110188226816, 70.93181063094667, 70.78784506168364, 70.71914595955934, 70.79021033054855, 70.83562663408517, 70.89460360970605, 70.9037665897595, 70.9394453916214, 70.9504553204175, 71.04673617125069, 71.08551141284147, 71.11450933777938, 71.22278036727403, 71.26591120958784, 71.22301826239006, 71.15246948741004, 71.17929321697186, 71.07578535934061, 71.11291529400594, 71.10693069509577, 71.17930693235108, 71.26034203555997, 71.38209802909452, 71.53626202380461], "out_ema_50": [70.26, 70.28901960784314, 70.32984236831989, 70.35455443230734, 70.3888856310404, 70.40265482198, 70.4354918877847, 70.48076671571472, 70.49995233470631, 70.50995420393352, 70.49544619593613, 70.49209536472296, 70.51632691904754, 70.53686311830057, 70.56129985875938, 70.57634692312176, 70.59688233790129, 70.61269087366986, 70.64670299627105, 70.67075385916237, 70.69327331566582, 70.73314495034559, 70.76164906993988, 70.77217263582459, 70.77463645402756, 70.79523894602649, 70.78797467363329, 70.8072697844712, 70.81796508704096, 70.84490763264719, 70.87549949019045, 70.91685245135946, 70.96834843365909], "out_ema_200": [70.26, 70.26736318407961, 70.27793668473555, 70.28472338438992, 70.29412912185869, 70.29856564800936, 70.30793315399931, 70.32069003803913, 70.32715083368053, 70.33140803931555, 70.32950348171042, 70.33030444209142, 70.33806260684673, 70.34504705851991, 70.35315604301225, 70.35904503760915, 70.3664177238021, 70.37272202505781, 70.38373971635077, 70.39245872414828, 70.40094172191796, 70.41396717742126, 70.4243754642131, 70.43040157899706, 70.43442743393243, 70.44304009628136, 70.44470138885569, 70.4530128178223, 70.45925149625192, 70.46965695400067, 70.48115290470714, 70.49556929371504, 70.512827310693], "out_macd": [0.0, 0.05903133903134972, 0.13093302814100127, 0.15625847655294933, 0.19585809024832201, 0.18556310849685076, 0.21526860019017136, 0.26400915806739533, 0.24972886400462357, 0.21854368929440682, 0.14256050467194825, 0.10294335997147641, 0.12657159862527578, 0.13805729445232373, 0.1550554060609528, 0.14945500454564353, 0.15572870701033992, 0.15089210686720378, 0.18367377790185913, 0.18971441728339755, 0.1910885430976208, 0.2270815072757415, 0.23275027969704354, 0.20023720646932475, 0.15692653990666372, 0.15829936194552374, 0.10252821839253556, 0.11111175870409795, 0.10061610785184882, 0.12514953116873073, 0.15251731831251902, 0.19655171201991095, 0.25274331151122453], "out_signal": [0.0, 0.011806267806269944, 0.03563161987321621, 0.059756991209162835, 0.08697721101699468, 0.10669439051296589, 0.128409232448407, 0.15552921757220467, 0.17436914685868846, 0.18320405534583212, 0.17507534521105536, 0.16064894816313957, 0.1538334782555668, 0.1506782414949182, 0.15155367440812514, 0.15113394043562883, 0.15205289375057107, 0.15182073637389762, 0.15819134467948992, 0.16449595920027146, 0.16981447597974134, 0.18126788223894139, 0.19156436173056185, 0.19329893067831444, 0.1860244525239843, 0.1804794344082922, 0.1648891912051409, 0.15413370470493232, 0.14343018533431562, 0.13977405450119865, 0.14232270726346272, 0.15316850821475236, 0.1730834688740468], "out_upper_bb": [null, 71.67651803615608, 71.95920437197489, 71.78748148129097, 71.79344850587961, 71.68951933049145, 71.70866849182727, 71.86105829993515, 71.80165679632672, 71.75126295506927, 71.80699951073547, 71.77482360219715, 71.76329883203638, 71.74259498993048, 71.7390458540813, 71.71261953293623, 71.70224175954877, 71.68335718032588, 71.73174013372285, 71.73704558695476, 71.71127923480852, 71.81054566880252, 71.82882711373801, 71.83067824218125, 71.81517155663823, 71.83452418860121, 71.82894771627595, 71.78013705759126, 71.7850171719678, 71.83604138227847, 71.80286049842607, 71.86516624338817, 72.05845871379724], "out_lower_bb": [null, 69.58348196384391, 69.76746229469177, 69.98751851870904, 70.11855149412037, 70.15048066950855, 70.2227600796013, 70.22644170006485, 70.26945431478437, 70.26373704493075, 70.05027321653728, 69.9960097311362, 70.04208578334823, 70.08240501006951, 70.1189541459187, 70.14738046706375, 70.17775824045123, 70.20330948634077, 70.211417761014, 70.23495441304524, 70.35922076519147, 70.33095433119749, 70.325672886262, 70.33082175781874, 70.30682844336178, 70.34347581139879, 70.28605228372406, 70.30386294240874, 70.3099828280322, 70.33395861772152, 70.51563950157393, 70.60533375661181, 70.52404128620277], "overall_sma_10": [69.25, 69.0625, 69.135, 69.163725, 69.19698, 69.23581666666666, 69.2749857142857, 69.3743625, 69.3822111111111, 69.40999, 69.41299000000001, 69.47049, 69.41949, 69.53150000000001, 69.607, 69.643, 69.753, 69.749, 69.8815, 70.0135, 70.17949999999999, 70.23150000000001, 70.405, 70.357, 70.35249999999999, 70.3955, 70.4385, 70.55949999999999, 70.6245, 70.6295, 70.64450000000001, 70.7675, 70.791, 70.8495, 70.8695, 70.9365, 70.9245, 70.8895, 70.8105, 70.7405, 70.6185, 70.4705, 70.3595, 70.248, 70.151, 69.9735, 69.77250000000001, 69.588, 69.49300000000001, 69.40700000000001, 69.389, 69.414, 69.411, 69.43599999999999, 69.476, 69.5485, 69.6485, 69.732, 69.7415, 69.6755, 69.44149999999999, 69.1415, 68.83449999999999, 68.5225, 68.21549999999999, 67.9395, 67.6545, 67.2795, 66.91125, 66.63325, 66.48575000000001, 66.39425, 66.35975, 66.39175, 66.43863999999999, 66.40014, 66.37514, 66.42814000000001, 66.51889000000001, 66.60589, 66.70788999999999, 66.77239, 66.78889, 66.72189, 66.635, 66.5315, 66.4705, 66.4385, 66.3825, 66.3245, 66.3295, 66.3015, 66.4105, 66.5655, 66.687, 66.836, 66.917, 66.95, 67.122, 67.34599999999999, 67.5216, 67.7711, 67.8611, 67.9261, 67.9726, 68.0066, 68.0806, 68.1706, 68.1796, 68.1436, 68.0735, 67.999, 68.087, 68.25399, 68.52099, 68.86098999999999, 69.18348999999999, 69.45749, 69.67299, 69.87099, 70.12998999999999, 70.37099, 70.43399000000001, 70.411, 70.382, 70.393, 70.42850000000001, 70.4935, 70.576, 70.63199999999999, 70.697, 70.798, 70.91, 71.0075, 70.99549999999999, 70.9365, 70.9145, 70.9225, 70.9155, 70.936, 70.922, 70.86299999999999, 70.914, 70.9645, 71.075, 71.205, 71.24, 71.239, 71.2065, 71.24199999999999, 71.193, 71.221, 71.18100000000001, 71.2055, 71.2435, 71.2655, 71.3425], "overall_sma_50": [69.25, 69.0625, 69.135, 69.163725, 69.19698, 69.23581666666666, 69.2749857142857, 69.3743625, 69.3822111111111, 69.40999, 69.39817272727272, 69.40249166666666, 69.35383846153846, 69.42642142857143, 69.47032666666668, 69.49030625, 69.55617058823529, 69.58249444444444, 69.6449947368421, 69.711745, 69.77023333333334, 69.77931363636364, 69.8108652173913, 69.8141625, 69.823196, 69.83845769230768, 69.88295925925925, 69.931425, 69.98275517241379, 70.01766333333333, 70.05225483870969, 70.088121875, 70.10787575757577, 70.11867352941177, 70.12214, 70.14346944444443, 70.16445675675675, 70.18355000000001, 70.19499743589743, 70.1983725, 70.19036341463415, 70.17916428571428, 70.16639302325581, 70.14806590909092, 70.12855333333333, 70.10651956521738, 70.08106170212767, 70.05947708333333, 70.05173265306122, 70.040098, 70.048898, 70.070798, 70.077198, 70.0844, 70.0912, 70.0994, 70.1074, 70.1036, 70.1102, 70.0932, 70.0546, 70.005, 69.9602, 69.8826, 69.8129, 69.7587, 69.68769999999999, 69.6097, 69.51615, 69.41715, 69.31585, 69.23755, 69.15115, 69.08955, 69.03012799999999, 68.95962800000001, 68.875028, 68.783428, 68.69502800000001, 68.612428, 68.528528, 68.43852799999999, 68.350728, 68.264028, 68.183228, 68.078628, 67.984228, 67.893228, 67.80942800000001, 67.72922799999999, 67.670728, 67.60472800000001, 67.560928, 67.52752799999999, 67.490428, 67.451128, 67.413128, 67.365628, 67.335228, 67.317028, 67.297248, 67.276148, 67.250948, 67.225548, 67.189748, 67.142748, 67.099548, 67.053348, 67.022848, 67.010648, 67.02364800000001, 67.047648, 67.101448, 67.171846, 67.250846, 67.327046, 67.405346, 67.488946, 67.575196, 67.658196, 67.75249600000001, 67.842996, 67.916296, 67.975696, 68.039518, 68.12561799999999, 68.21601799999999, 68.302018, 68.386618, 68.463418, 68.550318, 68.64811800000001, 68.740518, 68.832818, 68.911618, 69.006618, 69.104818, 69.19881799999999, 69.293218, 69.385718, 69.468818, 69.560418, 69.641218, 69.712618, 69.789218, 69.880418, 69.96941799999999, 70.056618, 70.110118, 70.164918, 70.203098, 70.250398, 70.305198, 70.36849799999999, 70.443398, 70.532198, 70.621798], "overall_sma_200": [69.25, 69.0625, 69.135, 69.163725, 69.19698, 69.23581666666666, 69.2749857142857, 69.3743625, 69.3822111111111, 69.40999, 69.39817272727272, 69.40249166666666, 69.35383846153846, 69.42642142857143, 69.47032666666668, 69.49030625, 69.55617058823529, 69.58249444444444, 69.6449947368421, 69.711745, 69.77023333333334, 69.77931363636364, 69.8108652173913, 69.8141625, 69.823196, 69.83845769230768, 69.88295925925925, 69.931425, 69.98275517241379, 70.01766333333333, 70.05225483870969, 70.088121875, 70.10787575757577, 70.11867352941177, 70.12214, 70.14346944444443, 70.16445675675675, 70.18355000000001, 70.19499743589743, 70.1983725, 70.19036341463415, 70.17916428571428, 70.16639302325581, 70.14806590909092, 70.12855333333333, 70.10651956521738, 70.08106170212767, 70.05947708333333, 70.05173265306122, 70.040098, 70.03323333333333, 70.0320173076923, 70.02386603773586, 70.01620185185185, 70.00990727272728, 70.00687321428572, 70.00517368421052, 70.00301551724138, 69.99915084745761, 69.97933166666667, 69.93622786885247, 69.88838548387096, 69.83507777777778, 69.7828109375, 69.73384461538461, 69.69363484848485, 69.65432686567164, 69.60249852941176, 69.55162898550725, 69.50131999999999, 69.45024507042253, 69.40308888888889, 69.35900547945205, 69.32455945945945, 69.294484, 69.2602802631579, 69.22845844155844, 69.19552948717948, 69.16773797468355, 69.13939124999999, 69.11168271604939, 69.08227195121951, 69.0493530120482, 69.01471785714286, 68.98160352941177, 68.94298023255814, 68.91145172413793, 68.88223068181819, 68.85478988764045, 68.82662555555557, 68.80594835164835, 68.78001413043478, 68.76560537634408, 68.75416276595745, 68.74006631578948, 68.723503125, 68.7058381443299, 68.68506428571429, 68.67976060606061, 68.678563, 68.67878514851486, 68.68110098039216, 68.67778932038834, 68.67454134615384, 68.66697428571429, 68.65587075471697, 68.6474046728972, 68.6374287037037, 68.6338743119266, 68.62993, 68.62425495495495, 68.62019910714285, 68.62550707964603, 68.63765087719298, 68.65428, 68.67355344827587, 68.69322393162393, 68.70692542372882, 68.72119495798319, 68.73335166666668, 68.74869586776859, 68.76370655737705, 68.77253821138211, 68.7806629032258, 68.7924976, 68.81001746031747, 68.82985984251968, 68.8465015625, 68.86497829457365, 68.87940153846154, 68.8974213740458, 68.9178196969697, 68.93324962406015, 68.9468447761194, 68.95568296296297, 68.96637647058823, 68.98202335766423, 68.99693623188405, 69.01249784172661, 69.02630142857143, 69.04100851063829, 69.05480422535211, 69.07176363636363, 69.08695972222222, 69.10184275862069, 69.11970684931507, 69.13562721088435, 69.14842702702703, 69.15974630872483, 69.17401466666666, 69.18352450331126, 69.19731710526317, 69.20962222222222, 69.22452727272727, 69.24001419354839, 69.25725769230769, 69.2761923566879], "overall_ema_10": [69.25, 69.18181818181819, 69.1996694214876, 69.2088022539444, 69.23083820777269, 69.2670494427231, 69.3112222713189, 69.44918185835182, 69.44842152046967, 69.48689033492973, 69.44927391039704, 69.44940592668848, 69.32587757638149, 69.51571801703939, 69.61922383212314, 69.65027404446438, 69.82476967274359, 69.8620842776993, 70.02715986357214, 70.20040352474084, 70.33487561115159, 70.26853459094221, 70.31152830167999, 70.23488679228362, 70.19945283005023, 70.20318867913201, 70.35533619201709, 70.51618415710489, 70.68051431035855, 70.74405716302063, 70.80695586065323, 70.87841843144355, 70.85325144390835, 70.78447845410682, 70.68548237154194, 70.72266739489794, 70.75854605037104, 70.78244676848539, 70.75472917421531, 70.67750568799434, 70.53068647199537, 70.38328893163256, 70.24632730769936, 70.08517688811766, 69.93696290845989, 69.78751510692172, 69.62796690566321, 69.52197292281535, 69.5507051186671, 69.53603146072761, 69.56402574059531, 69.63783924230525, 69.63095938006792, 69.62714858369193, 69.6349397502934, 69.67222343205823, 69.71545553532036, 69.74537271071665, 69.75075949058635, 69.57971231047974, 69.17431007221069, 68.77352642271784, 68.36561252767822, 68.02459206810036, 67.76557532844575, 67.64092526872834, 67.5353024925959, 67.27979294848755, 67.063921503308, 66.8759357754338, 66.69394745262765, 66.57777518851353, 66.50636151787471, 66.56156851462475, 66.65381060287478, 66.66129958417028, 66.68833602341203, 66.68318401915529, 66.74078692476341, 66.76973475662462, 66.79251025542014, 66.77569020898011, 66.69829198916554, 66.5967843547718, 66.52464174481328, 66.36743415484722, 66.33699158123862, 66.33753856646797, 66.35616791801925, 66.34959193292484, 66.45784794512032, 66.45096650055298, 66.63079077317971, 66.82337426896521, 66.93094258369881, 66.97077120484448, 66.97790371305457, 66.92192121977192, 67.14702645254066, 67.4039307338969, 67.639761509552, 67.87162305326981, 67.95678249812984, 68.02645840756078, 67.99982960618608, 67.90713331415225, 67.87856362067002, 67.82246114418456, 67.90019548160555, 67.9547053940409, 67.96294077694255, 68.00058790840754, 68.22229919778798, 68.54731752546289, 68.91144161174236, 69.27117950051647, 69.58096504587711, 69.71351685571763, 69.83924106376897, 69.90119723399279, 70.02643410053955, 70.127082445896, 70.07670381936944, 70.02275767039318, 70.0658926394126, 70.23573034133757, 70.43468846109437, 70.5301996499863, 70.65743607726151, 70.67244769957759, 70.77563902692711, 70.92370465839491, 70.9321219932322, 70.8999179944627, 70.76175108637857, 70.69779634340064, 70.77274246278233, 70.82133474227645, 70.88291024368073, 70.89419929028423, 70.93161760114164, 70.94405076457043, 71.04149608010307, 71.08122406553888, 71.11100150816817, 71.21991032486486, 71.26356299307125, 71.22109699433102, 71.15089754081629, 71.17800707884969, 71.07473306451338, 71.11205432551094, 71.10622626632713, 71.17873058154038, 71.25987047580577, 71.38171220747745, 71.53594635157246], "overall_ema_50": [69.25, 69.23529411764706, 69.23704728950403, 69.23755131736662, 69.24117675590126, 69.24858158900318, 69.2588332913952, 69.29064375055619, 69.29669693680889, 69.31094411575756, 69.30973062102198, 69.3152313809819, 69.2938497581983, 69.33605172846505, 69.36542224891741, 69.38207235680301, 69.43022638202642, 69.4537469160646, 69.50536468406207, 69.56319351998121, 69.61718593096234, 69.63102177680696, 69.66529543261845, 69.67410737643733, 69.68845610677313, 69.70930096533105, 69.76148524120042, 69.81946621213373, 69.88223224303044, 69.92724274330376, 69.97284106709577, 70.02096494681751, 70.0491623998835, 70.06586191361356, 70.07269085817774, 70.10474219707272, 70.13671309130517, 70.16625375439125, 70.18443988167002, 70.19014812160452, 70.1775932933063, 70.15964845827469, 70.13887793049922, 70.10833369793062, 70.07545786663923, 70.03779285226122, 69.99356568158431, 69.95636702740454, 69.94552910476122, 69.9268809045745, 69.91759145733629, 69.9196466943035, 69.90711152982101, 69.89546009727901, 69.8866185248367, 69.88479034739213, 69.88577896121988, 69.88555233528969, 69.88121694959206, 69.83920844176492, 69.74159242444081, 69.63290252544313, 69.51122007346497, 69.39274085489772, 69.28322160568605, 69.19682075840424, 69.1130238659178, 68.99604253784258, 68.88217812459386, 68.77032800206078, 68.65678572747015, 68.55475491462819, 68.46182334934865, 68.39704596309969, 68.34496180768402, 68.28025742306895, 68.22260026922311, 68.16132182729278, 68.11577979484993, 68.06810215583621, 68.022098149725, 67.97025116346127, 67.90671190214906, 67.83742908245694, 67.77321617726254, 67.6903449546248, 67.63190005444343, 67.58123730721036, 67.53648290300603, 67.48877769112343, 67.46745307578526, 67.426376484578, 67.42691074008475, 67.43722796596379, 67.43635628102403, 67.42512662294467, 67.40884714753508, 67.37987274959254, 67.41046597509872, 67.45554574078112, 67.50438708427991, 67.55970523783756, 67.59030503243217, 67.61970483508189, 67.62991248860808, 67.62442572434894, 67.62935020574702, 67.62702274669812, 67.65145322721976, 67.672964865368, 67.68578977260847, 67.70477840897676, 67.7641988635267, 67.85226557476095, 67.95805908163307, 68.07303715686315, 68.1868396212999, 68.27010081262146, 68.35382234938142, 68.4254371592096, 68.51032197649549, 68.5914858205545, 68.64083931778765, 68.68551228571755, 68.74725690196392, 68.83559976855358, 68.93341938547304, 69.01289313506234, 69.09983850231481, 69.16415856104757, 69.24556410767316, 69.33750277011735, 69.40152226932844, 69.45459982739399, 69.4814782655354, 69.51789088257324, 69.58032653423703, 69.63756863093361, 69.69727182187741, 69.74620233866654, 69.79929244303256, 69.84637901389402, 69.91044258197661, 69.96336640229126, 70.01362654337788, 70.08015099265718, 70.13426271843532, 70.16938967065354, 70.19549203651027, 70.23880607429419, 70.25336269883167, 70.293622985152, 70.32446129945976, 70.37075693477506, 70.4199429373329, 70.47916086135908, 70.54782121973714], "overall_ema_200": [69.25, 69.24626865671642, 69.24660429197297, 69.24663708508767, 69.2474665668281, 69.24928281989449, 69.25187702069157, 69.26001754784886, 69.2618581692633, 69.2658197795194, 69.2659608762406, 69.26779211130288, 69.26283895596654, 69.27385548376787, 69.28192657348164, 69.28698203046193, 69.30014638836779, 69.30740861335916, 69.32196176148494, 69.3384596544055, 69.35439537923729, 69.36052079834936, 69.3719086511021, 69.37706378890209, 69.38366016911202, 69.39198195847409, 69.40838014794201, 69.42660522109682, 69.44643999501625, 69.46219681098624, 69.4783938576431, 69.49552426701979, 69.50790711013403, 69.51752992495857, 69.52471868192416, 69.53830357066123, 69.55205179383873, 69.56536471131297, 69.57595809727005, 69.58346100177482, 69.58631213608552, 69.58764236358716, 69.58806383260621, 69.58579454073949, 69.58265230650328, 69.57799904972215, 69.5713522930085, 69.56611495675966, 69.56724814126952, 69.56628049807281, 69.567511537893, 69.57151639821247, 69.57179981713573, 69.57217991845776, 69.57315325260247, 69.57580844411886, 69.57913373323211, 69.5821274274288, 69.58404655750414, 69.57634460170809, 69.55419191910403, 69.52847856667513, 69.49864295904652, 69.46870621318536, 69.44016187275565, 69.41667767501679, 69.39322814591213, 69.36075821411201, 69.32823823188204, 69.29541994101754, 69.26138591175368, 69.2294815743233, 69.19918822532506, 69.17541520815764, 69.15445485782773, 69.12998267018764, 69.10689826550916, 69.08255101908618, 69.06182911839876, 69.04031838090226, 69.018971929351, 68.99589758179528, 68.96957024267294, 68.94141531488515, 68.91413755055794, 68.88175807244293, 68.85507391251812, 68.8300483014483, 68.80626672630952, 68.78152775390843, 68.76325384590935, 68.73993788724358, 68.72700318189789, 68.71668474227702, 68.70373265528919, 68.6882726288684, 68.67157339873042, 68.65165724550923, 68.64676513361361, 68.64590179895079, 68.64645003975726, 68.64912217866515, 68.64604633609137, 68.64300109891634, 68.63540904818085, 68.62401194322383, 68.61531530697286, 68.6049141596398, 68.6013826754643, 68.59738881799699, 68.59144465065373, 68.58725117154275, 68.5935471797861, 68.60764024267381, 68.62696720543327, 68.6494849446827, 68.67262439796944, 68.68891669251703, 68.70599214831287, 68.72065889310579, 68.73925930212961, 68.75757512996913, 68.76844502917342, 68.77851025276374, 68.79325144427852, 68.8152091413504, 68.84023193596383, 68.86132415550648, 68.88489306938204, 68.90335184481108, 68.92660207521098, 68.95310354709943, 68.97317216852133, 68.9909017986853, 69.0023356116337, 69.01634222246322, 69.03717463816011, 69.05710324872568, 69.0780275945095, 69.09660443436513, 69.11653871860031, 69.13527962687296, 69.15861017784934, 69.17951952931354, 69.20007157379798, 69.225045985999, 69.24728433439704, 69.26502279873141, 69.28064446242563, 69.30073755235175, 69.31376503939303, 69.33332956636424, 69.35070937167406, 69.3721450993191, 69.39456156599255, 69.419789809117, 69.44775209957355], "overall_macd": [0.0, -0.029914529914520926, -0.02070324104511201, -0.015651624511576756, -0.005125695609109471, 0.011156735247340066, 0.03016824961923703, 0.08939187769271939, 0.08491589538343192, 0.09759236627634493, 0.07609852020924279, 0.07195264627964093, 0.013639467032461994, 0.09543239534841064, 0.1356925825435411, 0.14215634649934827, 0.21101363909720305, 0.2162891402596614, 0.27698887319023413, 0.33814121240149575, 0.3790082449755374, 0.3293284756819759, 0.3293306111279719, 0.27651939974089146, 0.24395768825823438, 0.23002520560650908, 0.28190117839380946, 0.3352866137298065, 0.38765085379385766, 0.39314818314552724, 0.39776121117722596, 0.4056174444080085, 0.3704550351796314, 0.31754482811830087, 0.25372577896064286, 0.2526854894045272, 0.25138400340580347, 0.24510638328251844, 0.21665404406020627, 0.16796170940955335, 0.0912031941201974, 0.018059591610068537, -0.046631944164090555, -0.11832323921032639, -0.18032270696211583, -0.23920750127520307, -0.2989695765771927, -0.33161542387558995, -0.30275829086008343, -0.29345132578114885, -0.265265511821525, -0.21782345801473468, -0.20768710864456352, -0.1965809989255547, -0.18085306682175428, -0.1529083557225306, -0.1236877603516433, -0.10177774676647289, -0.09182798972092598, -0.15996618018699849, -0.32799506240186815, -0.4862171773861519, -0.6397391514919377, -0.7559203089652158, -0.8295560271113516, -0.8395036008485164, -0.8393257329691011, -0.9038094463630841, -0.9470225044767204, -0.975072364771151, -0.9983014876255254, -0.9907653133647045, -0.9631997601590427, -0.8807686314633401, -0.7854955975112858, -0.7317267464376016, -0.6720875982011023, -0.6296684638482759, -0.5621358832145944, -0.5107968427384719, -0.4651517615365037, -0.4396446265601952, -0.44257043674615204, -0.4565713371853519, -0.45755128667832423, -0.4961817167747853, -0.47771630768482964, -0.44663695517634494, -0.40921994731156985, -0.3848138021490115, -0.3114492861139553, -0.2923010267005708, -0.19260024195561698, -0.09234919701918898, -0.03468984047903234, -0.010259406261198478, -0.00216992752915246, -0.022929795445307377, 0.07992705784482723, 0.19151089380895314, 0.2879995300337299, 0.377385219041372, 0.3972471096423362, 0.40828138735371056, 0.3755785406904977, 0.3145654438382337, 0.283919109337603, 0.2423139286395184, 0.2612008790482747, 0.2690330951343327, 0.2561491265962559, 0.2566970244470781, 0.3379616506897918, 0.46079106839344774, 0.5948586626810055, 0.7202408671777505, 0.8170475417301475, 0.8305337107756969, 0.8392133735803213, 0.8185012760787629, 0.8256527520980086, 0.821048891405411, 0.7498515772855257, 0.6799408431199652, 0.6557094605900176, 0.6882836257236562, 0.7322857935551497, 0.7288996197074056, 0.739478547664774, 0.7002514564899087, 0.7014239468060026, 0.7222693572040129, 0.6809115521630957, 0.6235980404966881, 0.5225279326042482, 0.45892567790100713, 0.45970538515173587, 0.4494934135088329, 0.44594279853494356, 0.42092801132139357, 0.40889730326152574, 0.38683452853358347, 0.4034311064130094, 0.39428676023406695, 0.3814325088376478, 0.40410872203032966, 0.39732673838321375, 0.3531832840912301, 0.2990175203685652, 0.2902663662226814, 0.2250594350118149, 0.22485389705444447, 0.2061760095145786, 0.2230958866897339, 0.24338244702138923, 0.28083337096190064, 0.33090650657382525], "overall_signal": [0.0, -0.005982905982904185, -0.00892697299534575, -0.010271903298591952, -0.009242661760695456, -0.005162782359088352, 0.001903424036576725, 0.019401114767805257, 0.03250407089093059, 0.04552172996801346, 0.051637088016259325, 0.05570019966893565, 0.04728805314164092, 0.05691692158299487, 0.07267205377510412, 0.08656891231995295, 0.11145785767540298, 0.13242411419225467, 0.16133706599185058, 0.19669789527377962, 0.2331599652141312, 0.2523936673077002, 0.26778105607175456, 0.269528724805582, 0.2644145174961125, 0.25753665511819185, 0.26240955977331537, 0.27698497056461363, 0.2991181472104625, 0.31792415439747546, 0.3338915657534256, 0.3482367414843422, 0.3526804002234001, 0.3456532858023803, 0.3272677844340328, 0.3123513254281317, 0.30015786102366604, 0.2891475654754365, 0.27464886119239046, 0.253311430835823, 0.22088978349269792, 0.18032374511617205, 0.13493260726011955, 0.08428143796603037, 0.03136060898040113, -0.022753013070719707, -0.0779963257720143, -0.12872014539272944, -0.16352777448620026, -0.18951248474518997, -0.20466309016045697, -0.20729516373131252, -0.2073735527139627, -0.20521504195628112, -0.20034264692937576, -0.19085578868800673, -0.17742218302073406, -0.16229329576988186, -0.14820023456009068, -0.15055342368547225, -0.18604175142875146, -0.24607683662023155, -0.32480929959457283, -0.41103150146870143, -0.4947364065972315, -0.5636898454474885, -0.6188170229518111, -0.6758155076340657, -0.7300569070025967, -0.7790599985563077, -0.8229082963701513, -0.856479699769062, -0.8778237118470582, -0.8784126957703147, -0.859829276118509, -0.8342087701823275, -0.8017845357860824, -0.7673613213985212, -0.7263162337617359, -0.6832123555570832, -0.6396002367529673, -0.5996091147144129, -0.5682013791207607, -0.545875370733679, -0.5282105539226081, -0.5218047864930435, -0.5129870907314008, -0.49971706362038965, -0.4816176403586257, -0.4622568727167029, -0.4320953553961534, -0.4041364896570369, -0.36182924011675294, -0.30793323149724017, -0.2532845532935986, -0.2046795238871186, -0.16417760461552539, -0.1359280427814818, -0.09275702265621999, -0.03590343936318536, 0.028877154516197698, 0.09857876742123257, 0.15831243586545332, 0.20830622616310476, 0.24176068906858336, 0.25632164002251345, 0.2618411338855314, 0.2579356928363288, 0.25858873007871797, 0.26067760308984095, 0.25977190779112397, 0.2591569311223148, 0.2749178750358102, 0.31209251370733776, 0.36864574350207135, 0.4389647682372072, 0.5145813229357953, 0.5777718005037756, 0.6300601151190848, 0.6677483473110204, 0.699329228268418, 0.7236731608958167, 0.7289088441737586, 0.719115243963, 0.7064340872884035, 0.7028039949754541, 0.7087003546913933, 0.7127402076945957, 0.7180878756886314, 0.7145205918488869, 0.7119012628403101, 0.7139748817130507, 0.7073622158030598, 0.6906093807417855, 0.6569930911142781, 0.6173796084716239, 0.5858447638076463, 0.5585744937478836, 0.5360481547052957, 0.5130241260285152, 0.4921987614751173, 0.47112591488681055, 0.45758695319205034, 0.4449269146004537, 0.4322280334478925, 0.42660417116438, 0.4207486846081468, 0.4072356045047635, 0.38559198767752384, 0.3665268633865554, 0.3382333777116073, 0.3155574815801747, 0.29368118716705555, 0.27956412707159123, 0.2723277910615508, 0.2740289070416208, 0.28540442694806173], "overall_upper_bb": [null, 69.59283008588991, 69.58633136385588, 69.54973278489558, 69.56286168579473, 69.61435914336732, 69.67793733137427, 70.04904623913794, 70.01507444900045, 70.03198750231724, 69.99343511708689, 69.97084031419871, 70.00128948176295, 70.25223696460864, 70.33572787986753, 70.3415048573571, 70.54321006506665, 70.56576976456763, 70.74499261658485, 70.93761578476784, 71.1173850985114, 71.10018422838606, 71.16367838527843, 71.1564870577616, 71.15733662660455, 71.17192777484931, 71.30768310133243, 71.4694977253154, 71.6387143322223, 71.71918266860015, 71.75922092120274, 71.81047753804678, 71.62769285149558, 71.62911176867117, 71.62261985787258, 71.60680928208815, 71.62861806633546, 71.6239670936903, 71.6176549574204, 71.5921586642398, 71.59950445844997, 71.62853663159213, 71.6771979164309, 71.7418083212462, 71.81673775851822, 71.89935379832535, 71.91976867949371, 71.85385265275845, 71.6842823899728, 71.57658197576055, 71.43603883811521, 71.25925407624352, 71.15469859558867, 71.08552385539937, 71.04468299978001, 70.88366881276617, 70.69615981106962, 70.48094297513344, 70.30350969459161, 70.23180946045288, 70.59767602973267, 70.87705075180898, 71.12773976240986, 71.29887627434498, 71.39125227697899, 71.40428609462651, 71.41416480813457, 71.48044197874688, 71.43267313316515, 71.37297058904026, 71.25049340040471, 71.01773624197715, 70.80019231077705, 70.53195288350143, 70.22261313646992, 69.82212592075334, 69.33431794077583, 68.74304465923267, 68.01742425385203, 67.48037302313115, 67.39835093147141, 67.36728885169069, 67.36497052656534, 67.37048722953627, 67.36554307761313, 67.34063282352895, 67.2583209102015, 67.25854137533874, 67.26018509935115, 67.25305612181229, 67.28276748891447, 67.27124001449754, 67.41714164715657, 67.5929170803319, 67.65445012853937, 67.7010315943019, 67.72014827603749, 67.72058879191502, 67.96543838299404, 68.29340483619397, 68.6060195427798, 68.93231366861606, 69.08819357550782, 69.2098303995932, 69.24868757247249, 69.17209544027396, 69.15672814268761, 69.12592106055808, 69.15166734222156, 69.12539752128899, 69.12923124445825, 69.05587795266281, 69.26670804897455, 69.66163400275443, 70.12947330326335, 70.58201149254486, 70.95197836426527, 71.05567804051206, 71.25324129207684, 71.39260573423184, 71.58363019644148, 71.75078553210332, 71.81040914136148, 71.85413563174824, 71.90832193559662, 71.99366680965824, 72.11577690857, 72.08308220164209, 72.1376918768993, 72.06397531913792, 71.93438017920153, 71.77686194365235, 71.68630341458294, 71.67472384057834, 71.68536994551006, 71.66407859039354, 71.68141974668083, 71.71567267032768, 71.76215892620155, 71.76781962403206, 71.79857133476919, 71.81688574711126, 71.82381369288099, 71.73704558695404, 71.71127923480772, 71.81054566880177, 71.82882711373726, 71.83067824218051, 71.81517155663748, 71.83452418860047, 71.82894771627524, 71.78013705759051, 71.78501717196703, 71.83604138227773, 71.80286049842518, 71.86516624338726, 72.05845871379647], "overall_lower_bb": [null, 68.53216991411009, 68.68366863614413, 68.77771721510442, 68.83109831420526, 68.857274189966, 68.87203409719714, 68.69967876086207, 68.74934777322176, 68.78799249768275, 68.80291033745856, 68.83414301913461, 68.70638744131396, 68.60060589253422, 68.60492545346582, 68.63910764264291, 68.56913111140393, 68.59921912432124, 68.54499685709933, 68.48587421523214, 68.47510490148859, 68.60180577161394, 68.66081161472157, 68.7320129422384, 68.80216337339544, 68.86657222515069, 68.88381689866756, 68.8390022746846, 68.8672856677777, 68.92381733139985, 69.06477907879727, 69.18852246195321, 69.56830714850442, 69.57738823132884, 69.5993801421274, 69.72519071791184, 69.73438193366454, 69.82503290630972, 69.8173450425796, 69.7778413357602, 69.66349554155003, 69.60946336840787, 69.47330208356912, 69.3556916787538, 69.20376224148178, 69.01064620167465, 68.77723132050629, 68.62364734724157, 68.61921761002719, 68.57091802423943, 68.57146116188478, 68.62524592375648, 68.61580140441133, 68.59847614460065, 68.58231700022, 68.63833118723382, 68.72484018893037, 68.83905702486655, 68.93099030540839, 68.85069053954713, 68.2328239702673, 67.67844924819101, 67.11776023759013, 66.65962372565504, 66.300247723021, 66.08371390537349, 65.88883519186543, 65.53105802125313, 65.22007686683487, 64.93577941095974, 64.67675659959531, 64.51801375802286, 64.39405768922296, 64.38229711649855, 64.4315268635301, 64.51751407924664, 64.6953220592242, 64.96459534076733, 65.41271574614797, 65.75876697686884, 65.7952890685286, 65.79935114830931, 65.78366947343466, 65.74315277046374, 65.70809692238686, 65.59100717647104, 65.5873190897985, 65.60809862466125, 65.64120490064884, 65.6773338781877, 65.75462251108554, 65.80264998550244, 65.78224835284342, 65.69447291966812, 65.66754987146064, 65.66646840569811, 65.6673517239625, 65.66791120808497, 65.53906161700597, 65.37709516380603, 65.2450804572202, 65.14028633138393, 65.18340642449219, 65.2817696004068, 65.41091242752752, 65.67050455972604, 65.84087185731237, 65.99467893944194, 66.14993265777845, 66.36420247871104, 66.46586875554175, 66.7142220473372, 66.68139195102546, 66.51845599724558, 66.36411669673663, 66.28557850745514, 66.31211163573471, 66.57241195948792, 66.59934870792318, 66.62198426576816, 66.61985980355854, 66.61920446789668, 66.71058085863851, 66.81085436825175, 66.99466806440337, 67.26032319034178, 67.49621309143002, 67.8679077983579, 68.1112981231007, 68.43901468086209, 68.89260982079847, 69.39212805634766, 69.65768658541708, 69.74377615942166, 69.69213005448994, 69.66542140960645, 69.66158025331919, 69.70032732967232, 69.72934107379848, 69.80018037596795, 69.82042866523078, 69.84411425288874, 70.00018630711902, 70.23495441304597, 70.35922076519229, 70.33095433119824, 70.32567288626272, 70.33082175781948, 70.3068284433625, 70.34347581139956, 70.28605228372477, 70.3038629424095, 70.30998282803294, 70.33395861772229, 70.51563950157482, 70.60533375661275, 70.52404128620354]}, "alignment": "inconsistent"}

4386_RCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647975960.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990300.0, 1648056840.0, 1648060560.0, 1648064040.0, 1648067700.0, 1648071240.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148760.0, 1648152300.0, 1648155840.0, 1648159440.0, 1648163100.0, 1648229700.0, 1648233300.0, 1648236900.0, 1648240440.0, 1648244100.0, 1648247700.0, 1648251300.0, 1648490700.0, 1648494240.0, 1648497900.0, 1648501440.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674180.0, 1648677840.0, 1648681500.0, 1648748100.0, 1648751640.0, 1648755300.0, 1648758900.0, 1648762560.0, 1648766040.0, 1648769700.0, 1648836300.0, 1648839840.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097360.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185560.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199840.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361840.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446440.0, 1649450100.0, 1649453640.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707440.0, 1649711100.0, 1649714700.0, 1649718240.0, 1649784900.0, 1649788440.0, 1649792100.0, 1649795640.0, 1649799240.0, 1649802840.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883840.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964960.0, 1649968440.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312240.0, 1650315780.0, 1650319500.0, 1650323040.0, 1650389520.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0], "input_window": [[53.31, 53.32, 53.43, 53.42, 53.65, 53.64, 53.57, 53.48, 53.45, 53.34, 53.25, 53.18, 53.1, 53.54, 53.42, 53.23, 53.3, 53.05, 53.41, 54.12, 54.3, 54.37, 54.15, 54.24, 54.43, 54.57, 54.83, 54.8, 54.77, 54.76, 54.72, 54.9, 55.31, 55.18, 55.1, 55.22, 55.41, 55.37, 55.839, 55.76, 55.76, 56.09, 56.29, 56.07, 56.1, 56.475, 56.61, 56.73, 56.65, 56.95, 56.92, 57.0952, 56.56, 56.78, 56.84, 57.02, 57.14, 57.03, 56.955, 56.9, 56.88, 56.81, 56.85, 56.86, 57.6, 57.3, 57.25, 57.21, 57.5, 57.63, 57.51, 57.79, 57.67, 57.77, 57.64, 57.41, 57.56, 57.49, 57.635, 57.84, 57.81, 58.11, 58.36, 58.25, 58.56, 58.63, 58.84, 58.53, 58.61, 58.585, 58.16, 58.61, 58.57, 58.71, 58.57, 58.48, 58.89, 58.62, 58.97, 58.9, 58.8, 58.56, 58.4151, 58.23, 58.1, 58.13, 58.57, 58.73, 58.85, 59.21, 58.925, 58.97, 58.84, 59.18, 59.32, 59.39, 59.45, 59.109, 59.14, 59.16, 58.86, 58.84, 58.44, 58.69, 58.31, 58.45, 58.345, 58.35, 58.51, 61.57, 61.72, 61.77, 61.33, 61.4, 61.18, 60.305, 59.91], [53.31, 53.32, 53.43, 53.42, 53.66, 53.64, 53.57, 53.48, 53.45, 53.36, 53.25, 53.19, 53.125, 53.58, 53.42, 53.23, 53.3, 53.07, 53.49, 54.12, 54.3, 54.37, 54.15, 54.25, 54.44, 54.57, 54.83, 54.8, 54.785, 54.76, 54.72, 55.03, 55.31, 55.18, 55.1, 55.23, 55.42, 55.37, 55.84, 55.76, 55.77, 56.09, 56.29, 56.1, 56.16, 56.475, 56.65, 56.73, 56.65, 56.95, 56.92, 57.0952, 56.56, 56.78, 56.85, 57.02, 57.14, 57.05, 56.955, 56.915, 56.88, 56.81, 56.85, 56.86, 57.6, 57.3, 57.25, 57.21, 57.5, 57.63, 57.57, 57.79, 57.67, 57.77, 57.64, 57.42, 57.57, 57.49, 57.635, 57.84, 57.81, 58.14, 58.36, 58.29, 58.56, 58.65, 58.84, 58.54, 58.61, 58.6, 58.16, 58.64, 58.57, 58.72, 58.57, 58.49, 58.92, 58.62, 58.97, 58.9, 58.8, 58.59, 58.4151, 58.23, 58.1, 58.15, 58.57, 58.73, 58.85, 59.24, 58.925, 58.97, 58.84, 59.18, 59.34, 59.39, 59.45, 59.12, 59.14, 59.16, 58.86, 58.85, 58.44, 58.69, 58.34, 58.45, 58.345, 58.35, 58.51, 61.67, 61.72, 61.77, 61.34, 61.4, 61.18, 60.33, 59.91], [53.31, 53.315, 53.39, 53.4183, 53.65, 53.58, 53.57, 53.48, 53.44, 53.34, 53.25, 53.18, 53.1, 53.54, 53.42, 53.23, 53.29, 53.05, 53.41, 54.11, 54.28, 54.37, 54.15, 54.24, 54.43, 54.55, 54.81, 54.8, 54.77, 54.76, 54.69, 54.9, 55.31, 55.18, 55.1, 55.22, 55.41, 55.37, 55.839, 55.76, 55.76, 56.07, 56.29, 56.07, 56.1, 56.475, 56.61, 56.73, 56.65, 56.94, 56.91, 57.0952, 56.54, 56.76, 56.84, 57.02, 57.14, 57.03, 56.955, 56.9, 56.86, 56.81, 56.835, 56.84, 57.6, 57.29, 57.24, 57.21, 57.49, 57.615, 57.51, 57.79, 57.67, 57.75, 57.64, 57.4, 57.56, 57.49, 57.625, 57.84, 57.81, 58.11, 58.35, 58.24, 58.56, 58.63, 58.84, 58.49, 58.6, 58.585, 58.16, 58.61, 58.57, 58.69, 58.57, 58.48, 58.77, 58.62, 58.97, 58.9, 58.8, 58.56, 58.4151, 58.18, 58.1, 58.13, 58.54, 58.73, 58.85, 59.16, 58.925, 58.96, 58.84, 59.17, 59.32, 59.39, 59.45, 59.109, 59.14, 59.16, 58.8, 58.83, 58.43, 58.69, 58.3, 58.45, 58.345, 58.35, 58.51, 61.535, 61.63, 61.77, 61.31, 61.4, 61.16, 60.305, 59.89], [53.31, 53.315, 53.39, 53.4183, 53.66, 53.64, 53.57, 53.48, 53.44, 53.35, 53.25, 53.19, 53.125, 53.58, 53.42, 53.23, 53.3, 53.07, 53.47, 54.11, 54.29, 54.37, 54.15, 54.25, 54.44, 54.56, 54.81, 54.8, 54.785, 54.76, 54.69, 55.02, 55.31, 55.18, 55.1, 55.23, 55.42, 55.37, 55.84, 55.76, 55.77, 56.07, 56.29, 56.1, 56.13, 56.475, 56.65, 56.73, 56.65, 56.94, 56.92, 57.0952, 56.54, 56.76, 56.85, 57.02, 57.14, 57.05, 56.955, 56.915, 56.86, 56.81, 56.835, 56.84, 57.6, 57.29, 57.2425, 57.21, 57.49, 57.615, 57.57, 57.79, 57.67, 57.75, 57.64, 57.42, 57.57, 57.49, 57.625, 57.84, 57.81, 58.13, 58.35, 58.29, 58.56, 58.65, 58.84, 58.49, 58.6, 58.6, 58.16, 58.64, 58.57, 58.7, 58.57, 58.485, 58.82, 58.62, 58.97, 58.9, 58.8, 58.59, 58.4151, 58.18, 58.1, 58.14, 58.56, 58.73, 58.85, 59.24, 58.925, 58.97, 58.84, 59.17, 59.34, 59.39, 59.45, 59.12, 59.14, 59.16, 58.8, 58.85, 58.44, 58.69, 58.32, 58.45, 58.345, 58.35, 58.51, 61.65, 61.64, 61.77, 61.31, 61.4, 61.16, 60.33, 59.91], [121, 411, 1305, 575, 269, 434, 112, 151, 402, 1973, 347, 1730, 344, 2559, 113, 516, 1790, 1060, 3718, 216, 1020, 388, 402, 497, 1358, 520, 707, 104, 1536, 210, 720, 4913, 571, 460, 354, 565, 383, 462, 545, 205, 513, 372, 427, 2434, 1384, 107, 1219, 200, 493, 1320, 711, 125, 264, 204, 643, 306, 586, 1941, 236, 952, 476, 355, 1236, 626, 240, 305, 1013, 226, 406, 911, 1187, 128, 334, 1533, 101, 800, 456, 400, 301, 100, 200, 513, 400, 1202, 100, 642, 600, 1105, 501, 222, 413, 802, 464, 1797, 302, 1181, 1852, 363, 110, 298, 178, 517, 288, 1490, 110, 850, 1997, 280, 160, 1350, 207, 1187, 497, 1789, 556, 228, 311, 721, 100, 248, 535, 806, 1109, 266, 1561, 723, 526, 215, 564, 2537, 2524, 150, 1594, 1026, 486, 457, 624]], "output_timestamps": [1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663240.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005240.0, 1651008900.0, 1651012500.0, 1651016040.0, 1651082700.0, 1651086300.0, 1651089960.0, 1651093500.0, 1651097040.0, 1651100640.0, 1651167300.0, 1651170900.0], "output_window": [[59.92, 60.13, 59.89, 59.61, 59.905, 58.25, 58.45, 58.3, 58.27, 57.86, 57.61, 57.8, 57.25, 57.11, 56.98, 57.18, 57.11, 57.5648, 57.43, 57.19, 57.16, 57.12, 56.89, 56.755, 56.505, 56.43, 56.24, 56.53, 56.53, 56.65, 55.975, 55.98, 56.185], [59.92, 60.13, 59.89, 59.61, 59.93, 58.4, 58.5, 58.3, 58.275, 57.86, 57.61, 57.86, 57.26, 57.15, 56.99, 57.19, 57.12, 57.59, 57.52, 57.27, 57.17, 57.12, 56.89, 56.78, 56.505, 56.43, 56.24, 56.53, 56.53, 56.65, 56.01, 56.02, 56.24], [59.91, 60.13, 59.82, 59.575, 59.905, 58.25, 58.45, 58.3, 58.27, 57.83, 57.61, 57.8, 57.25, 57.11, 56.98, 57.1, 57.11, 57.5648, 57.39, 57.18, 57.16, 57.12, 56.89, 56.755, 56.48, 56.43, 56.24, 56.53, 56.53, 56.65, 55.975, 55.98, 56.185], [59.91, 60.13, 59.82, 59.575, 59.93, 58.33, 58.5, 58.3, 58.275, 57.83, 57.61, 57.85, 57.26, 57.15, 56.99, 57.1, 57.12, 57.59, 57.52, 57.26, 57.17, 57.12, 56.89, 56.775, 56.5, 56.43, 56.24, 56.53, 56.53, 56.65, 55.995, 56.01, 56.24], [425, 200, 1025, 1285, 201, 2693, 855, 366, 200, 444, 583, 2198, 1040, 529, 756, 840, 736, 602, 1415, 1776, 271, 439, 104, 764, 1433, 141, 287, 159, 179, 671, 690, 2607, 1097]], "text": {"content": "Rogers lance le service sym\u00e9trique \u00c9lan Internet gigabit\u00a02,5 propuls\u00e9 par fibre optique\nBy Rogers Communications Canada Inc.\nPublished on: 2022-04-21T15:00:00Z\n\nLa client\u00e8le actuelle du service \u00c9lan Internet gigabit\u00a01,5 de Rogers passent automatiquement \u00e0 2,5\u00a0Gbps sans frais suppl\u00e9mentaires\n\nArticle Content:\n\nApril 21, 2022 11:00 ET\n\n\r\n            | Source:\r\n            \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nLa client\u00e8le actuelle du service \u00c9lan Internet gigabit\u00a01,5 de Rogers passent automatiquement \u00e0 2,5\u00a0Gbps sans frais suppl\u00e9mentaires\nLe service sym\u00e9trique de 2,5\u00a0Gbps propuls\u00e9 par fibre optique de Rogers est maintenant offert dans certaines r\u00e9gions de l\u2019Ontario, du Nouveau-Brunswick et de Terre-Neuve-et-Labrador\nRogers est le premier fournisseur \u00e0 lancer des vitesses sym\u00e9triques de 2,5\u00a0Gbps, soit les vitesses Internet les plus rapides au Canada atlantique*\nTORONTO,  21 avr. 2022  (GLOBE NEWSWIRE) -- Rogers a annonc\u00e9 aujourd\u2019hui le lancement de nouveaux forfaits et offres group\u00e9es \u00c9lan Internet par fibre optique offrant des vitesses sym\u00e9triques de t\u00e9l\u00e9chargement et de t\u00e9l\u00e9versement pouvant atteindre 2,5\u00a0gigabits par seconde (Gbps). Les clientes et clients actuels abonn\u00e9s au forfait \u00c9lan Internet gigabit\u00a01,5 passent automatiquement aux nouvelles vitesses sym\u00e9triques pouvant atteindre 2,5\u00a0Gbps \u00e0 compter d\u2019aujourd\u2019hui, sans frais suppl\u00e9mentaires. S\u2019appuyant sur son engagement \u00e0 proposer des produits et services de nouvelle g\u00e9n\u00e9ration \u00e0 sa client\u00e8le, Rogers offre des vitesses de t\u00e9l\u00e9chargement et de t\u00e9l\u00e9versement encore plus rapides dans un nombre croissant de foyers et de quartiers en Ontario, au Nouveau-Brunswick et \u00e0 Terre-Neuve-et-Labrador.\n\u00ab\u00a0L\u2019acc\u00e8s \u00e0 Internet haute vitesse est essentiel. C\u2019est pourquoi nous nous engageons \u00e0 mettre notre r\u00e9seau propuls\u00e9 par fibre optique au service d\u2019un plus grand nombre de communaut\u00e9s et de quartiers afin que les gens aient acc\u00e8s \u00e0 notre gamme compl\u00e8te de services, y compris \u00e0 une exp\u00e9rience de divertissement in\u00e9gal\u00e9e gr\u00e2ce \u00e0 la T\u00e9l\u00e9 \u00c9lan et \u00e0 la Diffusion fut\u00e9e \u00c9lan, sans oublier notre T\u00e9l\u00e9commande vocale prim\u00e9e, a d\u00e9clar\u00e9 Robert\u00a0D\u00e9patie, pr\u00e9sident et chef de l\u2019exploitation des Services r\u00e9sidentiels et Affaires, Rogers Communications. Gr\u00e2ce \u00e0 nos forfaits et \u00e0 nos offres group\u00e9es \u00c9lan Internet offrant des vitesses de t\u00e9l\u00e9chargement et de t\u00e9l\u00e9versement encore plus rapides, la client\u00e8le peut profiter d\u2019une connexion plus fiable et r\u00e9active pour \u00e9couter de la musique ou des films en continu, participer \u00e0 des vid\u00e9oconf\u00e9rences, diffuser des vid\u00e9os en direct, cr\u00e9er des sauvegardes ou enregistrer des fichiers volumineux dans le nuage.\u00a0\u00bb\nRogers a d\u00e9ploy\u00e9 de fa\u00e7on proactive un service Internet propuls\u00e9 par fibre optique pour encore plus de foyers et d\u2019entreprises. Gr\u00e2ce \u00e0 Rogers, la client\u00e8le profitera d\u2019une exp\u00e9rience en ligne plus rapide, fiable et r\u00e9active. Elle b\u00e9n\u00e9ficiera \u00e9galement de plus de choix en mati\u00e8re de vitesse, ce qui permettra de prendre en charge encore plus d\u2019appareils et de services que jamais auparavant. Rogers offre une exp\u00e9rience WiFi fiable, rapide et s\u00e9curitaire, jumel\u00e9 \u00e0 la technologie WiFi la plus puissante pour une couverture et une performance sup\u00e9rieures \u00e0 la maison, le tout soutenu par la garantie de satisfaction \u00c9lan\u00a0WiFi. \u00c9lanMC Internet de Rogers est le service Internet r\u00e9sidentiel le plus rapide et le plus performant au Canada, selon le classement d\u2019umlaut, chef de file mondial de l\u2019analyse comparative des r\u00e9seaux**.\nL\u2019avenir du service \u00c9lan InternetRogers offre aux Canadiennes et aux Canadiens plus de choix et de fiabilit\u00e9, ainsi que des vitesses sup\u00e9rieures. La Soci\u00e9t\u00e9 a r\u00e9cemment annonc\u00e9 la r\u00e9ussite \u2013 en laboratoire et chez la client\u00e8le \u2013 d\u2019essais portant sur son r\u00e9seau de fibre optique dans le but d\u2019offrir des vitesses de t\u00e9l\u00e9chargement et de t\u00e9l\u00e9versement ultrarapides de 8\u00a0Gbps, qui seront propos\u00e9es dans certaines r\u00e9gions de l\u2019Ontario, du Nouveau-Brunswick et de Terre-Neuve-et-Labrador plus tard cet \u00e9t\u00e9. Alors que la technologie progresse et que Rogers franchit des \u00e9tapes importantes en vue d\u2019atteindre des vitesses de 10\u00a0Gbps, l\u2019entreprise continue d\u2019offrir des produits et des services de nouvelle g\u00e9n\u00e9ration, notamment en \u00e9largissant la port\u00e9e de son r\u00e9seau par fibre optique pour couvrir un plus grand nombre de communaut\u00e9s et de quartiers sous-desservis.\n\u00c0 propos de Rogers\nRogers est une entreprise canadienne de premier plan dans le domaine de la technologie et des m\u00e9dias. Elle fournit des services de communication et de divertissement de calibre mondial au grand public et aux entreprises gr\u00e2ce \u00e0 ses r\u00e9seaux prim\u00e9s. Notre fondateur, Ted\u00a0Rogers, a achet\u00e9 sa premi\u00e8re station de radio, CHFI, en 1960. Aujourd\u2019hui, nous nous engageons \u00e0 fournir les meilleurs services de l\u2019industrie en mati\u00e8re de sans-fil, de c\u00e2ble, de sports et de m\u00e9dias \u00e0 des millions de gens partout au Canada. Ses actions sont inscrites \u00e0 la Bourse de Toronto (TSX) sous les symboles RCI.A et RCI.B et \u00e0 la Bourse de New\u00a0York (NYSE) sous le symbole RCI. Pour obtenir de plus amples renseignements, veuillez consulter\u00a0: www.rogers.com\u00a0ou\u00a0http://investisseurs.rogers.com.\nPour en savoir plus\n1-844-226-1338\n*\u00a0La plus rapide selon les vitesses maximales de t\u00e9l\u00e9chargement et de t\u00e9l\u00e9versement allant jusqu\u2019\u00e0 2,5\u00a0gigabits par seconde offertes aux adresses \u00e9quip\u00e9es de la fibre jusqu\u2019au domicile.\n** En 2021, Rogers a obtenu les meilleurs r\u00e9sultats au Canada lors d\u2019une analyse comparative des services \u00e0 large bande fixe effectu\u00e9e par umlaut (vitesses les plus rapides en fonction des vitesses moyennes actives de t\u00e9l\u00e9chargement mesur\u00e9es). Consultez https://www.umlaut.com/en/benchmarking/canada (anglais seulement).\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1650553200000, "published_utc": "2022-04-21T15:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/21/2426743/0/fr/Rogers-lance-le-service-sym%C3%A9trique-%C3%89lan-Internet-gigabit-2-5-propuls%C3%A9-par-fibre-optique.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.955339037471224, "input_bin_label": ">+4%", "output_percentage_change": -3.9402538150660202, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.496154567623335, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.31, 53.3125, 53.33833333333333, 53.358325, 53.41866, 53.455549999999995, 53.4719, 53.4729125, 53.469255555555556, 53.45733, 53.45133, 53.438829999999996, 53.41233, 53.4285, 53.4045, 53.3635, 53.3365, 53.295500000000004, 53.298500000000004, 53.3745, 53.4785, 53.59649999999999, 53.699, 53.766, 53.867999999999995, 54.001, 54.152, 54.325, 54.45649999999999, 54.5215, 54.5615, 54.6265, 54.74249999999999, 54.8355, 54.9015, 54.968500000000006, 55.0295, 55.0865, 55.19200000000001, 55.291999999999994, 55.4, 55.504999999999995, 55.602999999999994, 55.69500000000001, 55.798, 55.9225, 56.045500000000004, 56.18149999999999, 56.2625, 56.380500000000005, 56.49549999999999, 56.59802, 56.62302, 56.689020000000006, 56.761019999999995, 56.81552000000001, 56.864520000000006, 56.896519999999995, 56.927020000000006, 56.924519999999994, 56.91852, 56.89, 56.91949999999999, 56.927499999999995, 57.00250000000001, 57.0295, 57.03974999999999, 57.05575, 57.109249999999996, 57.17925, 57.25025000000001, 57.34825000000001, 57.43175, 57.522749999999995, 57.52674999999999, 57.539750000000005, 57.572500000000005, 57.6005, 57.614, 57.6365, 57.6605, 57.69449999999999, 57.7625, 57.816500000000005, 57.908500000000004, 58.031499999999994, 58.158500000000004, 58.258500000000005, 58.35600000000001, 58.432, 58.467000000000006, 58.517999999999994, 58.540000000000006, 58.580999999999996, 58.58200000000001, 58.56550000000001, 58.5635, 58.576499999999996, 58.6135, 58.643499999999996, 58.707499999999996, 58.7025, 58.68701, 58.63501, 58.58801, 58.553509999999996, 58.52751000000001, 58.538509999999995, 58.526509999999995, 58.56051, 58.57301000000001, 58.61101, 58.653499999999994, 58.7525, 58.8765, 59.0015, 59.0905, 59.12950000000001, 59.158500000000004, 59.1505, 59.138, 59.126, 59.086, 59.038, 58.936, 58.842000000000006, 58.7315, 58.6545, 58.591499999999996, 58.8405, 59.1245, 59.416500000000006, 59.7035, 59.9745, 60.258500000000005, 60.44649999999999, 60.60300000000001], "in_sma_50": [53.31, 53.3125, 53.33833333333333, 53.358325, 53.41866, 53.455549999999995, 53.4719, 53.4729125, 53.469255555555556, 53.45733, 53.43848181818182, 53.417775, 53.39525384615384, 53.40845, 53.40922, 53.39801875, 53.39225294117647, 53.37435, 53.37938421052632, 53.415915, 53.45753809523809, 53.499013636363635, 53.52731739130435, 53.55742916666667, 53.592732, 53.62993461538462, 53.673640740740744, 53.71386785714286, 53.75080344827587, 53.784443333333336, 53.813654838709674, 53.851353125, 53.895554545454544, 53.93333235294117, 53.96666571428572, 54.001758333333335, 54.04008918918919, 54.07508684210526, 54.120341025641025, 54.1613325, 54.20056829268293, 54.245078571428564, 54.29263488372092, 54.33371136363637, 54.37362888888889, 54.41931086956522, 54.46677234042553, 54.513922916666665, 54.55751632653061, 54.605166, 54.677366, 54.75297, 54.81597, 54.88280399999999, 54.946604, 55.014204, 55.085604000000004, 55.157004, 55.227304, 55.298604, 55.370804, 55.443203999999994, 55.517404, 55.582604, 55.666204, 55.747403999999996, 55.826254, 55.909054, 55.989454, 56.059554, 56.125154, 56.193554000000006, 56.263954000000005, 56.333954000000006, 56.397954, 56.455154, 56.51035400000001, 56.564154, 56.620954000000005, 56.682554, 56.744954, 56.807154, 56.867954, 56.930154, 56.999354000000004, 57.06775400000001, 57.136154000000005, 57.198554, 57.253754, 57.310554, 57.358354, 57.409754, 57.45535400000001, 57.50735399999999, 57.55615400000001, 57.596354, 57.639754, 57.677554, 57.723954000000006, 57.76315400000001, 57.800754, 57.830650000000006, 57.86815200000001, 57.896552, 57.921552, 57.943951999999996, 57.972352, 58.005952, 58.04385200000001, 58.090352, 58.131652, 58.174852, 58.214952000000004, 58.261552, 58.296352, 58.33835200000001, 58.382502, 58.420702, 58.453702, 58.484602, 58.509202, 58.530402, 58.545802, 58.564601999999994, 58.578202000000005, 58.598802000000006, 58.614301999999995, 58.631502, 58.649202, 58.725401999999995, 58.802002, 58.874802, 58.934002, 58.996202000000004, 59.048202, 59.081801999999996, 59.103202], "in_sma_200": [53.31, 53.3125, 53.33833333333333, 53.358325, 53.41866, 53.455549999999995, 53.4719, 53.4729125, 53.469255555555556, 53.45733, 53.43848181818182, 53.417775, 53.39525384615384, 53.40845, 53.40922, 53.39801875, 53.39225294117647, 53.37435, 53.37938421052632, 53.415915, 53.45753809523809, 53.499013636363635, 53.52731739130435, 53.55742916666667, 53.592732, 53.62993461538462, 53.673640740740744, 53.71386785714286, 53.75080344827587, 53.784443333333336, 53.813654838709674, 53.851353125, 53.895554545454544, 53.93333235294117, 53.96666571428572, 54.001758333333335, 54.04008918918919, 54.07508684210526, 54.120341025641025, 54.1613325, 54.20056829268293, 54.245078571428564, 54.29263488372092, 54.33371136363637, 54.37362888888889, 54.41931086956522, 54.46677234042553, 54.513922916666665, 54.55751632653061, 54.605166, 54.65055490196079, 54.6975673076923, 54.73233018867925, 54.76987962962963, 54.8077, 54.847205357142855, 54.88742982456141, 54.92471551724138, 54.95912711864406, 54.991724999999995, 55.02235245901639, 55.05118548387097, 55.079499999999996, 55.1070078125, 55.145361538461536, 55.17785606060606, 55.20867164179104, 55.238102941176464, 55.270739130434784, 55.30422857142857, 55.336140845070425, 55.370222222222225, 55.40172602739726, 55.433459459459456, 55.462880000000006, 55.48863157894738, 55.51566233766234, 55.54097435897436, 55.567354430379744, 55.5957625, 55.62309876543209, 55.653670731707315, 55.686156626506026, 55.71715476190476, 55.750600000000006, 55.78431395348837, 55.8194367816092, 55.84978409090909, 55.88068539325843, 55.9109, 55.93561538461538, 55.96501086956522, 55.99302150537634, 56.021819148936174, 56.048642105263156, 56.07402083333333, 56.10232989690722, 56.128020408163266, 56.15672727272727, 56.18416, 56.2100594059406, 56.23339215686274, 56.25457378640777, 56.2730875, 56.29048666666667, 56.307934905660375, 56.328982242990655, 56.351213888888886, 56.374138532110095, 56.40019181818182, 56.422937837837836, 56.44567946428572, 56.46686814159292, 56.4905798245614, 56.51535739130435, 56.54013879310345, 56.5650094017094, 56.58666186440678, 56.60811848739496, 56.62938416666667, 56.64732314049587, 56.66537786885246, 56.67980569105691, 56.69601693548387, 56.70900880000001, 56.72282619047619, 56.73559921259842, 56.74821171875, 56.76186899224806, 56.79947, 56.83642061068702, 56.873796212121206, 56.907151127819546, 56.940679850746264, 56.97193407407408, 56.99662573529412, 57.01789124087591], "in_ema_10": [53.31, 53.31090909090909, 53.325289256198346, 53.34220030052592, 53.399982064066656, 53.4436216887818, 53.46659956354875, 53.46903600653988, 53.46375673262354, 53.44307369032835, 53.407969382995915, 53.36833858608757, 53.324095206798916, 53.370623351017294, 53.3796009235596, 53.35240075563967, 53.34287334552336, 53.29326000997365, 53.3253945536148, 53.468050089321196, 53.61749552762643, 53.75431452260344, 53.82625733667553, 53.90330145727998, 54.0008830105018, 54.102540644956015, 54.231169618600376, 54.334593324309395, 54.41648544716223, 54.47894263858727, 54.51731670429867, 54.60871366715345, 54.73622027312555, 54.81690749619362, 54.86837886052206, 54.93412815860895, 55.022468493407324, 55.08565604006053, 55.22280948732225, 55.32048048962729, 55.402211309695055, 55.52362743520504, 55.662967901531395, 55.74242828307114, 55.8128958679673, 55.93327843742779, 56.063591448804544, 56.18475663993099, 56.26934634176172, 56.391283370532314, 56.48741366679916, 56.59792027283567, 56.58738931413828, 56.61877307520404, 56.66081433425785, 56.726120818938234, 56.80137157913128, 56.84657674656195, 56.86629006536887, 56.87514641711998, 56.872392523098156, 56.861048427989395, 56.85631235017314, 56.85334646832348, 56.989101655901024, 57.04381044573719, 57.079935819239516, 57.10358385210506, 57.1738413335405, 57.2540520001695, 57.31149709104777, 57.398497619948174, 57.4478616890485, 57.50279592740332, 57.52774212242089, 57.50815264561709, 57.51939761914125, 57.5140525974792, 57.53422485248298, 57.58982033384971, 57.629853000422486, 57.72078881852749, 57.83519085152249, 57.91788342397294, 58.034631892341494, 58.14651700282486, 58.27260482049306, 58.31213121676704, 58.36447099553667, 58.40729445089364, 58.36233182345843, 58.41281694646599, 58.441395683472166, 58.48841465011358, 58.503248350092925, 58.499930468257844, 58.5581249285746, 58.56937494156103, 58.64221586127721, 58.689085704681354, 58.70925194019384, 58.6875697692495, 58.638029811204134, 58.55475166371247, 58.47206954303747, 58.4116932624852, 58.438658123851525, 58.49162937406034, 58.55678766968573, 58.68100809337923, 58.725370258219364, 58.769848393088566, 58.78260323070883, 58.85303900694358, 58.94157736931747, 59.02310875671429, 59.1007253464026, 59.10422982887485, 59.110733496352154, 59.11969104246994, 59.06156539838449, 59.02309896231458, 58.91708096916647, 58.875793520227106, 58.77474015291308, 58.71569648874707, 58.64829712715669, 58.59406128585547, 58.578777415699925, 59.1371815219363, 59.59223942703879, 59.988195894849916, 60.22852391396811, 60.441519565973906, 60.57215237216046, 60.528124668131284, 60.41573836483468], "in_ema_50": [53.31, 53.31019607843138, 53.31332564398309, 53.317442285395515, 53.330875921262354, 53.342998434154026, 53.35190045634407, 53.356923967859984, 53.36018185147332, 53.359782563180254, 53.355477364624164, 53.34898805620753, 53.34020421086606, 53.34960796730269, 53.35236843917317, 53.34756967685265, 53.34570419932902, 53.334892269943566, 53.34019061229872, 53.37037921573799, 53.406442775905134, 53.44422933371278, 53.47190661474365, 53.50242008083214, 53.539187920799506, 53.579219767042666, 53.62748565853119, 53.6734666130986, 53.71705615768297, 53.757955916205205, 53.79450666458932, 53.84256522676229, 53.90011168845789, 53.95030338694974, 53.99538952863799, 54.04380562555415, 54.097774032395165, 54.147665246811044, 54.21403131556355, 54.27465753848263, 54.33329841932645, 54.401404363666586, 54.47546693764045, 54.53917411655652, 54.60155944531901, 54.67502770236533, 54.752477596390214, 54.83002749457099, 54.90139896537213, 54.981344103984995, 55.05736982539735, 55.1372847342053, 55.19229317600117, 55.25377187498152, 55.31636905635479, 55.383178112968324, 55.452073088930355, 55.51473688936446, 55.57121779566389, 55.62391513701041, 55.672389053206075, 55.71700124719799, 55.76084433554317, 55.80316416552187, 55.87362831589356, 55.92917230350558, 55.98067535042693, 56.028884160214105, 56.08618282059787, 56.146136435476386, 56.20197422232045, 56.26424974301377, 56.319377204072055, 56.37548005881433, 56.42506907611573, 56.464085975091585, 56.507455152538974, 56.54598632302765, 56.5883005848697, 56.63738683644343, 56.683371666386826, 56.74010218927362, 56.80323543675309, 56.86153992942945, 56.92814620670673, 56.99566988487509, 57.06799655605646, 57.12376139699543, 57.181653106917175, 57.23727455370474, 57.27345986532416, 57.32704967452714, 57.375792824545684, 57.42772251770076, 57.47251771308505, 57.51222290080721, 57.56350827724614, 57.60493932519727, 57.65847111636601, 57.707158523567344, 57.7500150520549, 57.78295563824882, 57.80774561321946, 57.822343824465754, 57.83323230193769, 57.84526240774406, 57.87329133293057, 57.90688775124702, 57.94387254531576, 57.99470107295044, 58.03118338381513, 58.06799972170474, 58.0982742424222, 58.140302703503686, 58.18734965630747, 58.234512414883646, 58.28217859469213, 58.31503433607675, 58.34738593074041, 58.37925314914275, 58.395753025646954, 58.413566632484326, 58.414603235132, 58.425403108264085, 58.421269653038046, 58.42239633331106, 58.41936118298514, 58.41664113659357, 58.42030226849187, 58.54695708149218, 58.66825288221798, 58.78989002409178, 58.88871786628427, 58.98719951858685, 59.07240738060305, 59.12172473822647, 59.15263749359014], "in_ema_200": [53.31, 53.31004975124379, 53.31084527610703, 53.3119144773398, 53.31537801487871, 53.31860808438241, 53.32110949647811, 53.322690496513154, 53.32385775525432, 53.32411787709259, 53.323380385778236, 53.32205321776054, 53.32009248922561, 53.322678633611424, 53.323647005416284, 53.32271519441712, 53.32248917258213, 53.31997684250669, 53.32146961024294, 53.32931568377286, 53.33887473169552, 53.34913468461397, 53.35710349372229, 53.36598803607332, 53.37667472228154, 53.388449103154365, 53.40259388819761, 53.4164984266235, 53.43011535770188, 53.44334804070982, 53.45575253781719, 53.471317189182194, 53.48961254053362, 53.50643231624971, 53.5222887111129, 53.53928086324113, 53.55799448649246, 53.576024392099505, 53.59855151257613, 53.62005846269975, 53.641450915807226, 53.665615583311634, 53.69172886108963, 53.715691757994215, 53.73971472557637, 53.76693149447611, 53.79561874328729, 53.82481656673717, 53.85292784468008, 53.88364498055392, 53.9138574683096, 53.94551261787866, 53.97132841272565, 53.99907638871843, 54.02744378783566, 54.05722046656366, 54.087894889781936, 54.117368572470674, 54.145603711053056, 54.173159893032626, 54.19989462046514, 54.22586581827146, 54.25182735241802, 54.277580314085505, 54.31063921643291, 54.340284597363926, 54.36916236256428, 54.397429403732794, 54.42820125046182, 54.459910690755734, 54.490856853036775, 54.523684148031435, 54.55499077342416, 54.586781910007005, 54.61716218950943, 54.645051122947145, 54.67415509187305, 54.702173449167844, 54.73125630041991, 54.76218907355006, 54.79251555043016, 54.825724350923394, 54.86079177031719, 54.89491324523941, 54.9313817701624, 54.9683829465787, 55.006906499349064, 55.04156414612171, 55.07697146805085, 55.112026478319, 55.1423545730621, 55.17715701512119, 55.210916646811526, 55.24563389410694, 55.27871216381732, 55.310615525371375, 55.34553477387515, 55.37811651741868, 55.413856651573724, 55.4485446450904, 55.48189245956711, 55.512818902755505, 55.54169732163356, 55.56794908957752, 55.59314362599964, 55.61848548046731, 55.64775428165669, 55.678423393281996, 55.709981369468245, 55.74510593295612, 55.77674666994164, 55.80852033491735, 55.83868431168434, 55.871831731468575, 55.90634086846889, 55.941004143409494, 55.97591952506711, 56.007203907902266, 56.03837600832115, 56.06943694356174, 56.09660672521784, 56.12400367322562, 56.14704841279552, 56.17235141366323, 56.19372105133822, 56.21617158814083, 56.23735396039814, 56.25837531402602, 56.280779539757106, 56.334204618963504, 56.38699860285442, 56.44056080581109, 56.48901293709655, 56.53787848001101, 56.58386973891638, 56.62114466688736, 56.65386959557505], "in_macd": [0.0, 0.000398860398860279, 0.006689718427608682, 0.013799767100529436, 0.03849396743287059, 0.055807156098573785, 0.06315159558197792, 0.06100662257801304, 0.05543997281618118, 0.04326735579120111, 0.02526012187372828, 0.006077700748946313, -0.014205708402940331, 0.006360916431361829, 0.00963834709720146, -0.0030603992141493563, -0.007390637501231367, -0.02904662889422127, -0.013773726095067218, 0.04940331998513159, 0.11269697922191568, 0.16738349880375836, 0.19077170076897687, 0.2148989621289772, 0.24650979126140982, 0.2780395315644668, 0.31951679782396525, 0.34757429363611436, 0.36439912034209243, 0.3714339661049877, 0.36712868610604943, 0.38589658711993025, 0.4193370043003739, 0.430387621700433, 0.42775904420246746, 0.43119524081571114, 0.44413020692790184, 0.44521452274882023, 0.4784832656541198, 0.4927139529371303, 0.4990460987806671, 0.5222516706092932, 0.5520309457387498, 0.55391464054685, 0.5514712146495313, 0.5707936449049171, 0.5933876441659081, 0.6107090094653742, 0.6109384665009543, 0.6272898819390775, 0.6313567757217768, 0.6413242078794852, 0.5975354529274952, 0.5739683605528327, 0.556142651592026, 0.5494000858638444, 0.5474291288305011, 0.5324669359544529, 0.5070980733198951, 0.47825240517806833, 0.4458148884837101, 0.4113317641393266, 0.3816218317995421, 0.35439471293732083, 0.3896510190944227, 0.38810366899990356, 0.3786793500483583, 0.36438759759289496, 0.37137397276205064, 0.38258695646708674, 0.3834223487548982, 0.39725723047605754, 0.39399672777353345, 0.39333397804621484, 0.3795573624131805, 0.3468884201090816, 0.3293057625191622, 0.3053956374841036, 0.2939515721434276, 0.2987865457694667, 0.2967764932454884, 0.31734666299740155, 0.34739626422187087, 0.362194142512017, 0.39119881476199225, 0.41664465410585194, 0.4469894609524019, 0.43774975735978927, 0.4342970008999387, 0.4266425962558884, 0.38068381659167727, 0.3786285468651158, 0.3671193919868756, 0.36428892144708414, 0.3475495052526938, 0.3236932731317097, 0.3280373274741635, 0.3117480557769525, 0.32335334939564575, 0.3231768318673147, 0.31137839982241644, 0.2818340054872621, 0.24152276769775938, 0.1884330769202478, 0.13830943797012196, 0.10065348793261819, 0.10350818818319851, 0.11812644976775033, 0.1378059829206819, 0.18276509313542988, 0.1907784690229306, 0.1984723849573129, 0.19186821784086305, 0.21083226676283573, 0.23684874649643461, 0.258521501313389, 0.2773417906849218, 0.26260165511351374, 0.24965594598931062, 0.23826365598045385, 0.1979048685834286, 0.16801801385830828, 0.10998109902969588, 0.08320025579896395, 0.031754293087722374, 0.0014561252303408878, -0.030674417965407486, -0.05509949405362846, -0.06084450245262474, 0.18583213771856322, 0.37618184568495394, 0.5313996300382868, 0.6102580123089751, 0.6722666250588389, 0.6940424142496582, 0.6369830762738076, 0.5515151268480167], "in_signal": [0.0, 7.97720797720558e-05, 0.001401761349339381, 0.0038813624995773927, 0.010803883486236033, 0.019804538008703583, 0.028473949523358452, 0.03498048413428937, 0.039072381870667736, 0.039911376654774414, 0.036981125698565195, 0.030800440708641418, 0.02179921088632507, 0.01871155199533242, 0.01689691101570623, 0.012905448969735112, 0.008846231675541816, 0.0012676595615891987, -0.001740617569742085, 0.008488169941232651, 0.029329931797369257, 0.05694064519864708, 0.08370685631271305, 0.10994527747596589, 0.1372581802330547, 0.16541445049933712, 0.19623491996426273, 0.22650279469863308, 0.25408205982732496, 0.2775524410828575, 0.2954676900874959, 0.3135534694939828, 0.334710176455261, 0.3538456655042954, 0.36862834124392985, 0.38114172115828615, 0.3937394183122093, 0.4040344391995315, 0.4189242044904492, 0.43368215417978545, 0.44675494309996183, 0.46185428860182814, 0.4798896200292125, 0.49469462413274, 0.5060499422360983, 0.5189986827698622, 0.5338764750490714, 0.549242981932332, 0.5615820788460565, 0.5747236394646608, 0.586050266716084, 0.5971050549487642, 0.5971911345445104, 0.592546579746175, 0.5852657941153452, 0.578092652465045, 0.5719599477381363, 0.5640613453813996, 0.5526686909690988, 0.5377854338108927, 0.5193913247454562, 0.4977794126242303, 0.4745478964592927, 0.45051725975489837, 0.4383440116228033, 0.4282959430982234, 0.4183726244882504, 0.4075756191091794, 0.4003352898397537, 0.3967856231652203, 0.3941129682831559, 0.39474182072173625, 0.3945928021320957, 0.39434103731491954, 0.3913843023345718, 0.38248512588947375, 0.37184925321541146, 0.3585585300691499, 0.34563713848400546, 0.33626701994109776, 0.32836891460197587, 0.32616446428106105, 0.330410824269223, 0.3367674879177818, 0.34765375328662396, 0.36145193345046955, 0.37855943895085603, 0.3903975026326427, 0.399177402286102, 0.4046704410800593, 0.3998731161823829, 0.3956242023189295, 0.38992324025251873, 0.38479637649143184, 0.3773470022436843, 0.36661625642128937, 0.3589004706318642, 0.3494699876608819, 0.3442466600078347, 0.3400326943797307, 0.33430183546826786, 0.32380826947206676, 0.3073511691172053, 0.2835675506778138, 0.25451592813627544, 0.223743440095544, 0.19969638971307493, 0.18338240172401002, 0.1742671179633444, 0.1759667129977615, 0.17892906420279536, 0.18283772835369888, 0.1846438262511317, 0.1898815143534725, 0.19927496078206494, 0.21112426888832977, 0.2243677732476482, 0.23201454962082133, 0.2355428288945192, 0.23608699431170616, 0.22845056916605067, 0.2163640581045022, 0.19508746628954096, 0.17271002419142556, 0.14451887797068494, 0.11590632742261614, 0.08659017834501143, 0.05825224386528345, 0.03443289460170181, 0.0647127432250741, 0.12700656371705007, 0.20788517698129744, 0.28835974404683296, 0.3651411202492342, 0.430921379049319, 0.4721337184942167, 0.48801000016497675], "in_upper_bb": [null, 53.31957106781186, 53.42796219773166, 53.46672344709835, 53.70435023784512, 53.76852932839086, 53.770421490013696, 53.749349037537485, 53.72876750347147, 53.713361769730064, 53.711663469369185, 53.71513825046527, 53.723020049571105, 53.73847808971359, 53.72729894976831, 53.71811127178081, 53.705807004438675, 53.714364631173076, 53.71272077226507, 53.876376815206385, 54.06524924821423, 54.23628338866419, 54.324482005877414, 54.42267158287367, 54.54377917888424, 54.679416907847056, 54.85926368884682, 55.01227668767991, 55.14122257115322, 55.24470594808132, 55.31342873585554, 55.41656745137237, 55.543801795143175, 55.65382165173795, 55.716015622591804, 55.74960062567212, 55.791242333213866, 55.71889141476685, 55.78168778140576, 55.889079535232185, 55.99006594865559, 56.1425741560988, 56.290932147858506, 56.36800003132122, 56.445216615312006, 56.58422920860331, 56.75466019790676, 56.90959521710248, 57.01414538690684, 57.14725955474458, 57.227225529886724, 57.35062892717615, 57.38039544280403, 57.410553672456665, 57.416483937395114, 57.437902238968114, 57.478204794233875, 57.45765344357372, 57.469050556063, 57.443226136170175, 57.383638676524015, 57.3513545979273, 57.34054825147112, 57.28203065026498, 57.3684132512449, 57.402190603823065, 57.43413153318238, 57.45935959102187, 57.52732769964154, 57.62476842260406, 57.69806290720319, 57.80927996924877, 57.85101548159667, 57.917167124896565, 57.95669716500791, 57.97001823134879, 57.99934873353529, 58.01502282240216, 58.037160411436766, 58.081317208281085, 58.099482450581405, 58.15750531394168, 58.24971351990785, 58.289404831450994, 58.45267865897917, 58.60131630351579, 58.76573914951278, 58.81540661263785, 58.89375855168621, 58.965074620260914, 58.96968873965057, 59.03751329026174, 59.0807313211224, 59.138928454505006, 59.16073937157856, 59.13211041007721, 59.150927378407346, 59.09937435175298, 59.0995283083524, 59.098918658388435, 59.04285226190418, 59.01191069734171, 59.007262956510544, 59.02327445202968, 59.058361660791164, 59.07149104205851, 59.040217869301195, 59.05815647232023, 59.08732990238839, 59.200024997816996, 59.21671035902351, 59.25177210006349, 59.269223008898436, 59.33315241525214, 59.43031400964524, 59.52374505020223, 59.61369535685819, 59.64501427498073, 59.66302338678493, 59.68801002252287, 59.68801002252288, 59.691620302979786, 59.6900482448633, 59.654719863578336, 59.622356982598134, 59.579027278667176, 59.599481165892676, 59.62127794138379, 59.62398527847209, 60.44221278930418, 60.998502062030546, 61.47681682057003, 61.76881929132226, 62.03997385609536, 62.23445241523982, 62.299344953203295, 62.32322930199595], "in_lower_bb": [null, 53.30542893218814, 53.248704468935, 53.24992655290165, 53.132969762154886, 53.14257067160913, 53.1733785099863, 53.196475962462515, 53.209743607639645, 53.201298230269934, 53.165300166994456, 53.120411749534725, 53.06748764273658, 53.078421910286416, 53.091141050231684, 53.077926228219184, 53.07869887791427, 53.03433536882692, 53.046047648787564, 52.95545318479361, 52.864580751785766, 52.79904661133581, 52.78684799412258, 52.77182841712632, 52.72872082111575, 52.68508309215294, 52.62923631115318, 52.608223312320085, 52.613777428846774, 52.65129405191868, 52.72657126414447, 52.806432548627626, 52.897698204856816, 52.947678348262066, 53.05348437740819, 53.21989937432787, 53.390257666786134, 53.692608585233124, 53.866812218594255, 53.92442046476782, 53.97143405134441, 53.9889258439012, 54.05456785214148, 54.16249996867878, 54.25428338468798, 54.306770791396694, 54.320339802093244, 54.35840478289751, 54.44035461309317, 54.525240445255434, 54.668274470113275, 54.75239107282383, 54.84562455719599, 54.97346632754334, 55.14253606260489, 55.30011776103189, 55.43181520576613, 55.62036655642629, 55.720469443936985, 55.86179386382981, 56.03038132347599, 56.13666540207271, 56.20197174852889, 56.334489349735016, 56.39510674875511, 56.44282939617694, 56.470138466817616, 56.492910408978126, 56.50894230035845, 56.47900157739592, 56.47070709279681, 56.42897003075125, 56.50023451840334, 56.53308287510342, 56.572552834992095, 56.59923176865122, 56.6129012664647, 56.64122717759784, 56.68608958856324, 56.73443279171892, 56.811267549418574, 56.88524468605832, 56.94453648009213, 57.04984516854903, 56.98257134102083, 56.969933696484205, 56.96526085048724, 57.04359338736216, 57.07624144831379, 57.1034253797391, 57.15781126034944, 57.17498670973826, 57.22176867887761, 57.258571545495, 57.32976062842144, 57.4648895899228, 57.57107262159266, 57.735625648247016, 57.8699716916476, 57.97658134161157, 58.13164773809583, 58.208589302658275, 58.21974704348948, 58.1927355479703, 58.11164833920884, 58.04751895794149, 58.05079213069882, 58.056853527679756, 58.05268009761161, 58.003985002183, 58.0637996409765, 58.0617378999365, 58.07128699110156, 58.054357584747855, 58.03419599035475, 58.031264949797766, 58.00431464314181, 58.02299572501928, 58.02198661321508, 58.02299997747712, 58.022999977477134, 58.04538969702023, 58.049451755136694, 58.13578013642166, 58.190143017401866, 58.264472721332844, 58.2225188341073, 58.16272205861623, 58.12601472152791, 57.54878721069581, 57.26399793796946, 57.06568317942996, 57.020680708677745, 56.972526143904645, 56.9600475847602, 56.989155046796704, 57.011270698004054], "out_sma_10": [59.91, 60.019999999999996, 59.95333333333334, 59.85875, 59.873000000000005, 59.615833333333335, 59.45642857142857, 59.311875, 59.196666666666665, 59.06, 58.830000000000005, 58.602, 58.346000000000004, 58.1035, 57.8095, 57.68649999999999, 57.54849999999999, 57.4775, 57.402, 57.34499999999999, 57.301, 57.22800000000001, 57.190999999999995, 57.153499999999994, 57.104499999999994, 57.0375, 56.9495, 56.843500000000006, 56.744499999999995, 56.6835, 56.56600000000001, 56.455000000000005, 56.39], "out_sma_50": [59.91, 60.019999999999996, 59.95333333333334, 59.85875, 59.873000000000005, 59.615833333333335, 59.45642857142857, 59.311875, 59.196666666666665, 59.06, 58.92818181818182, 58.83833333333333, 58.716923076923074, 58.605000000000004, 58.49733333333334, 58.41, 58.33411764705882, 58.29277777777778, 58.252105263157894, 58.2025, 58.153333333333336, 58.10636363636363, 58.05347826086957, 58.00020833333334, 57.940200000000004, 57.88211538461538, 57.821296296296296, 57.77517857142857, 57.73224137931034, 57.69616666666666, 57.64129032258065, 57.5903125, 57.549393939393944], "out_sma_200": [59.91, 60.019999999999996, 59.95333333333334, 59.85875, 59.873000000000005, 59.615833333333335, 59.45642857142857, 59.311875, 59.196666666666665, 59.06, 58.92818181818182, 58.83833333333333, 58.716923076923074, 58.605000000000004, 58.49733333333334, 58.41, 58.33411764705882, 58.29277777777778, 58.252105263157894, 58.2025, 58.153333333333336, 58.10636363636363, 58.05347826086957, 58.00020833333334, 57.940200000000004, 57.88211538461538, 57.821296296296296, 57.77517857142857, 57.73224137931034, 57.69616666666666, 57.64129032258065, 57.5903125, 57.549393939393944], "out_ema_10": [59.91, 59.94999999999999, 59.926363636363625, 59.86247933884296, 59.87475582268969, 59.5938911276552, 59.39500183171789, 59.19591058958736, 59.02847230057147, 58.81056824592211, 58.59228311029991, 58.45732254479083, 58.239627536647035, 58.04151343907484, 57.85032917742487, 57.713905690620344, 57.60592283778028, 57.60302777636568, 57.587931817026465, 57.52830785029438, 57.46316096842267, 57.40076806507309, 57.307901144150705, 57.21101002703239, 57.08173547666286, 56.963238117269604, 56.83174027776604, 56.776878409081306, 56.73199142561198, 56.71708389368253, 56.58579591301297, 56.481105747010616, 56.43726833846323], "out_ema_50": [59.91, 59.918627450980395, 59.91475970780469, 59.9014357976947, 59.90255596249099, 59.840887101216836, 59.78830329332598, 59.729938458293596, 59.67288204816444, 59.6006121639227, 59.52254894180808, 59.45695878722737, 59.370803540669435, 59.28371320574122, 59.19376366826118, 59.111655289113685, 59.03355116012884, 58.97694131071202, 58.91980635735077, 58.85471591196447, 58.788648621299195, 58.72321142046393, 58.65132077652417, 58.57773956960166, 58.49625958648003, 58.41522979877493, 58.32992666941121, 58.25934130982646, 58.19152400355876, 58.131072081850576, 58.04730454922898, 57.96741025318079, 57.89966867462468], "out_ema_200": [59.91, 59.91218905472636, 59.91127175069924, 59.9079257631301, 59.90814540727806, 59.892442467902164, 59.87858731896782, 59.862879982460676, 59.84708018164017, 59.827009732071616, 59.80494993374255, 59.78549769559586, 59.76036836529142, 59.73439455071141, 59.70708714224662, 59.68114597665213, 59.65566193708346, 59.63510808696323, 59.61406223535165, 59.590638730522286, 59.56655277300465, 59.54220896431804, 59.51581882536961, 59.488546996261455, 59.458810210229004, 59.428672795201855, 59.39694470768741, 59.3684178946756, 59.34017493054948, 59.31340702079277, 59.2803880454615, 59.2478468708798, 59.21791804629393], "out_macd": [0.0, 0.017549857549859382, 0.006370402837646338, -0.022005185929337756, -0.015666912901430408, -0.13815781679236494, -0.21899077207110906, -0.2957802296590515, -0.3545664972318363, -0.4320820459315229, -0.5054394468109749, -0.5380079010976004, -0.6044588792298882, -0.6584081198836103, -0.7059363497988258, -0.7263537795067663, -0.7324773636995303, -0.6914348457457109, -0.6569834730383519, -0.6432454064096333, -0.6323310190918789, -0.6205624134259224, -0.6226176378936117, -0.6263062879706496, -0.6439961843219351, -0.6561008474538852, -0.6732643203070836, -0.6559050546472562, -0.6348297889063943, -0.6015106514865565, -0.6208018042033672, -0.6276447095603785, -0.607505735585832], "out_signal": [0.0, 0.0035099715099718765, 0.004082057775506769, -0.001135390965462136, -0.0040416953526557905, -0.03086491964059762, -0.06849009012669992, -0.11394811803317023, -0.16207179387290344, -0.21607384428462734, -0.2739469647898969, -0.32675915205143763, -0.38229909748712776, -0.4375209019664243, -0.4912039915329046, -0.538233949127677, -0.5770826320420477, -0.5999530747827804, -0.6113591544338948, -0.6177364048290425, -0.6206553276816098, -0.6206367448304724, -0.6210329234431002, -0.6220875963486101, -0.6264693139432751, -0.6323956206453972, -0.6405693605777345, -0.6436364993916388, -0.6418751572945899, -0.6338022561329832, -0.6312021657470601, -0.6304906745097238, -0.6258936867249455], "out_upper_bb": [null, 60.33112698372209, 60.27228996570416, 60.318052006672445, 60.27583991857809, 60.92619842240838, 60.92010788837512, 60.89458458891931, 60.83058067909204, 60.826396205712506, 60.81833669399106, 60.745002648864435, 60.741507554709145, 60.72281454842922, 60.70194171017447, 60.65152031740364, 60.59286518522603, 60.5119833118855, 60.43773844319081, 60.37561442767965, 60.12803012737166, 59.77230138131984, 59.44670737693527, 59.130036406134515, 58.59002297091961, 58.50539015765902, 58.365227669665224, 58.20418224646148, 58.011020452217686, 57.89850570843206, 57.881362415065965, 57.771831576431346, 57.73594280909165], "out_lower_bb": [null, 59.7088730162779, 59.63437670096252, 59.399447993327556, 59.470160081421916, 58.305468244258286, 57.992749254482014, 57.72916541108069, 57.562752654241294, 57.2936037942875, 57.03802694237258, 56.93166401780223, 56.692338599137, 56.48718545157079, 56.29272495649221, 56.168479682596356, 56.075370108891605, 56.07357224367006, 56.06647208312498, 56.02938557232035, 56.00296987262834, 56.057698618680156, 56.090292623064734, 56.126963593865504, 56.323977029080375, 56.21860984234098, 56.13277233033478, 56.11681775353852, 56.1354795477823, 56.12999429156795, 55.98563758493404, 55.911168423568675, 55.84505719090834], "overall_sma_10": [53.31, 53.3125, 53.33833333333333, 53.358325, 53.41866, 53.455549999999995, 53.4719, 53.4729125, 53.469255555555556, 53.45733, 53.45133, 53.438829999999996, 53.41233, 53.4285, 53.4045, 53.3635, 53.3365, 53.295500000000004, 53.298500000000004, 53.3745, 53.4785, 53.59649999999999, 53.699, 53.766, 53.867999999999995, 54.001, 54.152, 54.325, 54.45649999999999, 54.5215, 54.5615, 54.6265, 54.74249999999999, 54.8355, 54.9015, 54.968500000000006, 55.0295, 55.0865, 55.19200000000001, 55.291999999999994, 55.4, 55.504999999999995, 55.602999999999994, 55.69500000000001, 55.798, 55.9225, 56.045500000000004, 56.18149999999999, 56.2625, 56.380500000000005, 56.49549999999999, 56.59802, 56.62302, 56.689020000000006, 56.761019999999995, 56.81552000000001, 56.864520000000006, 56.896519999999995, 56.927020000000006, 56.924519999999994, 56.91852, 56.89, 56.91949999999999, 56.927499999999995, 57.00250000000001, 57.0295, 57.03974999999999, 57.05575, 57.109249999999996, 57.17925, 57.25025000000001, 57.34825000000001, 57.43175, 57.522749999999995, 57.52674999999999, 57.539750000000005, 57.572500000000005, 57.6005, 57.614, 57.6365, 57.6605, 57.69449999999999, 57.7625, 57.816500000000005, 57.908500000000004, 58.031499999999994, 58.158500000000004, 58.258500000000005, 58.35600000000001, 58.432, 58.467000000000006, 58.517999999999994, 58.540000000000006, 58.580999999999996, 58.58200000000001, 58.56550000000001, 58.5635, 58.576499999999996, 58.6135, 58.643499999999996, 58.707499999999996, 58.7025, 58.68701, 58.63501, 58.58801, 58.553509999999996, 58.52751000000001, 58.538509999999995, 58.526509999999995, 58.56051, 58.57301000000001, 58.61101, 58.653499999999994, 58.7525, 58.8765, 59.0015, 59.0905, 59.12950000000001, 59.158500000000004, 59.1505, 59.138, 59.126, 59.086, 59.038, 58.936, 58.842000000000006, 58.7315, 58.6545, 58.591499999999996, 58.8405, 59.1245, 59.416500000000006, 59.7035, 59.9745, 60.258500000000005, 60.44649999999999, 60.60300000000001, 60.759, 60.92100000000001, 60.738, 60.531499999999994, 60.34749999999999, 60.0495, 59.7595, 59.47349999999999, 59.26800000000001, 59.05999999999999, 58.83, 58.602, 58.346000000000004, 58.1035, 57.8095, 57.6865, 57.548500000000004, 57.4775, 57.402, 57.345000000000006, 57.301, 57.227999999999994, 57.190999999999995, 57.15350000000001, 57.10450000000001, 57.0375, 56.9495, 56.843500000000006, 56.744499999999995, 56.6835, 56.565999999999995, 56.455, 56.39], "overall_sma_50": [53.31, 53.3125, 53.33833333333333, 53.358325, 53.41866, 53.455549999999995, 53.4719, 53.4729125, 53.469255555555556, 53.45733, 53.43848181818182, 53.417775, 53.39525384615384, 53.40845, 53.40922, 53.39801875, 53.39225294117647, 53.37435, 53.37938421052632, 53.415915, 53.45753809523809, 53.499013636363635, 53.52731739130435, 53.55742916666667, 53.592732, 53.62993461538462, 53.673640740740744, 53.71386785714286, 53.75080344827587, 53.784443333333336, 53.813654838709674, 53.851353125, 53.895554545454544, 53.93333235294117, 53.96666571428572, 54.001758333333335, 54.04008918918919, 54.07508684210526, 54.120341025641025, 54.1613325, 54.20056829268293, 54.245078571428564, 54.29263488372092, 54.33371136363637, 54.37362888888889, 54.41931086956522, 54.46677234042553, 54.513922916666665, 54.55751632653061, 54.605166, 54.677366, 54.75297, 54.81597, 54.88280399999999, 54.946604, 55.014204, 55.085604000000004, 55.157004, 55.227304, 55.298604, 55.370804, 55.443203999999994, 55.517404, 55.582604, 55.666204, 55.747403999999996, 55.826254, 55.909054, 55.989454, 56.059554, 56.125154, 56.193554000000006, 56.263954000000005, 56.333954000000006, 56.397954, 56.455154, 56.51035400000001, 56.564154, 56.620954000000005, 56.682554, 56.744954, 56.807154, 56.867954, 56.930154, 56.999354000000004, 57.06775400000001, 57.136154000000005, 57.198554, 57.253754, 57.310554, 57.358354, 57.409754, 57.45535400000001, 57.50735399999999, 57.55615400000001, 57.596354, 57.639754, 57.677554, 57.723954000000006, 57.76315400000001, 57.800754, 57.830650000000006, 57.86815200000001, 57.896552, 57.921552, 57.943951999999996, 57.972352, 58.005952, 58.04385200000001, 58.090352, 58.131652, 58.174852, 58.214952000000004, 58.261552, 58.296352, 58.33835200000001, 58.382502, 58.420702, 58.453702, 58.484602, 58.509202, 58.530402, 58.545802, 58.564601999999994, 58.578202000000005, 58.598802000000006, 58.614301999999995, 58.631502, 58.649202, 58.725401999999995, 58.802002, 58.874802, 58.934002, 58.996202000000004, 59.048202, 59.081801999999996, 59.103202, 59.131602, 59.16220200000001, 59.18660199999999, 59.214902, 59.240702, 59.235901999999996, 59.231902, 59.226502, 59.222302, 59.202502, 59.182302, 59.159902, 59.127101999999994, 59.094102, 59.062101999999996, 59.0358, 59.0146, 59.004400000000004, 58.992000000000004, 58.965999999999994, 58.9348, 58.9002, 58.853199999999994, 58.810199999999995, 58.760799999999996, 58.7126, 58.653999999999996, 58.59780000000001, 58.5406, 58.4846, 58.4221, 58.3595, 58.3011], "overall_sma_200": [53.31, 53.3125, 53.33833333333333, 53.358325, 53.41866, 53.455549999999995, 53.4719, 53.4729125, 53.469255555555556, 53.45733, 53.43848181818182, 53.417775, 53.39525384615384, 53.40845, 53.40922, 53.39801875, 53.39225294117647, 53.37435, 53.37938421052632, 53.415915, 53.45753809523809, 53.499013636363635, 53.52731739130435, 53.55742916666667, 53.592732, 53.62993461538462, 53.673640740740744, 53.71386785714286, 53.75080344827587, 53.784443333333336, 53.813654838709674, 53.851353125, 53.895554545454544, 53.93333235294117, 53.96666571428572, 54.001758333333335, 54.04008918918919, 54.07508684210526, 54.120341025641025, 54.1613325, 54.20056829268293, 54.245078571428564, 54.29263488372092, 54.33371136363637, 54.37362888888889, 54.41931086956522, 54.46677234042553, 54.513922916666665, 54.55751632653061, 54.605166, 54.65055490196079, 54.6975673076923, 54.73233018867925, 54.76987962962963, 54.8077, 54.847205357142855, 54.88742982456141, 54.92471551724138, 54.95912711864406, 54.991724999999995, 55.02235245901639, 55.05118548387097, 55.079499999999996, 55.1070078125, 55.145361538461536, 55.17785606060606, 55.20867164179104, 55.238102941176464, 55.270739130434784, 55.30422857142857, 55.336140845070425, 55.370222222222225, 55.40172602739726, 55.433459459459456, 55.462880000000006, 55.48863157894738, 55.51566233766234, 55.54097435897436, 55.567354430379744, 55.5957625, 55.62309876543209, 55.653670731707315, 55.686156626506026, 55.71715476190476, 55.750600000000006, 55.78431395348837, 55.8194367816092, 55.84978409090909, 55.88068539325843, 55.9109, 55.93561538461538, 55.96501086956522, 55.99302150537634, 56.021819148936174, 56.048642105263156, 56.07402083333333, 56.10232989690722, 56.128020408163266, 56.15672727272727, 56.18416, 56.2100594059406, 56.23339215686274, 56.25457378640777, 56.2730875, 56.29048666666667, 56.307934905660375, 56.328982242990655, 56.351213888888886, 56.374138532110095, 56.40019181818182, 56.422937837837836, 56.44567946428572, 56.46686814159292, 56.4905798245614, 56.51535739130435, 56.54013879310345, 56.5650094017094, 56.58666186440678, 56.60811848739496, 56.62938416666667, 56.64732314049587, 56.66537786885246, 56.67980569105691, 56.69601693548387, 56.70900880000001, 56.72282619047619, 56.73559921259842, 56.74821171875, 56.76186899224806, 56.79947, 56.83642061068702, 56.873796212121206, 56.907151127819546, 56.940679850746264, 56.97193407407408, 56.99662573529412, 57.01789124087591, 57.03884855072464, 57.06108705035972, 57.08079357142857, 57.0984829787234, 57.118423239436616, 57.126895804195804, 57.13643125, 57.14445586206896, 57.1521993150685, 57.15681020408164, 57.15987229729729, 57.164504026845634, 57.165140666666666, 57.16504039735099, 57.16388881578947, 57.16347124183007, 57.16318896103896, 57.165942580645165, 57.16821217948718, 57.16879681528662, 57.168804430379744, 57.168497484276735, 57.166756875, 57.164323602484465, 57.16022283950617, 57.155742944785274, 57.15015914634146, 57.14640060606061, 57.1426873493976, 57.1397371257485, 57.13292321428571, 57.12627869822485, 57.12106529411764], "overall_ema_10": [53.31, 53.31090909090909, 53.325289256198346, 53.34220030052592, 53.399982064066656, 53.4436216887818, 53.46659956354875, 53.46903600653988, 53.46375673262354, 53.44307369032835, 53.407969382995915, 53.36833858608757, 53.324095206798916, 53.370623351017294, 53.3796009235596, 53.35240075563967, 53.34287334552336, 53.29326000997365, 53.3253945536148, 53.468050089321196, 53.61749552762643, 53.75431452260344, 53.82625733667553, 53.90330145727998, 54.0008830105018, 54.102540644956015, 54.231169618600376, 54.334593324309395, 54.41648544716223, 54.47894263858727, 54.51731670429867, 54.60871366715345, 54.73622027312555, 54.81690749619362, 54.86837886052206, 54.93412815860895, 55.022468493407324, 55.08565604006053, 55.22280948732225, 55.32048048962729, 55.402211309695055, 55.52362743520504, 55.662967901531395, 55.74242828307114, 55.8128958679673, 55.93327843742779, 56.063591448804544, 56.18475663993099, 56.26934634176172, 56.391283370532314, 56.48741366679916, 56.59792027283567, 56.58738931413828, 56.61877307520404, 56.66081433425785, 56.726120818938234, 56.80137157913128, 56.84657674656195, 56.86629006536887, 56.87514641711998, 56.872392523098156, 56.861048427989395, 56.85631235017314, 56.85334646832348, 56.989101655901024, 57.04381044573719, 57.079935819239516, 57.10358385210506, 57.1738413335405, 57.2540520001695, 57.31149709104777, 57.398497619948174, 57.4478616890485, 57.50279592740332, 57.52774212242089, 57.50815264561709, 57.51939761914125, 57.5140525974792, 57.53422485248298, 57.58982033384971, 57.629853000422486, 57.72078881852749, 57.83519085152249, 57.91788342397294, 58.034631892341494, 58.14651700282486, 58.27260482049306, 58.31213121676704, 58.36447099553667, 58.40729445089364, 58.36233182345843, 58.41281694646599, 58.441395683472166, 58.48841465011358, 58.503248350092925, 58.499930468257844, 58.5581249285746, 58.56937494156103, 58.64221586127721, 58.689085704681354, 58.70925194019384, 58.6875697692495, 58.638029811204134, 58.55475166371247, 58.47206954303747, 58.4116932624852, 58.438658123851525, 58.49162937406034, 58.55678766968573, 58.68100809337923, 58.725370258219364, 58.769848393088566, 58.78260323070883, 58.85303900694358, 58.94157736931747, 59.02310875671429, 59.1007253464026, 59.10422982887485, 59.110733496352154, 59.11969104246994, 59.06156539838449, 59.02309896231458, 58.91708096916647, 58.875793520227106, 58.77474015291308, 58.71569648874707, 58.64829712715669, 58.59406128585547, 58.578777415699925, 59.1371815219363, 59.59223942703879, 59.988195894849916, 60.22852391396811, 60.441519565973906, 60.57215237216046, 60.528124668131284, 60.41573836483468, 60.32378593486473, 60.28855212852568, 60.2033608324301, 60.08911340835189, 60.06018369774245, 59.74560484360745, 59.51913123567883, 59.29747101100995, 59.111567190826314, 58.878554974312436, 58.64790861534654, 58.50283432164717, 58.27686444498404, 58.071980000441485, 57.87525636399758, 57.734300661452565, 57.62260963209755, 57.61668060807982, 57.59910231570167, 57.53744734921045, 57.4706387402631, 57.40688624203344, 57.312906925300084, 57.21510566615461, 57.0850864541265, 56.96597982610349, 56.83398349408467, 56.77871376788746, 56.73349308281701, 56.71831252230483, 56.586801154613035, 56.481928217410655, 56.43794126879053], "overall_ema_50": [53.31, 53.31019607843138, 53.31332564398309, 53.317442285395515, 53.330875921262354, 53.342998434154026, 53.35190045634407, 53.356923967859984, 53.36018185147332, 53.359782563180254, 53.355477364624164, 53.34898805620753, 53.34020421086606, 53.34960796730269, 53.35236843917317, 53.34756967685265, 53.34570419932902, 53.334892269943566, 53.34019061229872, 53.37037921573799, 53.406442775905134, 53.44422933371278, 53.47190661474365, 53.50242008083214, 53.539187920799506, 53.579219767042666, 53.62748565853119, 53.6734666130986, 53.71705615768297, 53.757955916205205, 53.79450666458932, 53.84256522676229, 53.90011168845789, 53.95030338694974, 53.99538952863799, 54.04380562555415, 54.097774032395165, 54.147665246811044, 54.21403131556355, 54.27465753848263, 54.33329841932645, 54.401404363666586, 54.47546693764045, 54.53917411655652, 54.60155944531901, 54.67502770236533, 54.752477596390214, 54.83002749457099, 54.90139896537213, 54.981344103984995, 55.05736982539735, 55.1372847342053, 55.19229317600117, 55.25377187498152, 55.31636905635479, 55.383178112968324, 55.452073088930355, 55.51473688936446, 55.57121779566389, 55.62391513701041, 55.672389053206075, 55.71700124719799, 55.76084433554317, 55.80316416552187, 55.87362831589356, 55.92917230350558, 55.98067535042693, 56.028884160214105, 56.08618282059787, 56.146136435476386, 56.20197422232045, 56.26424974301377, 56.319377204072055, 56.37548005881433, 56.42506907611573, 56.464085975091585, 56.507455152538974, 56.54598632302765, 56.5883005848697, 56.63738683644343, 56.683371666386826, 56.74010218927362, 56.80323543675309, 56.86153992942945, 56.92814620670673, 56.99566988487509, 57.06799655605646, 57.12376139699543, 57.181653106917175, 57.23727455370474, 57.27345986532416, 57.32704967452714, 57.375792824545684, 57.42772251770076, 57.47251771308505, 57.51222290080721, 57.56350827724614, 57.60493932519727, 57.65847111636601, 57.707158523567344, 57.7500150520549, 57.78295563824882, 57.80774561321946, 57.822343824465754, 57.83323230193769, 57.84526240774406, 57.87329133293057, 57.90688775124702, 57.94387254531576, 57.99470107295044, 58.03118338381513, 58.06799972170474, 58.0982742424222, 58.140302703503686, 58.18734965630747, 58.234512414883646, 58.28217859469213, 58.31503433607675, 58.34738593074041, 58.37925314914275, 58.395753025646954, 58.413566632484326, 58.414603235132, 58.425403108264085, 58.421269653038046, 58.42239633331106, 58.41936118298514, 58.41664113659357, 58.42030226849187, 58.54695708149218, 58.66825288221798, 58.78989002409178, 58.88871786628427, 58.98719951858685, 59.07240738060305, 59.12172473822647, 59.15263749359014, 59.18233798403759, 59.21950120034984, 59.24305017288514, 59.25606781316416, 59.28249652637341, 59.24514372141759, 59.21592239900906, 59.18000387355773, 59.14451352557508, 59.09296397555253, 59.03480852553086, 58.98834544609828, 58.92056719331011, 58.851133185729324, 58.778147570602684, 58.7123378619516, 58.64989323991429, 58.60832879913334, 58.56564923838302, 58.514447307466035, 58.46172388364384, 58.40910726075585, 58.34953442700073, 58.28778797888305, 58.21767864637784, 58.14757360142185, 58.07276679352295, 58.01226613495343, 57.95413805122977, 57.90299538255409, 57.82817203421863, 57.756871170131625, 57.697386026204896], "overall_ema_200": [53.31, 53.31004975124379, 53.31084527610703, 53.3119144773398, 53.31537801487871, 53.31860808438241, 53.32110949647811, 53.322690496513154, 53.32385775525432, 53.32411787709259, 53.323380385778236, 53.32205321776054, 53.32009248922561, 53.322678633611424, 53.323647005416284, 53.32271519441712, 53.32248917258213, 53.31997684250669, 53.32146961024294, 53.32931568377286, 53.33887473169552, 53.34913468461397, 53.35710349372229, 53.36598803607332, 53.37667472228154, 53.388449103154365, 53.40259388819761, 53.4164984266235, 53.43011535770188, 53.44334804070982, 53.45575253781719, 53.471317189182194, 53.48961254053362, 53.50643231624971, 53.5222887111129, 53.53928086324113, 53.55799448649246, 53.576024392099505, 53.59855151257613, 53.62005846269975, 53.641450915807226, 53.665615583311634, 53.69172886108963, 53.715691757994215, 53.73971472557637, 53.76693149447611, 53.79561874328729, 53.82481656673717, 53.85292784468008, 53.88364498055392, 53.9138574683096, 53.94551261787866, 53.97132841272565, 53.99907638871843, 54.02744378783566, 54.05722046656366, 54.087894889781936, 54.117368572470674, 54.145603711053056, 54.173159893032626, 54.19989462046514, 54.22586581827146, 54.25182735241802, 54.277580314085505, 54.31063921643291, 54.340284597363926, 54.36916236256428, 54.397429403732794, 54.42820125046182, 54.459910690755734, 54.490856853036775, 54.523684148031435, 54.55499077342416, 54.586781910007005, 54.61716218950943, 54.645051122947145, 54.67415509187305, 54.702173449167844, 54.73125630041991, 54.76218907355006, 54.79251555043016, 54.825724350923394, 54.86079177031719, 54.89491324523941, 54.9313817701624, 54.9683829465787, 55.006906499349064, 55.04156414612171, 55.07697146805085, 55.112026478319, 55.1423545730621, 55.17715701512119, 55.210916646811526, 55.24563389410694, 55.27871216381732, 55.310615525371375, 55.34553477387515, 55.37811651741868, 55.413856651573724, 55.4485446450904, 55.48189245956711, 55.512818902755505, 55.54169732163356, 55.56794908957752, 55.59314362599964, 55.61848548046731, 55.64775428165669, 55.678423393281996, 55.709981369468245, 55.74510593295612, 55.77674666994164, 55.80852033491735, 55.83868431168434, 55.871831731468575, 55.90634086846889, 55.941004143409494, 55.97591952506711, 56.007203907902266, 56.03837600832115, 56.06943694356174, 56.09660672521784, 56.12400367322562, 56.14704841279552, 56.17235141366323, 56.19372105133822, 56.21617158814083, 56.23735396039814, 56.25837531402602, 56.280779539757106, 56.334204618963504, 56.38699860285442, 56.44056080581109, 56.48901293709655, 56.53787848001101, 56.58386973891638, 56.62114466688736, 56.65386959557505, 56.68626890308177, 56.72053488414563, 56.751375333059606, 56.779471100889864, 56.81081964714967, 56.825935869566095, 56.842593224097776, 56.857094784057004, 56.87120329366838, 56.88074355940302, 56.88799984239404, 56.89757198326574, 56.90117823218847, 56.903654070674165, 56.904513234150045, 56.906458376098804, 56.90858316837643, 56.91536343535777, 56.921379719583065, 56.92474907560711, 56.927189383312516, 56.9291078969114, 56.9287187636088, 56.9271892236724, 56.922938584630884, 56.91803372309227, 56.9112871188824, 56.90749321720198, 56.90373706578704, 56.901212318863784, 56.89219528086514, 56.88341721836897, 56.877015056992164], "overall_macd": [0.0, 0.000398860398860279, 0.006689718427608682, 0.013799767100529436, 0.03849396743287059, 0.055807156098573785, 0.06315159558197792, 0.06100662257801304, 0.05543997281618118, 0.04326735579120111, 0.02526012187372828, 0.006077700748946313, -0.014205708402940331, 0.006360916431361829, 0.00963834709720146, -0.0030603992141493563, -0.007390637501231367, -0.02904662889422127, -0.013773726095067218, 0.04940331998513159, 0.11269697922191568, 0.16738349880375836, 0.19077170076897687, 0.2148989621289772, 0.24650979126140982, 0.2780395315644668, 0.31951679782396525, 0.34757429363611436, 0.36439912034209243, 0.3714339661049877, 0.36712868610604943, 0.38589658711993025, 0.4193370043003739, 0.430387621700433, 0.42775904420246746, 0.43119524081571114, 0.44413020692790184, 0.44521452274882023, 0.4784832656541198, 0.4927139529371303, 0.4990460987806671, 0.5222516706092932, 0.5520309457387498, 0.55391464054685, 0.5514712146495313, 0.5707936449049171, 0.5933876441659081, 0.6107090094653742, 0.6109384665009543, 0.6272898819390775, 0.6313567757217768, 0.6413242078794852, 0.5975354529274952, 0.5739683605528327, 0.556142651592026, 0.5494000858638444, 0.5474291288305011, 0.5324669359544529, 0.5070980733198951, 0.47825240517806833, 0.4458148884837101, 0.4113317641393266, 0.3816218317995421, 0.35439471293732083, 0.3896510190944227, 0.38810366899990356, 0.3786793500483583, 0.36438759759289496, 0.37137397276205064, 0.38258695646708674, 0.3834223487548982, 0.39725723047605754, 0.39399672777353345, 0.39333397804621484, 0.3795573624131805, 0.3468884201090816, 0.3293057625191622, 0.3053956374841036, 0.2939515721434276, 0.2987865457694667, 0.2967764932454884, 0.31734666299740155, 0.34739626422187087, 0.362194142512017, 0.39119881476199225, 0.41664465410585194, 0.4469894609524019, 0.43774975735978927, 0.4342970008999387, 0.4266425962558884, 0.38068381659167727, 0.3786285468651158, 0.3671193919868756, 0.36428892144708414, 0.3475495052526938, 0.3236932731317097, 0.3280373274741635, 0.3117480557769525, 0.32335334939564575, 0.3231768318673147, 0.31137839982241644, 0.2818340054872621, 0.24152276769775938, 0.1884330769202478, 0.13830943797012196, 0.10065348793261819, 0.10350818818319851, 0.11812644976775033, 0.1378059829206819, 0.18276509313542988, 0.1907784690229306, 0.1984723849573129, 0.19186821784086305, 0.21083226676283573, 0.23684874649643461, 0.258521501313389, 0.2773417906849218, 0.26260165511351374, 0.24965594598931062, 0.23826365598045385, 0.1979048685834286, 0.16801801385830828, 0.10998109902969588, 0.08320025579896395, 0.031754293087722374, 0.0014561252303408878, -0.030674417965407486, -0.05509949405362846, -0.06084450245262474, 0.18583213771856322, 0.37618184568495394, 0.5313996300382868, 0.6102580123089751, 0.6722666250588389, 0.6940424142496582, 0.6369830762738076, 0.5515151268480167, 0.4782679855389418, 0.4329801342507622, 0.3678346082073034, 0.2930586592193336, 0.2594529024997527, 0.10253155005564452, -0.008019726646217862, -0.11049699783261246, -0.19152053511161427, -0.2883165197591282, -0.37841802887317755, -0.4255526240038634, -0.5046973623654694, -0.5697287401431836, -0.6269501473463208, -0.6558620743875565, -0.6694442158086247, -0.6349636232945457, -0.6062969069567927, -0.5976686031940801, -0.5912769851099853, -0.583519711851956, -0.5891398571700037, -0.5960030495739446, -0.616525459012081, -0.6311623842526473, -0.6505940221561985, -0.6352701598623227, -0.6160247388644251, -0.5843535430527993, -0.6051313407154524, -0.6133175771666473, -0.5943943427376155], "overall_signal": [0.0, 7.97720797720558e-05, 0.001401761349339381, 0.0038813624995773927, 0.010803883486236033, 0.019804538008703583, 0.028473949523358452, 0.03498048413428937, 0.039072381870667736, 0.039911376654774414, 0.036981125698565195, 0.030800440708641418, 0.02179921088632507, 0.01871155199533242, 0.01689691101570623, 0.012905448969735112, 0.008846231675541816, 0.0012676595615891987, -0.001740617569742085, 0.008488169941232651, 0.029329931797369257, 0.05694064519864708, 0.08370685631271305, 0.10994527747596589, 0.1372581802330547, 0.16541445049933712, 0.19623491996426273, 0.22650279469863308, 0.25408205982732496, 0.2775524410828575, 0.2954676900874959, 0.3135534694939828, 0.334710176455261, 0.3538456655042954, 0.36862834124392985, 0.38114172115828615, 0.3937394183122093, 0.4040344391995315, 0.4189242044904492, 0.43368215417978545, 0.44675494309996183, 0.46185428860182814, 0.4798896200292125, 0.49469462413274, 0.5060499422360983, 0.5189986827698622, 0.5338764750490714, 0.549242981932332, 0.5615820788460565, 0.5747236394646608, 0.586050266716084, 0.5971050549487642, 0.5971911345445104, 0.592546579746175, 0.5852657941153452, 0.578092652465045, 0.5719599477381363, 0.5640613453813996, 0.5526686909690988, 0.5377854338108927, 0.5193913247454562, 0.4977794126242303, 0.4745478964592927, 0.45051725975489837, 0.4383440116228033, 0.4282959430982234, 0.4183726244882504, 0.4075756191091794, 0.4003352898397537, 0.3967856231652203, 0.3941129682831559, 0.39474182072173625, 0.3945928021320957, 0.39434103731491954, 0.3913843023345718, 0.38248512588947375, 0.37184925321541146, 0.3585585300691499, 0.34563713848400546, 0.33626701994109776, 0.32836891460197587, 0.32616446428106105, 0.330410824269223, 0.3367674879177818, 0.34765375328662396, 0.36145193345046955, 0.37855943895085603, 0.3903975026326427, 0.399177402286102, 0.4046704410800593, 0.3998731161823829, 0.3956242023189295, 0.38992324025251873, 0.38479637649143184, 0.3773470022436843, 0.36661625642128937, 0.3589004706318642, 0.3494699876608819, 0.3442466600078347, 0.3400326943797307, 0.33430183546826786, 0.32380826947206676, 0.3073511691172053, 0.2835675506778138, 0.25451592813627544, 0.223743440095544, 0.19969638971307493, 0.18338240172401002, 0.1742671179633444, 0.1759667129977615, 0.17892906420279536, 0.18283772835369888, 0.1846438262511317, 0.1898815143534725, 0.19927496078206494, 0.21112426888832977, 0.2243677732476482, 0.23201454962082133, 0.2355428288945192, 0.23608699431170616, 0.22845056916605067, 0.2163640581045022, 0.19508746628954096, 0.17271002419142556, 0.14451887797068494, 0.11590632742261614, 0.08659017834501143, 0.05825224386528345, 0.03443289460170181, 0.0647127432250741, 0.12700656371705007, 0.20788517698129744, 0.28835974404683296, 0.3651411202492342, 0.430921379049319, 0.4721337184942167, 0.48801000016497675, 0.48606159723976977, 0.47544530464196827, 0.4539231653550353, 0.42175026412789496, 0.38929079180226656, 0.33193894345294217, 0.2639472094331102, 0.18905836797996567, 0.11294258736164968, 0.03269076593749411, -0.04953099302464022, -0.12473531922048486, -0.20072772784948179, -0.27452793030822215, -0.3450123737158419, -0.40718231385018483, -0.4596346942418728, -0.4947004800524074, -0.5170197654332844, -0.5331495329854437, -0.544775023410352, -0.5525239610986729, -0.559847140312939, -0.5670783221651401, -0.5769677495345283, -0.5878066764781522, -0.6003641456137615, -0.6073453484634738, -0.609081226543664, -0.604135689845491, -0.6043348200194834, -0.6061313714489162, -0.603783965706656], "overall_upper_bb": [null, 53.31957106781186, 53.42796219773166, 53.46672344709835, 53.70435023784512, 53.76852932839086, 53.770421490013696, 53.749349037537485, 53.72876750347147, 53.713361769730064, 53.711663469369185, 53.71513825046527, 53.723020049571105, 53.73847808971359, 53.72729894976831, 53.71811127178081, 53.705807004438675, 53.714364631173076, 53.71272077226507, 53.876376815206385, 54.06524924821423, 54.23628338866419, 54.324482005877414, 54.42267158287367, 54.54377917888424, 54.679416907847056, 54.85926368884682, 55.01227668767991, 55.14122257115322, 55.24470594808132, 55.31342873585554, 55.41656745137237, 55.543801795143175, 55.65382165173795, 55.716015622591804, 55.74960062567212, 55.791242333213866, 55.71889141476685, 55.78168778140576, 55.889079535232185, 55.99006594865559, 56.1425741560988, 56.290932147858506, 56.36800003132122, 56.445216615312006, 56.58422920860331, 56.75466019790676, 56.90959521710248, 57.01414538690684, 57.14725955474458, 57.227225529886724, 57.35062892717615, 57.38039544280403, 57.410553672456665, 57.416483937395114, 57.437902238968114, 57.478204794233875, 57.45765344357372, 57.469050556063, 57.443226136170175, 57.383638676524015, 57.3513545979273, 57.34054825147112, 57.28203065026498, 57.3684132512449, 57.402190603823065, 57.43413153318238, 57.45935959102187, 57.52732769964154, 57.62476842260406, 57.69806290720319, 57.80927996924877, 57.85101548159667, 57.917167124896565, 57.95669716500791, 57.97001823134879, 57.99934873353529, 58.01502282240216, 58.037160411436766, 58.081317208281085, 58.099482450581405, 58.15750531394168, 58.24971351990785, 58.289404831450994, 58.45267865897917, 58.60131630351579, 58.76573914951278, 58.81540661263785, 58.89375855168621, 58.965074620260914, 58.96968873965057, 59.03751329026174, 59.0807313211224, 59.138928454505006, 59.16073937157856, 59.13211041007721, 59.150927378407346, 59.09937435175298, 59.0995283083524, 59.098918658388435, 59.04285226190418, 59.01191069734171, 59.007262956510544, 59.02327445202968, 59.058361660791164, 59.07149104205851, 59.040217869301195, 59.05815647232023, 59.08732990238839, 59.200024997816996, 59.21671035902351, 59.25177210006349, 59.269223008898436, 59.33315241525214, 59.43031400964524, 59.52374505020223, 59.61369535685819, 59.64501427498073, 59.66302338678493, 59.68801002252287, 59.68801002252288, 59.691620302979786, 59.6900482448633, 59.654719863578336, 59.622356982598134, 59.579027278667176, 59.599481165892676, 59.62127794138379, 59.62398527847209, 60.44221278930418, 60.998502062030546, 61.47681682057003, 61.76881929132226, 62.03997385609536, 62.23445241523982, 62.299344953203295, 62.32322930199595, 62.35193684048063, 62.3938223986071, 62.41188482418958, 62.41170480634205, 62.42445509198019, 62.43252919841639, 62.44293192129706, 62.444474865415245, 62.45705662236318, 62.50357016138568, 62.57138371342661, 62.617223892004915, 62.46070447107498, 62.24743712883856, 61.945246000534134, 61.66217702788451, 61.28234068127435, 60.860922615100144, 60.5878414806288, 60.37561442767959, 60.1280301273716, 59.772301381319785, 59.44670737693521, 59.130036406134444, 58.590022970919556, 58.50539015765897, 58.36522766966518, 58.20418224646144, 58.01102045221765, 57.898505708432026, 57.881362415065944, 57.77183157643132, 57.73594280909163], "overall_lower_bb": [null, 53.30542893218814, 53.248704468935, 53.24992655290165, 53.132969762154886, 53.14257067160913, 53.1733785099863, 53.196475962462515, 53.209743607639645, 53.201298230269934, 53.165300166994456, 53.120411749534725, 53.06748764273658, 53.078421910286416, 53.091141050231684, 53.077926228219184, 53.07869887791427, 53.03433536882692, 53.046047648787564, 52.95545318479361, 52.864580751785766, 52.79904661133581, 52.78684799412258, 52.77182841712632, 52.72872082111575, 52.68508309215294, 52.62923631115318, 52.608223312320085, 52.613777428846774, 52.65129405191868, 52.72657126414447, 52.806432548627626, 52.897698204856816, 52.947678348262066, 53.05348437740819, 53.21989937432787, 53.390257666786134, 53.692608585233124, 53.866812218594255, 53.92442046476782, 53.97143405134441, 53.9889258439012, 54.05456785214148, 54.16249996867878, 54.25428338468798, 54.306770791396694, 54.320339802093244, 54.35840478289751, 54.44035461309317, 54.525240445255434, 54.668274470113275, 54.75239107282383, 54.84562455719599, 54.97346632754334, 55.14253606260489, 55.30011776103189, 55.43181520576613, 55.62036655642629, 55.720469443936985, 55.86179386382981, 56.03038132347599, 56.13666540207271, 56.20197174852889, 56.334489349735016, 56.39510674875511, 56.44282939617694, 56.470138466817616, 56.492910408978126, 56.50894230035845, 56.47900157739592, 56.47070709279681, 56.42897003075125, 56.50023451840334, 56.53308287510342, 56.572552834992095, 56.59923176865122, 56.6129012664647, 56.64122717759784, 56.68608958856324, 56.73443279171892, 56.811267549418574, 56.88524468605832, 56.94453648009213, 57.04984516854903, 56.98257134102083, 56.969933696484205, 56.96526085048724, 57.04359338736216, 57.07624144831379, 57.1034253797391, 57.15781126034944, 57.17498670973826, 57.22176867887761, 57.258571545495, 57.32976062842144, 57.4648895899228, 57.57107262159266, 57.735625648247016, 57.8699716916476, 57.97658134161157, 58.13164773809583, 58.208589302658275, 58.21974704348948, 58.1927355479703, 58.11164833920884, 58.04751895794149, 58.05079213069882, 58.056853527679756, 58.05268009761161, 58.003985002183, 58.0637996409765, 58.0617378999365, 58.07128699110156, 58.054357584747855, 58.03419599035475, 58.031264949797766, 58.00431464314181, 58.02299572501928, 58.02198661321508, 58.02299997747712, 58.022999977477134, 58.04538969702023, 58.049451755136694, 58.13578013642166, 58.190143017401866, 58.264472721332844, 58.2225188341073, 58.16272205861623, 58.12601472152791, 57.54878721069581, 57.26399793796946, 57.06568317942996, 57.020680708677745, 56.972526143904645, 56.9600475847602, 56.989155046796704, 57.011270698004054, 57.061563159519366, 57.1186776013929, 57.16661517581043, 57.24429519365794, 57.33954490801979, 57.32047080158361, 57.29106807870295, 57.287525134584754, 57.25744337763682, 57.15942983861433, 57.01761628657337, 56.90577610799508, 56.623295528925034, 56.38756287116143, 56.21175399946586, 56.07382297211551, 56.025659318725644, 56.09007738489985, 56.0821585193712, 56.029385572320415, 56.0029698726284, 56.05769861868021, 56.090292623064784, 56.12696359386555, 56.32397702908043, 56.21860984234103, 56.132772330334824, 56.116817753538555, 56.13547954778234, 56.12999429156798, 55.98563758493406, 55.911168423568675, 55.845057190908356]}, "alignment": "inconsistent"}

4387_COO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635355800.0, 1635359340.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373860.0, 1635377400.0, 1635444000.0, 1635447660.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539460.0, 1635543000.0, 1635546540.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796620.0, 1635800400.0, 1635804060.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881460.0, 1635885000.0, 1635888600.0, 1635892140.0, 1635895800.0, 1635962460.0, 1635966060.0, 1635969600.0, 1635973140.0, 1635976800.0, 1635980280.0, 1636047000.0, 1636050720.0, 1636054200.0, 1636057860.0, 1636061460.0, 1636065180.0, 1636068600.0, 1636135080.0, 1636138740.0, 1636142280.0, 1636145940.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403340.0, 1636407000.0, 1636410420.0, 1636414200.0, 1636417740.0, 1636421400.0, 1636487940.0, 1636491180.0, 1636495140.0, 1636498800.0, 1636502460.0, 1636506120.0, 1636572600.0, 1636576260.0, 1636579740.0, 1636583400.0, 1636587060.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675140.0, 1636678860.0, 1636745400.0, 1636749000.0, 1636752720.0, 1636756080.0, 1636759800.0, 1636763280.0, 1636767000.0, 1637006400.0, 1637009940.0, 1637013540.0, 1637017140.0, 1637020740.0, 1637024340.0, 1637091000.0, 1637094720.0, 1637098020.0, 1637101860.0, 1637105400.0, 1637108940.0, 1637112600.0, 1637179140.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193540.0, 1637197200.0, 1637263800.0, 1637267460.0, 1637270940.0, 1637274540.0, 1637278200.0, 1637281740.0, 1637285400.0, 1637352000.0, 1637355540.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637612940.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627340.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704860.0, 1637708340.0, 1637711880.0, 1637715660.0, 1637782200.0, 1637785740.0, 1637789400.0, 1637793000.0, 1637796480.0, 1637800200.0, 1637803800.0], "input_window": [[415.94, 410.02, 412.6906, 412.87, 414.78, 413.11, 412.47, 416.2, 417.14, 414.83, 413.72, 414.595, 414.99, 416.43, 418.02, 417.685, 418.04, 418.12, 417.16, 416.23, 421.84, 420.21, 420.03, 422.14, 421.28, 423.65, 421.99, 420.74, 421.71, 423.07, 421.66, 421.5, 419.28, 419.89, 417.7, 417.11, 417.98, 419.47, 421.58, 421.65, 422.59, 422.34, 420.64, 420.35, 419.785, 419.11, 425.335, 424.4, 422.64, 424.37, 423.375, 424.055, 427.27, 427.75, 429.18, 430.74, 430.82, 429.89, 431.005, 431.74, 431.505, 432.095, 433.74, 434.39, 433.34, 433.1, 433.72, 435.17, 434.85, 434.995, 432.93, 433.76, 409.965, 413.09, 418.58, 415.61, 414.32, 412.67, 410.84, 412.855, 414.94, 415.96, 416.47, 416.75, 417.58, 422.7925, 421.43, 420.8, 420.25, 419.838, 417.165, 418.49, 419.16, 419.235, 419.68, 418.91, 417.325, 416.965, 415.83, 410.57, 411.54, 410.71, 409.325, 409.54, 408.51, 401, 401.3205, 403.58, 403.28, 404.48, 403.39, 404.53, 405.115, 405.16, 407.29, 406.82, 406.94, 403.9, 401.335, 404.5, 401.5, 403, 401.9, 403.1, 402.92, 400.13, 398.6, 396.4, 397.36, 397.63, 395.89, 395.38, 395.05, 394, 393.84, 391.295, 391.83], [415.94, 410.42, 412.6906, 412.87, 414.78, 413.11, 412.49, 416.2, 417.14, 414.83, 413.72, 414.595, 414.99, 416.43, 418.055, 417.685, 418.04, 418.13, 417.16, 416.23, 421.84, 420.42, 420.03, 422.47, 421.59, 423.65, 421.99, 420.74, 421.78, 423.07, 421.66, 421.5, 419.28, 419.89, 418.31, 417.235, 418.21, 419.99, 421.58, 421.65, 422.59, 422.34, 420.69, 420.35, 419.785, 419.11, 425.335, 424.4, 422.64, 424.37, 423.375, 424.055, 427.27, 427.93, 429.41, 430.74, 430.82, 429.89, 431.05, 431.74, 431.505, 432.095, 433.74, 434.39, 433.53, 433.1, 433.875, 435.17, 435.02, 434.995, 432.93, 434.1, 409.99, 413.31, 418.58, 415.61, 414.32, 412.67, 412.5, 412.855, 414.94, 415.96, 416.49, 416.75, 417.58, 422.825, 421.43, 420.8, 420.25, 419.838, 417.165, 418.49, 419.16, 419.235, 419.91, 418.98, 417.325, 416.965, 415.83, 410.57, 411.7, 410.71, 409.325, 409.7514, 408.51, 401.3, 401.3205, 403.58, 403.28, 404.71, 403.4, 404.53, 405.51, 405.16, 407.43, 407.17, 406.94, 403.9, 402.11, 404.5, 401.5, 403, 401.9, 403.1, 402.92, 400.13, 398.6, 396.4, 397.36, 397.63, 395.89, 395.38, 395.05, 394.32, 393.84, 391.295, 391.83], [415.94, 410.02, 412.6906, 412.72, 414.78, 413.11, 412.44, 416.2, 416.87, 414.83, 413.72, 414.595, 414.81, 416.43, 417.75, 417.685, 418.04, 417.4, 416.94, 415.9, 421.43, 420.21, 420.03, 422.14, 421.22, 423.65, 421.99, 420.74, 421.44, 423.07, 421.445, 421.03, 418.8, 419.73, 417.7, 417.11, 417.98, 419.47, 421.58, 421.65, 422.05, 422.34, 420.64, 420.12, 419.785, 419.02, 425.335, 424.27, 422.64, 424.37, 423.375, 424.055, 426.96, 427.66, 429.18, 430.73, 430.8, 429.89, 431.0025, 431.74, 431.505, 432.095, 433.74, 434.39, 433.34, 432.64, 433.72, 435.17, 434.85, 434.995, 432.93, 433.76, 409.965, 413.07, 418.58, 415.38, 413.59, 412.67, 410.84, 412.855, 414.94, 415.69, 416.4, 416.75, 417.58, 422.7925, 421.43, 420.8, 420.25, 419.838, 417.165, 418.49, 419.085, 419.235, 419.68, 418.805, 417.27, 416.965, 415.83, 410.22, 410.43, 410.57, 409.295, 409.035, 408.51, 400.885, 401.3205, 403.09, 403.28, 404.43, 403.39, 404.1, 405.115, 404.87, 407.29, 406.82, 406.94, 403.9, 401.335, 404.5, 401.5, 403, 401.9, 403.05, 402.92, 400.13, 398.6, 396.4, 397.36, 397.63, 395.89, 395.38, 395.025, 394, 393.84, 391.295, 391.83], [415.94, 410.42, 412.6906, 412.72, 414.78, 413.11, 412.49, 416.2, 416.87, 414.83, 413.72, 414.595, 414.81, 416.43, 417.965, 417.685, 418.04, 417.48, 416.94, 415.9, 421.43, 420.42, 420.03, 422.47, 421.59, 423.65, 421.99, 420.74, 421.44, 423.07, 421.49, 421.03, 418.8, 419.73, 418.31, 417.235, 418.21, 419.685, 421.58, 421.65, 422.05, 422.34, 420.685, 420.12, 419.785, 419.02, 425.335, 424.295, 422.64, 424.37, 423.375, 424.055, 426.96, 427.93, 429.41, 430.73, 430.8, 429.89, 431.05, 431.74, 431.505, 432.095, 433.74, 434.39, 433.49, 432.64, 433.875, 435.17, 435.02, 434.995, 432.93, 434.1, 409.99, 413.31, 418.58, 415.38, 413.59, 412.67, 411.37, 412.855, 414.94, 415.69, 416.4, 416.75, 417.58, 422.825, 421.43, 420.8, 420.25, 419.838, 417.165, 418.49, 419.085, 419.235, 419.91, 418.805, 417.27, 416.965, 415.83, 410.22, 410.525, 410.68, 409.295, 409.035, 408.51, 401.1, 401.3205, 403.09, 403.28, 404.71, 403.4, 404.1, 405.485, 404.87, 407.405, 407.17, 406.94, 403.9, 402.11, 404.5, 401.5, 403, 401.9, 403.055, 402.92, 400.13, 398.6, 396.4, 397.36, 397.63, 395.89, 395.38, 395.035, 394.29, 393.84, 391.295, 391.83], [1580, 550, 125, 439, 280, 138, 1016, 334, 1647, 299, 132, 164, 880, 1073, 938, 315, 166, 3303, 397, 713, 394, 643, 254, 809, 364, 141, 866, 141, 1484, 588, 542, 2154, 826, 895, 1018, 349, 477, 1385, 560, 2074, 586, 133, 1020, 504, 111, 628, 281, 765, 231, 118, 121, 104, 1894, 859, 1190, 640, 1089, 454, 2047, 336, 362, 142, 290, 693, 1166, 2291, 226, 110, 762, 175, 325, 1237, 227, 1098, 510, 454, 1217, 533, 10155, 126, 187, 1206, 812, 354, 1164, 439, 103, 207, 230, 920, 188, 1208, 308, 132, 750, 719, 341, 161, 119, 352, 2059, 1832, 392, 4971, 1629, 809, 230, 324, 107, 951, 308, 546, 737, 1536, 751, 628, 143, 5236, 825, 130, 259, 347, 100, 533, 439, 393, 403, 103, 232, 221, 1815, 108, 1145, 1512, 220, 102, 399]], "output_timestamps": [1637955180.0, 1637958540.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219540.0, 1638223200.0, 1638226740.0, 1638230400.0, 1638233940.0, 1638300600.0, 1638304200.0, 1638307740.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322140.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406740.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0], "output_window": [[387.03, 387.01, 386.405, 384.22, 385.125, 386.97, 387, 388.13, 386.09, 382.08, 378.87, 379.91, 377.69, 375.455, 377.27, 377.88, 377.3, 381.95, 382.635, 382.81, 382.02, 378.97, 378.68, 373.21, 372.87, 374.14, 376.72, 377.395, 377.81], [387.03, 387.77, 386.405, 384.23, 385.125, 386.97, 387, 388.13, 386.09, 382.15, 378.87, 380.85, 378.08, 375.455, 377.61, 378, 377.3, 382.31, 383.24, 383.16, 382.02, 379.31, 378.73, 373.34, 372.87, 374.14, 376.72, 377.395, 377.84], [384.875, 386.6, 385.35, 384.22, 384.78, 386.97, 387, 388.13, 385.94, 381.81, 375.55, 379.82, 377.63, 375.455, 377.08, 377.76, 377.3, 381.9, 382.635, 382.81, 382.02, 378.97, 378.5062, 373.21, 372.87, 373.24, 376.72, 377.14, 377.7], [385.33, 387.75, 385.35, 384.23, 384.78, 386.97, 387, 388.13, 385.94, 381.81, 376.565, 380.63, 377.8, 375.455, 377.61, 377.76, 377.3, 382.31, 383.22, 382.81, 382.02, 379.31, 378.5062, 373.34, 372.87, 373.24, 376.72, 377.14, 377.81], [7761, 1264, 1880, 383, 2196, 166, 343, 325, 1059, 1726, 5337, 1383, 1180, 124, 968, 1290, 358, 1247, 3204, 1055, 152, 866, 632, 3174, 349, 1325, 229, 669, 2255]], "text": {"content": "The Cooper Companies (COO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-11-25T20:00:24Z\n\nThe Cooper Companies (COO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCOO Quick QuoteCOO\nWall Street expects a year-over-year increase in earnings on higher revenues when The Cooper Companies (COO Quick QuoteCOO  -  Free Report)     reports results for the quarter ended October 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on December 2. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis surgical and contact lens products maker is expected to post quarterly earnings of $3.37 per share in its upcoming report, which represents a year-over-year change of +6.7%.\nRevenues are expected to be $747.76 million, up 9.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for The Cooper Companies?\nFor The Cooper Companies, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.55%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that The Cooper Companies will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that The Cooper Companies would post earnings of $3.30 per share when it actually produced earnings of $3.41, delivering a surprise of +3.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThe Cooper Companies doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nThe Cooper Companies, Inc. (COO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637870424000, "published_utc": "2021-11-25T20:00:24Z", "article_url": "https://www.zacks.com/stock/news/1832072/the-cooper-companies-coo-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.028746601225814718, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.206881338610805, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.167187575131027, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [415.94, 413.18, 413.01686666666666, 412.94265, 413.31012, 413.2767666666667, 413.1643714285714, 413.543825, 413.9134, 414.00506000000007, 413.78306000000003, 414.20056000000005, 414.4125, 414.7835, 415.10200000000003, 415.5595, 416.1145, 416.2425, 416.2495, 416.35650000000004, 417.12749999999994, 417.71000000000004, 418.23199999999997, 418.83599999999996, 419.19849999999997, 419.79499999999996, 420.19000000000005, 420.51599999999996, 420.966, 421.683, 421.689, 421.75, 421.62699999999995, 421.35299999999995, 421.025, 420.3835, 420.00550000000004, 419.9, 419.91400000000004, 419.77200000000005, 419.828, 419.959, 420.1474999999999, 420.18649999999997, 420.334, 420.5125, 421.225, 421.686, 421.79200000000003, 422.064, 422.1965, 422.36800000000005, 422.9955, 423.77650000000006, 424.73900000000003, 425.90999999999997, 426.45650000000006, 427.01599999999996, 427.85699999999997, 428.59399999999994, 429.407, 430.21100000000007, 430.889, 431.535, 431.94300000000004, 432.134, 432.4415, 432.9695, 433.3665, 433.692, 433.83449999999993, 434.035, 431.66, 429.55199999999996, 428.06100000000004, 426.3349999999999, 424.30649999999997, 422.0565, 419.6915, 417.47749999999996, 415.6785, 413.8375, 414.4785, 414.82250000000005, 414.7225, 415.467, 416.25100000000003, 417.064, 417.95200000000006, 418.65029999999996, 418.8728, 419.1528, 419.4213, 419.6698, 419.9028, 419.5008000000001, 419.0848, 418.7013, 418.2593, 417.2975, 416.6335, 415.85249999999996, 414.8735, 413.8535, 412.7135, 410.94300000000004, 409.34805, 407.96054999999996, 406.70555, 406.15455000000003, 405.44205, 404.78405, 404.40305, 403.98654999999997, 403.87604999999996, 404.48305, 405.04499999999996, 405.126, 405.009, 404.988, 404.798, 404.688, 404.32949999999994, 404.148, 403.69950000000006, 402.9955, 402.16150000000005, 401.4115, 400.93649999999997, 400.2495, 399.6885, 398.9265, 398.24, 397.3635, 396.4555, 395.572, 394.895], "in_sma_50": [415.94, 413.18, 413.01686666666666, 412.94265, 413.31012, 413.2767666666667, 413.1643714285714, 413.543825, 413.9134, 414.00506000000007, 413.97914545454546, 414.03046666666665, 414.0904307692308, 414.2575428571428, 414.50470666666666, 414.703475, 414.8997411764706, 415.04308888888886, 415.1429263157895, 415.18078, 415.47836190476187, 415.7029818181818, 415.89111304347824, 416.16523333333333, 416.382224, 416.66175384615383, 416.85909629629634, 416.9977, 417.1508827586207, 417.3481866666667, 417.48179354838715, 417.592675, 417.6292606060606, 417.69104705882353, 417.7087314285714, 417.6955722222222, 417.70947567567566, 417.76146315789475, 417.8593743589744, 417.95414, 418.05403902439025, 418.1560857142857, 418.21489767441864, 418.25819545454544, 418.2921244444444, 418.30794782608695, 418.4574595744681, 418.57907500000005, 418.6619510204082, 418.776112, 418.92481200000003, 419.19751199999996, 419.48290000000003, 419.7871, 420.0797, 420.4321, 420.79830000000004, 421.0721, 421.3557, 421.6939, 422.0496, 422.39959999999996, 422.77819999999997, 423.13740000000007, 423.4479, 423.74699999999996, 424.0636999999999, 424.4175, 424.7791, 425.161, 425.39099999999996, 425.6646, 425.46380000000005, 425.2806, 425.2204, 425.055, 424.88700000000006, 424.7256, 424.5242, 424.3199000000001, 424.1889, 424.08209999999997, 424.0341, 423.97450000000003, 423.9599, 424.07169999999996, 424.1361, 424.1584, 424.1318, 424.09556, 423.99786, 423.92086, 423.88885999999997, 423.87116000000003, 423.87366000000003, 423.86936000000003, 423.70806000000005, 423.56146, 423.42526, 423.14226, 422.88525999999996, 422.61776, 422.26446000000004, 421.88656000000003, 421.46856, 420.8759600000001, 420.28637, 419.75037, 419.19497, 418.65437000000003, 418.09227, 417.53237, 416.96727000000004, 416.37687, 415.85517, 415.3457700000001, 414.80707, 414.18167, 413.5234699999999, 412.91356999999994, 412.28496999999993, 411.66297, 411.50117, 411.29607000000004, 410.98287, 410.67787, 410.37807, 410.05267, 409.77247000000006, 409.46797, 409.08697, 408.68077000000005, 408.25347, 407.80427, 407.32947, 406.69887, 406.10686999999996], "in_sma_200": [415.94, 413.18, 413.01686666666666, 412.94265, 413.31012, 413.2767666666667, 413.1643714285714, 413.543825, 413.9134, 414.00506000000007, 413.97914545454546, 414.03046666666665, 414.0904307692308, 414.2575428571428, 414.50470666666666, 414.703475, 414.8997411764706, 415.04308888888886, 415.1429263157895, 415.18078, 415.47836190476187, 415.7029818181818, 415.89111304347824, 416.16523333333333, 416.382224, 416.66175384615383, 416.85909629629634, 416.9977, 417.1508827586207, 417.3481866666667, 417.48179354838715, 417.592675, 417.6292606060606, 417.69104705882353, 417.7087314285714, 417.6955722222222, 417.70947567567566, 417.76146315789475, 417.8593743589744, 417.95414, 418.05403902439025, 418.1560857142857, 418.21489767441864, 418.25819545454544, 418.2921244444444, 418.30794782608695, 418.4574595744681, 418.57907500000005, 418.6619510204082, 418.776112, 418.8662862745098, 418.9660692307692, 419.1168981132075, 419.2801037037037, 419.46428363636363, 419.6654571428571, 419.86080000000004, 420.03371724137935, 420.2204338983051, 420.41242666666665, 420.59427213114753, 420.7797677419355, 420.9854857142857, 421.19493125, 421.38408615384617, 421.5546303030303, 421.73851641791043, 421.9360382352941, 422.12566086956525, 422.3095085714286, 422.45909295774646, 422.62077222222223, 422.4477479452055, 422.32426486486486, 422.2743413333333, 422.18362631578947, 422.0720207792208, 421.9514820512821, 421.81753924050633, 421.7055075, 421.62198271604933, 421.5496414634146, 421.4875975903615, 421.4311976190476, 421.3858894117647, 421.4026232558139, 421.4029379310345, 421.3960863636364, 421.38320898876407, 421.36604, 421.3198747252747, 421.28911521739127, 421.2654150537634, 421.243814893617, 421.2297747368421, 421.2045166666667, 421.16395463917524, 421.1211081632653, 421.0676626262627, 420.959186, 420.8558772277228, 420.7561137254902, 420.644840776699, 420.5332076923077, 420.41870095238096, 420.23644905660376, 420.05966448598133, 419.902537962963, 419.7500376146789, 419.61330999999996, 419.46724414414416, 419.33003660714286, 419.20751415929203, 419.0817464912281, 418.98020956521736, 418.8783974137931, 418.77635982905986, 418.65028898305087, 418.51129495798324, 418.3945341666667, 418.2549099173554, 418.1298696721312, 417.99791951219515, 417.87741209677415, 417.7577528, 417.61785, 417.4681031496063, 417.30350859375, 417.148907751938, 416.9987623076923, 416.8376267175572, 416.67506893939395, 416.5123616541353, 416.3465231343283, 416.17980814814814, 415.99683161764705, 415.82043138686134], "in_ema_10": [415.94, 414.93636363636364, 414.5280429752066, 414.1993078888054, 414.3048882726589, 414.0876358594482, 413.7971566122758, 414.23403722822565, 414.71330318673006, 414.7345207891428, 414.5500624638441, 414.5582329249633, 414.6040087567882, 414.9360071646448, 415.48673313470937, 415.88641801930765, 416.2779783794335, 416.496527764991, 416.5771590804472, 416.4540392476386, 417.35875938443155, 417.91534858726214, 418.2998306623054, 419.05804326915893, 419.5183990384028, 420.2695992132386, 420.58239935628615, 420.61105401877956, 420.7617714699105, 421.1814493844722, 421.23754949638635, 421.1998132243161, 420.76348354716765, 420.5755774476826, 420.16365427537664, 419.6311716798536, 419.37277682897104, 419.429544678249, 419.820536554931, 420.15316627221625, 420.4980451318133, 420.8329460169381, 420.8060467411311, 420.68131097001634, 420.51834533910426, 420.24591891381255, 421.1712063840284, 421.73916885965957, 421.9029563397214, 422.35150973249927, 422.53759887204484, 422.8134899862185, 423.5674008978151, 424.360600734576, 425.2786733282894, 426.26982363223675, 427.09349206273913, 427.601948051332, 428.2288665874534, 428.8672544806437, 429.34684457507205, 429.8465091977862, 430.55441661637053, 431.25179541339406, 431.6587417018678, 431.83715230152814, 432.2076700648866, 432.7462755076345, 433.1596799607918, 433.4933745133751, 433.39094278367054, 433.5198622775486, 429.2417054998125, 426.34503177257386, 424.93320781392407, 423.1962609386651, 421.44966804072595, 419.853364760594, 418.3109348041223, 417.3189466579182, 416.88641090193306, 416.6688816470361, 416.6199940748476, 416.64363151578436, 416.8138803310963, 417.90681117998787, 418.5473909654446, 418.95695624445466, 419.1920551090992, 419.30949963471755, 418.91959061022345, 418.8414832265464, 418.88575900353794, 418.949257366531, 419.12393784534356, 419.0659491461902, 418.73941293779194, 418.41679240364795, 417.9464665120756, 416.5416544189709, 415.44771725188525, 414.5808595697243, 413.61979419341077, 412.7861952491542, 412.0087052038534, 410.0253042576982, 408.44261257448034, 407.4694102882112, 406.7076993267182, 406.34448126731485, 405.8091210368939, 405.49837175745864, 405.4959405288298, 405.38213315995165, 405.7499271308695, 406.0081221979841, 406.17755452562335, 405.7634537027827, 405.09918939318584, 404.99024586715205, 404.355655709488, 404.1091728532175, 403.7075050617234, 403.58886777777366, 403.46725545454206, 402.8604817355344, 402.08584869270993, 401.0520580213081, 400.38077474470657, 399.8806338820326, 399.1550640852994, 398.4686887970631, 397.8443817430516, 397.1981305170422, 396.58756133212546, 395.62527745355715, 394.9352270074558], "in_ema_50": [415.94, 415.72352941176473, 415.60459100346026, 415.4914697876383, 415.4635690116525, 415.37127218766614, 415.25828112148315, 415.29521127358186, 415.3569676942257, 415.33630229445214, 415.27291789074815, 415.2463328754247, 415.22922178227077, 415.2763111241425, 415.3817499035879, 415.47207343678053, 415.5727764392597, 415.6475695200731, 415.6982530683056, 415.7061647126858, 415.9306288416001, 416.1066826125178, 416.2605381963406, 416.50404650236646, 416.70349565913637, 416.9759075940722, 417.1725386688145, 417.3124391131748, 417.47430424599145, 417.69374329516825, 417.8426161071224, 417.9676115539019, 418.00025423806267, 418.06808740519745, 418.0775741736211, 418.04453204916535, 418.05102098841377, 418.1150985967113, 418.2509770831148, 418.38427209946326, 418.52802613477843, 418.6775153059636, 418.75624019592584, 418.80972097255625, 418.8479672089266, 418.8547135928903, 419.1088424716005, 419.3122211982044, 419.44272232768657, 419.6359489030714, 419.7825783578529, 419.9501243046038, 420.22502139069775, 420.52717741459196, 420.8755233983334, 421.2619734611439, 421.6360137175696, 421.95969945413555, 422.31618182848314, 422.6857433254054, 423.0315965283307, 423.38702411545495, 423.7930231697508, 424.2085908885842, 424.57256771648287, 424.8889376099541, 425.2413322134853, 425.6306917345251, 425.99889990179867, 426.35168814094385, 426.6096611550245, 426.90339993325887, 426.24012934764085, 425.7330654516549, 425.4525530810018, 425.0575509993939, 424.6078431170648, 424.1396924065917, 423.6389201553528, 423.21602132573116, 422.89147146982015, 422.60906082394484, 422.3655682426137, 422.1453498801583, 421.96631655152464, 421.99999041224913, 421.9776378470629, 421.93145597070753, 421.8655165208759, 421.78600606907685, 421.6047901447993, 421.48264151166995, 421.38861635434955, 421.30416081104175, 421.24948783805974, 421.15362556990056, 421.0013265279437, 420.84303921312244, 420.6464494400588, 420.2375690698604, 419.8566840082973, 419.4968140471876, 419.09674290808226, 418.70216475482414, 418.3024720193408, 417.62786527348436, 416.98836075295554, 416.4433269979377, 415.92711809605777, 415.48723111189867, 415.01322204868694, 414.5852525565816, 414.2283799073039, 413.8613846168214, 413.6081930632206, 413.3557149038786, 413.1041182409814, 412.7431724276096, 412.3261852735857, 412.0192760471706, 411.6067554178698, 411.2692355975612, 410.90181459373525, 410.5940963743731, 410.2931514185154, 409.89459646092655, 409.4516711095177, 408.9398408699288, 408.48572946326493, 408.06001458235255, 407.5827591085348, 407.10421953565105, 406.6309168087628, 406.1469592868505, 405.6643334324642, 405.1008301606029, 404.5804054484224], "in_ema_200": [415.94, 415.8850746268657, 415.85328880968297, 415.8221118066016, 415.8117425348941, 415.7848595245967, 415.75207485271017, 415.75653181934985, 415.76761110472944, 415.7582816410008, 415.7380002316376, 415.72662709500446, 415.7175064273925, 415.7245959156772, 415.74688849363065, 415.7661731852363, 415.78879832767177, 415.80562620500837, 415.8169135064511, 415.8177402377302, 415.87358361844935, 415.91882159239515, 415.959728840232, 416.02450765774216, 416.0798856909985, 416.15521021148606, 416.213267821322, 416.25830993255266, 416.3098690377014, 416.3771340224009, 416.42800831073527, 416.47379927281753, 416.4969455487099, 416.5291152447426, 416.5468354910636, 416.55368289911274, 416.5701636662858, 416.60115706264116, 416.650697788386, 416.7004420889991, 416.7536715209494, 416.80925687894995, 416.84782148711963, 416.88038047729754, 416.9092821640906, 416.93028433161214, 417.0139133432379, 417.0863619666883, 417.14162204662176, 417.2135462053618, 417.2748542033184, 417.34231834059887, 417.43801666556806, 417.5424145096918, 417.6604999374561, 417.79054471419784, 417.91999203047453, 418.0390965873853, 418.16855831288393, 418.30359753365127, 418.4349547721224, 418.570875620161, 418.72181218115446, 418.8777145475112, 419.02311042266035, 419.15860186124087, 419.3050336835171, 419.46289404487516, 419.61769111905556, 419.7706991676222, 419.9016374843623, 420.0429147233239, 419.9428857211018, 419.87688685820524, 419.86398251135745, 419.81936576995093, 419.7573820309465, 419.6868608167082, 419.6041059827111, 419.53695069930103, 419.49120989632297, 419.45338691227994, 419.4230049529538, 419.39640788874533, 419.3783341784096, 419.412629360714, 419.4327027004084, 419.44630764866304, 419.45430458748234, 419.45812245228353, 419.4353053134549, 419.42589929043544, 419.4225072576948, 419.42064151383715, 419.4255107525055, 419.4193365161622, 419.3979500831656, 419.3737416246267, 419.33848051393386, 419.2477493645415, 419.16095583852615, 419.0765682182423, 418.97923918124485, 418.88029152770014, 418.77710454732505, 418.6012129597895, 418.4292655671548, 418.27663605902393, 418.1274157997302, 417.9939091748573, 417.84869614824186, 417.7118932014932, 417.5902325726226, 417.46366309428805, 417.36357689434493, 417.26214826853055, 417.1594403255601, 417.02750559595256, 416.87907270445055, 416.75589785166994, 416.6040978730464, 416.46873371510566, 416.32377119057725, 416.1917436165417, 416.05968646612837, 415.90118212318185, 415.72903105727954, 415.53670239004293, 415.35583967969427, 415.1794631654685, 414.9875282085982, 414.7924284254281, 414.5958370978119, 414.3937889674854, 414.18927365437617, 413.9614699364222, 413.741256305214], "in_macd": [0.0, -0.4403418803418617, -0.5991904546229421, -0.7144707854172339, -0.6323175313624461, -0.6939659217027838, -0.7838161885312616, -0.549324902558908, -0.3058992522664994, -0.27443016155575606, -0.3351944903544677, -0.3091814204347543, -0.2681263779571168, -0.10367440589686794, 0.1488013489184823, 0.3225780645269083, 0.4833708979576272, 0.5591673241730746, 0.5691027883114543, 0.48743851903731183, 0.8590412879076439, 1.059823613513629, 1.1739428302873876, 1.4446180818305265, 1.5700232722779788, 1.814713683343257, 1.8533205446241254, 1.7627325237515379, 1.727511339036596, 1.8102581448691808, 1.728418654910456, 1.6079071610121218, 1.3172738576899405, 1.1487460689596105, 0.8903411510773367, 0.591985831926479, 0.42926316499153927, 0.41454582576909615, 0.5494590691045573, 0.6544827318988382, 0.7612165676277982, 0.859299013653299, 0.794328861523411, 0.6893029148515666, 0.5724386784009425, 0.4133292204592749, 0.7877211924940184, 0.9891083934614926, 1.0035957059749308, 1.1415148744002863, 1.157189267048068, 1.210527446278718, 1.470259325205518, 1.7343767878950302, 2.039604124328264, 2.3607981443335007, 2.5911262438323774, 2.6694616352479557, 2.7929499147302295, 2.9129142372336787, 2.9549613362066225, 3.0012949740206523, 3.1346185367066255, 3.2552040227232055, 3.240788616921691, 3.124756163750533, 3.0967563082601828, 3.1428332726679855, 3.131151882700692, 3.0843228520117805, 2.8477551174034943, 2.7232903097485064, 0.6714356563464889, -0.6789511593541988, -1.30881033223244, -2.042645178991961, -2.7371010255528745, -3.32338864293763, -3.8485611221657337, -4.097701256920914, -4.079874282647438, -3.959583926363109, -3.7635777050421666, -3.539201574889944, -3.256864702834605, -2.5801407751235956, -2.131822703268824, -1.806538485111787, -1.5749734881498512, -1.4084656017762427, -1.475190584226823, -1.4049586977225204, -1.2864584026240777, -1.166989984497036, -1.0062441869958434, -0.956984725284201, -1.029935463541051, -1.0996839284027828, -1.2323394615177676, -1.769749472231581, -2.146298631939203, -2.4044918638247736, -2.689862722267094, -2.9035309136704086, -3.079726437833358, -3.7737858777009023, -4.256968790671692, -4.4458617419659845, -4.528033008741147, -4.426736616513779, -4.401427629822649, -4.275599476377181, -4.017807054431387, -3.8191057887538022, -3.4176833636359447, -3.08297709479848, -2.803956774828407, -2.795904310181413, -2.9005252645442283, -2.7587835591072576, -2.855609475826327, -2.7792695590013636, -2.7755357830387766, -2.64884367044084, -2.5301664463776206, -2.6309160121813306, -2.8019201903787803, -3.0794656839479444, -3.185241034363173, -3.210275955236966, -3.3321092869160793, -3.430273757184125, -3.4956131711299463, -3.566399171558885, -3.617112998999744, -3.8186453367496824, -3.8903456545110657], "in_signal": [0.0, -0.08806837606837235, -0.19029279177928632, -0.29512839050687584, -0.3625662186779899, -0.42884615928294867, -0.4998401651326113, -0.5097371126178707, -0.46896954054759643, -0.43006166474922836, -0.4110882298702762, -0.39070686798317183, -0.36619076997796085, -0.3136874971617423, -0.2211897279456974, -0.1124361694511763, 0.006725244030584415, 0.11721366005908246, 0.20759148570955685, 0.2635608923751079, 0.3826569714816151, 0.5180902998880179, 0.6492608059678919, 0.8083322611404189, 0.9606704633679309, 1.1314791073629962, 1.275847394815222, 1.3732244206024853, 1.4440818042893075, 1.5173170724052822, 1.559537388906317, 1.5692113433274781, 1.5188238461999708, 1.4448082907518989, 1.3339148628169863, 1.185529056638885, 1.034275878309416, 0.910329867801352, 0.8381557080619932, 0.8014211128293623, 0.7933802037890496, 0.8065639657618996, 0.8041169449142019, 0.781154138901675, 0.7394110468015286, 0.6741946815330778, 0.696899983725266, 0.7553416656725113, 0.8049924737329952, 0.8722969538664535, 0.9292754165027763, 0.9855258224579647, 1.0824725230074754, 1.2128533759849864, 1.378203525653642, 1.574722449389614, 1.7780032082781667, 1.9562948936721245, 2.1236258978837457, 2.2814835657537325, 2.4161791198443106, 2.533202290679579, 2.653485539884988, 2.773829236452632, 2.8672211125464435, 2.9187281227872615, 2.9543337598818455, 2.992033662439074, 3.0198573064913976, 3.0327504155954745, 2.9957513559570788, 2.9412591467153644, 2.487294448641589, 1.8540453270424317, 1.2214741951874575, 0.5686503203515738, -0.09249994882931578, -0.7386776876509786, -1.3606543745539297, -1.9080637510273266, -2.342425857351349, -2.665857471153701, -2.885401517931394, -3.016161529323104, -3.0643021640254045, -2.967469886245043, -2.8003404496497994, -2.601580056742197, -2.396258743023728, -2.198700114774231, -2.0539982086647495, -1.9241903064763037, -1.7966439257058586, -1.670713137464094, -1.537819347370444, -1.4216524229531955, -1.3433090310707665, -1.2945840105371698, -1.2821351007332893, -1.3796579750329476, -1.5329861064141987, -1.7072872578963139, -1.9038023507704698, -2.1037480633504577, -2.298943738247038, -2.593912166137811, -2.9265234910445876, -3.230391141228867, -3.4899195147313233, -3.6772829350878142, -3.8221118740347815, -3.9128093945032614, -3.9338089264888865, -3.9108682989418697, -3.8122313118806845, -3.666380468464244, -3.4938957297370767, -3.3542974458259445, -3.2635430095696014, -3.162591119477133, -3.1011947907469724, -3.036809744397851, -2.984554952126036, -2.9174126957889968, -2.8399634459067213, -2.798153959161643, -2.7989072054050705, -2.8550189011136453, -2.921063327763551, -2.978905853258234, -3.0495465399898034, -3.125691983428668, -3.1996762209689242, -3.2730208110869166, -3.3418392486694826, -3.4372004662855224, -3.527829503930631], "in_upper_bb": [null, 420.9864588642995, 418.5657178823088, 417.48298365440615, 417.5717694797202, 417.0920024007553, 416.69760437629185, 417.4563516454593, 418.1925898952956, 418.0809551204477, 417.84969809349883, 417.737983098147, 417.6663475723128, 417.91369286392427, 418.5144464540677, 418.8909219596641, 419.2653087862202, 419.4495169105483, 419.5127590778283, 419.447517325972, 420.5531289951414, 420.93392293054796, 421.36917869085016, 422.2591357452011, 422.9079391152066, 423.79599985081455, 424.0463232720965, 424.30635213652874, 424.6412734316277, 425.0923211843893, 425.0307183425662, 424.91195147146635, 424.5954448188585, 424.4633188214593, 424.4477671817004, 424.4825802019264, 424.47501479725224, 424.41543127035214, 424.39268995681886, 424.0808086567401, 424.15039451797264, 424.3140632520214, 424.3262897604104, 424.1410116332762, 424.0549436745412, 423.5928510968014, 424.3967415951527, 424.91780481196895, 425.05168074518645, 425.29754744117173, 425.5228007599289, 425.87495423968346, 426.8054691087719, 427.85384293778435, 429.01469264918836, 430.1586454794129, 431.15211337995055, 431.86284650367236, 432.7815735826683, 433.706948875973, 434.4629023938486, 435.2242010670694, 436.05863286706636, 436.7576215686734, 437.00074024163683, 436.67957787732917, 437.19284550193805, 437.74003167946955, 437.8468088511041, 437.99869713142914, 437.4524133674767, 436.83357980563477, 442.0762005971034, 443.9604166981167, 444.44638277269763, 445.07935767486833, 445.6642350292994, 446.1480773938204, 446.41411731235974, 446.2078161549531, 445.7064049363499, 444.9608450896612, 443.8199373126497, 442.4046079602957, 440.9787522087686, 439.7804233854854, 438.1512000941649, 436.0109020347496, 433.59033695980975, 430.7462543373, 427.8524902460026, 423.56789455103524, 423.4040629780597, 423.5387450223878, 423.69210829328625, 423.8287032577013, 423.7450303096108, 423.5024907647408, 422.9358527973107, 423.5006496834169, 424.0842847706553, 424.5351067624536, 425.0752192236008, 425.48205625019335, 425.7618915656164, 426.36444579055996, 426.5642896663465, 426.2191328876488, 425.68331401820785, 424.8858904147448, 424.4375492026336, 423.57782739172626, 422.39000797397097, 420.9961297243366, 419.2145826832634, 417.4509819589414, 415.8337568754932, 413.95972457953417, 412.10255004324443, 411.4907227469549, 410.82141357024574, 409.8666300579349, 409.1688893699887, 408.3639977838852, 407.5633113853825, 407.6814316295727, 408.05201005788246, 408.76314990018346, 409.06944321500373, 409.10073383781236, 409.37246732989104, 409.50245730885723, 409.3392279797508, 409.19912315669103, 408.450950838653, 407.83419097046703, 406.89859003899414], "in_lower_bb": [null, 405.3735411357005, 407.46801545102454, 408.4023163455939, 409.04847052027975, 409.46153093257806, 409.631138480851, 409.6312983545408, 409.63421010470444, 409.92916487955245, 410.1085928155921, 410.3229502351863, 410.5145139661488, 410.6013928503614, 410.49496687926563, 410.5160280403359, 410.53417356672105, 410.6366608672294, 410.7730935537507, 410.91404267402805, 410.35743100485865, 410.97663706945207, 411.27532130914983, 411.3603642547989, 411.39256088479334, 411.5585001491855, 412.25817672790345, 412.4521478634714, 412.5742265683723, 412.9471788156108, 413.7857816574339, 414.5480485285337, 415.26355518114156, 415.72568117854064, 415.7757328182997, 415.6959197980736, 415.7204852027478, 416.0005687296478, 416.487310043181, 417.37419134325984, 417.3666054820274, 417.39493674797865, 417.44821023958946, 417.3984883667239, 417.3040563254588, 417.3031489031986, 416.8337584048473, 416.66819518803106, 416.65431925481346, 416.5384525588283, 416.5016992400712, 416.45204576031654, 416.33753089122814, 416.1091570622156, 416.0583073508116, 416.26385452058713, 416.5293866200495, 416.83915349632764, 416.8674264173317, 416.951051124027, 417.14059760615135, 417.3547989329307, 417.8258671329335, 418.5538784313266, 419.6812597583632, 421.36442212267093, 421.70515449806186, 422.24546832053045, 423.376691148896, 424.2873028685709, 425.7890866325234, 427.4124201943653, 420.47279940289656, 417.1265833018834, 415.5576172273025, 413.3896423251317, 411.08376497070054, 408.87792260617965, 406.64388268764026, 404.9616838450469, 403.80659506365004, 402.9116549103389, 402.3185626873503, 401.9698920397044, 401.8047477912313, 402.02157661451463, 402.4062999058352, 403.1095979652504, 404.05316304019016, 405.3815456627, 406.69880975399724, 409.4224054489648, 410.4957370219402, 410.9535549776123, 410.9331917067138, 411.1390967422987, 411.59076969038927, 412.2628092352592, 413.27544720268924, 412.44715031658325, 411.4220152293447, 410.4701932375464, 409.2195807763992, 408.0412437498067, 406.85440843438363, 404.07935420944006, 401.8685603336534, 400.44271711235126, 399.2815359817921, 398.5661595852551, 397.6380007973663, 397.0587226082737, 396.88654202602896, 396.84392027566344, 397.3749673167366, 397.97506804105865, 398.5592931245067, 399.1268254204658, 399.6119999567556, 399.65182725304516, 399.41863642975426, 399.60541994206517, 399.56366063001127, 399.77055221611477, 400.0122386146175, 399.7971183704273, 399.15448994211755, 397.77435009981656, 396.8760567849963, 396.1367661621876, 395.11403267010905, 394.1120426911427, 393.2302720202493, 392.31237684330904, 391.704049161347, 390.73330902953285, 390.1579099610059], "out_sma_10": [385.33, 386.53999999999996, 386.1433333333334, 385.665, 385.488, 385.73499999999996, 385.9157142857143, 386.1925, 386.1644444444444, 385.729, 384.8525, 384.14050000000003, 383.3855, 382.508, 381.791, 380.87, 379.9, 379.31800000000004, 379.046, 379.146, 379.6915, 379.55949999999996, 379.63012000000003, 379.41862, 378.94462000000004, 378.49262, 378.43462, 377.91762, 377.37662], "out_sma_50": [385.33, 386.53999999999996, 386.1433333333334, 385.665, 385.488, 385.73499999999996, 385.9157142857143, 386.1925, 386.1644444444444, 385.729, 384.8959090909091, 384.54041666666666, 384.0219230769231, 383.40999999999997, 383.02333333333337, 382.694375, 382.3770588235294, 382.37333333333333, 382.41789473684213, 382.4375, 382.41761904761904, 382.2763636363636, 382.11244347826084, 381.746925, 381.39184800000004, 381.0783153846154, 380.9168962962963, 380.78200714285714, 380.679524137931], "out_sma_200": [385.33, 386.53999999999996, 386.1433333333334, 385.665, 385.488, 385.73499999999996, 385.9157142857143, 386.1925, 386.1644444444444, 385.729, 384.8959090909091, 384.54041666666666, 384.0219230769231, 383.40999999999997, 383.02333333333337, 382.694375, 382.3770588235294, 382.37333333333333, 382.41789473684213, 382.4375, 382.41761904761904, 382.2763636363636, 382.11244347826084, 381.746925, 381.39184800000004, 381.0783153846154, 380.9168962962963, 380.78200714285714, 380.679524137931], "out_ema_10": [385.33, 385.77, 385.6936363636363, 385.42752066115696, 385.30978963185566, 385.6116460624273, 385.8640740510769, 386.27606058724473, 386.2149586622911, 385.41405708732907, 383.80513761690554, 383.2278398683772, 382.2409598923086, 381.0071490027979, 380.3894855477437, 379.9113972663357, 379.43659776336557, 379.9590345336627, 380.551937345724, 380.962494191956, 381.1547679752367, 380.8193556161027, 380.3987818677204, 379.1153669826803, 377.97984571310207, 377.11805558344713, 377.0456818410022, 377.06283059718356, 377.1986795795138], "out_ema_50": [385.33, 385.42490196078427, 385.4219646289888, 385.37522091804806, 385.35187892126186, 385.41533464983985, 385.47747838906184, 385.5814988443928, 385.59555771324017, 385.44710446958373, 385.0987866472471, 384.92354011206095, 384.6441855978625, 384.28382537833846, 384.0221067360507, 383.77653392287226, 383.5225522004067, 383.4750011337241, 383.4650010892643, 383.43931477203824, 383.3836553692132, 383.2239041782637, 383.038896171273, 382.6585473018113, 382.2746827017403, 381.9203814193191, 381.71644489307124, 381.536976465892, 381.3908205260531], "out_ema_200": [385.33, 385.35407960199, 385.3540390089354, 385.3428545411848, 385.33725399848646, 385.35350022735724, 385.36988330967216, 385.3973471573371, 385.4027466881099, 385.36699796484515, 385.27941589554325, 385.2331530508115, 385.1591913289129, 385.0626322112123, 384.9884766668221, 384.9165515258587, 384.8407649435119, 384.81558320278043, 384.79970675300154, 384.77990867585726, 384.7524468979881, 384.6982931975106, 384.6366803298737, 384.524275550472, 384.4083126096713, 384.2971851210179, 384.2217902441918, 384.1513246696228, 384.08822691171616], "out_macd": [0.0, 0.19304843304848873, 0.15064423178392872, 0.026360094248559562, -0.027439273840343503, 0.1054237770739519, 0.2107105118121808, 0.38094130954942784, 0.33527095097264237, -0.033790110031702625, -0.7409599998779868, -0.9622929904997477, -1.3504907126050512, -1.8263095465895276, -2.0063806040236045, -2.1126313686341405, -2.2084958552248963, -1.8587771953717152, -1.4910058556534977, -1.218580950111857, -1.0542756144297982, -1.1297141620927391, -1.2400649995826711, -1.7245089320937268, -2.121899375718158, -2.379548305900016, -2.2766858061177118, -2.136646117614589, -1.9491318759940555], "out_signal": [0.0, 0.03860968660969775, 0.06101659564454394, 0.05408529536534707, 0.03778038152420896, 0.05130906063415755, 0.0831893508697622, 0.14273974260569533, 0.18124598427908473, 0.13823876541692728, -0.037600987642055536, -0.22253938821359398, -0.4481296530918854, -0.7237656317914138, -0.9802886262378521, -1.2067571747171097, -1.407104910818667, -1.4974393677292768, -1.496152665314121, -1.4406383222736683, -1.3633657807048942, -1.3166354569824632, -1.3013213655025049, -1.3859588788207493, -1.5331469782002312, -1.7024272437401884, -1.8172789562156932, -1.8811523884954724, -1.8947482859951892], "out_upper_bb": [null, 389.9623968209429, 388.92623349922746, 388.6354993968467, 388.17955717011546, 388.4294016033249, 388.55470038250365, 389.0943762403462, 388.8841155846949, 389.49187655922964, 391.4747460978303, 391.27929229224173, 391.4789684463054, 391.91289452978305, 391.74718869555437, 391.5237357733893, 391.3175370397824, 391.04692882906227, 390.8560615439352, 390.6524802190876, 390.37421503177086, 389.623385769135, 389.2348693374057, 389.386130696655, 389.3217941707536, 388.6092887553748, 387.48392666681457, 385.8183977613605, 384.53608917431046], "out_lower_bb": [null, 383.117603179057, 383.3604331674393, 382.69450060315336, 382.79644282988454, 383.040598396675, 383.2767281889249, 383.2906237596538, 383.444773304194, 381.96612344077033, 378.31707208398785, 377.8015410410916, 376.5648777075408, 374.9071054702169, 374.29947797111237, 373.86501422661064, 373.4365806072764, 373.6997378376044, 373.97972792974906, 374.2225197809124, 374.16978496822924, 374.07661423086506, 373.7807506625942, 372.54048930334494, 371.41382582924643, 370.7533312446253, 370.8506933331854, 371.41722223863957, 371.8865308256895], "overall_sma_10": [415.94, 413.18, 413.01686666666666, 412.94265, 413.31012, 413.2767666666667, 413.1643714285714, 413.543825, 413.9134, 414.00506000000007, 413.78306000000003, 414.20056000000005, 414.4125, 414.7835, 415.10200000000003, 415.5595, 416.1145, 416.2425, 416.2495, 416.35650000000004, 417.12749999999994, 417.71000000000004, 418.23199999999997, 418.83599999999996, 419.19849999999997, 419.79499999999996, 420.19000000000005, 420.51599999999996, 420.966, 421.683, 421.689, 421.75, 421.62699999999995, 421.35299999999995, 421.025, 420.3835, 420.00550000000004, 419.9, 419.91400000000004, 419.77200000000005, 419.828, 419.959, 420.1474999999999, 420.18649999999997, 420.334, 420.5125, 421.225, 421.686, 421.79200000000003, 422.064, 422.1965, 422.36800000000005, 422.9955, 423.77650000000006, 424.73900000000003, 425.90999999999997, 426.45650000000006, 427.01599999999996, 427.85699999999997, 428.59399999999994, 429.407, 430.21100000000007, 430.889, 431.535, 431.94300000000004, 432.134, 432.4415, 432.9695, 433.3665, 433.692, 433.83449999999993, 434.035, 431.66, 429.55199999999996, 428.06100000000004, 426.3349999999999, 424.30649999999997, 422.0565, 419.6915, 417.47749999999996, 415.6785, 413.8375, 414.4785, 414.82250000000005, 414.7225, 415.467, 416.25100000000003, 417.064, 417.95200000000006, 418.65029999999996, 418.8728, 419.1528, 419.4213, 419.6698, 419.9028, 419.5008000000001, 419.0848, 418.7013, 418.2593, 417.2975, 416.6335, 415.85249999999996, 414.8735, 413.8535, 412.7135, 410.94300000000004, 409.34805, 407.96054999999996, 406.70555, 406.15455000000003, 405.44205, 404.78405, 404.40305, 403.98654999999997, 403.87604999999996, 404.48305, 405.04499999999996, 405.126, 405.009, 404.988, 404.798, 404.688, 404.32949999999994, 404.148, 403.69950000000006, 402.9955, 402.16150000000005, 401.4115, 400.93649999999997, 400.2495, 399.6885, 398.9265, 398.24, 397.3635, 396.4555, 395.572, 394.895, 393.788, 392.827, 391.599, 390.433, 389.373, 388.5665, 387.8375, 387.2665, 386.731, 385.729, 384.8525, 384.14050000000003, 383.3855, 382.508, 381.791, 380.87, 379.9, 379.31800000000004, 379.046, 379.146, 379.6915, 379.55949999999996, 379.63012000000003, 379.41862, 378.94462000000004, 378.49262, 378.43462, 377.91762, 377.37662], "overall_sma_50": [415.94, 413.18, 413.01686666666666, 412.94265, 413.31012, 413.2767666666667, 413.1643714285714, 413.543825, 413.9134, 414.00506000000007, 413.97914545454546, 414.03046666666665, 414.0904307692308, 414.2575428571428, 414.50470666666666, 414.703475, 414.8997411764706, 415.04308888888886, 415.1429263157895, 415.18078, 415.47836190476187, 415.7029818181818, 415.89111304347824, 416.16523333333333, 416.382224, 416.66175384615383, 416.85909629629634, 416.9977, 417.1508827586207, 417.3481866666667, 417.48179354838715, 417.592675, 417.6292606060606, 417.69104705882353, 417.7087314285714, 417.6955722222222, 417.70947567567566, 417.76146315789475, 417.8593743589744, 417.95414, 418.05403902439025, 418.1560857142857, 418.21489767441864, 418.25819545454544, 418.2921244444444, 418.30794782608695, 418.4574595744681, 418.57907500000005, 418.6619510204082, 418.776112, 418.92481200000003, 419.19751199999996, 419.48290000000003, 419.7871, 420.0797, 420.4321, 420.79830000000004, 421.0721, 421.3557, 421.6939, 422.0496, 422.39959999999996, 422.77819999999997, 423.13740000000007, 423.4479, 423.74699999999996, 424.0636999999999, 424.4175, 424.7791, 425.161, 425.39099999999996, 425.6646, 425.46380000000005, 425.2806, 425.2204, 425.055, 424.88700000000006, 424.7256, 424.5242, 424.3199000000001, 424.1889, 424.08209999999997, 424.0341, 423.97450000000003, 423.9599, 424.07169999999996, 424.1361, 424.1584, 424.1318, 424.09556, 423.99786, 423.92086, 423.88885999999997, 423.87116000000003, 423.87366000000003, 423.86936000000003, 423.70806000000005, 423.56146, 423.42526, 423.14226, 422.88525999999996, 422.61776, 422.26446000000004, 421.88656000000003, 421.46856, 420.8759600000001, 420.28637, 419.75037, 419.19497, 418.65437000000003, 418.09227, 417.53237, 416.96727000000004, 416.37687, 415.85517, 415.3457700000001, 414.80707, 414.18167, 413.5234699999999, 412.91356999999994, 412.28496999999993, 411.66297, 411.50117, 411.29607000000004, 410.98287, 410.67787, 410.37807, 410.05267, 409.77247000000006, 409.46797, 409.08697, 408.68077000000005, 408.25347, 407.80427, 407.32947, 406.69887, 406.10686999999996, 405.39747000000006, 404.74747, 404.05771, 403.39901, 402.72481, 402.08250999999996, 401.43780999999996, 400.80221, 400.1449099999999, 399.43571, 398.6277099999999, 397.92370999999997, 397.27530999999993, 396.57391, 395.91251000000005, 395.28180999999995, 394.64710999999994, 394.12311, 393.76551, 393.39529999999996, 392.9739, 392.4945, 391.970424, 391.36922400000003, 390.744624, 390.099724, 389.53672399999994, 388.93142400000005, 388.34422399999994], "overall_sma_200": [415.94, 413.18, 413.01686666666666, 412.94265, 413.31012, 413.2767666666667, 413.1643714285714, 413.543825, 413.9134, 414.00506000000007, 413.97914545454546, 414.03046666666665, 414.0904307692308, 414.2575428571428, 414.50470666666666, 414.703475, 414.8997411764706, 415.04308888888886, 415.1429263157895, 415.18078, 415.47836190476187, 415.7029818181818, 415.89111304347824, 416.16523333333333, 416.382224, 416.66175384615383, 416.85909629629634, 416.9977, 417.1508827586207, 417.3481866666667, 417.48179354838715, 417.592675, 417.6292606060606, 417.69104705882353, 417.7087314285714, 417.6955722222222, 417.70947567567566, 417.76146315789475, 417.8593743589744, 417.95414, 418.05403902439025, 418.1560857142857, 418.21489767441864, 418.25819545454544, 418.2921244444444, 418.30794782608695, 418.4574595744681, 418.57907500000005, 418.6619510204082, 418.776112, 418.8662862745098, 418.9660692307692, 419.1168981132075, 419.2801037037037, 419.46428363636363, 419.6654571428571, 419.86080000000004, 420.03371724137935, 420.2204338983051, 420.41242666666665, 420.59427213114753, 420.7797677419355, 420.9854857142857, 421.19493125, 421.38408615384617, 421.5546303030303, 421.73851641791043, 421.9360382352941, 422.12566086956525, 422.3095085714286, 422.45909295774646, 422.62077222222223, 422.4477479452055, 422.32426486486486, 422.2743413333333, 422.18362631578947, 422.0720207792208, 421.9514820512821, 421.81753924050633, 421.7055075, 421.62198271604933, 421.5496414634146, 421.4875975903615, 421.4311976190476, 421.3858894117647, 421.4026232558139, 421.4029379310345, 421.3960863636364, 421.38320898876407, 421.36604, 421.3198747252747, 421.28911521739127, 421.2654150537634, 421.243814893617, 421.2297747368421, 421.2045166666667, 421.16395463917524, 421.1211081632653, 421.0676626262627, 420.959186, 420.8558772277228, 420.7561137254902, 420.644840776699, 420.5332076923077, 420.41870095238096, 420.23644905660376, 420.05966448598133, 419.902537962963, 419.7500376146789, 419.61330999999996, 419.46724414414416, 419.33003660714286, 419.20751415929203, 419.0817464912281, 418.98020956521736, 418.8783974137931, 418.77635982905986, 418.65028898305087, 418.51129495798324, 418.3945341666667, 418.2549099173554, 418.1298696721312, 417.99791951219515, 417.87741209677415, 417.7577528, 417.61785, 417.4681031496063, 417.30350859375, 417.148907751938, 416.9987623076923, 416.8376267175572, 416.67506893939395, 416.5123616541353, 416.3465231343283, 416.17980814814814, 415.99683161764705, 415.82043138686134, 415.59948623188404, 415.3991302158273, 415.1844935714286, 414.96495815602833, 414.752388028169, 414.55810559440556, 414.3667298611111, 414.18578689655175, 413.9923226027397, 413.77339523809525, 413.52198716216213, 413.3012355704698, 413.06456066666664, 412.81549072847685, 412.58387565789474, 412.356268627451, 412.1286305194805, 411.93625225806454, 411.7521737179487, 411.5678286624204, 411.3808170886076, 411.179113836478, 410.974908125, 410.741150931677, 410.5073783950618, 410.2787441717791, 410.07411768292684, 409.87451696969697, 409.68135722891566], "overall_ema_10": [415.94, 414.93636363636364, 414.5280429752066, 414.1993078888054, 414.3048882726589, 414.0876358594482, 413.7971566122758, 414.23403722822565, 414.71330318673006, 414.7345207891428, 414.5500624638441, 414.5582329249633, 414.6040087567882, 414.9360071646448, 415.48673313470937, 415.88641801930765, 416.2779783794335, 416.496527764991, 416.5771590804472, 416.4540392476386, 417.35875938443155, 417.91534858726214, 418.2998306623054, 419.05804326915893, 419.5183990384028, 420.2695992132386, 420.58239935628615, 420.61105401877956, 420.7617714699105, 421.1814493844722, 421.23754949638635, 421.1998132243161, 420.76348354716765, 420.5755774476826, 420.16365427537664, 419.6311716798536, 419.37277682897104, 419.429544678249, 419.820536554931, 420.15316627221625, 420.4980451318133, 420.8329460169381, 420.8060467411311, 420.68131097001634, 420.51834533910426, 420.24591891381255, 421.1712063840284, 421.73916885965957, 421.9029563397214, 422.35150973249927, 422.53759887204484, 422.8134899862185, 423.5674008978151, 424.360600734576, 425.2786733282894, 426.26982363223675, 427.09349206273913, 427.601948051332, 428.2288665874534, 428.8672544806437, 429.34684457507205, 429.8465091977862, 430.55441661637053, 431.25179541339406, 431.6587417018678, 431.83715230152814, 432.2076700648866, 432.7462755076345, 433.1596799607918, 433.4933745133751, 433.39094278367054, 433.5198622775486, 429.2417054998125, 426.34503177257386, 424.93320781392407, 423.1962609386651, 421.44966804072595, 419.853364760594, 418.3109348041223, 417.3189466579182, 416.88641090193306, 416.6688816470361, 416.6199940748476, 416.64363151578436, 416.8138803310963, 417.90681117998787, 418.5473909654446, 418.95695624445466, 419.1920551090992, 419.30949963471755, 418.91959061022345, 418.8414832265464, 418.88575900353794, 418.949257366531, 419.12393784534356, 419.0659491461902, 418.73941293779194, 418.41679240364795, 417.9464665120756, 416.5416544189709, 415.44771725188525, 414.5808595697243, 413.61979419341077, 412.7861952491542, 412.0087052038534, 410.0253042576982, 408.44261257448034, 407.4694102882112, 406.7076993267182, 406.34448126731485, 405.8091210368939, 405.49837175745864, 405.4959405288298, 405.38213315995165, 405.7499271308695, 406.0081221979841, 406.17755452562335, 405.7634537027827, 405.09918939318584, 404.99024586715205, 404.355655709488, 404.1091728532175, 403.7075050617234, 403.58886777777366, 403.46725545454206, 402.8604817355344, 402.08584869270993, 401.0520580213081, 400.38077474470657, 399.8806338820326, 399.1550640852994, 398.4686887970631, 397.8443817430516, 397.1981305170422, 396.58756133212546, 395.62527745355715, 394.9352270074558, 393.1888220970093, 392.1999453520985, 390.954500742626, 389.7318642439667, 388.8315252905182, 388.4930661467876, 388.2215995746444, 388.2049451065272, 387.7931369053404, 386.70529383164217, 384.8616040440709, 384.0922214906034, 382.94818121958457, 381.58578463420554, 380.86291470071365, 380.29874839149295, 379.7535214112215, 380.21833570009034, 380.76409284552847, 381.1360759645233, 381.296789425519, 380.93555498451553, 380.49385407823996, 379.1931533367418, 378.0434890936978, 377.1701274402982, 377.0882860875167, 377.0976886170591, 377.22719977759374], "overall_ema_50": [415.94, 415.72352941176473, 415.60459100346026, 415.4914697876383, 415.4635690116525, 415.37127218766614, 415.25828112148315, 415.29521127358186, 415.3569676942257, 415.33630229445214, 415.27291789074815, 415.2463328754247, 415.22922178227077, 415.2763111241425, 415.3817499035879, 415.47207343678053, 415.5727764392597, 415.6475695200731, 415.6982530683056, 415.7061647126858, 415.9306288416001, 416.1066826125178, 416.2605381963406, 416.50404650236646, 416.70349565913637, 416.9759075940722, 417.1725386688145, 417.3124391131748, 417.47430424599145, 417.69374329516825, 417.8426161071224, 417.9676115539019, 418.00025423806267, 418.06808740519745, 418.0775741736211, 418.04453204916535, 418.05102098841377, 418.1150985967113, 418.2509770831148, 418.38427209946326, 418.52802613477843, 418.6775153059636, 418.75624019592584, 418.80972097255625, 418.8479672089266, 418.8547135928903, 419.1088424716005, 419.3122211982044, 419.44272232768657, 419.6359489030714, 419.7825783578529, 419.9501243046038, 420.22502139069775, 420.52717741459196, 420.8755233983334, 421.2619734611439, 421.6360137175696, 421.95969945413555, 422.31618182848314, 422.6857433254054, 423.0315965283307, 423.38702411545495, 423.7930231697508, 424.2085908885842, 424.57256771648287, 424.8889376099541, 425.2413322134853, 425.6306917345251, 425.99889990179867, 426.35168814094385, 426.6096611550245, 426.90339993325887, 426.24012934764085, 425.7330654516549, 425.4525530810018, 425.0575509993939, 424.6078431170648, 424.1396924065917, 423.6389201553528, 423.21602132573116, 422.89147146982015, 422.60906082394484, 422.3655682426137, 422.1453498801583, 421.96631655152464, 421.99999041224913, 421.9776378470629, 421.93145597070753, 421.8655165208759, 421.78600606907685, 421.6047901447993, 421.48264151166995, 421.38861635434955, 421.30416081104175, 421.24948783805974, 421.15362556990056, 421.0013265279437, 420.84303921312244, 420.6464494400588, 420.2375690698604, 419.8566840082973, 419.4968140471876, 419.09674290808226, 418.70216475482414, 418.3024720193408, 417.62786527348436, 416.98836075295554, 416.4433269979377, 415.92711809605777, 415.48723111189867, 415.01322204868694, 414.5852525565816, 414.2283799073039, 413.8613846168214, 413.6081930632206, 413.3557149038786, 413.1041182409814, 412.7431724276096, 412.3261852735857, 412.0192760471706, 411.6067554178698, 411.2692355975612, 410.90181459373525, 410.5940963743731, 410.2931514185154, 409.89459646092655, 409.4516711095177, 408.9398408699288, 408.48572946326493, 408.06001458235255, 407.5827591085348, 407.10421953565105, 406.6309168087628, 406.1469592868505, 405.6643334324642, 405.1008301606029, 404.5804054484224, 403.8254875877, 403.195076309751, 402.49526939564316, 401.7789843213042, 401.11235748517464, 400.55775523085407, 400.02607855513435, 399.5595656706193, 399.0254650560852, 398.350348779376, 397.49602137626323, 396.8346087732725, 396.08815352726185, 395.279010251683, 394.58610788887194, 393.9262605206809, 393.2742503041836, 392.8442797040196, 392.4668569705286, 392.08815669717455, 391.6933270227756, 391.20770635521575, 390.7096080667759, 390.028446966118, 389.3555666929369, 388.7235836853708, 388.2528549133954, 387.8170566814976, 387.4246230861448], "overall_ema_200": [415.94, 415.8850746268657, 415.85328880968297, 415.8221118066016, 415.8117425348941, 415.7848595245967, 415.75207485271017, 415.75653181934985, 415.76761110472944, 415.7582816410008, 415.7380002316376, 415.72662709500446, 415.7175064273925, 415.7245959156772, 415.74688849363065, 415.7661731852363, 415.78879832767177, 415.80562620500837, 415.8169135064511, 415.8177402377302, 415.87358361844935, 415.91882159239515, 415.959728840232, 416.02450765774216, 416.0798856909985, 416.15521021148606, 416.213267821322, 416.25830993255266, 416.3098690377014, 416.3771340224009, 416.42800831073527, 416.47379927281753, 416.4969455487099, 416.5291152447426, 416.5468354910636, 416.55368289911274, 416.5701636662858, 416.60115706264116, 416.650697788386, 416.7004420889991, 416.7536715209494, 416.80925687894995, 416.84782148711963, 416.88038047729754, 416.9092821640906, 416.93028433161214, 417.0139133432379, 417.0863619666883, 417.14162204662176, 417.2135462053618, 417.2748542033184, 417.34231834059887, 417.43801666556806, 417.5424145096918, 417.6604999374561, 417.79054471419784, 417.91999203047453, 418.0390965873853, 418.16855831288393, 418.30359753365127, 418.4349547721224, 418.570875620161, 418.72181218115446, 418.8777145475112, 419.02311042266035, 419.15860186124087, 419.3050336835171, 419.46289404487516, 419.61769111905556, 419.7706991676222, 419.9016374843623, 420.0429147233239, 419.9428857211018, 419.87688685820524, 419.86398251135745, 419.81936576995093, 419.7573820309465, 419.6868608167082, 419.6041059827111, 419.53695069930103, 419.49120989632297, 419.45338691227994, 419.4230049529538, 419.39640788874533, 419.3783341784096, 419.412629360714, 419.4327027004084, 419.44630764866304, 419.45430458748234, 419.45812245228353, 419.4353053134549, 419.42589929043544, 419.4225072576948, 419.42064151383715, 419.4255107525055, 419.4193365161622, 419.3979500831656, 419.3737416246267, 419.33848051393386, 419.2477493645415, 419.16095583852615, 419.0765682182423, 418.97923918124485, 418.88029152770014, 418.77710454732505, 418.6012129597895, 418.4292655671548, 418.27663605902393, 418.1274157997302, 417.9939091748573, 417.84869614824186, 417.7118932014932, 417.5902325726226, 417.46366309428805, 417.36357689434493, 417.26214826853055, 417.1594403255601, 417.02750559595256, 416.87907270445055, 416.75589785166994, 416.6040978730464, 416.46873371510566, 416.32377119057725, 416.1917436165417, 416.05968646612837, 415.90118212318185, 415.72903105727954, 415.53670239004293, 415.35583967969427, 415.1794631654685, 414.9875282085982, 414.7924284254281, 414.5958370978119, 414.3937889674854, 414.18927365437617, 413.9614699364222, 413.741256305214, 413.45855723750043, 413.20275069782383, 412.92560889983554, 412.64008045307105, 412.3628657221947, 412.1102003916256, 411.86034765141045, 411.62422478920735, 411.3686603634441, 411.0745443399273, 410.7311657892813, 410.4316517018258, 410.10695865006636, 409.762163041608, 409.4422410212935, 409.12699484197714, 408.8103083261366, 408.54662366617504, 408.2946174605415, 408.04103917735205, 407.78212336464213, 407.4988186545462, 407.2103348868393, 406.87331662925885, 406.53497517026125, 406.20368188498503, 405.91031191598023, 405.62404015562225, 405.3472835371584], "overall_macd": [0.0, -0.4403418803418617, -0.5991904546229421, -0.7144707854172339, -0.6323175313624461, -0.6939659217027838, -0.7838161885312616, -0.549324902558908, -0.3058992522664994, -0.27443016155575606, -0.3351944903544677, -0.3091814204347543, -0.2681263779571168, -0.10367440589686794, 0.1488013489184823, 0.3225780645269083, 0.4833708979576272, 0.5591673241730746, 0.5691027883114543, 0.48743851903731183, 0.8590412879076439, 1.059823613513629, 1.1739428302873876, 1.4446180818305265, 1.5700232722779788, 1.814713683343257, 1.8533205446241254, 1.7627325237515379, 1.727511339036596, 1.8102581448691808, 1.728418654910456, 1.6079071610121218, 1.3172738576899405, 1.1487460689596105, 0.8903411510773367, 0.591985831926479, 0.42926316499153927, 0.41454582576909615, 0.5494590691045573, 0.6544827318988382, 0.7612165676277982, 0.859299013653299, 0.794328861523411, 0.6893029148515666, 0.5724386784009425, 0.4133292204592749, 0.7877211924940184, 0.9891083934614926, 1.0035957059749308, 1.1415148744002863, 1.157189267048068, 1.210527446278718, 1.470259325205518, 1.7343767878950302, 2.039604124328264, 2.3607981443335007, 2.5911262438323774, 2.6694616352479557, 2.7929499147302295, 2.9129142372336787, 2.9549613362066225, 3.0012949740206523, 3.1346185367066255, 3.2552040227232055, 3.240788616921691, 3.124756163750533, 3.0967563082601828, 3.1428332726679855, 3.131151882700692, 3.0843228520117805, 2.8477551174034943, 2.7232903097485064, 0.6714356563464889, -0.6789511593541988, -1.30881033223244, -2.042645178991961, -2.7371010255528745, -3.32338864293763, -3.8485611221657337, -4.097701256920914, -4.079874282647438, -3.959583926363109, -3.7635777050421666, -3.539201574889944, -3.256864702834605, -2.5801407751235956, -2.131822703268824, -1.806538485111787, -1.5749734881498512, -1.4084656017762427, -1.475190584226823, -1.4049586977225204, -1.2864584026240777, -1.166989984497036, -1.0062441869958434, -0.956984725284201, -1.029935463541051, -1.0996839284027828, -1.2323394615177676, -1.769749472231581, -2.146298631939203, -2.4044918638247736, -2.689862722267094, -2.9035309136704086, -3.079726437833358, -3.7737858777009023, -4.256968790671692, -4.4458617419659845, -4.528033008741147, -4.426736616513779, -4.401427629822649, -4.275599476377181, -4.017807054431387, -3.8191057887538022, -3.4176833636359447, -3.08297709479848, -2.803956774828407, -2.795904310181413, -2.9005252645442283, -2.7587835591072576, -2.855609475826327, -2.7792695590013636, -2.7755357830387766, -2.64884367044084, -2.5301664463776206, -2.6309160121813306, -2.8019201903787803, -3.0794656839479444, -3.185241034363173, -3.210275955236966, -3.3321092869160793, -3.430273757184125, -3.4956131711299463, -3.566399171558885, -3.617112998999744, -3.8186453367496824, -3.8903456545110657, -4.4207052122499135, -4.592802242247558, -4.866749462419534, -5.1152636723842875, -5.2078002907625205, -5.04625148418404, -4.859781604566365, -4.5681623928480235, -4.462327826483545, -4.658014957377645, -5.176652852438508, -5.199726384438577, -5.384302782621546, -5.654619871994271, -5.630057820967352, -5.534688033741531, -5.433589903764073, -4.892802595049318, -4.340757807936086, -3.8914833130988313, -3.558160181097037, -3.4726430813109914, -3.4301890221474878, -3.769955340214267, -4.030684445933673, -4.159509990916831, -3.935433024839085, -3.6815216351788536, -3.3871862542749227], "overall_signal": [0.0, -0.08806837606837235, -0.19029279177928632, -0.29512839050687584, -0.3625662186779899, -0.42884615928294867, -0.4998401651326113, -0.5097371126178707, -0.46896954054759643, -0.43006166474922836, -0.4110882298702762, -0.39070686798317183, -0.36619076997796085, -0.3136874971617423, -0.2211897279456974, -0.1124361694511763, 0.006725244030584415, 0.11721366005908246, 0.20759148570955685, 0.2635608923751079, 0.3826569714816151, 0.5180902998880179, 0.6492608059678919, 0.8083322611404189, 0.9606704633679309, 1.1314791073629962, 1.275847394815222, 1.3732244206024853, 1.4440818042893075, 1.5173170724052822, 1.559537388906317, 1.5692113433274781, 1.5188238461999708, 1.4448082907518989, 1.3339148628169863, 1.185529056638885, 1.034275878309416, 0.910329867801352, 0.8381557080619932, 0.8014211128293623, 0.7933802037890496, 0.8065639657618996, 0.8041169449142019, 0.781154138901675, 0.7394110468015286, 0.6741946815330778, 0.696899983725266, 0.7553416656725113, 0.8049924737329952, 0.8722969538664535, 0.9292754165027763, 0.9855258224579647, 1.0824725230074754, 1.2128533759849864, 1.378203525653642, 1.574722449389614, 1.7780032082781667, 1.9562948936721245, 2.1236258978837457, 2.2814835657537325, 2.4161791198443106, 2.533202290679579, 2.653485539884988, 2.773829236452632, 2.8672211125464435, 2.9187281227872615, 2.9543337598818455, 2.992033662439074, 3.0198573064913976, 3.0327504155954745, 2.9957513559570788, 2.9412591467153644, 2.487294448641589, 1.8540453270424317, 1.2214741951874575, 0.5686503203515738, -0.09249994882931578, -0.7386776876509786, -1.3606543745539297, -1.9080637510273266, -2.342425857351349, -2.665857471153701, -2.885401517931394, -3.016161529323104, -3.0643021640254045, -2.967469886245043, -2.8003404496497994, -2.601580056742197, -2.396258743023728, -2.198700114774231, -2.0539982086647495, -1.9241903064763037, -1.7966439257058586, -1.670713137464094, -1.537819347370444, -1.4216524229531955, -1.3433090310707665, -1.2945840105371698, -1.2821351007332893, -1.3796579750329476, -1.5329861064141987, -1.7072872578963139, -1.9038023507704698, -2.1037480633504577, -2.298943738247038, -2.593912166137811, -2.9265234910445876, -3.230391141228867, -3.4899195147313233, -3.6772829350878142, -3.8221118740347815, -3.9128093945032614, -3.9338089264888865, -3.9108682989418697, -3.8122313118806845, -3.666380468464244, -3.4938957297370767, -3.3542974458259445, -3.2635430095696014, -3.162591119477133, -3.1011947907469724, -3.036809744397851, -2.984554952126036, -2.9174126957889968, -2.8399634459067213, -2.798153959161643, -2.7989072054050705, -2.8550189011136453, -2.921063327763551, -2.978905853258234, -3.0495465399898034, -3.125691983428668, -3.1996762209689242, -3.2730208110869166, -3.3418392486694826, -3.4372004662855224, -3.527829503930631, -3.7064046455944877, -3.8836841649251017, -4.080297224423989, -4.287290514016049, -4.471392469365343, -4.5863642723290825, -4.641047738776539, -4.626470669590836, -4.593642100969378, -4.606516672251031, -4.720543908288526, -4.8163804035185365, -4.929964879339138, -5.074895877870166, -5.185928266489603, -5.255680219939989, -5.291262156704805, -5.211570244373708, -5.037407757086184, -4.808222868288714, -4.558210330850379, -4.3410968809425015, -4.158915309183499, -4.081123315389653, -4.071035541498457, -4.088730431382132, -4.058070950073523, -3.9827610870945893, -3.8636461205306563], "overall_upper_bb": [null, 420.9864588642995, 418.5657178823088, 417.48298365440615, 417.5717694797202, 417.0920024007553, 416.69760437629185, 417.4563516454593, 418.1925898952956, 418.0809551204477, 417.84969809349883, 417.737983098147, 417.6663475723128, 417.91369286392427, 418.5144464540677, 418.8909219596641, 419.2653087862202, 419.4495169105483, 419.5127590778283, 419.447517325972, 420.5531289951414, 420.93392293054796, 421.36917869085016, 422.2591357452011, 422.9079391152066, 423.79599985081455, 424.0463232720965, 424.30635213652874, 424.6412734316277, 425.0923211843893, 425.0307183425662, 424.91195147146635, 424.5954448188585, 424.4633188214593, 424.4477671817004, 424.4825802019264, 424.47501479725224, 424.41543127035214, 424.39268995681886, 424.0808086567401, 424.15039451797264, 424.3140632520214, 424.3262897604104, 424.1410116332762, 424.0549436745412, 423.5928510968014, 424.3967415951527, 424.91780481196895, 425.05168074518645, 425.29754744117173, 425.5228007599289, 425.87495423968346, 426.8054691087719, 427.85384293778435, 429.01469264918836, 430.1586454794129, 431.15211337995055, 431.86284650367236, 432.7815735826683, 433.706948875973, 434.4629023938486, 435.2242010670694, 436.05863286706636, 436.7576215686734, 437.00074024163683, 436.67957787732917, 437.19284550193805, 437.74003167946955, 437.8468088511041, 437.99869713142914, 437.4524133674767, 436.83357980563477, 442.0762005971034, 443.9604166981167, 444.44638277269763, 445.07935767486833, 445.6642350292994, 446.1480773938204, 446.41411731235974, 446.2078161549531, 445.7064049363499, 444.9608450896612, 443.8199373126497, 442.4046079602957, 440.9787522087686, 439.7804233854854, 438.1512000941649, 436.0109020347496, 433.59033695980975, 430.7462543373, 427.8524902460026, 423.56789455103524, 423.4040629780597, 423.5387450223878, 423.69210829328625, 423.8287032577013, 423.7450303096108, 423.5024907647408, 422.9358527973107, 423.5006496834169, 424.0842847706553, 424.5351067624536, 425.0752192236008, 425.48205625019335, 425.7618915656164, 426.36444579055996, 426.5642896663465, 426.2191328876488, 425.68331401820785, 424.8858904147448, 424.4375492026336, 423.57782739172626, 422.39000797397097, 420.9961297243366, 419.2145826832634, 417.4509819589414, 415.8337568754932, 413.95972457953417, 412.10255004324443, 411.4907227469549, 410.82141357024574, 409.8666300579349, 409.1688893699887, 408.3639977838852, 407.5633113853825, 407.6814316295727, 408.05201005788246, 408.76314990018346, 409.06944321500373, 409.10073383781236, 409.37246732989104, 409.50245730885723, 409.3392279797508, 409.19912315669103, 408.450950838653, 407.83419097046703, 406.89859003899414, 407.450137903127, 407.4174828199131, 407.0111347482515, 406.97817787287676, 406.2952093963062, 405.37708167578165, 403.98818721031404, 402.30920135616145, 401.1530515112168, 400.4980138373497, 400.79177606513605, 399.9266866285122, 399.0343557437511, 398.49056826322385, 397.45528110550964, 396.2031005592517, 394.87604465065033, 393.2592415616194, 392.1174054491522, 390.6524802190825, 390.3742150317656, 389.62338576912947, 389.2348693374002, 389.3861306966498, 389.3217941707486, 388.60928875536956, 387.483926666809, 385.8183977613539, 384.53608917430296], "overall_lower_bb": [null, 405.3735411357005, 407.46801545102454, 408.4023163455939, 409.04847052027975, 409.46153093257806, 409.631138480851, 409.6312983545408, 409.63421010470444, 409.92916487955245, 410.1085928155921, 410.3229502351863, 410.5145139661488, 410.6013928503614, 410.49496687926563, 410.5160280403359, 410.53417356672105, 410.6366608672294, 410.7730935537507, 410.91404267402805, 410.35743100485865, 410.97663706945207, 411.27532130914983, 411.3603642547989, 411.39256088479334, 411.5585001491855, 412.25817672790345, 412.4521478634714, 412.5742265683723, 412.9471788156108, 413.7857816574339, 414.5480485285337, 415.26355518114156, 415.72568117854064, 415.7757328182997, 415.6959197980736, 415.7204852027478, 416.0005687296478, 416.487310043181, 417.37419134325984, 417.3666054820274, 417.39493674797865, 417.44821023958946, 417.3984883667239, 417.3040563254588, 417.3031489031986, 416.8337584048473, 416.66819518803106, 416.65431925481346, 416.5384525588283, 416.5016992400712, 416.45204576031654, 416.33753089122814, 416.1091570622156, 416.0583073508116, 416.26385452058713, 416.5293866200495, 416.83915349632764, 416.8674264173317, 416.951051124027, 417.14059760615135, 417.3547989329307, 417.8258671329335, 418.5538784313266, 419.6812597583632, 421.36442212267093, 421.70515449806186, 422.24546832053045, 423.376691148896, 424.2873028685709, 425.7890866325234, 427.4124201943653, 420.47279940289656, 417.1265833018834, 415.5576172273025, 413.3896423251317, 411.08376497070054, 408.87792260617965, 406.64388268764026, 404.9616838450469, 403.80659506365004, 402.9116549103389, 402.3185626873503, 401.9698920397044, 401.8047477912313, 402.02157661451463, 402.4062999058352, 403.1095979652504, 404.05316304019016, 405.3815456627, 406.69880975399724, 409.4224054489648, 410.4957370219402, 410.9535549776123, 410.9331917067138, 411.1390967422987, 411.59076969038927, 412.2628092352592, 413.27544720268924, 412.44715031658325, 411.4220152293447, 410.4701932375464, 409.2195807763992, 408.0412437498067, 406.85440843438363, 404.07935420944006, 401.8685603336534, 400.44271711235126, 399.2815359817921, 398.5661595852551, 397.6380007973663, 397.0587226082737, 396.88654202602896, 396.84392027566344, 397.3749673167366, 397.97506804105865, 398.5592931245067, 399.1268254204658, 399.6119999567556, 399.65182725304516, 399.41863642975426, 399.60541994206517, 399.56366063001127, 399.77055221611477, 400.0122386146175, 399.7971183704273, 399.15448994211755, 397.77435009981656, 396.8760567849963, 396.1367661621876, 395.11403267010905, 394.1120426911427, 393.2302720202493, 392.31237684330904, 391.704049161347, 390.73330902953285, 390.1579099610059, 387.7493620968731, 386.3460171800869, 384.83736525174845, 383.1433221271232, 382.0042906036938, 381.4294183242184, 381.212812789686, 381.4127986438385, 381.1499484887832, 380.12598616265035, 377.8487239348639, 377.0408133714878, 375.9501442562489, 374.4504317367762, 373.70871889449035, 373.2333994407483, 372.8614553493496, 373.32525843838056, 373.6595945508478, 374.2225197809176, 374.1697849682344, 374.0766142308706, 373.7807506625998, 372.54048930335017, 371.41382582925144, 370.75333124463043, 370.850693333191, 371.41722223864605, 371.8865308256971]}, "alignment": "inconsistent"}

4388_NOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719140.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630097940.0, 1630101600.0, 1630105140.0, 1630344600.0, 1630348200.0, 1630351740.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708140.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048340.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0], "input_window": [[588, 583.07, 577.03, 578.16, 574.01, 575.245, 574.68, 575.465, 571.65, 567.72, 570.295, 569.83, 568.72, 569.27, 577, 577.78, 575.385, 578.43, 579.5, 579.14, 583.572, 582.0169, 581.995, 583.215, 584.88, 586.55, 586, 582.01, 578.87, 580.29, 581.19, 580.88, 581.595, 578.94, 580.61, 578.82, 581.48, 581.54, 583.595, 580.47, 583.94, 584.45, 585.33, 586.44, 588.23, 585.82, 582.35, 584.22, 589.8, 589.43, 587.15, 588.54, 591.05, 596.26, 596.61, 596.075, 598.9, 596.85, 599.345, 613.09, 613.425, 616.025, 616.21, 616.475, 618.722, 620, 622.7, 623.42, 622.71, 622.72, 622.36, 622.185, 623, 622.96, 618.65, 619.58, 619.42, 620.24, 622.62, 626.24, 623.92, 625.81, 627.2868, 627.29, 626.3, 627.35, 630.79, 631.775, 631.8501, 631.4, 630.55, 634, 636.05, 634.78, 637.57, 640.29, 641.69, 641.54, 643.99, 641.58, 643.2, 644.06, 642.81, 642.76, 643.6, 648, 650.47, 650.6, 651.19, 651.445, 652, 657.8, 656.18, 657.91, 661.135, 657.51, 657.71, 660, 671.14, 676.07, 677.22, 677.29, 678.065, 680.33, 667.49, 667.42, 669.8814, 666.95, 663.625, 660.22, 660.31, 656.1585, 656.5, 655.615, 655.455, 653.62, 654.835], [588.8, 583.07, 577.7191, 578.16, 574.06, 575.245, 574.79, 575.87, 571.65, 567.72, 570.295, 569.83, 568.93, 569.27, 577, 577.78, 575.68, 578.62, 579.5, 579.265, 583.605, 582.0169, 582.2573, 583.215, 585.1, 586.605, 586, 582.01, 578.87, 580.89, 581.34, 581.29, 581.595, 578.96, 580.75, 579.02, 581.81, 581.61, 583.715, 580.47, 584.1914, 584.45, 585.8, 586.5, 588.25, 586.03, 583.21, 584.46, 590.8, 589.43, 587.86, 589.0571, 591.46, 596.345, 596.76, 596.82, 598.9, 596.91, 599.345, 613.3, 613.565, 616.27, 616.26, 616.67, 618.7676, 623.73, 622.78, 623.7, 622.8, 622.92, 622.36, 622.28, 623, 623.055, 618.66, 619.74, 619.57, 620.48, 623.85, 626.24, 623.92, 625.81, 627.2868, 627.29, 626.3, 629.52, 631.21, 631.775, 631.8501, 631.45, 630.64, 637.17, 636.24, 634.83, 637.57, 640.29, 641.72, 641.65, 644.57, 641.92, 643.2, 644.375, 643, 642.76, 644.15, 648.425, 650.625, 650.6, 651.253, 651.61, 652.12, 658.7, 656.18, 658.1, 661.2, 657.69, 657.98, 660.31, 671.14, 676.07, 677.22, 677.605, 678.085, 680.58, 667.6, 668.72, 669.8814, 667.07, 663.625, 660.7, 660.31, 656.1585, 656.695, 655.615, 655.62, 653.7, 654.835], [586.5, 583, 576.9525, 577.8543, 573.54, 575.245, 574.58, 575.2, 571.1101, 567.71, 570.295, 569.31, 568.7, 566.99, 576.85, 577.43, 575.385, 578.42, 579.5, 579.09, 583.286, 582.0169, 581.995, 583.215, 584.715, 586.53, 584.66, 580.95, 578.45, 580.06, 581.19, 580.88, 581.35, 578.35, 580.61, 578.72, 581.37, 581.37, 583.595, 578.48, 583.94, 584.45, 585.33, 586.44, 587.96, 585.73, 582.35, 583.97, 589.8, 589.245, 587.15, 588.45, 590, 596.01, 596.37, 596.075, 598.69, 596.63, 599.25, 612.69, 613.33, 615.93, 616.21, 616.475, 618.698, 620, 622.7, 623.42, 622.615, 622.72, 622.19, 622.09, 621.92, 622.96, 618.5, 619.4056, 619.42, 620.24, 622.25, 625.46, 623.57, 625.81, 627.125, 627.05, 626.025, 627.34, 630.79, 631.58, 631.835, 631.35, 630.49, 633.6, 636.01, 634.42, 637.477, 640.18, 641.69, 641.54, 643.92, 641.43, 643.17, 644.06, 642.78, 642.7, 642.5, 647.23, 650.47, 650.03, 651.19, 651.395, 651.84, 657.8, 655.7, 657.91, 661.03, 657.31, 657.71, 659.05, 670.95, 675.96, 676.95, 677.29, 678.065, 680.2388, 665.38, 667.42, 669.8814, 666.95, 663.385, 660.22, 657.74, 655.525, 656.5, 655.43, 655.37, 653.62, 654.52], [586.62, 583, 577.7191, 577.9, 573.79, 575.245, 574.58, 575.31, 571.19, 567.71, 570.295, 569.31, 568.89, 568.55, 576.92, 577.43, 575.68, 578.62, 579.5, 579.145, 583.286, 582.0169, 582.1616, 583.215, 584.715, 586.58, 584.66, 580.95, 578.64, 580.49, 581.29, 581.29, 581.465, 578.85, 580.75, 578.91, 581.67, 581.405, 583.715, 580.03, 584.1914, 584.45, 585.8, 586.485, 587.96, 586.03, 583.21, 584.46, 590.18, 589.245, 587.63, 588.97, 590.725, 596.345, 596.76, 596.62, 598.86, 596.63, 599.27, 612.69, 613.33, 616.27, 616.22, 616.67, 618.7676, 623.73, 622.78, 623.685, 622.615, 622.92, 622.35, 622.15, 622.735, 623.055, 618.5, 619.4056, 619.57, 620.48, 623.85, 626.015, 623.57, 625.81, 627.125, 627.05, 626.285, 629.52, 631.05, 631.68, 631.835, 631.45, 630.49, 636.62, 636.24, 634.56, 637.477, 640.27, 641.72, 641.56, 644.175, 641.92, 643.2, 644.375, 642.875, 642.7, 642.94, 647.23, 650.625, 650.45, 651.253, 651.51, 652.12, 658.7, 655.7, 657.92, 661.04, 657.665, 657.97, 660.275, 670.95, 675.96, 677, 677.605, 678.085, 680.385, 665.62, 668.69, 669.8814, 667, 663.385, 660.55, 658.2, 655.865, 656.62, 655.43, 655.4728, 653.7, 654.62], [17101, 1695, 1724, 1024, 2606, 384, 2304, 2625, 1785, 633, 457, 871, 2292, 11824, 949, 2161, 1010, 1342, 359, 1141, 2363, 221, 1743, 430, 1547, 1340, 10256, 1399, 1796, 2394, 1854, 827, 3154, 1655, 1176, 1462, 3758, 2498, 543, 17803, 1522, 394, 524, 952, 617, 1526, 3571, 1616, 16034, 1469, 1281, 3882, 23919, 1281, 2626, 2557, 1794, 1014, 1922, 5813, 1584, 1259, 1560, 959, 1961, 40650, 456, 1274, 1447, 856, 678, 2166, 4523, 558, 1149, 4488, 409, 7460, 16742, 1512, 549, 570, 474, 1527, 5908, 5485, 3161, 1315, 613, 1011, 1656, 18950, 961, 933, 517, 1207, 577, 3255, 7767, 1711, 1491, 1088, 3317, 721, 30814, 3833, 1277, 1230, 485, 1442, 1851, 3635, 1944, 8216, 1745, 4401, 5211, 16469, 536, 1205, 1167, 1137, 629, 3112, 4336, 6095, 313, 1488, 871, 4135, 24459, 2271, 1455, 867, 4677, 1324, 1811]], "output_timestamps": [1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653140.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "output_window": [[655.78, 653.6, 653.23, 651.31, 650.7716, 651.16, 651.875, 651.73, 649.08, 652.47, 652.16, 651.435, 651.25, 649, 635.27, 641.535, 639.74, 637.53, 635.19, 638.705, 642.03, 643.01, 647.25, 646.17, 647.56, 645.675, 644.09, 643.07, 642.83, 646.49, 649.34, 651.82, 652.17], [655.95, 654.29, 653.31, 651.52, 650.7716, 651.16, 651.875, 651.73, 649.08, 652.62, 652.16, 651.52, 651.25, 649, 635.33, 641.96, 640.45, 637.81, 635.69, 639.21, 642.19, 643.64, 647.4041, 646.34, 647.69, 645.69, 644.1, 643.07, 642.83, 646.74, 649.38, 651.95, 652.54], [652.93, 653.6, 653.195, 651.31, 650.355, 650.985, 651.7, 651.73, 649.08, 652.47, 652.08, 651.435, 651.25, 643.7, 634.4, 641.25, 639.74, 637.51, 635.19, 638.6, 641.56, 643.01, 647.25, 645.77, 647.335, 645.27, 643.21, 643, 642.63, 646.49, 649.24, 651.7, 652.17], [654.4, 654.29, 653.265, 651.32, 650.48, 651.16, 651.7, 651.73, 649.08, 652.57, 652.08, 651.52, 651.25, 644.16, 635.25, 641.25, 640.29, 637.51, 635.69, 638.99, 641.56, 643.64, 647.4041, 646.34, 647.64, 645.69, 643.41, 643, 642.65, 646.74, 649.38, 651.7, 652.44], [15643, 1610, 1113, 2210, 1500, 1796, 1161, 466, 669, 987, 454, 1096, 590, 17103, 5349, 4610, 4071, 4005, 2047, 3999, 1703, 1721, 797, 2725, 2848, 1068, 12164, 1133, 1397, 1228, 2738, 2280, 3318]], "text": {"content": "ServiceNow (NOW) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-08T21:50:19Z\n\nServiceNow (NOW) closed the most recent trading day at $653.80, moving -1.1% from the previous trading session.\n\nArticle Content:\n\nNOW Quick QuoteNOW\nServiceNow (NOW Quick QuoteNOW  -  Free Report)     closed at $653.80 in the latest trading session, marking a -1.1% move from the prior day. This move lagged the S&P 500's daily loss of 0.13%.\nHeading into today, shares of the maker of software that automates companies' technology operations had gained 14.81% over the past month, outpacing the Computer and Technology sector's gain of 4.3% and the S&P 500's gain of 2.07% in that time.\nInvestors will be hoping for strength from NOW as it approaches its next earnings release. On that day, NOW is projected to report earnings of $1.38 per share, which would represent year-over-year growth of 14.05%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.48 billion, up 28.06% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.80 per share and revenue of $5.83 billion. These totals would mark changes of +25.27% and +28.97%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for NOW. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.61% higher. NOW is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, NOW currently has a Forward P/E ratio of 114.03. For comparison, its industry has an average Forward P/E of 38, which means NOW is trading at a premium to the group.\nInvestors should also note that NOW has a PEG ratio of 4.05 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Computers - IT Services stocks are, on average, holding a PEG ratio of 2.02 based on yesterday's closing prices.\nThe Computers - IT Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 173, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nServiceNow, Inc. (NOW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631137819000, "published_utc": "2021-09-08T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1793950/servicenow-now-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.054488076813675, "input_bin_label": ">+4%", "output_percentage_change": -1.1373865488627173, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.220210698578304, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [586.62, 584.81, 582.4463666666667, 581.309775, 579.8058199999999, 579.0456833333334, 578.4077285714286, 578.0205125, 577.2615666666667, 576.3064099999999, 574.67391, 573.3049100000001, 572.4219999999999, 571.487, 571.8, 572.0185, 572.1284999999999, 572.4594999999999, 573.2904999999998, 574.434, 575.7331, 577.00379, 578.33095, 579.79745, 580.57695, 581.49195, 582.38995, 582.6229500000001, 582.5369499999999, 582.67145, 582.47185, 582.39916, 582.3295, 581.893, 581.4965, 580.7295, 580.4305, 580.476, 580.9835, 580.9375, 581.22764, 581.5436400000001, 581.97714, 582.74064, 583.46164, 584.17364, 584.32764, 584.63314, 585.27964, 586.20114, 586.5450000000001, 586.997, 587.4895, 588.4755, 589.3554999999999, 590.4145000000001, 591.9795, 593.1965, 594.1054999999999, 596.45, 599.0200000000001, 601.75, 604.2995, 606.332, 608.53276, 611.24376, 613.63576, 616.3412599999999, 618.67576, 619.69876, 620.60076, 621.18876, 621.8402600000001, 622.47876, 622.452, 622.01956, 621.69856, 621.37806, 621.50156, 621.81106, 621.9330600000001, 622.29906, 622.7380599999999, 623.13756, 623.91606, 624.9275, 626.0754999999999, 627.1955, 627.9939999999999, 628.5375, 629.2295, 630.3105, 631.222, 631.973, 633.0922, 634.1672, 635.2342000000001, 636.2221999999999, 637.4562, 638.5032, 639.7742, 640.5496999999999, 641.2131999999999, 642.0272, 642.5735000000001, 643.2695, 644.16, 645.0490000000001, 645.7568, 646.7158000000001, 647.6078, 649.0403, 650.3228, 651.8448000000001, 653.6548, 654.6983, 655.4328, 656.4152999999999, 658.385, 660.83, 663.318, 665.2085, 667.447, 669.6935000000001, 670.1515, 671.2540000000001, 672.44514, 673.11764, 672.36114, 670.82014, 668.9401399999999, 666.76614, 664.61964, 662.12414, 661.10942, 659.61042, 658.08428], "in_sma_50": [586.62, 584.81, 582.4463666666667, 581.309775, 579.8058199999999, 579.0456833333334, 578.4077285714286, 578.0205125, 577.2615666666667, 576.3064099999999, 575.7599181818182, 575.222425, 574.7353153846154, 574.2935071428572, 574.4686066666667, 574.65369375, 574.7140647058824, 574.931061111111, 575.1715315789473, 575.3702049999999, 575.7471476190476, 576.0321363636364, 576.2986347826087, 576.5868166666667, 576.911944, 577.2837923076924, 577.5569851851852, 577.6781642857143, 577.7113310344828, 577.8039533333334, 577.9164064516128, 578.02183125, 578.1261696969697, 578.1474588235294, 578.221817142857, 578.2409333333333, 578.3336108108108, 578.4144368421053, 578.5503487179487, 578.5873399999999, 578.7240243902439, 578.8603571428571, 579.0217441860466, 579.1913636363636, 579.3862222222223, 579.530652173913, 579.6089361702127, 579.7099999999999, 579.9236734693877, 580.1101, 580.1303, 580.2497, 580.509818, 580.878718, 581.338118, 581.765618, 582.251218, 582.6776179999999, 583.2392179999999, 584.138818, 584.999518, 585.938718, 586.8853180000001, 587.847718, 588.68467, 589.61067, 590.55267, 591.45397, 592.31627, 593.19177, 593.9730500000001, 594.7757120000001, 595.58718, 596.3839800000001, 597.05968, 597.716192, 598.414392, 599.204992, 600.109192, 601.019692, 601.8652920000001, 602.755692, 603.668892, 604.632892, 605.5435920000001, 606.555792, 607.543392, 608.548892, 609.511292, 610.5396920000001, 611.465664, 612.509064, 613.5178639999999, 614.479364, 615.469704, 616.5545040000001, 617.724704, 618.866704, 619.946604, 621.000104, 622.1115040000001, 623.219604, 624.262604, 625.189704, 626.113304, 627.125504, 628.160804, 629.237204, 630.276864, 631.053264, 631.829064, 632.677664, 633.467264, 634.292264, 635.1377120000001, 635.816412, 636.520212, 637.2520119999999, 638.218712, 639.279512, 640.372512, 641.4816119999999, 642.588612, 643.735212, 644.677612, 645.6633, 646.669528, 647.599928, 648.390628, 649.081328, 649.7739280000001, 650.375028, 650.964928, 651.5325280000001, 652.116284, 652.599884, 653.071284], "in_sma_200": [586.62, 584.81, 582.4463666666667, 581.309775, 579.8058199999999, 579.0456833333334, 578.4077285714286, 578.0205125, 577.2615666666667, 576.3064099999999, 575.7599181818182, 575.222425, 574.7353153846154, 574.2935071428572, 574.4686066666667, 574.65369375, 574.7140647058824, 574.931061111111, 575.1715315789473, 575.3702049999999, 575.7471476190476, 576.0321363636364, 576.2986347826087, 576.5868166666667, 576.911944, 577.2837923076924, 577.5569851851852, 577.6781642857143, 577.7113310344828, 577.8039533333334, 577.9164064516128, 578.02183125, 578.1261696969697, 578.1474588235294, 578.221817142857, 578.2409333333333, 578.3336108108108, 578.4144368421053, 578.5503487179487, 578.5873399999999, 578.7240243902439, 578.8603571428571, 579.0217441860466, 579.1913636363636, 579.3862222222223, 579.530652173913, 579.6089361702127, 579.7099999999999, 579.9236734693877, 580.1101, 580.2575490196078, 580.4250961538462, 580.6194339622641, 580.9106481481481, 581.1988181818182, 581.4741964285714, 581.7792105263158, 582.0352586206897, 582.3273728813559, 582.8334166666666, 583.3333606557377, 583.8645967741936, 584.3781746031746, 584.882734375, 585.40404, 585.9847363636363, 586.533919402985, 587.0802588235294, 587.5952550724637, 588.0998942857143, 588.582290140845, 589.0485083333333, 589.5099671232877, 589.9632783783784, 590.343768, 590.7261605263158, 591.1007558441559, 591.4774128205128, 591.8871924050633, 592.3137899999999, 592.6996691358024, 593.1034536585366, 593.5133518072289, 593.9125976190476, 594.2934494117648, 594.7030604651162, 595.1208413793104, 595.5362863636363, 595.9441370786517, 596.3386466666666, 596.7139362637363, 597.147697826087, 597.5680451612902, 597.9615765957446, 598.3775284210526, 598.8139083333333, 599.2562391752577, 599.6879102040816, 600.1372747474747, 600.5551019999999, 600.9773287128713, 601.4027960784314, 601.8054388349515, 602.1986557692308, 602.5866685714286, 603.0078320754717, 603.4528523364486, 603.8880111111112, 604.322552293578, 604.7515290909091, 605.178272072072, 605.6561446428572, 606.099010619469, 606.5535807017544, 607.0273756521739, 607.4639068965517, 607.8955829059829, 608.3394762711864, 608.8656151260504, 609.424735, 609.9832082644629, 610.5374852459016, 611.0866520325204, 611.6455096774193, 612.0773055999999, 612.5266126984127, 612.9782251968504, 613.4002703125, 613.7877488372094, 614.1474584615385, 614.4837374045802, 614.7972318181818, 615.1116887218045, 615.412571641791, 615.7093140740741, 615.9886573529411, 616.2706379562044], "in_ema_10": [586.62, 585.9618181818182, 584.4631421487603, 583.2698435762584, 581.5462356533023, 580.400556443611, 579.3422734538635, 578.6091328258883, 577.2601995848177, 575.5237996603054, 574.5731088129771, 573.6161799378904, 572.7568744946375, 571.9919882228852, 572.8879903641788, 573.7138102979644, 574.0712993346981, 574.8983358192984, 575.7350020339713, 576.3550016641583, 577.6151831797658, 578.4154953288993, 579.0966052690994, 579.8454043110813, 580.7307853454301, 581.7942789189883, 582.3153191155359, 582.0670792763475, 581.4439739533752, 581.2705241436706, 581.2740652084577, 581.2769624432835, 581.3111510899593, 580.863669073603, 580.8430019693114, 580.4915470658002, 580.7058112356547, 580.8329364655356, 581.3569480172564, 581.1156847413915, 581.6749056975021, 582.1794682979563, 582.8377467892369, 583.5008837366483, 584.3116321481668, 584.6240626666819, 584.3669603636488, 584.3838766611672, 585.4377172682276, 586.1299504921863, 586.4026867663342, 586.8694709906371, 587.5704762650666, 589.1658442168728, 590.546599813805, 591.6508543931131, 592.9616081398199, 593.6285884780344, 594.6542996638464, 597.9335179067833, 600.7328782873682, 603.5578095078466, 605.8600259609653, 607.8254757862443, 609.814952916018, 612.344961476742, 614.2422412082434, 615.9591064431082, 617.1692689079977, 618.2148563792707, 618.9667006739487, 619.5454823695943, 620.1253946660316, 620.6580501812986, 620.2656774210625, 620.109299708142, 620.0112452157525, 620.096473358343, 620.7789327477351, 621.7309449754196, 622.0653186162524, 622.7461697769337, 623.542320726582, 624.1800805944762, 624.5627932136623, 625.4641035384509, 626.4797210769143, 627.4252263356572, 628.2270033655376, 628.8130027536217, 629.1179113438723, 630.4819274631682, 631.528849742592, 632.0799679712115, 633.0612465219003, 634.3719289724638, 635.7079418865612, 636.7719524526409, 638.1179610976152, 638.8092408980488, 639.6075607347672, 640.4743678739003, 640.910846442282, 641.2361470891399, 641.545938527478, 642.5794042497548, 644.0422398407084, 645.2072871423977, 646.3065076619617, 647.2525971779687, 648.1375795092472, 650.058019598475, 651.0838342169341, 652.3267734502188, 653.9109964592699, 654.5935425575844, 655.2074439107508, 656.1288177451597, 658.8235781551307, 661.9392912178341, 664.6776019055006, 667.0280379226823, 669.0383946640127, 671.1014138160103, 670.1047931221902, 669.8475580090648, 669.8537110983257, 669.3348545349937, 668.2530628013585, 666.8525059283842, 665.2793230323143, 663.5676279355299, 662.3044228563426, 661.054527791553, 660.0396681930888, 658.8870012488908, 658.1111828400014], "in_ema_50": [586.62, 586.4780392156863, 586.1345514033064, 585.811627818863, 585.3401914338095, 584.9443015736601, 584.5378583746931, 584.1759815756855, 583.6667273962468, 583.0409733807077, 582.5411312873466, 582.0222633937252, 581.5072726724026, 580.9991443323083, 580.8391778879042, 580.7054846373981, 580.5084068084806, 580.4343516395206, 580.3977103987552, 580.3485845007648, 580.4637772654406, 580.524684039345, 580.5888768221158, 580.691862044778, 580.849632160669, 581.0743524680937, 581.2149660967959, 581.2045752694706, 581.1040036902758, 581.0799251141866, 581.0881633450028, 581.0960785079438, 581.1105460174363, 581.0218971540074, 581.011234520517, 580.9288331667713, 580.9578985327802, 580.9754319236515, 581.0828659658613, 581.041577104455, 581.165099570947, 581.2939191956157, 581.470628246768, 581.6672702763066, 581.9140439909612, 582.0754540305314, 582.1199460293342, 582.2117128517132, 582.5241947006656, 582.7877556927964, 582.9776476264122, 583.2126418371412, 583.5072441180375, 584.0106855251734, 584.5106586418332, 584.985534773526, 585.529631449074, 585.9649400196986, 586.4867070777497, 587.5142871923478, 588.5266680867654, 589.6146418872844, 590.6579892642536, 591.6780681166358, 592.7404027002972, 593.9556810257758, 595.0860464757453, 596.2075740649318, 597.2431593957187, 598.2500943213768, 599.195188661715, 600.0953773416477, 600.9832056811908, 601.8487662427127, 602.501755801822, 603.164651652731, 603.8079986467415, 604.4618026213791, 605.2221240872074, 606.0375309857483, 606.7250787902288, 607.4735070729649, 608.2441538544174, 608.9816380169893, 609.6602012320093, 610.4390168699697, 611.2472907182062, 612.0485734351392, 612.8245117318005, 613.5549230364358, 614.2190437016736, 615.0975125761179, 615.9266297299956, 616.6573501327409, 617.4738069902805, 618.367775343603, 619.28354885954, 620.1571351787737, 621.0990122305865, 621.9155215548772, 622.7502069840978, 623.5982380827606, 624.3541895304955, 625.0736330783193, 625.7742749183852, 626.615675901978, 627.557218023469, 628.4549741794114, 629.3490144076698, 630.2180726661925, 631.0769717773222, 632.1602277860547, 633.0833561081703, 634.057342143144, 635.1154855885109, 635.9997802713143, 636.8613575155765, 637.7795395737892, 639.0803419434446, 640.5266030437017, 641.9569323361055, 643.3548957739054, 644.7168606455169, 646.1156112084378, 646.8804892002638, 647.7357641335868, 648.6042204420736, 649.3256235619923, 649.8769716576005, 650.2955217886749, 650.605501326374, 650.8117561763202, 651.0395304439155, 651.2117057206248, 651.3788074570708, 651.4698346156171, 651.5933705130439], "in_ema_200": [586.62, 586.5839800995026, 586.4957723373185, 586.4102422643103, 586.2846677144167, 586.1748202744723, 586.0594489284576, 585.9524892376272, 585.8055987974518, 585.6255430880244, 585.4730003707307, 585.3121744963951, 585.148769775038, 584.9836078867291, 584.9033729823836, 584.8290110621609, 584.7379761262191, 584.6771007418787, 584.625587301661, 584.5710540946793, 584.5582674867721, 584.5329802480978, 584.5093844247336, 584.4965049777213, 584.498679057545, 584.519388718664, 584.5207878358913, 584.4852576086685, 584.427095841418, 584.3879207584189, 584.3570956762456, 584.3265773113079, 584.2981039052253, 584.2438939161185, 584.2091288025254, 584.156401152749, 584.1316608427715, 584.1045298891121, 584.1006539698175, 584.0601499502174, 584.061455920862, 584.0653220311023, 584.0825825084047, 584.1064871600623, 584.144830571405, 584.1635884761672, 584.1541000336183, 584.1571438143783, 584.2170727316482, 584.2671018586965, 584.3005635317443, 584.3470255861548, 584.4104880181334, 584.529239381137, 584.6509384917724, 584.7700336311578, 584.9102323014946, 585.0268469054598, 585.1685698218234, 585.4424148982232, 585.7199033071962, 586.0238843688162, 586.324343230818, 586.6262900643424, 586.9461040935529, 587.3121130080449, 587.6650273064723, 588.0234349949651, 588.3676296716321, 588.7114343515165, 589.0461464475213, 589.3755380251579, 589.7074729701812, 590.0392891595327, 590.3224803121742, 590.611864587675, 590.9000052385439, 591.1943335446282, 591.5192655491593, 591.8625066879736, 592.1780041338644, 592.5126508589005, 592.8570523428916, 593.1972806777883, 593.5265117158202, 593.8846558778519, 594.2544602969776, 594.6268537268585, 594.9970840380341, 595.3597996197452, 595.7093538523845, 596.116424958331, 596.5156645109845, 596.8942151128653, 597.2980239177124, 597.7256057692775, 598.1633609357525, 598.5951682896257, 599.0486989534106, 599.475279063327, 599.9103509134432, 600.3527852327123, 600.7758918473123, 601.1930471523142, 601.6084397179628, 602.0623855914159, 602.5455956850337, 603.0222564244862, 603.5021643207599, 603.979854228016, 604.458860653608, 604.9985734829253, 605.5030652890654, 606.0246268284776, 606.5720434769505, 607.0804311040456, 607.5867949736571, 608.1110557201879, 608.7363188473502, 609.4052111971278, 610.0777961603404, 610.749708636357, 611.4197115354978, 612.1059333112639, 612.6384115867738, 613.1961388346667, 613.7601712840731, 614.2899208235351, 614.7784290740472, 615.2338675907233, 615.6613912962882, 616.061427203788, 616.4649950923075, 616.8527065839263, 617.2369861204047, 617.5998021789081, 617.9681623562325], "in_macd": [0.0, -0.2887749287749557, -0.933000586034268, -1.4126725330489762, -2.100248303125568, -2.498944438620015, -2.835883639493204, -3.0093159633740925, -3.439562758854777, -4.015060245241671, -4.213982090755621, -4.400385450166823, -4.529785398991294, -4.606668146372499, -3.9467139667267475, -3.3439952907452835, -2.973272735024807, -2.414407225727814, -1.8788355905153367, -1.4661360405282267, -0.7957516518997636, -0.3626920693344573, -0.0077241106939709425, 0.35450462169615093, 0.7539202425522262, 1.2070359541339712, 1.3951233526196347, 1.2306320169303717, 0.9034592380634194, 0.7844098046143699, 0.7460159772156203, 0.7074337366357213, 0.6831036765046292, 0.44765301769541566, 0.40964862099087895, 0.2284241093733499, 0.3040069095660556, 0.33862013581892825, 0.546153345722928, 0.408566506237662, 0.6280780535784061, 0.8135315102861114, 1.0572510959085548, 1.2907949183088476, 1.5767247516047291, 1.628815364567572, 1.4261078349566105, 1.3507545529541858, 1.732620163317506, 1.9374707678663299, 1.9470549079786679, 2.039269776636843, 2.2282783514926905, 2.799287595593455, 3.247864210252601, 3.5511323361508857, 3.9269562828101243, 3.998761867425742, 4.2200481588773755, 5.415870203076111, 6.342102628552766, 7.230038544484046, 7.83933262625942, 8.263260096297131, 8.668558711326114, 9.283174336077195, 9.583136157907006, 9.781133184606574, 9.7394370296322, 9.620108850895576, 9.371517157003495, 9.053999252592234, 8.748718851670787, 8.435365616171907, 7.730369598431594, 7.162168506487546, 6.648491086799481, 6.242863580356698, 6.122752416273443, 6.131579824284927, 5.8735775960968795, 5.783193199697735, 5.751374163206151, 5.6549190871719475, 5.45387970751915, 5.492280424799674, 5.581827648597255, 5.638631568682513, 5.631242827225833, 5.530567969079243, 5.312084043533218, 5.569373457495317, 5.677171448975628, 5.562914360261061, 5.642696819413345, 5.863703625650487, 6.085703788649312, 6.17751925779487, 6.387659363161902, 6.299619168071558, 6.2609595375241724, 6.253052880684663, 6.055940224976553, 5.818533554835085, 5.585368402389918, 5.68126045215638, 5.962472052946055, 6.100886018773394, 6.203861222555133, 6.234341952326531, 6.235837202690618, 6.6908453082158985, 6.731767951482539, 6.8642085642812845, 7.1386368670235925, 7.003062040203304, 6.841365956053892, 6.820591349315237, 7.578154362846817, 8.484984024584264, 9.181731092616815, 9.671242543723565, 9.982839919448566, 10.296680143512958, 9.247390516856626, 8.564814421706046, 8.027468313862073, 7.285134259980168, 6.332135964089844, 5.287169937804379, 4.22074732532667, 3.150863542612342, 2.3369561511113943, 1.577718666019564, 0.9683090276596431, 0.33839653005395576, -0.08559071485149161], "in_signal": [0.0, -0.05775498575499114, -0.23280410581084654, -0.46877779125847246, -0.7950718936318917, -1.1358464026295163, -1.4758538500022538, -1.7825462726766217, -2.113949569912253, -2.4941717049781365, -2.8381337821336334, -3.1505841157402714, -3.4264243723904757, -3.6624731271868805, -3.7193212950948538, -3.64425609422494, -3.5100594223849138, -3.2909289830534942, -3.008510304545863, -2.700035451742336, -2.3191786917738217, -1.927881367285949, -1.5438499159675534, -1.1641790084348125, -0.7805591582374047, -0.38304013576312956, -0.027407438086576752, 0.22420045291681295, 0.3600522099461343, 0.44492372887978143, 0.5051421785469492, 0.5456004901647037, 0.5731011274326888, 0.5480115054852343, 0.5203389285863632, 0.4619559647437606, 0.4303661537082196, 0.4120169501303614, 0.4388442292488747, 0.43278868464663217, 0.471846558432987, 0.5401835488036119, 0.6435970582246004, 0.77303663024145, 0.9337742545141059, 1.072782476524799, 1.1434475482111615, 1.1849089491597664, 1.2944511919913144, 1.4230551071663178, 1.5278550673287878, 1.630138009190399, 1.7497660776508575, 1.959670381239377, 2.217309147042022, 2.484073784863795, 2.7726502844530607, 3.017872601047597, 3.2583077126135533, 3.689820210706065, 4.220276694275405, 4.822229064317134, 5.425649776705591, 5.9931718406239, 6.528249214764343, 7.079234239026913, 7.580014622802932, 8.020238335163661, 8.36407807405737, 8.615284229425011, 8.766530814940708, 8.824024502471014, 8.808963372310968, 8.734243821083156, 8.533468976552843, 8.259208882539784, 7.9370653233917245, 7.59822497478472, 7.303130463082464, 7.0688203353229575, 6.829771787477743, 6.620456069921741, 6.446639688578624, 6.288295568297288, 6.121412396141661, 5.995586001873264, 5.912834331218063, 5.857993778710953, 5.81264358841393, 5.756228464546992, 5.667399580344237, 5.647794355774454, 5.653669774414689, 5.635518691583964, 5.63695431714984, 5.68230417884997, 5.762984100809838, 5.8458911322068445, 5.9542447783978565, 6.023319656332597, 6.070847632570913, 6.107288682193663, 6.097018990750241, 6.04132190356721, 5.950131203331752, 5.896357053096677, 5.909580053066554, 5.947841246207922, 5.999045241477365, 6.046104583647199, 6.084051107455883, 6.205409947607887, 6.310681548382817, 6.421386951562511, 6.5648369346547275, 6.652481955764443, 6.690258755822333, 6.716325274520914, 6.888691092186095, 7.207949678665729, 7.602705961455946, 8.016413277909471, 8.40969860621729, 8.787094913676425, 8.879154034312466, 8.816286111791182, 8.658522552205362, 8.383844893760322, 7.973503107826227, 7.436236473821857, 6.79313864412282, 6.0646836238207245, 5.319138129278858, 4.5708542366269995, 3.8503451948335288, 3.147955461877614, 2.501246226531793], "in_upper_bb": [null, 589.9294530957904, 591.398771394634, 589.9179000461409, 589.8463615913683, 588.7676875714864, 587.9029951709606, 587.0802054531302, 586.8820779763631, 587.2042723577489, 586.7156385640908, 586.312210312169, 585.91892245802, 585.535524544747, 585.3862617221828, 585.3045767369874, 585.0387469278543, 585.1153050957903, 585.2884208268123, 585.3763141336032, 584.5068908025705, 584.293224547431, 584.9818704427761, 585.8187101460557, 587.0931409704868, 588.591834579983, 589.555342009318, 589.9076115816085, 589.9181086612209, 589.5919335686715, 589.4857890299079, 589.0353908325966, 588.1726860148851, 586.4695666486306, 586.3505802098308, 586.251501014684, 585.8719217543622, 585.8139886862857, 586.0148745967405, 585.9618988140935, 586.0939070046826, 586.3723260824455, 586.8763613598367, 587.406757662982, 588.0728291665215, 587.9652758826538, 587.8079877493154, 588.0158109667816, 589.25029399257, 590.129131513851, 590.5934551812347, 591.2263579060125, 592.1223786895966, 594.121283277475, 595.9474543556192, 597.1836343101511, 598.9330076287438, 599.8370228461768, 601.2524158363594, 605.9573696695866, 609.9979830863005, 614.0518479997675, 617.400305311711, 620.3196116349817, 623.2845821673249, 626.7467068588834, 629.1006807545908, 631.1510529310234, 632.9836152199746, 634.3589953203991, 634.971885665229, 635.17871930164, 635.1486077735658, 635.4306447564345, 634.859027665082, 633.8897981810209, 632.7885117343922, 630.3122755579109, 627.1068515380435, 627.3318211924279, 626.9426650326786, 627.2525138800012, 627.6524661485994, 627.883122678776, 628.1103106625839, 629.1571977028148, 630.4876143751035, 631.7481218574618, 632.8830904659299, 633.7865294279163, 634.3984741185637, 636.2402501569792, 637.6987834658314, 638.6165190453856, 639.5504763759317, 640.9120199866321, 642.2405440691072, 643.232380732229, 644.8971037168902, 645.9225675143585, 646.693655363042, 647.6623992097833, 648.2245029163175, 648.5214088967575, 648.4666317855606, 649.3869265296116, 650.9776718947863, 652.2266946469927, 653.3458148997521, 654.1206783931857, 654.4474797411046, 656.9386883151072, 658.1417834744842, 659.2651893104276, 661.1220965959016, 662.1091304224277, 663.039655084033, 664.1683406141868, 667.8819121371057, 672.1098385368703, 675.8163334659369, 679.032654281019, 681.615261211377, 684.0905863760418, 683.732187447971, 683.8574742297781, 684.1886338399144, 684.0234833484717, 683.5730699506088, 682.995308669587, 682.4730412668182, 682.6486766472983, 682.5797728652884, 682.7472076282127, 682.9839312715309, 683.2531341069164, 683.4403937451422], "in_lower_bb": [null, 579.6905469042094, 573.4939619386994, 572.701649953859, 569.7652784086315, 569.3236790951804, 568.9124619718966, 568.9608195468697, 567.6410553569702, 565.4085476422509, 564.8041977995456, 564.1326396878311, 563.5517083112109, 563.0514897409673, 563.5509516111506, 564.0028107630126, 564.3893824839105, 564.7468171264318, 565.0546423310824, 565.3640958663967, 565.9001191974294, 566.015475452569, 565.771079557224, 565.4657398539442, 565.2838090295132, 564.918615420017, 564.963107990682, 565.1748384183916, 565.9093413387791, 567.5135164313285, 568.7191609700922, 570.3675591674036, 572.4877639851147, 575.2208833513695, 575.7228697901693, 575.969948985316, 576.9485282456377, 577.2849613137143, 577.5055754032595, 577.6470511859065, 577.6055829953174, 577.5704739175545, 577.4302786401634, 577.226882337018, 576.8853108334785, 576.9378641173461, 576.9501522506845, 577.0933290332184, 577.01284600743, 577.0095084861489, 577.1791848187652, 577.3142820939875, 577.3442613104035, 577.094856722525, 576.8696856443806, 577.404505689849, 577.3741323712561, 577.9926171538234, 578.1327241636407, 576.6937703304134, 575.5670169136996, 574.6951520002324, 574.3886946882892, 574.4878883650184, 574.6036778326753, 574.9115531411165, 576.5145792454092, 578.3867070689765, 579.7976447800254, 581.7897646796009, 584.648874334771, 587.7600406983601, 590.9911522264342, 593.3801152435656, 596.1257323349181, 599.3735218189792, 602.545808265608, 607.407044442089, 613.0704684619565, 614.1779988075721, 615.5911549673215, 616.2353061199989, 616.9258538514007, 617.7331973212239, 618.2577493374162, 617.7898622971852, 617.2864456248965, 616.8254381425382, 616.6124695340702, 616.5620305720836, 616.7640858814362, 616.3693098430209, 616.2612765341685, 616.4940409546142, 617.4577836240684, 618.182680013368, 619.0691559308929, 620.185319267771, 620.5530962831098, 621.1181324856415, 622.310044636958, 623.1978007902165, 624.2106970836824, 625.4787911032424, 627.1990682144394, 628.0497734703883, 628.4165281052138, 629.0445053530073, 629.8671851002481, 631.0983216068144, 632.9345202588954, 632.6513116848927, 633.3942165255158, 634.6068106895725, 635.1062034040984, 635.8586695775722, 636.5531449159669, 637.2959593858133, 636.2598878628944, 635.4359614631298, 635.1094665340631, 635.2161457189811, 636.1545387886231, 637.4477136239582, 640.0741125520292, 642.0948257702219, 643.6893061600855, 645.5094566515284, 647.1730700493912, 648.654831330413, 649.7850987331819, 649.3259633527016, 649.4868671347116, 649.0704323717873, 648.2769887284693, 647.6112858930835, 647.0890262548579], "out_sma_10": [654.4, 654.345, 653.985, 653.31875, 652.751, 652.4858333333333, 652.3735714285714, 652.293125, 651.9361111111111, 651.9995, 651.7675, 651.4905000000001, 651.289, 650.5730000000001, 649.05, 648.059, 646.918, 645.496, 644.1569999999999, 642.799, 641.7470000000001, 640.9590000000001, 640.57441, 640.79241, 642.0314099999999, 642.47541, 642.78741, 643.33641, 644.03241, 644.8074100000001, 645.5894099999999, 646.39541, 646.899], "out_sma_50": [654.4, 654.345, 653.985, 653.31875, 652.751, 652.4858333333333, 652.3735714285714, 652.293125, 651.9361111111111, 651.9995, 652.0068181818182, 651.9662500000001, 651.9111538461538, 651.3575000000001, 650.2836666666667, 649.7190625000001, 649.1644117647058, 648.5169444444444, 647.8418421052633, 647.39925, 647.1211904761905, 646.9629545454545, 646.9821347826087, 646.9553791666666, 646.982764, 646.9330423076923, 646.8025592592593, 646.6667535714286, 646.5282448275863, 646.5353033333333, 646.6270677419354, 646.785596875, 646.9569424242424], "out_sma_200": [654.4, 654.345, 653.985, 653.31875, 652.751, 652.4858333333333, 652.3735714285714, 652.293125, 651.9361111111111, 651.9995, 652.0068181818182, 651.9662500000001, 651.9111538461538, 651.3575000000001, 650.2836666666667, 649.7190625000001, 649.1644117647058, 648.5169444444444, 647.8418421052633, 647.39925, 647.1211904761905, 646.9629545454545, 646.9821347826087, 646.9553791666666, 646.982764, 646.9330423076923, 646.8025592592593, 646.6667535714286, 646.5282448275863, 646.5353033333333, 646.6270677419354, 646.785596875, 646.9569424242424], "out_ema_10": [654.4, 654.38, 654.1772727272727, 653.6577685950413, 653.0799924868519, 652.7309029437879, 652.5434660449173, 652.3955631276596, 651.7927334680851, 651.934054655706, 651.9605901728503, 651.8804828686957, 651.7658496198419, 650.3829678707797, 647.6315191670016, 646.4712429548194, 645.3473805993976, 643.922402308598, 642.4256018888528, 641.8009469999704, 641.7571384545212, 642.0994769173354, 643.0639538414562, 643.659598597555, 644.383307943454, 644.6208883173714, 644.4007268051221, 644.1460492041907, 643.8740402579742, 644.3951238474334, 645.3014649660819, 646.4648349722488, 647.551228613658], "out_ema_50": [654.4, 654.3956862745098, 654.3513456362938, 654.2324693368313, 654.0853136765634, 653.9705954931687, 653.8815525326522, 653.7971779235286, 653.6121905539785, 653.5713203361755, 653.5128371857373, 653.4346867078652, 653.3490127193215, 652.9886592793481, 652.2930255821187, 651.859965755369, 651.4062416080997, 650.8612909568017, 650.2663383702604, 649.8241290224071, 649.5000455313323, 649.2702398242212, 649.1970578703302, 649.0850163852193, 649.028349075995, 648.8974334259561, 648.6822399582716, 648.4594070187316, 648.2315871356441, 648.1730935224816, 648.2204231882668, 648.3568771808837, 648.5169996443784], "out_ema_200": [654.4, 654.3989054726368, 654.387622831118, 654.3570992208582, 654.3185211191582, 654.2870930483208, 654.2613508289346, 654.2361632584974, 654.1848581514478, 654.1687899111348, 654.1480059319196, 654.1218566191642, 654.0932809314113, 653.9944423151784, 653.8079304513458, 653.6829759194916, 653.5497124775067, 653.3901133483772, 653.2139928175476, 653.0724605507064, 652.9579087044308, 652.865193194934, 652.8108539591635, 652.7464673526047, 652.6956567321807, 652.6259487049948, 652.5342477228555, 652.4393795863097, 652.3419728242569, 652.28623180113, 652.2573140717657, 652.2517686581164, 652.2536416067918], "out_macd": [0.0, -0.008774928774982982, -0.09731625554991297, -0.3207339189142431, -0.5591297073746091, -0.6852901717538771, -0.7332473427431978, -0.7600713673901964, -0.9838215705478888, -0.8695082360355855, -0.8091259000383388, -0.7972693587296362, -0.8004328165790184, -1.3593736132806953, -2.4925679854738974, -2.8733605222580536, -3.215538600681498, -3.668748905991265, -4.127204285866469, -4.176111443479613, -3.9618237584930966, -3.5828596319822736, -2.944850021388561, -2.4963108675457306, -2.012739611771053, -1.7664915952891533, -1.7353116211761517, -1.7238137882252431, -1.7230811408905993, -1.376603070860483, -0.8788598186049512, -0.2938033124945605, 0.22695381693654326], "out_signal": [0.0, -0.0017549857549965964, -0.02086723971397987, -0.08084057555403251, -0.17649840191814783, -0.2782567558852937, -0.36925487325687456, -0.44741817208353896, -0.554698851776409, -0.6176607286282443, -0.6559537629102632, -0.6842168820741379, -0.707460068975114, -0.8378427778362303, -1.1687878193637637, -1.5097023599426218, -1.850869608090397, -2.2144454676705707, -2.5969972313097505, -2.912820073743723, -3.122620810693598, -3.2146685749513333, -3.160704864238779, -3.0278260649001694, -2.8248087742743464, -2.613145338477308, -2.4375785950170767, -2.2948256336587103, -2.180476735105088, -2.019702002256167, -1.791533565525924, -1.4919875149196513, -1.1481992485484123], "out_upper_bb": [null, 654.5005634918612, 655.2369185277006, 656.1730610669068, 656.2946026865324, 655.9112116579372, 655.5564250448813, 655.2748068719834, 655.4528773024357, 655.3392885827965, 655.1755916755449, 655.0006021848689, 654.8433661902327, 656.3677214752214, 659.9011704017965, 660.0501677772683, 660.1635184797718, 660.5189134686302, 660.9063985719985, 660.7172964329222, 659.8909933935004, 658.9291302951663, 658.2157495308409, 657.7059918303182, 657.39127424122, 656.820475000257, 656.0227107057847, 655.1275129919701, 654.600631308212, 653.61990753748, 653.071195995249, 653.112129645553, 653.385300334577], "out_lower_bb": [null, 654.1894365081389, 652.7330814722994, 650.4644389330932, 649.2073973134676, 649.0604550087294, 649.1907178122615, 649.3114431280167, 648.4193449197866, 648.6597114172035, 648.8380446880915, 648.9318978151313, 648.9789415020748, 646.3472785247787, 640.6661629315369, 639.3879572227319, 638.1653050496399, 636.5149754202587, 634.777285638528, 634.0812035670779, 633.6235066064996, 633.5203697048337, 633.6476604691591, 633.6594181696817, 633.6901357587802, 633.7139349997427, 633.6826992942154, 633.7048970080301, 633.5887786917882, 633.9865024625199, 634.2652140047509, 634.2422803544472, 634.0881096654231], "overall_sma_10": [586.62, 584.81, 582.4463666666667, 581.309775, 579.8058199999999, 579.0456833333334, 578.4077285714286, 578.0205125, 577.2615666666667, 576.3064099999999, 574.67391, 573.3049100000001, 572.4219999999999, 571.487, 571.8, 572.0185, 572.1284999999999, 572.4594999999999, 573.2904999999998, 574.434, 575.7331, 577.00379, 578.33095, 579.79745, 580.57695, 581.49195, 582.38995, 582.6229500000001, 582.5369499999999, 582.67145, 582.47185, 582.39916, 582.3295, 581.893, 581.4965, 580.7295, 580.4305, 580.476, 580.9835, 580.9375, 581.22764, 581.5436400000001, 581.97714, 582.74064, 583.46164, 584.17364, 584.32764, 584.63314, 585.27964, 586.20114, 586.5450000000001, 586.997, 587.4895, 588.4755, 589.3554999999999, 590.4145000000001, 591.9795, 593.1965, 594.1054999999999, 596.45, 599.0200000000001, 601.75, 604.2995, 606.332, 608.53276, 611.24376, 613.63576, 616.3412599999999, 618.67576, 619.69876, 620.60076, 621.18876, 621.8402600000001, 622.47876, 622.452, 622.01956, 621.69856, 621.37806, 621.50156, 621.81106, 621.9330600000001, 622.29906, 622.7380599999999, 623.13756, 623.91606, 624.9275, 626.0754999999999, 627.1955, 627.9939999999999, 628.5375, 629.2295, 630.3105, 631.222, 631.973, 633.0922, 634.1672, 635.2342000000001, 636.2221999999999, 637.4562, 638.5032, 639.7742, 640.5496999999999, 641.2131999999999, 642.0272, 642.5735000000001, 643.2695, 644.16, 645.0490000000001, 645.7568, 646.7158000000001, 647.6078, 649.0403, 650.3228, 651.8448000000001, 653.6548, 654.6983, 655.4328, 656.4152999999999, 658.385, 660.83, 663.318, 665.2085, 667.447, 669.6935000000001, 670.1515, 671.2540000000001, 672.44514, 673.11764, 672.36114, 670.82014, 668.9401399999999, 666.76614, 664.61964, 662.12414, 661.10942, 659.61042, 658.08428, 656.82428, 655.91478, 655.18628, 654.49828, 653.95978, 653.4137800000001, 653.04078, 652.6665, 652.2045, 651.9995, 651.7675, 651.4905000000001, 651.289, 650.5730000000001, 649.05, 648.059, 646.918, 645.496, 644.1569999999999, 642.799, 641.7470000000001, 640.9590000000001, 640.57441, 640.79241, 642.0314099999999, 642.47541, 642.78741, 643.33641, 644.03241, 644.80741, 645.5894099999999, 646.3954100000001, 646.899], "overall_sma_50": [586.62, 584.81, 582.4463666666667, 581.309775, 579.8058199999999, 579.0456833333334, 578.4077285714286, 578.0205125, 577.2615666666667, 576.3064099999999, 575.7599181818182, 575.222425, 574.7353153846154, 574.2935071428572, 574.4686066666667, 574.65369375, 574.7140647058824, 574.931061111111, 575.1715315789473, 575.3702049999999, 575.7471476190476, 576.0321363636364, 576.2986347826087, 576.5868166666667, 576.911944, 577.2837923076924, 577.5569851851852, 577.6781642857143, 577.7113310344828, 577.8039533333334, 577.9164064516128, 578.02183125, 578.1261696969697, 578.1474588235294, 578.221817142857, 578.2409333333333, 578.3336108108108, 578.4144368421053, 578.5503487179487, 578.5873399999999, 578.7240243902439, 578.8603571428571, 579.0217441860466, 579.1913636363636, 579.3862222222223, 579.530652173913, 579.6089361702127, 579.7099999999999, 579.9236734693877, 580.1101, 580.1303, 580.2497, 580.509818, 580.878718, 581.338118, 581.765618, 582.251218, 582.6776179999999, 583.2392179999999, 584.138818, 584.999518, 585.938718, 586.8853180000001, 587.847718, 588.68467, 589.61067, 590.55267, 591.45397, 592.31627, 593.19177, 593.9730500000001, 594.7757120000001, 595.58718, 596.3839800000001, 597.05968, 597.716192, 598.414392, 599.204992, 600.109192, 601.019692, 601.8652920000001, 602.755692, 603.668892, 604.632892, 605.5435920000001, 606.555792, 607.543392, 608.548892, 609.511292, 610.5396920000001, 611.465664, 612.509064, 613.5178639999999, 614.479364, 615.469704, 616.5545040000001, 617.724704, 618.866704, 619.946604, 621.000104, 622.1115040000001, 623.219604, 624.262604, 625.189704, 626.113304, 627.125504, 628.160804, 629.237204, 630.276864, 631.053264, 631.829064, 632.677664, 633.467264, 634.292264, 635.1377120000001, 635.816412, 636.520212, 637.2520119999999, 638.218712, 639.279512, 640.372512, 641.4816119999999, 642.588612, 643.735212, 644.677612, 645.6633, 646.669528, 647.599928, 648.390628, 649.081328, 649.7739280000001, 650.375028, 650.964928, 651.5325280000001, 652.116284, 652.599884, 653.071284, 653.5256840000001, 653.974784, 654.411084, 654.827684, 655.104884, 655.403284, 655.746084, 656.031144, 656.207344, 656.424344, 656.6347440000001, 656.7816440000001, 656.968244, 656.987444, 656.804944, 656.772444, 656.724244, 656.615644, 656.384844, 656.152144, 655.974344, 655.822084, 655.739966, 655.624366, 655.403166, 655.2029660000001, 654.912766, 654.551966, 654.251666, 654.027066, 653.809166, 653.424166, 652.9537660000001], "overall_sma_200": [586.62, 584.81, 582.4463666666667, 581.309775, 579.8058199999999, 579.0456833333334, 578.4077285714286, 578.0205125, 577.2615666666667, 576.3064099999999, 575.7599181818182, 575.222425, 574.7353153846154, 574.2935071428572, 574.4686066666667, 574.65369375, 574.7140647058824, 574.931061111111, 575.1715315789473, 575.3702049999999, 575.7471476190476, 576.0321363636364, 576.2986347826087, 576.5868166666667, 576.911944, 577.2837923076924, 577.5569851851852, 577.6781642857143, 577.7113310344828, 577.8039533333334, 577.9164064516128, 578.02183125, 578.1261696969697, 578.1474588235294, 578.221817142857, 578.2409333333333, 578.3336108108108, 578.4144368421053, 578.5503487179487, 578.5873399999999, 578.7240243902439, 578.8603571428571, 579.0217441860466, 579.1913636363636, 579.3862222222223, 579.530652173913, 579.6089361702127, 579.7099999999999, 579.9236734693877, 580.1101, 580.2575490196078, 580.4250961538462, 580.6194339622641, 580.9106481481481, 581.1988181818182, 581.4741964285714, 581.7792105263158, 582.0352586206897, 582.3273728813559, 582.8334166666666, 583.3333606557377, 583.8645967741936, 584.3781746031746, 584.882734375, 585.40404, 585.9847363636363, 586.533919402985, 587.0802588235294, 587.5952550724637, 588.0998942857143, 588.582290140845, 589.0485083333333, 589.5099671232877, 589.9632783783784, 590.343768, 590.7261605263158, 591.1007558441559, 591.4774128205128, 591.8871924050633, 592.3137899999999, 592.6996691358024, 593.1034536585366, 593.5133518072289, 593.9125976190476, 594.2934494117648, 594.7030604651162, 595.1208413793104, 595.5362863636363, 595.9441370786517, 596.3386466666666, 596.7139362637363, 597.147697826087, 597.5680451612902, 597.9615765957446, 598.3775284210526, 598.8139083333333, 599.2562391752577, 599.6879102040816, 600.1372747474747, 600.5551019999999, 600.9773287128713, 601.4027960784314, 601.8054388349515, 602.1986557692308, 602.5866685714286, 603.0078320754717, 603.4528523364486, 603.8880111111112, 604.322552293578, 604.7515290909091, 605.178272072072, 605.6561446428572, 606.099010619469, 606.5535807017544, 607.0273756521739, 607.4639068965517, 607.8955829059829, 608.3394762711864, 608.8656151260504, 609.424735, 609.9832082644629, 610.5374852459016, 611.0866520325204, 611.6455096774193, 612.0773055999999, 612.5266126984127, 612.9782251968504, 613.4002703125, 613.7877488372094, 614.1474584615385, 614.4837374045802, 614.7972318181818, 615.1116887218045, 615.412571641791, 615.7093140740741, 615.9886573529411, 616.2706379562044, 616.5469376811594, 616.8184705035972, 617.0788028571428, 617.3216482269504, 617.5551577464788, 617.7901566433567, 618.0256416666666, 618.2580855172414, 618.469194520548, 618.7011727891157, 618.9267054054054, 619.1454523489932, 619.3594826666666, 619.5237245033112, 619.6271868421053, 619.7685124183007, 619.9017688311687, 620.0153703225807, 620.1158487179488, 620.2360662420382, 620.3710278481012, 620.5173735849057, 620.685415625, 620.8447608695652, 621.010163580247, 621.1615736196319, 621.2972347560975, 621.4287666666667, 621.5566054216868, 621.7074041916168, 621.8721220238095, 622.0486183431952, 622.2273911764705], "overall_ema_10": [586.62, 585.9618181818182, 584.4631421487603, 583.2698435762584, 581.5462356533023, 580.400556443611, 579.3422734538635, 578.6091328258883, 577.2601995848177, 575.5237996603054, 574.5731088129771, 573.6161799378904, 572.7568744946375, 571.9919882228852, 572.8879903641788, 573.7138102979644, 574.0712993346981, 574.8983358192984, 575.7350020339713, 576.3550016641583, 577.6151831797658, 578.4154953288993, 579.0966052690994, 579.8454043110813, 580.7307853454301, 581.7942789189883, 582.3153191155359, 582.0670792763475, 581.4439739533752, 581.2705241436706, 581.2740652084577, 581.2769624432835, 581.3111510899593, 580.863669073603, 580.8430019693114, 580.4915470658002, 580.7058112356547, 580.8329364655356, 581.3569480172564, 581.1156847413915, 581.6749056975021, 582.1794682979563, 582.8377467892369, 583.5008837366483, 584.3116321481668, 584.6240626666819, 584.3669603636488, 584.3838766611672, 585.4377172682276, 586.1299504921863, 586.4026867663342, 586.8694709906371, 587.5704762650666, 589.1658442168728, 590.546599813805, 591.6508543931131, 592.9616081398199, 593.6285884780344, 594.6542996638464, 597.9335179067833, 600.7328782873682, 603.5578095078466, 605.8600259609653, 607.8254757862443, 609.814952916018, 612.344961476742, 614.2422412082434, 615.9591064431082, 617.1692689079977, 618.2148563792707, 618.9667006739487, 619.5454823695943, 620.1253946660316, 620.6580501812986, 620.2656774210625, 620.109299708142, 620.0112452157525, 620.096473358343, 620.7789327477351, 621.7309449754196, 622.0653186162524, 622.7461697769337, 623.542320726582, 624.1800805944762, 624.5627932136623, 625.4641035384509, 626.4797210769143, 627.4252263356572, 628.2270033655376, 628.8130027536217, 629.1179113438723, 630.4819274631682, 631.528849742592, 632.0799679712115, 633.0612465219003, 634.3719289724638, 635.7079418865612, 636.7719524526409, 638.1179610976152, 638.8092408980488, 639.6075607347672, 640.4743678739003, 640.910846442282, 641.2361470891399, 641.545938527478, 642.5794042497548, 644.0422398407084, 645.2072871423977, 646.3065076619617, 647.2525971779687, 648.1375795092472, 650.058019598475, 651.0838342169341, 652.3267734502188, 653.9109964592699, 654.5935425575844, 655.2074439107508, 656.1288177451597, 658.8235781551307, 661.9392912178341, 664.6776019055006, 667.0280379226823, 669.0383946640127, 671.1014138160103, 670.1047931221902, 669.8475580090648, 669.8537110983257, 669.3348545349937, 668.2530628013585, 666.8525059283842, 665.2793230323143, 663.5676279355299, 662.3044228563426, 661.054527791553, 660.0396681930888, 658.8870012488908, 658.1111828400014, 657.4364223236375, 656.8643455375217, 656.209919076154, 655.3208428804896, 654.4406896294914, 653.8442006059474, 653.4543459503205, 653.1408285048077, 652.4024960493881, 652.4329513131356, 652.368778347111, 652.2144550112725, 652.0390995546775, 650.6065359992815, 647.8144385448667, 646.6209042639819, 645.4698307614397, 644.0225888048142, 642.5075726584844, 641.8680139933053, 641.812011449068, 642.1443730037828, 643.1006870030949, 643.6896530025322, 644.4078979111626, 644.6410073818603, 644.4171878578857, 644.15951733827, 643.8850596404027, 644.404139705784, 645.3088415774597, 646.4708703815579, 647.5561666758201], "overall_ema_50": [586.62, 586.4780392156863, 586.1345514033064, 585.811627818863, 585.3401914338095, 584.9443015736601, 584.5378583746931, 584.1759815756855, 583.6667273962468, 583.0409733807077, 582.5411312873466, 582.0222633937252, 581.5072726724026, 580.9991443323083, 580.8391778879042, 580.7054846373981, 580.5084068084806, 580.4343516395206, 580.3977103987552, 580.3485845007648, 580.4637772654406, 580.524684039345, 580.5888768221158, 580.691862044778, 580.849632160669, 581.0743524680937, 581.2149660967959, 581.2045752694706, 581.1040036902758, 581.0799251141866, 581.0881633450028, 581.0960785079438, 581.1105460174363, 581.0218971540074, 581.011234520517, 580.9288331667713, 580.9578985327802, 580.9754319236515, 581.0828659658613, 581.041577104455, 581.165099570947, 581.2939191956157, 581.470628246768, 581.6672702763066, 581.9140439909612, 582.0754540305314, 582.1199460293342, 582.2117128517132, 582.5241947006656, 582.7877556927964, 582.9776476264122, 583.2126418371412, 583.5072441180375, 584.0106855251734, 584.5106586418332, 584.985534773526, 585.529631449074, 585.9649400196986, 586.4867070777497, 587.5142871923478, 588.5266680867654, 589.6146418872844, 590.6579892642536, 591.6780681166358, 592.7404027002972, 593.9556810257758, 595.0860464757453, 596.2075740649318, 597.2431593957187, 598.2500943213768, 599.195188661715, 600.0953773416477, 600.9832056811908, 601.8487662427127, 602.501755801822, 603.164651652731, 603.8079986467415, 604.4618026213791, 605.2221240872074, 606.0375309857483, 606.7250787902288, 607.4735070729649, 608.2441538544174, 608.9816380169893, 609.6602012320093, 610.4390168699697, 611.2472907182062, 612.0485734351392, 612.8245117318005, 613.5549230364358, 614.2190437016736, 615.0975125761179, 615.9266297299956, 616.6573501327409, 617.4738069902805, 618.367775343603, 619.28354885954, 620.1571351787737, 621.0990122305865, 621.9155215548772, 622.7502069840978, 623.5982380827606, 624.3541895304955, 625.0736330783193, 625.7742749183852, 626.615675901978, 627.557218023469, 628.4549741794114, 629.3490144076698, 630.2180726661925, 631.0769717773222, 632.1602277860547, 633.0833561081703, 634.057342143144, 635.1154855885109, 635.9997802713143, 636.8613575155765, 637.7795395737892, 639.0803419434446, 640.5266030437017, 641.9569323361055, 643.3548957739054, 644.7168606455169, 646.1156112084378, 646.8804892002638, 647.7357641335868, 648.6042204420736, 649.3256235619923, 649.8769716576005, 650.2955217886749, 650.605501326374, 650.8117561763202, 651.0395304439155, 651.2117057206248, 651.3788074570708, 651.4698346156171, 651.5933705130439, 651.7034344144931, 651.8048683590227, 651.8621284233748, 651.8408684852031, 651.7875010936266, 651.762893207602, 651.7604268073038, 651.7592335991742, 651.6541656148929, 651.6900806888187, 651.7053716421984, 651.6981021660338, 651.6805295320717, 651.3856068053237, 650.7528379109973, 650.3801776007621, 649.9844843615165, 649.4952888963589, 648.9539050180704, 648.5631636448127, 648.2885297763886, 648.10623449104, 648.0786998051169, 648.0105154990339, 647.9959854794639, 647.9055546763477, 647.7292584145302, 647.543797300235, 647.351883680618, 647.3278882421624, 647.4083632130581, 647.5766626948989, 647.7673818049029], "overall_ema_200": [586.62, 586.5839800995026, 586.4957723373185, 586.4102422643103, 586.2846677144167, 586.1748202744723, 586.0594489284576, 585.9524892376272, 585.8055987974518, 585.6255430880244, 585.4730003707307, 585.3121744963951, 585.148769775038, 584.9836078867291, 584.9033729823836, 584.8290110621609, 584.7379761262191, 584.6771007418787, 584.625587301661, 584.5710540946793, 584.5582674867721, 584.5329802480978, 584.5093844247336, 584.4965049777213, 584.498679057545, 584.519388718664, 584.5207878358913, 584.4852576086685, 584.427095841418, 584.3879207584189, 584.3570956762456, 584.3265773113079, 584.2981039052253, 584.2438939161185, 584.2091288025254, 584.156401152749, 584.1316608427715, 584.1045298891121, 584.1006539698175, 584.0601499502174, 584.061455920862, 584.0653220311023, 584.0825825084047, 584.1064871600623, 584.144830571405, 584.1635884761672, 584.1541000336183, 584.1571438143783, 584.2170727316482, 584.2671018586965, 584.3005635317443, 584.3470255861548, 584.4104880181334, 584.529239381137, 584.6509384917724, 584.7700336311578, 584.9102323014946, 585.0268469054598, 585.1685698218234, 585.4424148982232, 585.7199033071962, 586.0238843688162, 586.324343230818, 586.6262900643424, 586.9461040935529, 587.3121130080449, 587.6650273064723, 588.0234349949651, 588.3676296716321, 588.7114343515165, 589.0461464475213, 589.3755380251579, 589.7074729701812, 590.0392891595327, 590.3224803121742, 590.611864587675, 590.9000052385439, 591.1943335446282, 591.5192655491593, 591.8625066879736, 592.1780041338644, 592.5126508589005, 592.8570523428916, 593.1972806777883, 593.5265117158202, 593.8846558778519, 594.2544602969776, 594.6268537268585, 594.9970840380341, 595.3597996197452, 595.7093538523845, 596.116424958331, 596.5156645109845, 596.8942151128653, 597.2980239177124, 597.7256057692775, 598.1633609357525, 598.5951682896257, 599.0486989534106, 599.475279063327, 599.9103509134432, 600.3527852327123, 600.7758918473123, 601.1930471523142, 601.6084397179628, 602.0623855914159, 602.5455956850337, 603.0222564244862, 603.5021643207599, 603.979854228016, 604.458860653608, 604.9985734829253, 605.5030652890654, 606.0246268284776, 606.5720434769505, 607.0804311040456, 607.5867949736571, 608.1110557201879, 608.7363188473502, 609.4052111971278, 610.0777961603404, 610.749708636357, 611.4197115354978, 612.1059333112639, 612.6384115867738, 613.1961388346667, 613.7601712840731, 614.2899208235351, 614.7784290740472, 615.2338675907233, 615.6613912962882, 616.061427203788, 616.4649950923075, 616.8527065839263, 617.2369861204047, 617.5998021789081, 617.9681623562325, 618.3306682034342, 618.6884724999176, 619.0325175496697, 619.3537860317625, 619.6634996035858, 619.9768976174805, 620.2925503775057, 620.6053608215105, 620.8886905645802, 621.2039274743854, 621.5111520766303, 621.8097475783554, 622.1026854133967, 622.3221611804275, 622.4507963925626, 622.6378531448754, 622.8134963971653, 622.9597302638601, 623.0863996144685, 623.2446443944241, 623.4268867387582, 623.6280122438452, 623.8645902314687, 624.0882261495635, 624.3225721580257, 624.5351833803338, 624.7229925009276, 624.9048532720626, 625.0814218962213, 625.2969301360599, 625.5365626720196, 625.7968953817508, 626.0620009003403], "overall_macd": [0.0, -0.2887749287749557, -0.933000586034268, -1.4126725330489762, -2.100248303125568, -2.498944438620015, -2.835883639493204, -3.0093159633740925, -3.439562758854777, -4.015060245241671, -4.213982090755621, -4.400385450166823, -4.529785398991294, -4.606668146372499, -3.9467139667267475, -3.3439952907452835, -2.973272735024807, -2.414407225727814, -1.8788355905153367, -1.4661360405282267, -0.7957516518997636, -0.3626920693344573, -0.0077241106939709425, 0.35450462169615093, 0.7539202425522262, 1.2070359541339712, 1.3951233526196347, 1.2306320169303717, 0.9034592380634194, 0.7844098046143699, 0.7460159772156203, 0.7074337366357213, 0.6831036765046292, 0.44765301769541566, 0.40964862099087895, 0.2284241093733499, 0.3040069095660556, 0.33862013581892825, 0.546153345722928, 0.408566506237662, 0.6280780535784061, 0.8135315102861114, 1.0572510959085548, 1.2907949183088476, 1.5767247516047291, 1.628815364567572, 1.4261078349566105, 1.3507545529541858, 1.732620163317506, 1.9374707678663299, 1.9470549079786679, 2.039269776636843, 2.2282783514926905, 2.799287595593455, 3.247864210252601, 3.5511323361508857, 3.9269562828101243, 3.998761867425742, 4.2200481588773755, 5.415870203076111, 6.342102628552766, 7.230038544484046, 7.83933262625942, 8.263260096297131, 8.668558711326114, 9.283174336077195, 9.583136157907006, 9.781133184606574, 9.7394370296322, 9.620108850895576, 9.371517157003495, 9.053999252592234, 8.748718851670787, 8.435365616171907, 7.730369598431594, 7.162168506487546, 6.648491086799481, 6.242863580356698, 6.122752416273443, 6.131579824284927, 5.8735775960968795, 5.783193199697735, 5.751374163206151, 5.6549190871719475, 5.45387970751915, 5.492280424799674, 5.581827648597255, 5.638631568682513, 5.631242827225833, 5.530567969079243, 5.312084043533218, 5.569373457495317, 5.677171448975628, 5.562914360261061, 5.642696819413345, 5.863703625650487, 6.085703788649312, 6.17751925779487, 6.387659363161902, 6.299619168071558, 6.2609595375241724, 6.253052880684663, 6.055940224976553, 5.818533554835085, 5.585368402389918, 5.68126045215638, 5.962472052946055, 6.100886018773394, 6.203861222555133, 6.234341952326531, 6.235837202690618, 6.6908453082158985, 6.731767951482539, 6.8642085642812845, 7.1386368670235925, 7.003062040203304, 6.841365956053892, 6.820591349315237, 7.578154362846817, 8.484984024584264, 9.181731092616815, 9.671242543723565, 9.982839919448566, 10.296680143512958, 9.247390516856626, 8.564814421706046, 8.027468313862073, 7.285134259980168, 6.332135964089844, 5.287169937804379, 4.22074732532667, 3.150863542612342, 2.3369561511113943, 1.577718666019564, 0.9683090276596431, 0.33839653005395576, -0.08559071485149161, -0.4343489185254157, -0.7114176089421562, -1.0021532768305406, -1.3736737770070704, -1.7161052369516483, -1.9105902242364436, -1.9981144709781802, -2.0415239010923187, -2.2636649201151613, -2.1335057194053206, -2.046304001249041, -1.9993362277506321, -1.9612921177133558, -2.4747186170549185, -3.5595431550910916, -3.8902798369703078, -4.181651541155134, -4.5840464485232815, -4.992258453458248, -4.991942976373593, -4.729793323656395, -4.304578714562581, -3.622108252001226, -3.131017054814947, -2.606874184599974, -2.3220685263448786, -2.2543482125969376, -2.208306961511312, -2.174989092865644, -1.797831342868335, -1.2712509821257072, -0.6591296056791407, -0.11300454315630759], "overall_signal": [0.0, -0.05775498575499114, -0.23280410581084654, -0.46877779125847246, -0.7950718936318917, -1.1358464026295163, -1.4758538500022538, -1.7825462726766217, -2.113949569912253, -2.4941717049781365, -2.8381337821336334, -3.1505841157402714, -3.4264243723904757, -3.6624731271868805, -3.7193212950948538, -3.64425609422494, -3.5100594223849138, -3.2909289830534942, -3.008510304545863, -2.700035451742336, -2.3191786917738217, -1.927881367285949, -1.5438499159675534, -1.1641790084348125, -0.7805591582374047, -0.38304013576312956, -0.027407438086576752, 0.22420045291681295, 0.3600522099461343, 0.44492372887978143, 0.5051421785469492, 0.5456004901647037, 0.5731011274326888, 0.5480115054852343, 0.5203389285863632, 0.4619559647437606, 0.4303661537082196, 0.4120169501303614, 0.4388442292488747, 0.43278868464663217, 0.471846558432987, 0.5401835488036119, 0.6435970582246004, 0.77303663024145, 0.9337742545141059, 1.072782476524799, 1.1434475482111615, 1.1849089491597664, 1.2944511919913144, 1.4230551071663178, 1.5278550673287878, 1.630138009190399, 1.7497660776508575, 1.959670381239377, 2.217309147042022, 2.484073784863795, 2.7726502844530607, 3.017872601047597, 3.2583077126135533, 3.689820210706065, 4.220276694275405, 4.822229064317134, 5.425649776705591, 5.9931718406239, 6.528249214764343, 7.079234239026913, 7.580014622802932, 8.020238335163661, 8.36407807405737, 8.615284229425011, 8.766530814940708, 8.824024502471014, 8.808963372310968, 8.734243821083156, 8.533468976552843, 8.259208882539784, 7.9370653233917245, 7.59822497478472, 7.303130463082464, 7.0688203353229575, 6.829771787477743, 6.620456069921741, 6.446639688578624, 6.288295568297288, 6.121412396141661, 5.995586001873264, 5.912834331218063, 5.857993778710953, 5.81264358841393, 5.756228464546992, 5.667399580344237, 5.647794355774454, 5.653669774414689, 5.635518691583964, 5.63695431714984, 5.68230417884997, 5.762984100809838, 5.8458911322068445, 5.9542447783978565, 6.023319656332597, 6.070847632570913, 6.107288682193663, 6.097018990750241, 6.04132190356721, 5.950131203331752, 5.896357053096677, 5.909580053066554, 5.947841246207922, 5.999045241477365, 6.046104583647199, 6.084051107455883, 6.205409947607887, 6.310681548382817, 6.421386951562511, 6.5648369346547275, 6.652481955764443, 6.690258755822333, 6.716325274520914, 6.888691092186095, 7.207949678665729, 7.602705961455946, 8.016413277909471, 8.40969860621729, 8.787094913676425, 8.879154034312466, 8.816286111791182, 8.658522552205362, 8.383844893760322, 7.973503107826227, 7.436236473821857, 6.79313864412282, 6.0646836238207245, 5.319138129278858, 4.5708542366269995, 3.8503451948335288, 3.147955461877614, 2.501246226531793, 1.9141271975203513, 1.3890182362278498, 0.9107839336161718, 0.45389239149152344, 0.019892865802889126, -0.3662037522049774, -0.6925858959596181, -0.9623734969861582, -1.222631781611959, -1.4048065691706313, -1.5331060555863132, -1.626352090019177, -1.693340095558013, -1.849615799857394, -2.1916012709041337, -2.5313369841173685, -2.861399895524922, -3.205929206124594, -3.563195055591325, -3.848944639747779, -4.025114376529503, -4.081007244136119, -3.9892274457091403, -3.8175853675303015, -3.5754431309442363, -3.3247682100243647, -3.1106842105388792, -2.930208760733366, -2.7791648271598217, -2.5828981303015244, -2.320568700666361, -1.988280881668917, -1.6132256139663952], "overall_upper_bb": [null, 589.9294530957904, 591.398771394634, 589.9179000461409, 589.8463615913683, 588.7676875714864, 587.9029951709606, 587.0802054531302, 586.8820779763631, 587.2042723577489, 586.7156385640908, 586.312210312169, 585.91892245802, 585.535524544747, 585.3862617221828, 585.3045767369874, 585.0387469278543, 585.1153050957903, 585.2884208268123, 585.3763141336032, 584.5068908025705, 584.293224547431, 584.9818704427761, 585.8187101460557, 587.0931409704868, 588.591834579983, 589.555342009318, 589.9076115816085, 589.9181086612209, 589.5919335686715, 589.4857890299079, 589.0353908325966, 588.1726860148851, 586.4695666486306, 586.3505802098308, 586.251501014684, 585.8719217543622, 585.8139886862857, 586.0148745967405, 585.9618988140935, 586.0939070046826, 586.3723260824455, 586.8763613598367, 587.406757662982, 588.0728291665215, 587.9652758826538, 587.8079877493154, 588.0158109667816, 589.25029399257, 590.129131513851, 590.5934551812347, 591.2263579060125, 592.1223786895966, 594.121283277475, 595.9474543556192, 597.1836343101511, 598.9330076287438, 599.8370228461768, 601.2524158363594, 605.9573696695866, 609.9979830863005, 614.0518479997675, 617.400305311711, 620.3196116349817, 623.2845821673249, 626.7467068588834, 629.1006807545908, 631.1510529310234, 632.9836152199746, 634.3589953203991, 634.971885665229, 635.17871930164, 635.1486077735658, 635.4306447564345, 634.859027665082, 633.8897981810209, 632.7885117343922, 630.3122755579109, 627.1068515380435, 627.3318211924279, 626.9426650326786, 627.2525138800012, 627.6524661485994, 627.883122678776, 628.1103106625839, 629.1571977028148, 630.4876143751035, 631.7481218574618, 632.8830904659299, 633.7865294279163, 634.3984741185637, 636.2402501569792, 637.6987834658314, 638.6165190453856, 639.5504763759317, 640.9120199866321, 642.2405440691072, 643.232380732229, 644.8971037168902, 645.9225675143585, 646.693655363042, 647.6623992097833, 648.2245029163175, 648.5214088967575, 648.4666317855606, 649.3869265296116, 650.9776718947863, 652.2266946469927, 653.3458148997521, 654.1206783931857, 654.4474797411046, 656.9386883151072, 658.1417834744842, 659.2651893104276, 661.1220965959016, 662.1091304224277, 663.039655084033, 664.1683406141868, 667.8819121371057, 672.1098385368703, 675.8163334659369, 679.032654281019, 681.615261211377, 684.0905863760418, 683.732187447971, 683.8574742297781, 684.1886338399144, 684.0234833484717, 683.5730699506088, 682.995308669587, 682.4730412668182, 682.6486766472983, 682.5797728652884, 682.7472076282127, 682.9839312715309, 683.2531341069164, 683.4403937451422, 683.6685954506535, 683.1950137932051, 681.7972244431053, 679.988455341003, 677.6686240047574, 674.6232843320694, 669.8318293738125, 668.7886554380293, 666.9115224820443, 663.9396486698357, 661.2650566344132, 659.29885733987, 657.9069898802873, 658.1829194688485, 660.8851120442419, 660.8424825886225, 660.8447707489818, 660.9573063518955, 661.2531646180837, 660.7172964329119, 659.8909933934899, 658.9291302951556, 658.2157495308298, 657.705991830307, 657.3912742412086, 656.8204750002456, 656.0227107057727, 655.1275129919577, 654.6006313081995, 653.6199075374667, 653.0711959952351, 653.1121296455392, 653.3853003345635], "overall_lower_bb": [null, 579.6905469042094, 573.4939619386994, 572.701649953859, 569.7652784086315, 569.3236790951804, 568.9124619718966, 568.9608195468697, 567.6410553569702, 565.4085476422509, 564.8041977995456, 564.1326396878311, 563.5517083112109, 563.0514897409673, 563.5509516111506, 564.0028107630126, 564.3893824839105, 564.7468171264318, 565.0546423310824, 565.3640958663967, 565.9001191974294, 566.015475452569, 565.771079557224, 565.4657398539442, 565.2838090295132, 564.918615420017, 564.963107990682, 565.1748384183916, 565.9093413387791, 567.5135164313285, 568.7191609700922, 570.3675591674036, 572.4877639851147, 575.2208833513695, 575.7228697901693, 575.969948985316, 576.9485282456377, 577.2849613137143, 577.5055754032595, 577.6470511859065, 577.6055829953174, 577.5704739175545, 577.4302786401634, 577.226882337018, 576.8853108334785, 576.9378641173461, 576.9501522506845, 577.0933290332184, 577.01284600743, 577.0095084861489, 577.1791848187652, 577.3142820939875, 577.3442613104035, 577.094856722525, 576.8696856443806, 577.404505689849, 577.3741323712561, 577.9926171538234, 578.1327241636407, 576.6937703304134, 575.5670169136996, 574.6951520002324, 574.3886946882892, 574.4878883650184, 574.6036778326753, 574.9115531411165, 576.5145792454092, 578.3867070689765, 579.7976447800254, 581.7897646796009, 584.648874334771, 587.7600406983601, 590.9911522264342, 593.3801152435656, 596.1257323349181, 599.3735218189792, 602.545808265608, 607.407044442089, 613.0704684619565, 614.1779988075721, 615.5911549673215, 616.2353061199989, 616.9258538514007, 617.7331973212239, 618.2577493374162, 617.7898622971852, 617.2864456248965, 616.8254381425382, 616.6124695340702, 616.5620305720836, 616.7640858814362, 616.3693098430209, 616.2612765341685, 616.4940409546142, 617.4577836240684, 618.182680013368, 619.0691559308929, 620.185319267771, 620.5530962831098, 621.1181324856415, 622.310044636958, 623.1978007902165, 624.2106970836824, 625.4787911032424, 627.1990682144394, 628.0497734703883, 628.4165281052138, 629.0445053530073, 629.8671851002481, 631.0983216068144, 632.9345202588954, 632.6513116848927, 633.3942165255158, 634.6068106895725, 635.1062034040984, 635.8586695775722, 636.5531449159669, 637.2959593858133, 636.2598878628944, 635.4359614631298, 635.1094665340631, 635.2161457189811, 636.1545387886231, 637.4477136239582, 640.0741125520292, 642.0948257702219, 643.6893061600855, 645.5094566515284, 647.1730700493912, 648.654831330413, 649.7850987331819, 649.3259633527016, 649.4868671347116, 649.0704323717873, 648.2769887284693, 647.6112858930835, 647.0890262548579, 646.2733245493465, 645.0809062067949, 644.2091955568949, 643.4499646589969, 643.0572959952425, 643.4101356679306, 645.3330906261874, 644.9872645619707, 644.9033975179557, 646.1441313301644, 647.326723365587, 648.10642266013, 648.5682901197129, 646.8883605311514, 642.124667955758, 640.6302974113773, 639.1140092510184, 637.2051936481045, 635.1083353819165, 634.0812035670882, 633.6235066065101, 633.5203697048444, 633.6476604691701, 633.6594181696929, 633.6901357587916, 633.7139349997544, 633.6826992942273, 633.7048970080423, 633.5887786918007, 633.9865024625332, 634.2652140047647, 634.242280354461, 634.0881096654366]}, "alignment": "inconsistent"}

4389_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659465600.0, 1659469200.0, 1659472800.0, 1659476400.0, 1659479940.0, 1659483600.0, 1659550200.0, 1659553800.0, 1659557400.0, 1659561000.0, 1659564600.0, 1659568200.0, 1659634800.0, 1659638400.0, 1659642000.0, 1659645600.0, 1659649200.0, 1659652800.0, 1659656400.0, 1659723000.0, 1659726600.0, 1659730200.0, 1659733800.0, 1659737400.0, 1659741000.0, 1659980400.0, 1659984000.0, 1659987600.0, 1659991200.0, 1659994800.0, 1659998400.0, 1660002000.0, 1660068600.0, 1660072200.0, 1660075800.0, 1660079400.0, 1660083000.0, 1660086600.0, 1660153200.0, 1660156800.0, 1660160400.0, 1660164000.0, 1660167600.0, 1660171200.0, 1660174800.0, 1660241400.0, 1660245000.0, 1660248600.0, 1660252200.0, 1660255800.0, 1660259400.0, 1660326000.0, 1660329600.0, 1660333200.0, 1660336800.0, 1660340400.0, 1660344000.0, 1660347600.0, 1660587000.0, 1660590600.0, 1660594200.0, 1660597800.0, 1660601400.0, 1660605000.0, 1660671600.0, 1660675200.0, 1660678800.0, 1660682400.0, 1660686000.0, 1660689600.0, 1660693200.0, 1660759800.0, 1660763400.0, 1660767000.0, 1660770600.0, 1660774200.0, 1660777800.0, 1660844400.0, 1660848000.0, 1660851600.0, 1660855140.0, 1660858800.0, 1660862400.0, 1660866000.0, 1660932600.0, 1660936200.0, 1660939800.0, 1660943400.0, 1660947000.0, 1660950600.0, 1661190000.0, 1661193600.0, 1661197200.0, 1661200800.0, 1661204400.0, 1661208000.0, 1661211600.0, 1661278200.0, 1661281800.0, 1661285400.0, 1661288940.0, 1661292600.0, 1661296200.0, 1661362800.0, 1661366400.0, 1661370000.0, 1661373600.0, 1661377200.0, 1661380800.0, 1661384400.0, 1661451000.0, 1661454600.0, 1661458200.0, 1661461800.0, 1661465400.0, 1661469000.0, 1661535600.0, 1661539200.0, 1661542800.0, 1661546400.0, 1661550000.0, 1661553600.0, 1661557200.0, 1661796600.0, 1661800200.0, 1661803800.0, 1661807400.0, 1661811000.0, 1661814600.0, 1661881200.0, 1661884800.0, 1661888400.0, 1661892000.0, 1661895600.0, 1661899200.0, 1661902800.0, 1661969400.0, 1661973000.0, 1661976600.0, 1661980200.0, 1661983800.0, 1661987400.0, 1662054000.0], "input_window": [[544.12, 545.8801, 550.2, 544.68, 545.105, 544.83, 546.7599, 544.21, 546.25, 545.57, 547.345, 546.83, 544.52, 543.07, 543.325, 542.81, 542.96, 542.5959, 542.115, 537.28, 535.9123, 535.51, 537.99, 537.67, 538.56, 544.1527, 546.06, 543.52, 540.73, 540.25, 540.175, 540.96, 538.635, 538.09, 537.59, 534.38, 536.23, 537.09, 545.35, 543.19, 544.23, 543.48, 541.015, 539.54, 539.1, 538.48, 537.01, 537.095, 536.87, 535.58, 535.015, 536.73, 534.901, 536.965, 537.09, 536.99, 536.54, 535.965, 543.9, 543.08, 545.135, 545.4492, 543.325, 544.48, 551.19, 550.57, 552.92, 555.63, 556.33, 554.0358, 552.74, 555.1, 553.16, 552.84, 554.2, 558.01, 557.55, 559.0606, 557.01, 557.2009, 557.71, 559.75, 560.0501, 561.74, 555.0999, 556.91, 556.44, 557.26, 556.172, 553.545, 549.8701, 547.98, 548.15, 549.13, 546.28, 546.8701, 545.545, 541.495, 537.13, 541.01, 540.81, 540.56, 542.75, 541.83, 540.405, 543.84, 543.045, 542.85, 543.3, 544.5122, 543.17, 542.71, 543.72, 544.6, 546.58, 547.17, 551.27, 543.6578, 541.728, 540.46, 540.5, 537.5, 533.63, 527.0876, 529.44, 532.1461, 533.925, 533.71, 534.24, 533.4, 525.53, 525.595, 525.52, 523.19, 523.9622, 524.825, 522.8536, 521.0359, 524.01, 524.19, 523.14, 522.93, 519.0661], [544.195, 545.99, 550.2, 544.7313, 545.32, 544.83, 546.7599, 544.3, 546.56, 545.62, 547.43, 547.13, 545.7657, 543.21, 543.69, 542.99, 542.99, 542.63, 542.39, 537.39, 535.9123, 535.69, 538.18, 537.67, 538.795, 544.8022, 546.08, 543.52, 540.73, 540.485, 540.175, 541.01, 539.228, 538.33, 537.682, 534.38, 536.42, 537.13, 546.465, 543.33, 544.36, 543.485, 541.138, 539.57, 539.39, 538.6, 537.6, 537.2953, 537.06, 535.78, 535.0175, 537.0899, 534.901, 536.965, 537.11, 537.095, 536.55, 536.05, 544.46, 543.08, 545.18, 545.4492, 543.54, 544.48, 551.68, 550.665, 552.92, 555.74, 556.35, 554.16, 553.09, 555.2699, 553.5, 552.84, 554.37, 558.01, 557.55, 559.99, 557.56, 557.2009, 557.8, 559.75, 560.365, 562.01, 555.8442, 557.05, 556.705, 557.26, 556.42, 553.71, 550.4, 548.24, 548.24, 549.13, 546.43, 546.965, 545.59, 542.02, 537.65, 541.01, 540.85, 540.56, 542.775, 541.83, 540.405, 543.84, 543.045, 542.85, 543.34, 544.58, 543.21, 542.745, 543.72, 544.6, 546.6843, 547.27, 551.3688, 544.0662, 541.87, 540.46, 540.6599, 537.5, 533.83, 527.32, 529.58, 532.445, 534.16, 533.71, 534.445, 533.4, 525.89, 525.69, 525.6, 523.19, 524.17, 525.28, 522.91, 521.22, 524.095, 524.44, 523.27, 523.05, 519.85], [543.5823, 545.88, 550.01, 544.24, 545.105, 544.53, 546.48, 543.835, 546.25, 545.51, 547.305, 546.71, 544.39, 542.77, 543.325, 542.6224, 542.64, 542.34, 542.09, 536.97, 535.52, 535.51, 537.99, 537.55, 538.41, 543.82, 545.8531, 543.05, 540.73, 540.25, 539.97, 540.85, 538.0301, 537.99, 537.43, 534.37, 536.19, 537.01, 545.35, 543, 544.105, 543.48, 541.015, 539.405, 539.0301, 538.39, 537.01, 537.055, 536.87, 535.58, 534.77, 536.38, 534.901, 536.82, 536.83, 536.98, 536.44, 535.91, 543.84, 542.6, 545.06, 545.32, 543.32, 544.26, 550.74, 550.28, 552.61, 555.56, 556.05, 553.7408, 552.74, 554.35, 553.16, 552.52, 554.0101, 557.5501, 557.05, 558.77, 556.8, 557.2009, 557.4301, 559.6188, 560.0501, 561.74, 554.99, 556.91, 556.28, 557.26, 556.172, 553.52, 549.85, 547.98, 548.145, 549.13, 546.28, 546.725, 545.545, 541.495, 537.12, 540.89, 540.6458, 540.45, 542.72, 540.99, 540.2522, 543.77, 542.715, 542.71, 543.3, 544.485, 542.95, 542.67, 543.705, 544.445, 546.47, 547.1305, 550.27, 543.6492, 541.5301, 540.4525, 540.36, 537.26, 533.59, 527.0876, 529.44, 532.02, 533.92, 533.57, 534.22, 532.1, 525.25, 525.1, 525.25, 523.19, 523.7, 524.825, 522.755, 520.91, 523.4469, 524.19, 522.875, 522.9, 519.01], [543.5823, 545.99, 550.178, 544.49, 545.31, 544.605, 546.48, 543.835, 546.37, 545.51, 547.305, 547.13, 545.35, 543.11, 543.69, 542.92, 542.64, 542.34, 542.39, 537.19, 535.6999, 535.66, 538.18, 537.57, 538.795, 544.8022, 545.8531, 543.45, 540.73, 540.485, 539.97, 540.86, 539.228, 538, 537.5551, 534.37, 536.275, 537.01, 545.93, 543.295, 544.32, 543.485, 541.03, 539.5, 539.39, 538.5386, 537.465, 537.25, 536.98, 535.78, 534.7717, 536.77, 534.901, 536.82, 537.09, 537.095, 536.535, 536, 543.845, 542.6, 545.125, 545.36, 543.44, 544.26, 550.74, 550.51, 552.655, 555.69, 556.1, 554.0651, 552.96, 554.35, 553.5, 552.63, 554.37, 557.5501, 557.05, 559.95, 557.47, 557.2009, 557.8, 559.6799, 560.365, 561.87, 555.33, 557.04, 556.705, 557.26, 556.255, 553.71, 550.34, 548.24, 548.2, 549.13, 546.43, 546.725, 545.575, 541.98, 537.65, 540.89, 540.85, 540.45, 542.75, 540.99, 540.33, 543.83, 542.87, 542.71, 543.34, 544.51, 542.95, 542.745, 543.72, 544.6, 546.62, 547.27, 551.2393, 544.0031, 541.5301, 540.4525, 540.5, 537.26, 533.68, 527.32, 529.58, 532.23, 534.16, 533.63, 534.22, 532.78, 525.25, 525.57, 525.25, 523.19, 523.77, 525.24, 522.89, 521.22, 523.4469, 524.25, 522.99, 523, 519.56], [4226, 1416, 2739, 3999, 2554, 3898, 2205, 2729, 3104, 1579, 1668, 11129, 7292, 6211, 4295, 1921, 3263, 2621, 3828, 4407, 3241, 2773, 2286, 842, 7382, 2838, 3590, 1836, 1464, 427, 541, 2369, 27732, 3136, 3606, 743, 5041, 2664, 13753, 11133, 2697, 999, 1840, 2599, 11849, 1710, 7156, 3196, 4901, 3003, 2183, 9305, 2316, 1790, 1843, 2049, 1571, 11214, 10922, 3214, 1685, 1191, 1733, 2210, 5157, 3814, 2556, 3541, 4871, 13493, 3633, 5587, 1951, 3193, 2155, 2654, 2735, 11651, 7625, 515, 3612, 1439, 1804, 4951, 2428, 2743, 1427, 465, 1733, 1839, 2986, 1204, 1712, 532, 978, 1336, 3300, 2856, 3695, 1904, 2450, 1604, 2434, 2322, 2703, 1518, 2524, 1366, 874, 2329, 1923, 1199, 742, 1166, 1805, 1277, 4200, 1899, 2021, 1724, 2746, 2275, 6024, 1971, 1364, 3205, 1197, 1111, 3044, 6754, 3977, 8352, 1995, 1200, 2592, 2886, 1631, 2525, 1658, 4211, 3397, 2719, 13687]], "output_timestamps": [1662057600.0, 1662061200.0, 1662064800.0, 1662068400.0, 1662072000.0, 1662075600.0, 1662142200.0, 1662145800.0, 1662149400.0, 1662153000.0, 1662156600.0, 1662160200.0, 1662486000.0, 1662489600.0, 1662493200.0, 1662496800.0, 1662500400.0, 1662504000.0, 1662507600.0, 1662574200.0, 1662577800.0, 1662581400.0, 1662585000.0, 1662588600.0, 1662592200.0, 1662658800.0], "output_window": [[520.965, 523.25, 524.23, 523.48, 527.5, 526.44, 530.48, 532.58, 532.1, 523.37, 519.3289, 520.09, 518.58, 517.4522, 521.02, 519.23, 519.47, 519.7333, 518.75, 523.535, 522.67, 523.62, 525.07, 528.18, 529.81, 527.26], [521.91, 523.25, 524.23, 523.6858, 527.61, 526.45, 530.87, 532.85, 532.1313, 523.7, 519.3289, 520.55, 519.12, 518.5, 521.65, 519.36, 519.47, 519.74, 518.945, 524.06, 523.08, 523.62, 525.19, 528.18, 529.81, 527.26], [520.965, 523.1, 523.97, 523.335, 527.37, 526.155, 530.395, 532.58, 532.1, 523.33, 518.6862, 520.0872, 518.191, 517.155, 521.02, 518.8, 519.35, 519.6, 518.66, 523.535, 522.67, 523.62, 525.07, 528.18, 529.42, 526.77], [521.82, 523.1, 524, 523.48, 527.37, 526.37, 530.47, 532.85, 532.1313, 523.7, 518.7921, 520.545, 519.12, 518.27, 521.47, 518.95, 519.44, 519.62, 518.82, 523.8, 523.025, 523.62, 525.1, 528.18, 529.565, 526.9], [3961, 810, 1865, 2252, 2507, 3399, 3492, 947, 612, 2280, 5901, 5231, 3357, 8751, 2384, 3321, 3232, 3045, 8233, 4207, 1787, 1118, 1421, 1111, 4515, 2339]], "text": {"content": "Is Sky-High Costco Stock Still a Screaming Buy?\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2022-09-01T14:37:00Z\n\nThe company is doing great. Is the stock worth the price?\n\nArticle Content:\n\nShares of Costco Wholesale\u00a0(COST -2.36%) are a perennial favorite for good reason. The warehouse retailer is practically recession-proof, and it has delivered elevated revenue growth since the beginning of the pandemic -- more than two years already. Its stock has gained about 90% since that time.\nBut at its current price, Costco stock trades at 42 times trailing 12-month earnings.\u00a0The\u00a0price-to-earnings (P/E) ratio is one metric that helps investors determine how accurately a stock is valued. Is the current price a lot to pay for this specific stock? Or is it inexpensive relative to what it offers?\nAll stocks at the same price are not equal. If a stock with a four-digit price tag is posting high growth, or delivers a lot of income, it could be a much better value and be considered \"cheaper\" than a stock with a two-digit price tag. Alternatively, a stock with a low price might be \"expensive\" when measured against its growth opportunities.\nStocks in Costco's class generally sport lower P/E ratios. Walmart stock trades at 27 times trailing 12-month earnings,\u00a0and\u00a0Target is at 18.\u00a0BJ's Wholesale Club, perhaps the retail stock most similar to Costco, trades at a P/E of 23. Costco trades at about double these valuations. Is it too expensive right now? Or does its high valuation signal something more?\nCostco operates a fee-based retail model where shoppers buy an annual membership to shop at its warehouses. BJ's and Walmart's Sam's Club have a similar model. Customers are willing to pay this fee because Costco's prices are that much cheaper than your average supermarket.\nChief Financial Officer Richard Galanti has said that Costco's average gross margin is 11% to 12%, implying about a 13% markup -- way below the industry average, which is in the mid-20s or more. A basic Costco membership costs $60 annually. While in any given period, people flock to Costco's warehouses to take advantage of its low markups, it becomes a significant edge under challenging global economic conditions.\nYear over year, Costco's sales historically have increased at high single-digit rates, on average, with reliable growth in net income, making it a terrific value stock. Since the pandemic started, Costco's quarterly sales increases have been averaging in the mid-teens year over year.\nEven as companies like Target and Walmart, which are also discount retailers, have seen a marked slowdown in 2022, Costco has not. Sales increased 16% in the third quarter (ended May 8) over last year. Earnings per share rose from $2.75 last year to $3.04 this year, despite supply chain pressure and a pre-tax charge related to increased wages. It did feel some heat with margins, however, and the gross margin fell from 11.18% last year to 10.19% this year.\nCostco's ability to generate higher sales consistently as well as turn them into profits has impressed investors, and this has led to an elevated P/E as compared with its peers even before the pandemic, when it hovered around 30. As Costco continues to demonstrate strong performance under challenging circumstances, the P/E ratio has been creeping up.\nCOST PE ratio. Data by YCharts.\nThe very short answer is yes. But let's explain. Costco stock has consistently delivered gains for shareholders over many years. If you are a long-term investor, you can view Costco's fundamentals as indicative of future growth. In total, Costco operates 830 warehouses, including 574 in the U.S. It opens stores at a fairly slow pace, around 25 to 30 a year. It has ample room to open more, on top of consistent comps growth.\nA P/E of 42 is expensive as compared to peers, but are its peers really equal? Investors have assigned Costco stock a higher valuation because they have more confidence in its chances. So 42 is not a nosebleed growth-stock valuation. It could be reasonable for what Costco offers.\nAnd you can't time the market. The chart above shows that there have been pullbacks over the past two years, and investors might decide to wait for another one before buying in. But you don't know when and if that will happen. If you plan to build this stock into part of a long-term portfolio, Costco is a buy even at this price.\nJennifer Saibil has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Costco Wholesale, Target, and Walmart Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662043020000, "published_utc": "2022-09-01T14:37:00Z", "article_url": "https://www.fool.com/investing/2022/09/01/is-sky-high-costco-still-a-screaming-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.23551493168881957, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3920332092115482, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.0689557036717443, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [543.5823, 544.78615, 546.5834333333333, 546.060075, 545.9100599999999, 545.69255, 545.8050428571429, 545.5587875, 545.6489222222222, 545.63503, 546.0073, 546.1213, 545.6385, 545.5004999999999, 545.3385000000001, 545.17, 544.7860000000001, 544.6365, 544.2385, 543.4065, 542.24599, 541.0989900000001, 540.3819900000001, 539.82799, 539.33849, 539.52671, 539.84802, 539.95902, 539.79302, 540.1225200000001, 540.54953, 541.06953, 541.17433, 541.2173300000001, 541.09334, 540.05012, 539.0923100000001, 538.44831, 538.96831, 539.2493099999999, 539.68431, 539.94681, 540.1270099999999, 540.27701, 540.4604999999999, 540.8773600000001, 540.9963599999999, 541.0203600000001, 540.12536, 539.3738599999999, 538.41903, 537.74753, 537.13463, 536.86663, 536.63663, 536.49227, 536.3992700000001, 536.2742700000001, 536.96077, 537.64277, 538.6781, 539.5371000000001, 540.391, 541.135, 542.5, 543.8415, 545.4535, 547.4225, 548.648, 549.79451, 550.57801, 551.47701, 552.48301, 553.32001, 553.68301, 554.38702, 554.82652, 555.25252, 555.38952, 555.7031000000001, 556.1871, 556.72009, 557.4065899999999, 558.33059, 558.42659, 558.37558, 558.34108, 558.07208, 557.9505800000001, 557.60149, 556.85549, 555.7115000000001, 554.495, 553.221, 552.3309999999999, 551.2995, 550.1865, 548.6585, 546.798, 545.5160000000001, 544.567, 543.788, 543.243, 542.429, 541.8190000000001, 541.5295, 541.259, 541.332, 541.9010000000001, 542.263, 542.4730000000001, 542.7025, 542.7995, 543.1605000000001, 543.7895000000001, 544.1335, 544.9704300000001, 545.09974, 544.91875, 544.513, 544.268, 543.7194999999999, 542.7155, 540.9875, 539.2835, 537.7795, 536.07157, 535.03426, 534.30325, 533.536, 532.011, 530.842, 529.999, 529.586, 529.0049999999999, 528.306, 527.179, 525.938, 524.86069, 524.00769, 523.78169, 523.52469, 522.95569], "in_sma_50": [543.5823, 544.78615, 546.5834333333333, 546.060075, 545.9100599999999, 545.69255, 545.8050428571429, 545.5587875, 545.6489222222222, 545.63503, 545.7868454545455, 545.898775, 545.8565615384615, 545.6603785714286, 545.5290200000001, 545.36595625, 545.205605882353, 545.0464055555556, 544.9065947368421, 544.520765, 544.1007238095239, 543.7170545454545, 543.4763130434783, 543.2302166666667, 543.052808, 543.1200923076923, 543.2213148148148, 543.2294821428571, 543.1432931034483, 543.0546833333333, 542.9551774193548, 542.889703125, 542.7787424242424, 542.6381911764705, 542.49296, 542.2673222222222, 542.1053675675676, 541.9712789473684, 542.0727846153846, 542.10334, 542.1574048780489, 542.1890142857143, 542.1620604651163, 542.1015590909091, 542.0413022222222, 541.9651565217391, 541.8694085106383, 541.7731708333333, 541.6753510204081, 541.557444, 541.3812320000001, 541.196832, 540.891292, 540.737892, 540.573492, 540.423292, 540.224392, 540.067692, 540.017192, 539.9589920000001, 539.9153920000001, 539.879992, 539.8417919999999, 539.864792, 540.005792, 540.157592, 540.357892, 540.624892, 540.899092, 541.236594, 541.581796, 541.955596, 542.261996, 542.5631960000001, 542.8746960000001, 543.129654, 543.3535919999999, 543.683592, 544.0183920000001, 544.35271, 544.7093100000001, 545.0857080000001, 545.508448, 545.985848, 546.3413459999999, 546.794746, 547.203346, 547.608346, 547.814846, 548.023146, 548.143546, 548.238646, 548.382046, 548.574646, 548.715446, 548.879174, 549.041374, 549.135974, 549.1493740000001, 549.251574, 549.37314, 549.44674, 549.60372, 549.68712, 549.7519199999999, 549.88662, 550.01332, 550.1475200000001, 550.13742, 550.17562, 550.13212, 550.07982, 550.08542, 550.09222, 550.00982, 549.94502, 549.916706, 549.6829680000001, 549.3915700000001, 549.119318, 548.870118, 548.528318, 548.131918, 547.625718, 547.1299180000001, 546.623516, 546.165716, 545.639316, 545.174316, 544.6858980000001, 544.034898, 543.3527, 542.6504, 541.8768, 541.2456000000001, 540.6096, 539.9333, 539.2125, 538.556338, 537.9671380000001, 537.420138, 536.915338, 536.3425380000001], "in_sma_200": [543.5823, 544.78615, 546.5834333333333, 546.060075, 545.9100599999999, 545.69255, 545.8050428571429, 545.5587875, 545.6489222222222, 545.63503, 545.7868454545455, 545.898775, 545.8565615384615, 545.6603785714286, 545.5290200000001, 545.36595625, 545.205605882353, 545.0464055555556, 544.9065947368421, 544.520765, 544.1007238095239, 543.7170545454545, 543.4763130434783, 543.2302166666667, 543.052808, 543.1200923076923, 543.2213148148148, 543.2294821428571, 543.1432931034483, 543.0546833333333, 542.9551774193548, 542.889703125, 542.7787424242424, 542.6381911764705, 542.49296, 542.2673222222222, 542.1053675675676, 541.9712789473684, 542.0727846153846, 542.10334, 542.1574048780489, 542.1890142857143, 542.1620604651163, 542.1015590909091, 542.0413022222222, 541.9651565217391, 541.8694085106383, 541.7731708333333, 541.6753510204081, 541.557444, 541.4243901960784, 541.3348826923077, 541.2134886792453, 541.1321277777778, 541.0586345454545, 540.9878553571428, 540.9097350877192, 540.8250844827586, 540.8762694915254, 540.9049983333333, 540.9741786885246, 541.0449177419355, 541.0829349206349, 541.1325765625, 541.280383076923, 541.4202257575758, 541.587908955224, 541.7952926470588, 542.0026072463769, 542.1749285714286, 542.3268309859155, 542.4938194444444, 542.6445890410959, 542.779527027027, 542.9340666666667, 543.1263828947368, 543.3072090909092, 543.5205782051282, 543.697153164557, 543.86595, 544.037975308642, 544.2287304878049, 544.423143373494, 544.630844047619, 544.7567164705882, 544.8995453488373, 545.0352402298851, 545.1741579545455, 545.2986617977529, 545.3921211111111, 545.4464934065935, 545.4768576086957, 545.5061387096774, 545.5446904255319, 545.5540094736842, 545.5662072916667, 545.5662979381443, 545.5297030612245, 545.4501101010102, 545.4045090000001, 545.3594148514852, 545.3112833333333, 545.2864165048544, 545.2451048076923, 545.1982942857143, 545.1853858490566, 545.163746728972, 545.1410268518518, 545.1245036697247, 545.1189172727272, 545.0993774774774, 545.07835625, 545.0663353982301, 545.0622447368421, 545.0757904347827, 545.0947060344828, 545.1472239316239, 545.1375279661017, 545.1072134453782, 545.0684241666667, 545.0306685950413, 544.9669745901639, 544.8752105691058, 544.7336362903226, 544.6124072, 544.5141341269841, 544.4326055118111, 544.34821015625, 544.2696968992249, 544.1813146153846, 544.0368007633588, 543.8969007575757, 543.7566984962406, 543.6032156716418, 543.456302962963, 543.3223595588235, 543.1732182481751, 543.0141369565217, 542.873365467626, 542.7403414285715, 542.6002680851063, 542.4622380281689, 542.3020825174825], "in_ema_10": [543.5823, 544.0200636363636, 545.139688429752, 545.0215632607062, 545.0740063042142, 544.9887324307207, 545.2598719887715, 545.0008043544494, 545.2497490172768, 545.2970673777719, 545.6621460363588, 545.9290285752026, 545.8237506524384, 545.3303414429042, 545.0320975441944, 544.6480798088862, 544.2829743890887, 543.9297063183453, 543.6497597150097, 542.4752579486443, 541.2433746852544, 540.2282156515718, 539.8558128058314, 539.4402104774983, 539.3228994815895, 540.3191359394823, 541.3253112232128, 541.7116182735377, 541.5331422238036, 541.3425709103847, 541.093012563042, 541.0506466424888, 540.7192563438545, 540.2248460995173, 539.7394377177868, 538.7631763145528, 538.3107806209977, 538.0742750535435, 539.5025886801719, 540.1921180110497, 540.9426420090407, 541.4048889164878, 541.3367272953082, 541.0027768779794, 540.7095447183467, 540.3148274968291, 539.7966770428602, 539.3336448532492, 538.9057094253857, 538.33739862077, 537.6890897806301, 537.5219825477882, 537.0454402663721, 537.0044511270316, 537.0200054675713, 537.0336408371038, 536.9429788667212, 536.771528163681, 538.0576139521025, 538.8835023244475, 540.0183200836387, 540.9895346138862, 541.4350737749978, 541.9486967249982, 543.5471155022713, 544.8130945018582, 546.2388955015203, 547.9572781376075, 549.4377730216788, 550.2791051995554, 550.766540617818, 551.4180786873056, 551.7966098350682, 551.9481353196012, 552.388474352401, 553.3269517428736, 554.0038696078057, 555.0849842245683, 555.518623456465, 555.8244919189259, 556.1836752063939, 556.8193524415949, 557.4640156340322, 558.2651037005718, 557.7314484822859, 557.6057305764157, 557.4419613807037, 557.408877493303, 557.1990815854297, 556.5647031153514, 555.4329389125603, 554.1251318375494, 553.0478351398131, 552.3355014780288, 551.261773936569, 550.436905948102, 549.552923048447, 548.1760279487294, 546.2622046853239, 545.2854401970832, 544.4789965248862, 543.7464517021796, 543.5652786654196, 543.0970461807977, 542.5939468751981, 542.8186838069803, 542.8280140238929, 542.8065569286397, 542.9035465779779, 543.1956290183455, 543.1509691968281, 543.0771566155865, 543.1940372309344, 543.44966682531, 544.0260910388901, 544.6158926681828, 545.820148546695, 545.4897760836595, 544.7698349775396, 543.9848649816233, 543.3512531667827, 542.2437525910041, 540.686706665367, 538.256396362573, 536.6788697511961, 535.8699843418877, 535.5590780979081, 535.2083366255612, 535.0286390572774, 534.6197955923178, 532.9161963937145, 531.58052432213, 530.4295198999246, 529.1132435544837, 528.1417447263957, 527.614154776142, 526.7552175441161, 525.7488143542769, 525.330284471681, 525.1338691131936, 524.7440747289766, 524.426970232799, 523.5420665541083], "in_ema_50": [543.5823, 543.6767196078431, 543.9316717800846, 543.953567004395, 544.0067604552031, 544.030220829509, 544.1262906009007, 544.1148674400811, 544.2033040110582, 544.2545469910167, 544.3741725992122, 544.4822442619883, 544.5162738987731, 544.4611259027428, 544.4308856712627, 544.3716352527817, 544.3037279879668, 544.2267190472622, 544.1546908493303, 543.8815657179841, 543.5607160819848, 543.2508840787697, 543.0520258796023, 542.8370444725591, 542.6785329246156, 542.7618139863955, 542.8830408888898, 542.9052745795216, 542.8199696940502, 542.7284022550679, 542.6202296176142, 542.5512010051588, 542.4208793971133, 542.2475115776186, 542.0634954373198, 541.7617897338956, 541.546621509037, 541.3687147831923, 541.5475887132632, 541.6161146460763, 541.722149365838, 541.7912807632563, 541.7614266156777, 541.6727432189845, 541.5832238770635, 541.4638268622767, 541.3070101225796, 541.1479116864001, 540.9844641692863, 540.7803675351967, 540.5447335142086, 540.3967047489455, 540.1811869156535, 540.0493756640592, 539.933321716449, 539.8220149824706, 539.6931124341384, 539.5482844955447, 539.7167831427784, 539.8298504705125, 540.0375033932376, 540.2462287503655, 540.3714746817238, 540.5239658706759, 540.9245946600612, 541.3004929086862, 541.7457676965809, 542.2926003359306, 542.8340669894235, 543.2744996565049, 543.6543231993871, 544.0737615052935, 544.4434179168506, 544.7644603514839, 545.1411481808375, 545.6277737423733, 546.0757041838489, 546.6197942158549, 547.0452924818998, 547.4435516002567, 547.8496868316192, 548.313616759791, 548.7862200241129, 549.2993094349321, 549.5358071041504, 549.8300891784975, 550.0996935244387, 550.3804898568137, 550.6108628036054, 550.7323975956209, 550.7170094546162, 550.6198718289451, 550.5249748944766, 550.470269996654, 550.3118280360009, 550.1711681130205, 549.9909262262354, 549.676772256579, 549.2051341288701, 548.8790504375419, 548.564185714501, 548.2459823531481, 548.0304536334168, 547.7543574124985, 547.4632061414202, 547.3207274692077, 547.1461891370818, 546.9722209356277, 546.8297808989363, 546.7388090989781, 546.5902283499985, 546.4394350813711, 546.3327905683763, 546.2648379970674, 546.2787659187511, 546.317637843506, 546.5106442025842, 546.4123091358161, 546.2208499540194, 545.9946401519011, 545.7791640675129, 545.4450792021203, 544.9837035471352, 544.2910092903847, 543.7141069652716, 543.2637498293786, 542.9067400321482, 542.5429463053972, 542.2165562542052, 541.8464952246285, 541.1956522746431, 540.5828815972061, 539.9815921228059, 539.3230983140684, 538.7131728899873, 538.1848131688114, 537.5850165739561, 536.9432512181147, 536.4139825428946, 535.9369636196437, 535.4292395561283, 534.9418183970645, 534.3386098324737], "in_ema_200": [543.5823, 543.6062572139303, 543.6716476894136, 543.6797904984742, 543.6960114885392, 543.7050561503448, 543.7326675319335, 543.7336857654466, 543.75991774788, 543.7773315016324, 543.8124326807207, 543.8454433008131, 543.8604140142379, 543.8529472081261, 543.8513258428711, 543.8420589190615, 543.8300981337973, 543.8152712866948, 543.8010894828473, 543.7353074979434, 543.6553531944812, 543.5757974413023, 543.5221079145232, 543.4628829601498, 543.4164363635315, 543.4302250564317, 543.4543332648254, 543.4542901477625, 543.4271827831082, 543.3979073325299, 543.363798801858, 543.338885380944, 543.2979810487954, 543.2452648194541, 543.1886462640367, 543.1008985400165, 543.0329791515586, 542.9730490107471, 543.0024714086502, 543.0053821409024, 543.0184629156198, 543.0231050756634, 543.0032731843633, 542.9684147447178, 542.932808627855, 542.8890851589211, 542.835114162315, 542.7795408870682, 542.72183401257, 542.6527610373206, 542.5743425195363, 542.5165878676007, 542.4408108738933, 542.3848824074864, 542.332197010397, 542.2800855973583, 542.2229205665387, 542.1610009589116, 542.1777571682757, 542.1819585894868, 542.2112425836214, 542.2425735031873, 542.2544881946978, 542.2744435360441, 542.3586779287203, 542.4397856110216, 542.5414295352901, 542.6722610822027, 542.8058704246683, 542.9179025597463, 543.0178239273109, 543.1305818981834, 543.2337601877538, 543.3272551112588, 543.4371331698532, 543.5775607005014, 543.7116148228845, 543.8731907947961, 544.0084824286787, 544.1397502652093, 544.2756731481426, 544.4289490372158, 544.5875167084873, 544.7594817163631, 544.8646610027674, 544.9858086544813, 545.1024175235909, 545.2233884935055, 545.3331557721772, 545.4165074560361, 545.4654974315979, 545.4931044223282, 545.5200387066832, 545.555958719552, 545.5646556477157, 545.5762013626638, 545.5761894088065, 545.5404064296143, 545.461894922852, 545.4164034310824, 545.3709665810219, 545.3220017394196, 545.296409682311, 545.2535598347258, 545.2045691896043, 545.1908918842352, 545.1677984326507, 545.1433427268532, 545.1253990181284, 545.1192756448138, 545.0976908125272, 545.0742809536961, 545.060805521321, 545.0562203917556, 545.0717803878575, 545.0936532198192, 545.1548039340498, 545.1433441934125, 545.1073915148712, 545.061074186365, 545.0156903636151, 544.9385193152209, 544.8264942474078, 544.6523002747969, 544.5023271377343, 544.3802144298961, 544.2785207539769, 544.1725653235891, 544.0735348228569, 543.9611613420325, 543.7749806321615, 543.5938365462694, 543.4113108094906, 543.2101037367594, 543.016669868732, 542.839787581481, 542.6412822324115, 542.4281351455219, 542.2392671341237, 542.0602694511971, 541.8705155263096, 541.6827492026648, 541.4626223449269], "in_macd": [0.0, 0.19206723646721002, 0.6744439347083926, 0.5909448357837164, 0.584204005164338, 0.5160258158738316, 0.606301869097706, 0.45912439661958615, 0.5408044464260229, 0.5300317852040735, 0.658742300939366, 0.7381167243680693, 0.6498987743550515, 0.39468643432371664, 0.23650370142934207, 0.04845166054144556, -0.12177089753936343, -0.27768007099257375, -0.3926780835728323, -0.8931160924767028, -1.3938875684842742, -1.7735280403593379, -1.8497303697160987, -1.9370144696997613, -1.8856044116276962, -1.3446306691308791, -0.8216349373270759, -0.5942173703887192, -0.6262495630109015, -0.6637534226094886, -0.726655267906267, -0.696659217720935, -0.795406936604536, -0.9616690304695794, -1.116462761782941, -1.4790987306263332, -1.5943935924765356, -1.6079221185132155, -0.8886305406957717, -0.5251555946484814, -0.15263071561264496, 0.07436320061901824, 0.05551953726069314, -0.08192799998312239, -0.19745609326548674, -0.3536372934921701, -0.5576147319206939, -0.7282225286162429, -0.8751292351029178, -1.0759805950557393, -1.3015150725680087, -1.3039752464300136, -1.4401366333996748, -1.377321348166106, -1.2908726620355537, -1.2080325499726996, -1.1740349402371066, -1.1766973834330656, -0.5395617205988401, -0.13354874577885312, 0.38749901222297467, 0.8100578082389802, 0.9787285708357558, 1.1651375321768, 1.8148295955388676, 2.2848181967993924, 2.7981161812991786, 3.410493620080615, 3.8841170422587084, 4.048597876816984, 4.043170634641115, 4.103725694080026, 4.036596744135181, 3.868600025584442, 3.8316954737217657, 4.012798796635934, 4.069064946535718, 4.298116033248903, 4.230755875736463, 4.1083004147139945, 4.013332741095724, 4.043155415712818, 4.075096765732269, 4.173739170838871, 3.6817497255993885, 3.390740904108611, 3.0973779709850078, 2.8765109667317574, 2.590515325601814, 2.1339031814047758, 1.4830087301803587, 0.7886269381364173, 0.2324175348182962, -0.13181966191029915, -0.6310730820034678, -0.991501566897, -1.3543272850682797, -1.9099391464837936, -2.6688950020488846, -2.9746422392915974, -3.1834796218687416, -3.342728515661406, -3.2459266117592733, -3.273492907998275, -3.31043524370682, -3.022450632154346, -2.838958977722541, -2.67560843390595, -2.4668795641474617, -2.181899628420524, -2.0582042414159787, -1.954189858533141, -1.7726493607354996, -1.5400162144755996, -1.179064134477244, -0.8309784406384324, -0.23215257292258684, -0.33758811732843697, -0.6136235083321253, -0.9088600852343234, -1.1260242399556546, -1.541796449609592, -2.1355576229896087, -3.0837687118429358, -3.6112415739150947, -3.771954026263188, -3.7009229957523075, -3.6453753451155535, -3.51324683997143, -3.484562149730664, -4.023062040285822, -4.373589737555108, -4.623905286839545, -4.931657864918975, -5.070305521648834, -5.003886386361273, -5.082288643485299, -5.219016467232109, -5.089018990484078, -4.865109639864045, -4.734752061573431, -4.577865046541547, -4.677194421698459], "in_signal": [0.0, 0.03841344729344201, 0.16561954477643215, 0.250684602977889, 0.31738848341517883, 0.35711594990690937, 0.4069531337450687, 0.41738738631997224, 0.4420707983411824, 0.4596629957137606, 0.4994788567588817, 0.5472064302807192, 0.5677448990955857, 0.533133206141212, 0.47380730519883796, 0.3887361762673595, 0.28663476150601497, 0.17377179500629722, 0.060481819290471306, -0.13023776306296353, -0.3829677241472257, -0.6610797873896481, -0.8988099038549383, -1.106450817023903, -1.2622815359446615, -1.2787513625819051, -1.1873280775309394, -1.0687059361024953, -0.9802146614841766, -0.9169224137092391, -0.8788689845486447, -0.8424270311831028, -0.8330230122673894, -0.8587522159078275, -0.9102943250828502, -1.0240552061915469, -1.1381228834485446, -1.2320827304614788, -1.1633922925083375, -1.0357449529363663, -0.859122105471622, -0.672425044253494, -0.5268361279506566, -0.4378545023571498, -0.3897748205388172, -0.3825473151294878, -0.41756079848772903, -0.4796931445134318, -0.558780362631329, -0.6622204091162112, -0.7900793418065708, -0.8928585227312594, -1.0023141448649426, -1.0773155855251753, -1.120027000827251, -1.1376281106563408, -1.144909476572494, -1.1512670579446085, -1.0289259904754549, -0.8498505415361346, -0.6023806307843127, -0.3198929429796541, -0.06016864021657212, 0.18489259426210233, 0.5108799945174554, 0.8656676349738428, 1.2521573442389102, 1.6838245994072514, 2.1238830879775428, 2.508826045745431, 2.815694963524568, 3.07330110963566, 3.265960236535564, 3.3864881943453398, 3.475529650220625, 3.5829834795036875, 3.6801997729100937, 3.8037830249778555, 3.8891775951295773, 3.933002159046461, 3.949068275456314, 3.9678857035076147, 3.9893279159525457, 4.026210166929811, 3.9573180786637265, 3.8440026437527037, 3.6946777091991647, 3.5310443607056836, 3.34293855368491, 3.1011314792288838, 2.777506929419179, 2.379730931162627, 1.9502682518937609, 1.5338506691329488, 1.1008659189056655, 0.6823924217451325, 0.2750484803824501, -0.16194904499079862, -0.6633382364024158, -1.1255990369802522, -1.5371751539579501, -1.8982858262986415, -2.1678139833907677, -2.388949768312269, -2.5732468633911796, -2.663087617143813, -2.6982618892595585, -2.6937311981888366, -2.6483608713805618, -2.5550686227885544, -2.4556957465140394, -2.35539456891786, -2.238845527281388, -2.09907966472023, -1.915076558671633, -1.698256935064993, -1.405036062636512, -1.1915464735748968, -1.0759618805263427, -1.0425415214679388, -1.059238065165482, -1.155749742054304, -1.351711318241365, -1.6981227969616792, -2.0807465523523625, -2.418988047134528, -2.675375036858084, -2.869375098509578, -2.998149446801949, -3.095431987387692, -3.2809579979673185, -3.4994843458848766, -3.7243685340758104, -3.965826400244443, -4.1867222245253215, -4.350155056892512, -4.496581774211069, -4.641068712815278, -4.730658768349038, -4.75754894265204, -4.752989566436319, -4.717964662457364, -4.709810614305583], "in_upper_bb": [null, 548.1911519941257, 553.2587421541546, 551.8986503133791, 551.0107277280528, 550.3775156797035, 550.1230380923682, 549.792229836495, 549.6457026037015, 549.4042548705654, 549.5017424290131, 549.5246855079714, 549.3414270351853, 549.3162541072485, 549.195906568973, 549.1410588502613, 549.0926509698652, 549.0520477447812, 548.9857304287768, 549.781255443125, 550.7003716509948, 551.1235362812496, 550.2256471780822, 550.2357554049671, 549.9908862012347, 550.0135399392938, 549.9158967973918, 549.8823925811574, 549.3790522686296, 548.9669486024966, 548.1449224305956, 547.2692149121103, 546.6733880210886, 546.4352732604793, 546.0729440425577, 546.0486532706543, 545.7670674452792, 545.4400298457714, 546.1738882892785, 546.6120196502644, 547.0714038808381, 547.2850861513568, 547.3407588277004, 547.3045184577385, 547.3022976778292, 546.7733516125024, 545.9476333309597, 545.5348826533727, 545.4533356939361, 545.4316831369064, 545.4874259582463, 545.3008852202104, 545.3167151361013, 545.3018342427623, 545.2965618281507, 545.1829864863811, 545.176699266608, 545.1969506293265, 544.6564716644846, 544.5149596376708, 544.7275001946837, 545.1829228208694, 545.5719296710319, 546.2377367586002, 548.512443306978, 550.3389027041621, 552.4301442347756, 554.9555955886759, 557.1473549803775, 558.5006932432373, 559.3302388861086, 560.3326862090674, 560.7871342538434, 561.0802500633976, 561.4279165721986, 562.0306367207868, 562.0709575250676, 562.0369105047812, 562.4409454387459, 562.4108466309297, 562.5911993058413, 562.8985267438704, 562.61125436527, 562.272932303741, 562.051263203908, 561.7887457252581, 561.6991345116766, 561.7680593288603, 561.772685186897, 561.7954055576635, 562.1690955088084, 562.920272061748, 563.475987596796, 563.774065236543, 564.3943838010379, 564.5751335618844, 564.7740791596074, 564.8555771031707, 565.6535329218103, 565.5730036750979, 565.1790400890545, 564.26379491301, 562.796796364787, 560.7431683563979, 559.8999395197108, 558.4125629576974, 556.7812349419149, 554.6880180447049, 552.4784520914626, 550.7267685374104, 549.6518366785706, 548.9652007496987, 548.2543841871849, 547.248763536012, 547.2915962735763, 547.4244718621331, 548.9504163535224, 549.0388770358362, 548.6848477821227, 548.710387302906, 548.730194735222, 549.1003327539158, 550.0305842854451, 552.0962199595662, 553.0017207852604, 553.0875078234525, 552.9836105346745, 552.8512500252226, 552.553318521324, 552.0945530048471, 552.4303705223424, 552.4438653937524, 552.107526756868, 551.579159760765, 550.2944611774377, 548.4096562400869, 545.0295525470456, 543.3216031708833, 541.6675498740937, 539.9255682445845, 537.8591857746484, 536.3324630113281, 535.6945526446262], "in_lower_bb": [null, 541.3811480058744, 539.9081245125121, 540.2214996866209, 540.8093922719471, 541.0075843202965, 541.4870476219176, 541.325345163505, 541.6521418407428, 541.8658051294346, 542.0719484800779, 542.2728644920286, 542.3716960417377, 542.0045030356088, 541.8621334310271, 541.5908536497386, 541.3185607948408, 541.0407633663299, 540.8274590449073, 539.260274556875, 537.5529183490053, 536.0967537187504, 535.7948428219179, 535.092734595033, 534.6861037987652, 534.6831700607062, 534.7181232026081, 534.7131274188424, 534.6524677313704, 534.5620713975034, 534.6505975694046, 534.8993050878896, 534.8829319789115, 534.6100467395206, 534.3588859574423, 533.5281767293459, 533.1732625547207, 532.9673001542286, 532.5874417107216, 532.7598103497354, 533.162436119162, 533.7312538486431, 533.9605811722996, 534.1898215422615, 534.2515423221708, 534.1541283874974, 534.1410366690402, 533.9337873466272, 533.6403343060637, 533.1914868630937, 532.6159140417539, 532.3934547797896, 531.9449248638987, 531.8418057572375, 531.8005681718491, 532.1866435136188, 532.218930733392, 532.0976793706734, 532.4296583355153, 532.5016703623293, 532.3696298053162, 532.1017071791307, 531.9537003289682, 531.7638932413997, 530.6241866930222, 529.9948672958378, 529.4226257652243, 528.7411744113241, 528.4614150196228, 528.9365867567628, 529.9258711138912, 530.6814237909326, 532.0868757461566, 533.3747599366023, 534.7550934278016, 536.1978832792133, 538.2090624749324, 540.6381094952189, 541.5965745612542, 543.0867633690702, 544.1739106941587, 545.2985732561294, 547.2783456347299, 549.3776676962592, 550.058336796092, 550.9738542747419, 551.4684654883234, 551.5565406711396, 551.5674148131029, 551.5091844423365, 550.8734944911917, 549.5113179382519, 548.4256024032039, 547.777524763457, 546.3632061989621, 545.0999464381156, 543.7535008403928, 541.8750028968292, 539.0950470781896, 537.5444863249022, 536.2434499109454, 535.2357050869902, 534.941203635213, 534.9068316436022, 534.2500604802893, 534.4164370423027, 534.6642650580853, 535.3024819552952, 536.2205479085375, 537.0522314625896, 537.3881633214296, 537.5252992503014, 537.7881158128151, 538.340736463988, 538.3169037264238, 538.2385281378669, 537.2790136464774, 537.3928629641638, 538.1349022178774, 538.065612697094, 538.010805264778, 537.3216672460842, 535.4844157145548, 532.0517800404338, 530.0712792147394, 528.8254921765475, 528.0583894653254, 527.2827499747774, 526.668681478676, 525.9544469951529, 523.8486294776576, 522.1176346062476, 520.6069732431321, 518.9943402392349, 517.9940388225624, 517.675843759913, 518.2210174529544, 517.6506568291167, 517.4963901259063, 517.6181217554155, 517.9335042253516, 518.034226988672, 517.2601373553738], "out_sma_10": [521.82, 522.46, 522.9733333333334, 523.1, 523.954, 524.3566666666667, 525.23, 526.1825, 526.8434777777778, 526.52913, 526.22634, 525.9708400000001, 525.48284, 524.96184, 524.37184, 523.62984, 522.5268400000001, 521.20384, 519.87271, 519.8827100000001, 520.3059999999999, 520.6135, 521.2115, 522.2025000000001, 523.012, 523.807], "out_sma_50": [521.82, 522.46, 522.9733333333334, 523.1, 523.954, 524.3566666666667, 525.23, 526.1825, 526.8434777777778, 526.52913, 525.8257636363637, 525.3857, 524.9037230769231, 524.4298857142857, 524.23256, 523.9024000000001, 523.6399058823529, 523.4165777777778, 523.174652631579, 523.20592, 523.1973047619048, 523.2165181818182, 523.2984086956521, 523.5018083333333, 523.7443360000001, 523.8657076923078], "out_sma_200": [521.82, 522.46, 522.9733333333334, 523.1, 523.954, 524.3566666666667, 525.23, 526.1825, 526.8434777777778, 526.52913, 525.8257636363637, 525.3857, 524.9037230769231, 524.4298857142857, 524.23256, 523.9024000000001, 523.6399058823529, 523.4165777777778, 523.174652631579, 523.20592, 523.1973047619048, 523.2165181818182, 523.2984086956521, 523.5018083333333, 523.7443360000001, 523.8657076923078], "out_ema_10": [521.82, 522.0527272727272, 522.406776859504, 522.6019083395942, 523.4688340960316, 523.996318805844, 525.173351750236, 526.5691059774658, 527.580413981563, 526.8748841667333, 525.4052870455091, 524.5215984917802, 523.5394896750929, 522.5814006432578, 522.379327799029, 521.755813653751, 521.3347566257963, 521.0229826938333, 520.6224403858636, 521.2001784975247, 521.5319642252474, 521.9116070933842, 522.491314894587, 523.5256212773894, 524.6236901360459, 525.0375646567647], "out_ema_50": [521.82, 521.8701960784315, 521.953717800846, 522.0135720047344, 522.2236280045488, 522.3862308278999, 522.7032413836686, 523.1011534862698, 523.4552768789652, 523.4648738641038, 523.2816278302173, 523.1743090917774, 523.0153165783744, 522.8292257321636, 522.775922762275, 522.6258865755191, 522.5009498470673, 522.3879714216922, 522.2480509737827, 522.3089117199089, 522.3369936132458, 522.387307589197, 522.4936876837384, 522.7166803235917, 522.9852418795293, 523.1387618058224], "out_ema_200": [521.82, 521.8327363184081, 521.8543011311604, 521.870477239308, 521.9251988588173, 521.969425735844, 522.054008564343, 522.1614313646978, 522.2606340376859, 522.2749560870623, 522.2403008026139, 522.2234321379112, 522.1925522161409, 522.1535218458312, 522.1467206334349, 522.1149124679281, 522.0882964234712, 522.0637362600536, 522.0314602773665, 522.0490576875419, 522.0587685563225, 522.0743031975531, 522.1044096333984, 522.164863268887, 522.2384964701915, 522.2848795898911], "out_macd": [0.0, 0.10210826210823143, 0.25273885763908766, 0.32639258510471336, 0.6906923136307341, 0.8884691116082877, 1.36036296630175, 1.904435211815894, 2.251667481528557, 1.8254731916280207, 1.079243782826893, 0.6221245162980722, 0.14321768905995214, -0.30143259084536567, -0.39109953275578846, -0.6579200766143458, -0.8203815274823683, -0.9239580883904637, -1.0583960425105943, -0.754398473316769, -0.5694499678422744, -0.37059344682552364, -0.09250821301679935, 0.37211706376228904, 0.8423833966945722, 0.9886332769498267], "out_signal": [0.0, 0.020421652421646286, 0.06688509346513456, 0.11878659179305032, 0.23316773616058709, 0.3642280112501272, 0.5634550022604518, 0.8316510441715402, 1.1156543316429435, 1.257618103639959, 1.2219432394773457, 1.1019794948414912, 0.9102271336851835, 0.6678951887790737, 0.45609624447210134, 0.23329298025481193, 0.02255807870737589, -0.16674515471219203, -0.3450753322718725, -0.4269399604808518, -0.45544196195313635, -0.4384722589276138, -0.3692794497454509, -0.22100014704390294, -0.008323438296207936, 0.191067904752999], "out_upper_bb": [null, 524.2701933598375, 525.164345276097, 524.9593188717018, 528.0987701986961, 528.5560316980335, 531.234287357103, 533.9241701778658, 535.0999826931629, 534.5633084927756, 534.7622667709338, 534.4353672609851, 534.239217830873, 534.0746110629634, 533.6512985384668, 533.3773575188494, 533.06589700994, 532.7554166058511, 532.4922061947003, 532.2792716835319, 532.316746983317, 532.3437246314837, 532.430147391768, 532.9192649378442, 533.2650960265969, 533.3256836026575], "out_lower_bb": [null, 520.6498066401625, 520.7823213905697, 521.2406811282982, 519.8092298013038, 520.1573016352999, 519.2257126428971, 518.4408298221342, 518.5869728623927, 518.4949515072244, 516.8892605017936, 516.336032739015, 515.5682283229733, 514.7851603656079, 514.8138214615333, 514.4274424811507, 514.2139147547657, 514.0777389497044, 513.8570990684576, 514.1325683164681, 514.2155930166832, 514.2406153685162, 514.2641926082321, 514.2450750621558, 514.1187439734031, 514.1111563973426], "overall_sma_10": [543.5823, 544.78615, 546.5834333333333, 546.060075, 545.9100599999999, 545.69255, 545.8050428571429, 545.5587875, 545.6489222222222, 545.63503, 546.0073, 546.1213, 545.6385, 545.5004999999999, 545.3385000000001, 545.17, 544.7860000000001, 544.6365, 544.2385, 543.4065, 542.24599, 541.0989900000001, 540.3819900000001, 539.82799, 539.33849, 539.52671, 539.84802, 539.95902, 539.79302, 540.1225200000001, 540.54953, 541.06953, 541.17433, 541.2173300000001, 541.09334, 540.05012, 539.0923100000001, 538.44831, 538.96831, 539.2493099999999, 539.68431, 539.94681, 540.1270099999999, 540.27701, 540.4604999999999, 540.8773600000001, 540.9963599999999, 541.0203600000001, 540.12536, 539.3738599999999, 538.41903, 537.74753, 537.13463, 536.86663, 536.63663, 536.49227, 536.3992700000001, 536.2742700000001, 536.96077, 537.64277, 538.6781, 539.5371000000001, 540.391, 541.135, 542.5, 543.8415, 545.4535, 547.4225, 548.648, 549.79451, 550.57801, 551.47701, 552.48301, 553.32001, 553.68301, 554.38702, 554.82652, 555.25252, 555.38952, 555.7031000000001, 556.1871, 556.72009, 557.4065899999999, 558.33059, 558.42659, 558.37558, 558.34108, 558.07208, 557.9505800000001, 557.60149, 556.85549, 555.7115000000001, 554.495, 553.221, 552.3309999999999, 551.2995, 550.1865, 548.6585, 546.798, 545.5160000000001, 544.567, 543.788, 543.243, 542.429, 541.8190000000001, 541.5295, 541.259, 541.332, 541.9010000000001, 542.263, 542.4730000000001, 542.7025, 542.7995, 543.1605000000001, 543.7895000000001, 544.1335, 544.9704300000001, 545.09974, 544.91875, 544.513, 544.268, 543.7194999999999, 542.7155, 540.9875, 539.2835, 537.7795, 536.07157, 535.03426, 534.30325, 533.536, 532.011, 530.842, 529.999, 529.586, 529.0049999999999, 528.306, 527.179, 525.938, 524.86069, 524.00769, 523.78169, 523.52469, 522.95569, 522.81869, 522.75169, 522.62769, 522.6866900000001, 523.30169, 523.594, 524.216, 525.202, 526.11513, 526.52913, 526.22634, 525.9708400000001, 525.48284, 524.96184, 524.37184, 523.62984, 522.5268400000001, 521.20384, 519.87271, 519.8827100000001, 520.3059999999999, 520.6135, 521.2115, 522.2025000000001, 523.012, 523.807], "overall_sma_50": [543.5823, 544.78615, 546.5834333333333, 546.060075, 545.9100599999999, 545.69255, 545.8050428571429, 545.5587875, 545.6489222222222, 545.63503, 545.7868454545455, 545.898775, 545.8565615384615, 545.6603785714286, 545.5290200000001, 545.36595625, 545.205605882353, 545.0464055555556, 544.9065947368421, 544.520765, 544.1007238095239, 543.7170545454545, 543.4763130434783, 543.2302166666667, 543.052808, 543.1200923076923, 543.2213148148148, 543.2294821428571, 543.1432931034483, 543.0546833333333, 542.9551774193548, 542.889703125, 542.7787424242424, 542.6381911764705, 542.49296, 542.2673222222222, 542.1053675675676, 541.9712789473684, 542.0727846153846, 542.10334, 542.1574048780489, 542.1890142857143, 542.1620604651163, 542.1015590909091, 542.0413022222222, 541.9651565217391, 541.8694085106383, 541.7731708333333, 541.6753510204081, 541.557444, 541.3812320000001, 541.196832, 540.891292, 540.737892, 540.573492, 540.423292, 540.224392, 540.067692, 540.017192, 539.9589920000001, 539.9153920000001, 539.879992, 539.8417919999999, 539.864792, 540.005792, 540.157592, 540.357892, 540.624892, 540.899092, 541.236594, 541.581796, 541.955596, 542.261996, 542.5631960000001, 542.8746960000001, 543.129654, 543.3535919999999, 543.683592, 544.0183920000001, 544.35271, 544.7093100000001, 545.0857080000001, 545.508448, 545.985848, 546.3413459999999, 546.794746, 547.203346, 547.608346, 547.814846, 548.023146, 548.143546, 548.238646, 548.382046, 548.574646, 548.715446, 548.879174, 549.041374, 549.135974, 549.1493740000001, 549.251574, 549.37314, 549.44674, 549.60372, 549.68712, 549.7519199999999, 549.88662, 550.01332, 550.1475200000001, 550.13742, 550.17562, 550.13212, 550.07982, 550.08542, 550.09222, 550.00982, 549.94502, 549.916706, 549.6829680000001, 549.3915700000001, 549.119318, 548.870118, 548.528318, 548.131918, 547.625718, 547.1299180000001, 546.623516, 546.165716, 545.639316, 545.174316, 544.6858980000001, 544.034898, 543.3527, 542.6504, 541.8768, 541.2456000000001, 540.6096, 539.9333, 539.2125, 538.556338, 537.9671380000001, 537.420138, 536.915338, 536.3425380000001, 535.796338, 535.329738, 534.875238, 534.433338, 534.1411380000001, 533.915538, 533.7071380000001, 533.547138, 533.380764, 532.999764, 532.555806, 532.1601059999999, 531.6659060000001, 531.1739060000001, 530.749106, 530.261306, 529.759906, 529.293306, 528.814806, 528.4164059999999, 527.984906, 527.5249060000001, 527.081506, 526.62032, 526.331558, 526.038956], "overall_sma_200": [543.5823, 544.78615, 546.5834333333333, 546.060075, 545.9100599999999, 545.69255, 545.8050428571429, 545.5587875, 545.6489222222222, 545.63503, 545.7868454545455, 545.898775, 545.8565615384615, 545.6603785714286, 545.5290200000001, 545.36595625, 545.205605882353, 545.0464055555556, 544.9065947368421, 544.520765, 544.1007238095239, 543.7170545454545, 543.4763130434783, 543.2302166666667, 543.052808, 543.1200923076923, 543.2213148148148, 543.2294821428571, 543.1432931034483, 543.0546833333333, 542.9551774193548, 542.889703125, 542.7787424242424, 542.6381911764705, 542.49296, 542.2673222222222, 542.1053675675676, 541.9712789473684, 542.0727846153846, 542.10334, 542.1574048780489, 542.1890142857143, 542.1620604651163, 542.1015590909091, 542.0413022222222, 541.9651565217391, 541.8694085106383, 541.7731708333333, 541.6753510204081, 541.557444, 541.4243901960784, 541.3348826923077, 541.2134886792453, 541.1321277777778, 541.0586345454545, 540.9878553571428, 540.9097350877192, 540.8250844827586, 540.8762694915254, 540.9049983333333, 540.9741786885246, 541.0449177419355, 541.0829349206349, 541.1325765625, 541.280383076923, 541.4202257575758, 541.587908955224, 541.7952926470588, 542.0026072463769, 542.1749285714286, 542.3268309859155, 542.4938194444444, 542.6445890410959, 542.779527027027, 542.9340666666667, 543.1263828947368, 543.3072090909092, 543.5205782051282, 543.697153164557, 543.86595, 544.037975308642, 544.2287304878049, 544.423143373494, 544.630844047619, 544.7567164705882, 544.8995453488373, 545.0352402298851, 545.1741579545455, 545.2986617977529, 545.3921211111111, 545.4464934065935, 545.4768576086957, 545.5061387096774, 545.5446904255319, 545.5540094736842, 545.5662072916667, 545.5662979381443, 545.5297030612245, 545.4501101010102, 545.4045090000001, 545.3594148514852, 545.3112833333333, 545.2864165048544, 545.2451048076923, 545.1982942857143, 545.1853858490566, 545.163746728972, 545.1410268518518, 545.1245036697247, 545.1189172727272, 545.0993774774774, 545.07835625, 545.0663353982301, 545.0622447368421, 545.0757904347827, 545.0947060344828, 545.1472239316239, 545.1375279661017, 545.1072134453782, 545.0684241666667, 545.0306685950413, 544.9669745901639, 544.8752105691058, 544.7336362903226, 544.6124072, 544.5141341269841, 544.4326055118111, 544.34821015625, 544.2696968992249, 544.1813146153846, 544.0368007633588, 543.8969007575757, 543.7566984962406, 543.6032156716418, 543.456302962963, 543.3223595588235, 543.1732182481751, 543.0141369565217, 542.873365467626, 542.7403414285715, 542.6002680851063, 542.4622380281689, 542.3020825174825, 542.1598458333333, 542.0283986206897, 541.9049164383562, 541.7795768707483, 541.6822148648648, 541.5794483221476, 541.5053853333333, 541.4480649006623, 541.3867703947368, 541.2711705882353, 541.1252025974026, 540.9924270967741, 540.8522192307693, 540.7083834394904, 540.5866215189873, 540.4505421383649, 540.3192262499999, 540.1906596273292, 540.0587419753086, 539.9589950920246, 539.8557390243902, 539.7573406060607, 539.669043373494, 539.6002467065869, 539.5405130952381, 539.4657171597634], "overall_ema_10": [543.5823, 544.0200636363636, 545.139688429752, 545.0215632607062, 545.0740063042142, 544.9887324307207, 545.2598719887715, 545.0008043544494, 545.2497490172768, 545.2970673777719, 545.6621460363588, 545.9290285752026, 545.8237506524384, 545.3303414429042, 545.0320975441944, 544.6480798088862, 544.2829743890887, 543.9297063183453, 543.6497597150097, 542.4752579486443, 541.2433746852544, 540.2282156515718, 539.8558128058314, 539.4402104774983, 539.3228994815895, 540.3191359394823, 541.3253112232128, 541.7116182735377, 541.5331422238036, 541.3425709103847, 541.093012563042, 541.0506466424888, 540.7192563438545, 540.2248460995173, 539.7394377177868, 538.7631763145528, 538.3107806209977, 538.0742750535435, 539.5025886801719, 540.1921180110497, 540.9426420090407, 541.4048889164878, 541.3367272953082, 541.0027768779794, 540.7095447183467, 540.3148274968291, 539.7966770428602, 539.3336448532492, 538.9057094253857, 538.33739862077, 537.6890897806301, 537.5219825477882, 537.0454402663721, 537.0044511270316, 537.0200054675713, 537.0336408371038, 536.9429788667212, 536.771528163681, 538.0576139521025, 538.8835023244475, 540.0183200836387, 540.9895346138862, 541.4350737749978, 541.9486967249982, 543.5471155022713, 544.8130945018582, 546.2388955015203, 547.9572781376075, 549.4377730216788, 550.2791051995554, 550.766540617818, 551.4180786873056, 551.7966098350682, 551.9481353196012, 552.388474352401, 553.3269517428736, 554.0038696078057, 555.0849842245683, 555.518623456465, 555.8244919189259, 556.1836752063939, 556.8193524415949, 557.4640156340322, 558.2651037005718, 557.7314484822859, 557.6057305764157, 557.4419613807037, 557.408877493303, 557.1990815854297, 556.5647031153514, 555.4329389125603, 554.1251318375494, 553.0478351398131, 552.3355014780288, 551.261773936569, 550.436905948102, 549.552923048447, 548.1760279487294, 546.2622046853239, 545.2854401970832, 544.4789965248862, 543.7464517021796, 543.5652786654196, 543.0970461807977, 542.5939468751981, 542.8186838069803, 542.8280140238929, 542.8065569286397, 542.9035465779779, 543.1956290183455, 543.1509691968281, 543.0771566155865, 543.1940372309344, 543.44966682531, 544.0260910388901, 544.6158926681828, 545.820148546695, 545.4897760836595, 544.7698349775396, 543.9848649816233, 543.3512531667827, 542.2437525910041, 540.686706665367, 538.256396362573, 536.6788697511961, 535.8699843418877, 535.5590780979081, 535.2083366255612, 535.0286390572774, 534.6197955923178, 532.9161963937145, 531.58052432213, 530.4295198999246, 529.1132435544837, 528.1417447263957, 527.614154776142, 526.7552175441161, 525.7488143542769, 525.330284471681, 525.1338691131936, 524.7440747289766, 524.426970232799, 523.5420665541083, 523.2289635442704, 523.2055156271302, 523.3499673312883, 523.3736096346904, 524.1002260647467, 524.5129122347928, 525.5960191011941, 526.9149247191588, 527.8633565884027, 527.1063826632385, 525.594694906286, 524.6765685596886, 523.666283367018, 522.685140936651, 522.4642062208962, 521.8252596352787, 521.391576065228, 521.0694713260956, 520.6604765395327, 521.2312989868904, 521.5574264438194, 521.9324398176703, 522.5083598508212, 523.5395671506718, 524.6351003960042, 525.0469003240033], "overall_ema_50": [543.5823, 543.6767196078431, 543.9316717800846, 543.953567004395, 544.0067604552031, 544.030220829509, 544.1262906009007, 544.1148674400811, 544.2033040110582, 544.2545469910167, 544.3741725992122, 544.4822442619883, 544.5162738987731, 544.4611259027428, 544.4308856712627, 544.3716352527817, 544.3037279879668, 544.2267190472622, 544.1546908493303, 543.8815657179841, 543.5607160819848, 543.2508840787697, 543.0520258796023, 542.8370444725591, 542.6785329246156, 542.7618139863955, 542.8830408888898, 542.9052745795216, 542.8199696940502, 542.7284022550679, 542.6202296176142, 542.5512010051588, 542.4208793971133, 542.2475115776186, 542.0634954373198, 541.7617897338956, 541.546621509037, 541.3687147831923, 541.5475887132632, 541.6161146460763, 541.722149365838, 541.7912807632563, 541.7614266156777, 541.6727432189845, 541.5832238770635, 541.4638268622767, 541.3070101225796, 541.1479116864001, 540.9844641692863, 540.7803675351967, 540.5447335142086, 540.3967047489455, 540.1811869156535, 540.0493756640592, 539.933321716449, 539.8220149824706, 539.6931124341384, 539.5482844955447, 539.7167831427784, 539.8298504705125, 540.0375033932376, 540.2462287503655, 540.3714746817238, 540.5239658706759, 540.9245946600612, 541.3004929086862, 541.7457676965809, 542.2926003359306, 542.8340669894235, 543.2744996565049, 543.6543231993871, 544.0737615052935, 544.4434179168506, 544.7644603514839, 545.1411481808375, 545.6277737423733, 546.0757041838489, 546.6197942158549, 547.0452924818998, 547.4435516002567, 547.8496868316192, 548.313616759791, 548.7862200241129, 549.2993094349321, 549.5358071041504, 549.8300891784975, 550.0996935244387, 550.3804898568137, 550.6108628036054, 550.7323975956209, 550.7170094546162, 550.6198718289451, 550.5249748944766, 550.470269996654, 550.3118280360009, 550.1711681130205, 549.9909262262354, 549.676772256579, 549.2051341288701, 548.8790504375419, 548.564185714501, 548.2459823531481, 548.0304536334168, 547.7543574124985, 547.4632061414202, 547.3207274692077, 547.1461891370818, 546.9722209356277, 546.8297808989363, 546.7388090989781, 546.5902283499985, 546.4394350813711, 546.3327905683763, 546.2648379970674, 546.2787659187511, 546.317637843506, 546.5106442025842, 546.4123091358161, 546.2208499540194, 545.9946401519011, 545.7791640675129, 545.4450792021203, 544.9837035471352, 544.2910092903847, 543.7141069652716, 543.2637498293786, 542.9067400321482, 542.5429463053972, 542.2165562542052, 541.8464952246285, 541.1956522746431, 540.5828815972061, 539.9815921228059, 539.3230983140684, 538.7131728899873, 538.1848131688114, 537.5850165739561, 536.9432512181147, 536.4139825428946, 535.9369636196437, 535.4292395561283, 534.9418183970645, 534.3386098324737, 533.8476839566905, 533.4262061544673, 533.0565510111549, 532.6809999911095, 532.4727254816543, 532.2334029137463, 532.1642498583053, 532.1911420207248, 532.1887952748141, 531.8559013424684, 531.3435954074697, 530.920121077765, 530.4573712315781, 529.9794351048496, 529.6457317674045, 529.2262913059377, 528.8425151762931, 528.4808479144777, 528.1019911335178, 527.93328559887, 527.740803810679, 527.5792036612406, 527.4819799882508, 527.509353322045, 527.589966917259, 527.5629093910919], "overall_ema_200": [543.5823, 543.6062572139303, 543.6716476894136, 543.6797904984742, 543.6960114885392, 543.7050561503448, 543.7326675319335, 543.7336857654466, 543.75991774788, 543.7773315016324, 543.8124326807207, 543.8454433008131, 543.8604140142379, 543.8529472081261, 543.8513258428711, 543.8420589190615, 543.8300981337973, 543.8152712866948, 543.8010894828473, 543.7353074979434, 543.6553531944812, 543.5757974413023, 543.5221079145232, 543.4628829601498, 543.4164363635315, 543.4302250564317, 543.4543332648254, 543.4542901477625, 543.4271827831082, 543.3979073325299, 543.363798801858, 543.338885380944, 543.2979810487954, 543.2452648194541, 543.1886462640367, 543.1008985400165, 543.0329791515586, 542.9730490107471, 543.0024714086502, 543.0053821409024, 543.0184629156198, 543.0231050756634, 543.0032731843633, 542.9684147447178, 542.932808627855, 542.8890851589211, 542.835114162315, 542.7795408870682, 542.72183401257, 542.6527610373206, 542.5743425195363, 542.5165878676007, 542.4408108738933, 542.3848824074864, 542.332197010397, 542.2800855973583, 542.2229205665387, 542.1610009589116, 542.1777571682757, 542.1819585894868, 542.2112425836214, 542.2425735031873, 542.2544881946978, 542.2744435360441, 542.3586779287203, 542.4397856110216, 542.5414295352901, 542.6722610822027, 542.8058704246683, 542.9179025597463, 543.0178239273109, 543.1305818981834, 543.2337601877538, 543.3272551112588, 543.4371331698532, 543.5775607005014, 543.7116148228845, 543.8731907947961, 544.0084824286787, 544.1397502652093, 544.2756731481426, 544.4289490372158, 544.5875167084873, 544.7594817163631, 544.8646610027674, 544.9858086544813, 545.1024175235909, 545.2233884935055, 545.3331557721772, 545.4165074560361, 545.4654974315979, 545.4931044223282, 545.5200387066832, 545.555958719552, 545.5646556477157, 545.5762013626638, 545.5761894088065, 545.5404064296143, 545.461894922852, 545.4164034310824, 545.3709665810219, 545.3220017394196, 545.296409682311, 545.2535598347258, 545.2045691896043, 545.1908918842352, 545.1677984326507, 545.1433427268532, 545.1253990181284, 545.1192756448138, 545.0976908125272, 545.0742809536961, 545.060805521321, 545.0562203917556, 545.0717803878575, 545.0936532198192, 545.1548039340498, 545.1433441934125, 545.1073915148712, 545.061074186365, 545.0156903636151, 544.9385193152209, 544.8264942474078, 544.6523002747969, 544.5023271377343, 544.3802144298961, 544.2785207539769, 544.1725653235891, 544.0735348228569, 543.9611613420325, 543.7749806321615, 543.5938365462694, 543.4113108094906, 543.2101037367594, 543.016669868732, 542.839787581481, 542.6412822324115, 542.4281351455219, 542.2392671341237, 542.0602694511971, 541.8705155263096, 541.6827492026648, 541.4626223449269, 541.2671733663705, 541.0864054721778, 540.9163914873801, 540.7428950546699, 540.6098314222852, 540.4681415573868, 540.368657561791, 540.2938450487384, 540.2126256950196, 540.0483209617358, 539.8368162755494, 539.6448579046485, 539.4406304628111, 539.2299774233802, 539.0532612301128, 538.8532287800618, 538.6600623245389, 538.4706089680758, 538.2750805206323, 538.1310498686857, 537.9807409147685, 537.8378479703429, 537.711103214419, 537.6162663665144, 537.536154263365, 537.430321882635], "overall_macd": [0.0, 0.19206723646721002, 0.6744439347083926, 0.5909448357837164, 0.584204005164338, 0.5160258158738316, 0.606301869097706, 0.45912439661958615, 0.5408044464260229, 0.5300317852040735, 0.658742300939366, 0.7381167243680693, 0.6498987743550515, 0.39468643432371664, 0.23650370142934207, 0.04845166054144556, -0.12177089753936343, -0.27768007099257375, -0.3926780835728323, -0.8931160924767028, -1.3938875684842742, -1.7735280403593379, -1.8497303697160987, -1.9370144696997613, -1.8856044116276962, -1.3446306691308791, -0.8216349373270759, -0.5942173703887192, -0.6262495630109015, -0.6637534226094886, -0.726655267906267, -0.696659217720935, -0.795406936604536, -0.9616690304695794, -1.116462761782941, -1.4790987306263332, -1.5943935924765356, -1.6079221185132155, -0.8886305406957717, -0.5251555946484814, -0.15263071561264496, 0.07436320061901824, 0.05551953726069314, -0.08192799998312239, -0.19745609326548674, -0.3536372934921701, -0.5576147319206939, -0.7282225286162429, -0.8751292351029178, -1.0759805950557393, -1.3015150725680087, -1.3039752464300136, -1.4401366333996748, -1.377321348166106, -1.2908726620355537, -1.2080325499726996, -1.1740349402371066, -1.1766973834330656, -0.5395617205988401, -0.13354874577885312, 0.38749901222297467, 0.8100578082389802, 0.9787285708357558, 1.1651375321768, 1.8148295955388676, 2.2848181967993924, 2.7981161812991786, 3.410493620080615, 3.8841170422587084, 4.048597876816984, 4.043170634641115, 4.103725694080026, 4.036596744135181, 3.868600025584442, 3.8316954737217657, 4.012798796635934, 4.069064946535718, 4.298116033248903, 4.230755875736463, 4.1083004147139945, 4.013332741095724, 4.043155415712818, 4.075096765732269, 4.173739170838871, 3.6817497255993885, 3.390740904108611, 3.0973779709850078, 2.8765109667317574, 2.590515325601814, 2.1339031814047758, 1.4830087301803587, 0.7886269381364173, 0.2324175348182962, -0.13181966191029915, -0.6310730820034678, -0.991501566897, -1.3543272850682797, -1.9099391464837936, -2.6688950020488846, -2.9746422392915974, -3.1834796218687416, -3.342728515661406, -3.2459266117592733, -3.273492907998275, -3.31043524370682, -3.022450632154346, -2.838958977722541, -2.67560843390595, -2.4668795641474617, -2.181899628420524, -2.0582042414159787, -1.954189858533141, -1.7726493607354996, -1.5400162144755996, -1.179064134477244, -0.8309784406384324, -0.23215257292258684, -0.33758811732843697, -0.6136235083321253, -0.9088600852343234, -1.1260242399556546, -1.541796449609592, -2.1355576229896087, -3.0837687118429358, -3.6112415739150947, -3.771954026263188, -3.7009229957523075, -3.6453753451155535, -3.51324683997143, -3.484562149730664, -4.023062040285822, -4.373589737555108, -4.623905286839545, -4.931657864918975, -5.070305521648834, -5.003886386361273, -5.082288643485299, -5.219016467232109, -5.089018990484078, -4.865109639864045, -4.734752061573431, -4.577865046541547, -4.677194421698459, -4.521430320505829, -4.245758385719455, -3.9095965178871666, -3.6431495101223845, -3.0825639683109785, -2.688001917395354, -2.0211740778757985, -1.2858397411823717, -0.7524018450131962, -0.998474127558552, -1.5714005696944469, -1.8625343853884715, -2.1830804303294826, -2.477148352373547, -2.424043181868228, -2.5558377841006177, -2.5908809877402064, -2.574451805546232, -2.596059120858172, -2.1861382525599993, -1.9018852844908452, -1.6100416737873502, -1.2449785409137348, -0.6990746215294621, -0.1529211277493232, 0.06412700700991536], "overall_signal": [0.0, 0.03841344729344201, 0.16561954477643215, 0.250684602977889, 0.31738848341517883, 0.35711594990690937, 0.4069531337450687, 0.41738738631997224, 0.4420707983411824, 0.4596629957137606, 0.4994788567588817, 0.5472064302807192, 0.5677448990955857, 0.533133206141212, 0.47380730519883796, 0.3887361762673595, 0.28663476150601497, 0.17377179500629722, 0.060481819290471306, -0.13023776306296353, -0.3829677241472257, -0.6610797873896481, -0.8988099038549383, -1.106450817023903, -1.2622815359446615, -1.2787513625819051, -1.1873280775309394, -1.0687059361024953, -0.9802146614841766, -0.9169224137092391, -0.8788689845486447, -0.8424270311831028, -0.8330230122673894, -0.8587522159078275, -0.9102943250828502, -1.0240552061915469, -1.1381228834485446, -1.2320827304614788, -1.1633922925083375, -1.0357449529363663, -0.859122105471622, -0.672425044253494, -0.5268361279506566, -0.4378545023571498, -0.3897748205388172, -0.3825473151294878, -0.41756079848772903, -0.4796931445134318, -0.558780362631329, -0.6622204091162112, -0.7900793418065708, -0.8928585227312594, -1.0023141448649426, -1.0773155855251753, -1.120027000827251, -1.1376281106563408, -1.144909476572494, -1.1512670579446085, -1.0289259904754549, -0.8498505415361346, -0.6023806307843127, -0.3198929429796541, -0.06016864021657212, 0.18489259426210233, 0.5108799945174554, 0.8656676349738428, 1.2521573442389102, 1.6838245994072514, 2.1238830879775428, 2.508826045745431, 2.815694963524568, 3.07330110963566, 3.265960236535564, 3.3864881943453398, 3.475529650220625, 3.5829834795036875, 3.6801997729100937, 3.8037830249778555, 3.8891775951295773, 3.933002159046461, 3.949068275456314, 3.9678857035076147, 3.9893279159525457, 4.026210166929811, 3.9573180786637265, 3.8440026437527037, 3.6946777091991647, 3.5310443607056836, 3.34293855368491, 3.1011314792288838, 2.777506929419179, 2.379730931162627, 1.9502682518937609, 1.5338506691329488, 1.1008659189056655, 0.6823924217451325, 0.2750484803824501, -0.16194904499079862, -0.6633382364024158, -1.1255990369802522, -1.5371751539579501, -1.8982858262986415, -2.1678139833907677, -2.388949768312269, -2.5732468633911796, -2.663087617143813, -2.6982618892595585, -2.6937311981888366, -2.6483608713805618, -2.5550686227885544, -2.4556957465140394, -2.35539456891786, -2.238845527281388, -2.09907966472023, -1.915076558671633, -1.698256935064993, -1.405036062636512, -1.1915464735748968, -1.0759618805263427, -1.0425415214679388, -1.059238065165482, -1.155749742054304, -1.351711318241365, -1.6981227969616792, -2.0807465523523625, -2.418988047134528, -2.675375036858084, -2.869375098509578, -2.998149446801949, -3.095431987387692, -3.2809579979673185, -3.4994843458848766, -3.7243685340758104, -3.965826400244443, -4.1867222245253215, -4.350155056892512, -4.496581774211069, -4.641068712815278, -4.730658768349038, -4.75754894265204, -4.752989566436319, -4.717964662457364, -4.709810614305583, -4.672134555545632, -4.586859321580397, -4.451406760841752, -4.2897553106978785, -4.048317042220498, -3.7762540172554697, -3.4252380293795355, -2.997358371740103, -2.5483670663947215, -2.238388478627488, -2.1049908968408797, -2.0564995945503983, -2.081815761706215, -2.1608822798396816, -2.213514460245391, -2.2819791250164365, -2.343759497561191, -2.389897959158199, -2.4311301914981938, -2.382131803710555, -2.2860824998666134, -2.150874334650761, -1.9696951759033556, -1.715571065028577, -1.4030410775727264, -1.109607460656198], "overall_upper_bb": [null, 548.1911519941257, 553.2587421541546, 551.8986503133791, 551.0107277280528, 550.3775156797035, 550.1230380923682, 549.792229836495, 549.6457026037015, 549.4042548705654, 549.5017424290131, 549.5246855079714, 549.3414270351853, 549.3162541072485, 549.195906568973, 549.1410588502613, 549.0926509698652, 549.0520477447812, 548.9857304287768, 549.781255443125, 550.7003716509948, 551.1235362812496, 550.2256471780822, 550.2357554049671, 549.9908862012347, 550.0135399392938, 549.9158967973918, 549.8823925811574, 549.3790522686296, 548.9669486024966, 548.1449224305956, 547.2692149121103, 546.6733880210886, 546.4352732604793, 546.0729440425577, 546.0486532706543, 545.7670674452792, 545.4400298457714, 546.1738882892785, 546.6120196502644, 547.0714038808381, 547.2850861513568, 547.3407588277004, 547.3045184577385, 547.3022976778292, 546.7733516125024, 545.9476333309597, 545.5348826533727, 545.4533356939361, 545.4316831369064, 545.4874259582463, 545.3008852202104, 545.3167151361013, 545.3018342427623, 545.2965618281507, 545.1829864863811, 545.176699266608, 545.1969506293265, 544.6564716644846, 544.5149596376708, 544.7275001946837, 545.1829228208694, 545.5719296710319, 546.2377367586002, 548.512443306978, 550.3389027041621, 552.4301442347756, 554.9555955886759, 557.1473549803775, 558.5006932432373, 559.3302388861086, 560.3326862090674, 560.7871342538434, 561.0802500633976, 561.4279165721986, 562.0306367207868, 562.0709575250676, 562.0369105047812, 562.4409454387459, 562.4108466309297, 562.5911993058413, 562.8985267438704, 562.61125436527, 562.272932303741, 562.051263203908, 561.7887457252581, 561.6991345116766, 561.7680593288603, 561.772685186897, 561.7954055576635, 562.1690955088084, 562.920272061748, 563.475987596796, 563.774065236543, 564.3943838010379, 564.5751335618844, 564.7740791596074, 564.8555771031707, 565.6535329218103, 565.5730036750979, 565.1790400890545, 564.26379491301, 562.796796364787, 560.7431683563979, 559.8999395197108, 558.4125629576974, 556.7812349419149, 554.6880180447049, 552.4784520914626, 550.7267685374104, 549.6518366785706, 548.9652007496987, 548.2543841871849, 547.248763536012, 547.2915962735763, 547.4244718621331, 548.9504163535224, 549.0388770358362, 548.6848477821227, 548.710387302906, 548.730194735222, 549.1003327539158, 550.0305842854451, 552.0962199595662, 553.0017207852604, 553.0875078234525, 552.9836105346745, 552.8512500252226, 552.553318521324, 552.0945530048471, 552.4303705223424, 552.4438653937524, 552.107526756868, 551.579159760765, 550.2944611774377, 548.4096562400869, 545.0295525470456, 543.3216031708833, 541.6675498740937, 539.9255682445845, 537.8591857746484, 536.3324630113281, 535.6945526446262, 535.6392674424708, 535.2718491477973, 534.3984934543181, 532.901224928188, 531.5774831825981, 529.6127131813197, 528.7756233085744, 530.5700786341678, 531.7865177396053, 531.7233435394157, 531.9707637267779, 532.0149157794544, 532.0430612484328, 532.2111902995458, 532.2080780882955, 532.264173316148, 532.2142943930356, 532.2034212325019, 532.2059035885802, 532.2792716835352, 532.3167469833202, 532.343724631487, 532.4301473917712, 532.9192649378472, 533.2650960265998, 533.3256836026603], "overall_lower_bb": [null, 541.3811480058744, 539.9081245125121, 540.2214996866209, 540.8093922719471, 541.0075843202965, 541.4870476219176, 541.325345163505, 541.6521418407428, 541.8658051294346, 542.0719484800779, 542.2728644920286, 542.3716960417377, 542.0045030356088, 541.8621334310271, 541.5908536497386, 541.3185607948408, 541.0407633663299, 540.8274590449073, 539.260274556875, 537.5529183490053, 536.0967537187504, 535.7948428219179, 535.092734595033, 534.6861037987652, 534.6831700607062, 534.7181232026081, 534.7131274188424, 534.6524677313704, 534.5620713975034, 534.6505975694046, 534.8993050878896, 534.8829319789115, 534.6100467395206, 534.3588859574423, 533.5281767293459, 533.1732625547207, 532.9673001542286, 532.5874417107216, 532.7598103497354, 533.162436119162, 533.7312538486431, 533.9605811722996, 534.1898215422615, 534.2515423221708, 534.1541283874974, 534.1410366690402, 533.9337873466272, 533.6403343060637, 533.1914868630937, 532.6159140417539, 532.3934547797896, 531.9449248638987, 531.8418057572375, 531.8005681718491, 532.1866435136188, 532.218930733392, 532.0976793706734, 532.4296583355153, 532.5016703623293, 532.3696298053162, 532.1017071791307, 531.9537003289682, 531.7638932413997, 530.6241866930222, 529.9948672958378, 529.4226257652243, 528.7411744113241, 528.4614150196228, 528.9365867567628, 529.9258711138912, 530.6814237909326, 532.0868757461566, 533.3747599366023, 534.7550934278016, 536.1978832792133, 538.2090624749324, 540.6381094952189, 541.5965745612542, 543.0867633690702, 544.1739106941587, 545.2985732561294, 547.2783456347299, 549.3776676962592, 550.058336796092, 550.9738542747419, 551.4684654883234, 551.5565406711396, 551.5674148131029, 551.5091844423365, 550.8734944911917, 549.5113179382519, 548.4256024032039, 547.777524763457, 546.3632061989621, 545.0999464381156, 543.7535008403928, 541.8750028968292, 539.0950470781896, 537.5444863249022, 536.2434499109454, 535.2357050869902, 534.941203635213, 534.9068316436022, 534.2500604802893, 534.4164370423027, 534.6642650580853, 535.3024819552952, 536.2205479085375, 537.0522314625896, 537.3881633214296, 537.5252992503014, 537.7881158128151, 538.340736463988, 538.3169037264238, 538.2385281378669, 537.2790136464774, 537.3928629641638, 538.1349022178774, 538.065612697094, 538.010805264778, 537.3216672460842, 535.4844157145548, 532.0517800404338, 530.0712792147394, 528.8254921765475, 528.0583894653254, 527.2827499747774, 526.668681478676, 525.9544469951529, 523.8486294776576, 522.1176346062476, 520.6069732431321, 518.9943402392349, 517.9940388225624, 517.675843759913, 518.2210174529544, 517.6506568291167, 517.4963901259063, 517.6181217554155, 517.9335042253516, 518.034226988672, 517.2601373553738, 516.7654225575293, 516.4848408522029, 516.5351965456817, 516.9644650718121, 517.6622068174017, 518.8419768186803, 519.4480666914257, 518.4136113658323, 517.8533022603948, 517.7614764605844, 517.0742662732221, 516.7076142205456, 516.0674687515672, 515.4373397004541, 515.4654519117046, 514.9596666838521, 514.5285456069645, 514.202418767498, 513.78193641142, 514.1325683164648, 514.2155930166798, 514.2406153685129, 514.264192608229, 514.2450750621526, 514.1187439734001, 514.1111563973395]}, "alignment": "inconsistent"}

438_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "input_window": [[392.94, 394.76, 392.65, 392.93, 394.1414, 393.12, 392.79, 396.18, 396.63, 396.14, 395.8536, 396.47, 395.54, 394.94, 395.77, 396.9, 396.595, 395.8202, 395.89, 395.45, 394.64, 394.53, 395.42, 395.73, 395.87, 396.75, 410.22, 405.48, 404.59, 400.25, 401.84, 401.7, 401.73, 403.845, 404.27, 404.15, 403.57, 404.77, 398.88, 394.3, 391.14, 389.8, 389.74, 388.37, 388.38, 390.63, 385.87, 383.05, 381.56, 381.17, 381.7, 382.93, 383.47, 383.53, 381.63, 381.01, 381.05, 378.655, 378.815, 380.07, 381.29, 380.63, 381.16, 381.27, 380.71, 383.25, 385.15, 386.46, 385.6389, 385.74, 386.47, 385.56, 381.57, 379.1, 378.69, 376.55, 375.52, 378.4901, 379.65, 381.41, 380.93, 382.13, 382.06, 381.69, 382.05, 380.52, 381.93, 382.32, 382.11, 381.15, 381.34, 381.33, 380.65, 379.15, 377.86, 379.32, 378.38, 377.09, 381.6, 383.12, 383.89, 383.81, 383.87, 383.52, 380.64, 380.81, 379.8, 380.775, 379.36, 379.14, 380.32, 381.77, 382.0499, 379.11, 378.63, 379.84, 380.02, 383.18, 381.66, 383.6, 385.2, 384.83, 381.5, 382.76, 380.13, 379.4, 379.29, 379.435, 380.58, 380.82], [393.39, 395.05, 392.81, 393.08, 394.2001, 393.15, 392.96, 396.6, 396.895, 396.16, 396.04, 396.47, 395.58, 395.36, 396.32, 396.99, 396.805, 396.06, 395.895, 395.59, 394.73, 394.6653, 395.53, 396.06, 395.985, 396.98, 410.49, 405.59, 405.01, 400.37, 402.37, 401.77, 402.13, 404.05, 404.49, 404.175, 403.68, 404.86, 399.61, 395.1, 391.17, 389.91, 390.23, 388.4159, 388.73, 390.66, 385.88, 383.17, 381.88, 381.38, 381.72, 383.2, 383.8, 383.53, 381.64, 381.075, 381.17, 378.84, 379.1, 380.4716, 381.39, 380.91, 381.39, 381.37, 380.765, 383.44, 385.27, 386.75, 385.83, 385.87, 386.48, 385.7492, 381.57, 379.16, 378.7, 376.55, 376.08, 378.74, 380.24, 382.04, 381.11, 382.475, 382.23, 381.8999, 382.17, 380.55, 382.14, 382.4372, 382.31, 381.39, 381.42, 381.74, 380.705, 379.25, 378.12, 379.349, 378.5, 377.26, 381.96, 383.2501, 383.97, 383.91, 384.1786, 383.605, 381.01, 380.81, 379.92, 380.88, 379.7, 379.28, 380.475, 382.45, 382.33, 379.26, 378.6884, 380.23, 380.62, 383.24, 381.68, 384.12, 385.3881, 385.03, 381.92, 382.8911, 380.23, 379.59, 379.4, 379.49, 380.86, 380.82], [392.58, 394.5566, 392.35, 392.895, 393.92, 392.9, 392.75, 396.18, 396.58, 395.86, 395.795, 396.18, 395.27, 394.94, 395.72, 396.71, 396.57, 395.69, 395.77, 395.21, 394.495, 394.34, 395.29, 395.71, 395.87, 396.75, 409.76, 404.79, 404.58, 400.01, 401.8333, 401.4, 401.695, 403.69, 404.26, 403.93, 403.501, 401.57, 398.67, 394.22, 390.59, 389.66, 389.71, 388.25, 388.35, 390.44, 385.08, 382.93, 381.55, 381.07, 381.5901, 382.825, 383.05, 383.33, 381.52, 380.98, 381.005, 378.65, 378.7519, 380, 380.9714, 380.53, 381.11, 381.06, 380.51, 383.02, 385, 386.44, 385.63, 385.71, 386.32, 385.54, 381.17, 378.94, 378.45, 376.08, 375.52, 378.26, 379.62, 381.34, 380.88, 382.1217, 382.05, 381.69, 382.04, 380.3, 381.78, 382.32, 382.0241, 381.06, 381.301, 381.11, 380.33, 379.07, 377.8, 379.2, 378.29, 377.05, 381.6, 383.09, 383.89, 383.75, 383.85, 383.47, 380.42, 380.55, 379.625, 380.71, 379.23, 379.06, 380.195, 381.68, 382.01, 379.002, 378.47, 379.69, 379.94, 382.82, 381.19, 383.6, 385.1975, 384.813, 381.14, 382.53, 379.67, 379.25, 379.22, 379.31, 380.41, 380.5], [393.26, 394.99, 392.51, 393.03, 394, 392.96, 392.9201, 396.35, 396.82, 396.1401, 395.9, 396.22, 395.33, 395.28, 396.2712, 396.985, 396.8, 396.0101, 395.81, 395.51, 394.67, 394.51, 395.33, 396, 395.9202, 396.895, 409.8, 405.04, 404.98, 400.12, 402.325, 401.59, 402.1, 403.85, 404.43, 404.015, 403.621, 402.66, 399.08, 394.87, 390.65, 389.69, 390.08, 388.35, 388.725, 390.58, 385.14, 383.01, 381.58, 381.369, 381.62, 382.96, 383.11, 383.44, 381.575, 380.99, 381.17, 378.73, 379.0776, 380.3, 380.99, 380.87, 381.33, 381.2034, 380.62, 383.33, 385.1401, 386.745, 385.8, 385.8, 386.345, 385.7492, 381.3, 379.0601, 378.485, 376.18, 376.03, 378.2824, 379.98, 381.83, 380.9601, 382.35, 382.23, 381.82, 382.06, 380.49, 381.89, 382.42, 382.2499, 381.3701, 381.36, 381.205, 380.49, 379.12, 378.095, 379.27, 378.47, 377.25, 381.91, 383.15, 383.96, 383.84, 384.11, 383.5299, 380.85, 380.65, 379.88, 380.75, 379.691, 379.2393, 380.47, 382.44, 382.26, 379.15, 378.49, 379.9401, 380.45, 382.871, 381.27, 384.09, 385.3742, 384.8396, 381.8299, 382.68, 379.7401, 379.39, 379.36, 379.43, 380.78, 380.68], [496543, 204193, 191483, 51598, 57728, 88617, 143651, 295952, 68407, 103776, 106751, 256295, 98009, 399030, 567935, 76777, 50110, 160462, 75221, 190641, 153046, 125153, 103546, 110077, 141012, 131915, 1246594.0, 604139, 230221, 188332, 172391, 380793, 258476, 202547, 111727, 104816, 64229, 2114801.0, 355872, 750660, 296741, 159095, 207756, 163081, 135699, 248306, 321375, 106352, 161827, 129339, 570869, 231837, 711254, 96230, 61739, 75028, 69413, 157213, 115387, 259662, 219082, 101936, 138841, 160515, 142634, 552840, 176868, 217981, 73753, 77428, 95651, 162628, 198909, 276868, 90345, 203927, 201149, 347046, 455437, 249669, 83678, 72578, 68039, 293514, 93225, 308872, 161562, 47682, 51710, 153042, 40029, 307415, 216437, 65436, 218918, 90792, 2180840.0, 155587, 259394, 122383, 608442, 52200, 226061, 80526, 499929, 141316, 80684, 47071, 284572, 108086, 413257, 552527, 160931, 93495, 67145, 384500, 167516, 463124, 120939, 198327, 67037, 83217, 408130, 152416, 325492, 154407, 89020, 312696, 257245, 166368]], "output_timestamps": [1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0], "output_window": [[382.61, 382.93, 385.35, 385.59, 386.1379, 387.75, 388.375, 391.62, 392.6, 393.38, 392.325, 390.49, 388.9495, 387.25, 388.26, 387.98, 388.04, 388.935, 389.91, 389.5, 392.31, 391.595, 392.77, 393.202, 393.65, 394.3, 396.67, 395.92, 395.72, 397.85, 396.22, 397.454, 396.685], [382.73, 383.58, 385.535, 385.84, 386.26, 387.88, 388.7, 391.79, 392.79, 393.38, 392.365, 390.93, 389.09, 387.9837, 388.32, 388.23, 388.14, 389.08, 390.015, 389.58, 392.48, 391.71, 392.91, 393.29, 393.7099, 394.39, 396.965, 396.02, 395.85, 397.97, 396.52, 397.47, 396.78], [382.03, 382.895, 385.2, 385.58, 386.11, 387.715, 388.36, 391.62, 392.6, 393.19, 392.285, 390.44, 388.81, 387.15, 387.62, 387.95, 387.96, 388.81, 389.77, 389.451, 392.21, 391.514, 392.765, 393.15, 393.59, 394.25, 396.4, 395.52, 395.47, 397.8217, 395.98, 397.14, 396.66], [382.2601, 383.4047, 385.21, 385.78, 386.17, 387.78, 388.6825, 391.75, 392.73, 393.275, 392.335, 390.92, 389.06, 387.49, 387.72, 388.05, 388.06, 389.07, 389.83, 389.58, 392.2625, 391.61, 392.82, 393.2435, 393.7, 394.34, 396.71, 395.7, 395.685, 397.8818, 396.02, 397.37, 396.725], [580104, 442187, 99587, 114780, 107103, 272555, 196605, 259074, 114697, 103741, 67165, 358368, 303656, 487991, 277745, 93206, 75167, 72705, 133384, 61743, 143257, 150597, 100683, 27331, 105771, 85609, 678016, 186849, 59820, 267219, 399682, 154476, 159606]], "text": {"content": "EXCLUSIVE: What Are The Issues Americans Consider Most Important Ahead Of 2024 Presidential Election\nBy Chris Katje\nPublished on: 2023-01-05T22:11:13Z\n\nWith the calendar turning over to 2023, the U.S. is less than two years away from the 2024 election that will decide who\u00a0the next president will be. Here\u2019s a look at what some of the most important global issues are for voters.\nWhat Happened: In 2024, voters will head to the polls to decide who will be the next president of the U.S. The potential candidates could include former president Donald Trump, current president Joe Biden and Florida Gov.\u00a0Ron DeSantis. Of the three, only Trump has formally announced he is running for president in 2024.\nWhile many voters will pick a candidate based on their party of choice, either Republican or Democrat, some voters may choose to pick a president based on important issues and where candidates stand.\nWith a portion of the U.S.\u00a0voting population identifying as moderate and others ...\n\nArticle Content:\n\nWith the calendar turning over to 2023, the U.S. is less than two years away from the 2024 election that will decide who\u00a0the next president will be. Here\u2019s a look at what some of the most important global issues are for voters.\nWhat Happened: In 2024, voters will head to the polls to decide who will be the next president of the U.S. The potential candidates could include former president Donald Trump, current president Joe Biden and Florida Gov.\u00a0Ron DeSantis. Of the three, only Trump has formally announced he is running for president in 2024.\nWhile many voters will pick a candidate based on their party of choice, either Republican or Democrat, some voters may choose to pick a president based on important issues and where candidates stand.\nWith a portion of the U.S.\u00a0voting population identifying as moderate and others not identifying with either major political party, major issues could be a big deciding factor in who wins the 2024 presidential election.\nBenzinga conducted a poll to find out what the most important issues are currently for voters ahead of the 2024 election.\nRelated Link: Exclusive: Benzinga Poll Unveils How US Favors Biden Vs. Trump Vs. Desantis, How Opinions Shifted Since 2020\nPoll Results: Responders were asked if issues were important to them when deciding who to vote for in the 2024 presidential election. Voters in the poll were allowed to pick more than one issue.\nHere are the results when asked, \u201cWhat are the most important issues for you when deciding who to vote for?\u201d\nEconomy: 66.5%\nInflation: 60.6%\nGlobal Issues: 28.1%\nOther: 19.0%\nAbortion: 5.8%\nBenzinga\u2019s Take: The results of the poll might not bode well for Biden's chances\u00a0to win reelection.\nThe U.S. is in one of its worst periods of high inflation and it comes with Biden as the leader. Whether Biden inherited many of the economic issues remains a hot debate, but he may fall as a scapegoat for moderate or Republican candidates.\nThe S&P 500, as tracked by the SPDR S&P 500 Global ETF SPY posted its worst annual performance since 2008 in 2022. Investors or voters worried about the economy likely think it could be time for a new leader to take over.\nWith the economy and inflation listed as two of the biggest issues, a Republican candidate could win the election in 2024, with many hoping for a change of pace.\nThe 2024 election will continue to be one of the most discussed topics over the next two years. While Trump, DeSantis and Biden are seen as the three frontrunners at the current time, others could emerge and change the rankings and betting odds altogether.\nRead Next: Updated 2024 Presidential Election Betting Odds, Where Do Trump, Biden & DeSantis Rank\nPhoto:\u00a0danielfela\u00a0via Shutterstock\n\nSource: Benzinga\n", "timestamp_ms": 1672956673000, "published_utc": "2023-01-05T22:11:13Z", "article_url": "https://www.benzinga.com/government/23/01/30300387/exclusive-what-are-the-issues-americans-consider-most-important-ahead-of-2024-presidential-election", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.6264152899432456, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.288159609679707, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.8810964756141058, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [393.26, 394.125, 393.58666666666664, 393.4475, 393.558, 393.4583333333333, 393.3814428571428, 393.75251249999997, 394.0933444444444, 394.29802, 394.56201999999996, 394.68502, 394.96701999999993, 395.19202, 395.41914, 395.82164, 396.20963, 396.17564, 396.07464, 396.01163, 395.88863000000003, 395.71763, 395.71763, 395.78963, 395.75453, 395.74553000000003, 397.04553, 397.94852000000003, 398.86552, 399.32651999999996, 400.09202, 400.80002, 401.47702, 402.26202, 403.113, 403.825, 403.20709999999997, 402.96909999999997, 402.3791, 401.8541, 400.6866, 399.49660000000006, 398.2946, 396.7446, 395.1741, 393.8306, 391.98249999999996, 390.01750000000004, 388.2675, 386.9174, 386.01439999999997, 385.34139999999996, 384.6444, 384.15340000000003, 383.4384, 382.4794, 382.08239999999995, 381.6544, 381.40416, 381.29726, 381.23426, 381.02526, 380.84726, 380.6236, 380.5281, 380.76210000000003, 381.15911, 381.96061, 382.63285, 383.18285000000003, 383.71835, 384.20627, 384.20327, 383.98894, 383.77544, 383.06044, 382.14943000000005, 381.30317, 380.72117, 380.32417, 379.78568, 379.44575999999995, 379.53876, 379.81475, 380.17224999999996, 380.60325, 381.18925, 381.60301, 381.83000000000004, 381.78400999999997, 381.824, 381.70950000000005, 381.5355, 381.26550000000003, 380.869, 380.74699999999996, 380.40500000000003, 379.88800000000003, 379.85401, 380.03200000000004, 380.29200000000003, 380.5555, 380.9175, 381.35848999999996, 381.63399, 381.77199, 381.91299, 382.26299, 382.04109, 381.65002, 381.30102, 381.16102, 380.97602, 380.53803, 380.30203, 380.23104, 380.28804, 380.50014, 380.65803999999997, 381.14311, 381.63352999999995, 381.87349, 381.83047999999997, 382.18348000000003, 382.30849, 382.25347999999997, 382.14448, 381.80038, 381.75138000000004, 381.41038], "in_sma_50": [393.26, 394.125, 393.58666666666664, 393.4475, 393.558, 393.4583333333333, 393.3814428571428, 393.75251249999997, 394.0933444444444, 394.29802, 394.44365454545454, 394.5916833333333, 394.6484769230769, 394.6935857142857, 394.79875999999996, 394.9354, 395.0450823529412, 395.09869444444445, 395.1361315789474, 395.15482499999996, 395.13173809523806, 395.1034772727273, 395.11332608695653, 395.1502708333333, 395.18106800000004, 395.2469884615385, 395.7859888888889, 396.11648928571424, 396.4221275862069, 396.54539, 396.7318290322581, 396.883646875, 397.0417181818182, 397.2419617647059, 397.44733428571425, 397.6297694444445, 397.7916945945946, 397.91980789473683, 397.9495564102564, 397.8725675, 397.6964073170732, 397.50577857142855, 397.33308604651165, 397.128925, 396.9421711111111, 396.80386304347826, 396.5556957446808, 396.27349375, 395.97362653061225, 395.68153400000006, 395.44873400000006, 395.208134, 395.02013400000004, 394.828334, 394.57983399999995, 394.340434, 394.105432, 393.75303199999996, 393.39818399999996, 393.08138199999996, 392.783182, 392.476182, 392.196182, 391.91464999999994, 391.60162599999995, 391.328526, 391.095328, 390.910026, 390.70982599999996, 390.515626, 390.34912599999996, 390.17391000000003, 389.89331, 389.55451199999993, 389.20580800000005, 388.791508, 388.116108, 387.580956, 387.080956, 386.715156, 386.287858, 385.90305800000004, 385.505658, 385.06505799999996, 384.617658, 384.14715800000005, 383.712538, 383.307738, 382.97113600000006, 382.70113800000007, 382.515338, 382.345638, 382.15383799999995, 381.969238, 381.75663799999995, 381.530438, 381.397038, 381.281838, 381.28843800000004, 381.324058, 381.370858, 381.388458, 381.40845800000005, 381.410256, 381.39575600000006, 381.38895599999995, 381.363156, 381.40355600000004, 381.415824, 381.39461000000006, 381.38421, 381.41561, 381.43420999999995, 381.393142, 381.3505420000001, 381.28274400000004, 381.18894199999994, 381.111462, 381.0208620000001, 380.9866620000001, 380.967246, 380.94905399999993, 380.959652, 381.03205, 381.057152, 381.12135199999994, 381.187952, 381.210904, 381.226904, 381.20390399999997], "in_sma_200": [393.26, 394.125, 393.58666666666664, 393.4475, 393.558, 393.4583333333333, 393.3814428571428, 393.75251249999997, 394.0933444444444, 394.29802, 394.44365454545454, 394.5916833333333, 394.6484769230769, 394.6935857142857, 394.79875999999996, 394.9354, 395.0450823529412, 395.09869444444445, 395.1361315789474, 395.15482499999996, 395.13173809523806, 395.1034772727273, 395.11332608695653, 395.1502708333333, 395.18106800000004, 395.2469884615385, 395.7859888888889, 396.11648928571424, 396.4221275862069, 396.54539, 396.7318290322581, 396.883646875, 397.0417181818182, 397.2419617647059, 397.44733428571425, 397.6297694444445, 397.7916945945946, 397.91980789473683, 397.9495564102564, 397.8725675, 397.6964073170732, 397.50577857142855, 397.33308604651165, 397.128925, 396.9421711111111, 396.80386304347826, 396.5556957446808, 396.27349375, 395.97362653061225, 395.68153400000006, 395.4058176470588, 395.166475, 394.93899433962264, 394.72605, 394.48694, 394.2459232142857, 394.01652105263156, 393.75296034482756, 393.5042254237288, 393.284155, 393.08261147540986, 392.88563387096775, 392.7022111111111, 392.5225421875, 392.33942615384615, 392.20291969696973, 392.09750447761195, 392.0187911764706, 391.92866376811594, 391.8411114285714, 391.7637014084507, 391.6801666666667, 391.5379726027397, 391.3693527027027, 391.19756133333334, 390.9999618421053, 390.80554675324674, 390.6449935897436, 390.50999367088605, 390.40149375, 390.28493333333336, 390.1881658536585, 390.0922843373494, 389.99380476190476, 389.900465882353, 389.79104186046516, 389.7002252873563, 389.61749545454546, 389.5347134831461, 389.4439955555556, 389.35516043956045, 389.2665717391304, 389.17220000000003, 389.06526170212766, 388.9497852631579, 388.8489541666667, 388.7419546391752, 388.62468979591836, 388.55686464646465, 388.502796, 388.4578178217822, 388.4125450980392, 388.37077281553394, 388.32422596153845, 388.2530428571428, 388.1813160377358, 388.1037336448598, 388.0356435185185, 387.95908715596335, 387.87981636363634, 387.8130612612612, 387.7650875, 387.71636991150444, 387.6412263157895, 387.5616504347826, 387.4959474137931, 387.4357256410256, 387.39704152542373, 387.3455537815126, 387.31842416666666, 387.30235619834707, 387.28216967213115, 387.2378422764228, 387.201085483871, 387.1413976, 387.0798785714286, 387.0190921259843, 386.95980234375, 386.9118968992248, 386.86395923076924], "in_ema_10": [393.26, 393.57454545454544, 393.3809917355372, 393.31717505634856, 393.4413250461033, 393.35381140135723, 393.2749547829286, 393.8340539133052, 394.3769532017951, 394.69752534692327, 394.91615710202814, 395.15321944711394, 395.1853613658205, 395.20256839021675, 395.396865046541, 395.6856168562608, 395.8882319733043, 395.91038979633987, 395.89213710609624, 395.82265763226053, 395.61308351730406, 395.41252287779423, 395.3975187181953, 395.5070607694325, 395.582176993172, 395.82087208532255, 398.36253170617294, 399.57661685050516, 400.55905015041327, 400.4792228503381, 400.8148186957311, 400.9557607510527, 401.1638042508613, 401.6522034779774, 402.15725739107245, 402.4950287745138, 402.69975081551127, 402.6925233945092, 402.03570095914387, 400.73284623929953, 398.89960146851774, 397.2251284742418, 395.9260142061978, 394.5485570777982, 393.4897285181985, 392.9606869694351, 391.53874388408326, 389.98806317788626, 388.45932441827057, 387.17017452403957, 386.16105188330505, 385.57904244997684, 385.1301256408901, 384.82283006981913, 384.23231551167015, 383.64280360045734, 383.1932029458287, 382.3817115011326, 381.7809639554721, 381.51169778174983, 381.4168436396135, 381.3174175233201, 381.3197052463528, 381.298558837925, 381.1751845037568, 381.56696913943733, 382.2166292959032, 383.03996942392075, 383.5417931650261, 383.9523762259304, 384.38739873030664, 384.6349989611599, 384.02863551367625, 383.1252654202805, 382.2815807984113, 381.17220247142745, 380.2372565675315, 379.8818281007076, 379.8996775369426, 380.2506452574985, 380.37963702886236, 380.7378848417965, 381.00917850692434, 381.15660059657444, 381.32085503356086, 381.1697904820043, 381.30073766709444, 381.5042399094409, 381.63981447136075, 381.59077547656784, 381.54881629901, 381.48630424464454, 381.30515801834554, 380.9078565604645, 380.39642809492545, 380.1916229867571, 379.8786006255285, 379.40067323906874, 379.85691446832897, 380.45565729226917, 381.09281051185656, 381.59229950970075, 382.0500632352097, 382.31912446517157, 382.05201092604943, 381.79709984858584, 381.448536239752, 381.32152965070617, 381.0250697142141, 380.7003843116297, 380.65849625496975, 380.98240602679346, 381.21469584010373, 380.8392965964485, 380.4121517607306, 380.32632416787044, 380.3488106828031, 380.80739055865706, 380.89150136617394, 381.4730465723241, 382.1823471955379, 382.6654840690764, 382.5135596928807, 382.54382156690235, 382.03405400928375, 381.5533169166867, 381.15453202274364, 380.84098074588115, 380.82989333753915, 380.80264000344107], "in_ema_50": [393.26, 393.3278431372549, 393.2957708573625, 393.2853484707993, 393.31337402096403, 393.29951621622035, 393.28463714891757, 393.40484745680317, 393.5387750075168, 393.64078775232, 393.72938431105257, 393.82705551454075, 393.8859945139705, 393.9406613957756, 394.0320550665295, 394.1478568286264, 394.2518624431901, 394.320812935614, 394.37921242833505, 394.4235570389886, 394.4332214688322, 394.4362323916231, 394.47128210175555, 394.5312318232553, 394.58570116351984, 394.67626190220534, 395.2693496707463, 395.65251242875627, 396.0182962550796, 396.1791473823314, 396.42016121047527, 396.62289998653506, 396.8376882223572, 397.11268084108826, 397.3996345335946, 397.6590606303164, 397.89286217422557, 398.0798087556285, 398.1190319416823, 397.99161892436143, 397.70371229987666, 397.3894490724306, 397.10280401076665, 396.7595567946582, 396.44447613604416, 396.2144966797287, 395.7802026922884, 395.2794104298457, 394.74217864828313, 394.2177402699191, 393.7237112397262, 393.3016049165997, 392.90193413555653, 392.5308778949465, 392.10123562455647, 391.6655008941817, 391.25391262382163, 390.76277879543653, 390.30453648973315, 389.91220172542995, 389.5623114616876, 389.22143650240577, 388.9119684042722, 388.6096716041047, 388.29635114904175, 388.1015922804519, 387.98545532827734, 387.9368100212861, 387.8530135498631, 387.77250321457433, 387.7165226963557, 387.6393727866947, 387.3907699323145, 387.0640769937924, 386.727642601879, 386.31400955866803, 385.91071506617124, 385.6115654557331, 385.3907197515867, 385.25108368289705, 385.0828098129795, 384.97564080070583, 384.8679686124429, 384.7484404315628, 384.64301139503095, 384.480148203069, 384.378573763733, 384.30176694946897, 384.22130157890155, 384.10948975227797, 384.00166662473765, 383.89199342376753, 383.7585819169531, 383.5766767437393, 383.36170902829855, 383.2012498507182, 383.01571064088614, 382.7896043412436, 382.75511005335176, 382.77059593361247, 382.81723923033354, 382.8573474958107, 382.906471123426, 382.9309193146642, 382.8493146356578, 382.7630670028869, 382.6500055517933, 382.57549553015434, 382.4623780583836, 382.3359828404078, 382.2628070427448, 382.26975578616657, 382.2693732063169, 382.1470448452849, 382.00363132194036, 381.9227085250015, 381.8649552495113, 381.9044079848246, 381.8795292403217, 381.96621436815224, 382.0998608635188, 382.2073016139691, 382.19250155067624, 382.21161913692424, 382.11469681782916, 382.00784596222803, 381.9040088656701, 381.8069889101536, 381.76671483524564, 381.7240985671968], "in_ema_200": [393.26, 393.2772139303483, 393.26957996089214, 393.2671960806843, 393.274487661971, 393.27135843150364, 393.2678633227325, 393.298531349372, 393.33357083843305, 393.36149650173223, 393.38675524300857, 393.4149467331279, 393.43400198951474, 393.4523701289226, 393.4804181873413, 393.5152896481638, 393.54797333325666, 393.5724721060601, 393.5947360652038, 393.6137934177889, 393.62430293601983, 393.6331158421291, 393.6500002616104, 393.6733833435844, 393.69573972822536, 393.72757316376544, 393.8874978089021, 393.9984679799578, 394.10773695528167, 394.1675604681645, 394.2487290207201, 394.32177649315076, 394.3991717519254, 394.49320984394603, 394.5920833778372, 394.68584374223684, 394.7747507696773, 394.8532109610238, 394.8952685634017, 394.8950171349102, 394.8527781584434, 394.8014072314937, 394.75442805506094, 394.6907024027718, 394.6313421798587, 394.59103031737254, 394.4969902147121, 394.3826918046155, 394.25530183641035, 394.12707992759033, 394.0026313710969, 393.89275444203133, 393.7854633530559, 393.6825234191947, 393.56205054935197, 393.43695551901016, 393.31489626011455, 393.1697729142428, 393.0295522882305, 392.90289007640735, 392.78435385674163, 392.66580307209745, 392.55300901167857, 392.4400775787265, 392.3224648665004, 392.2329876041472, 392.162411608086, 392.1085070149707, 392.04573580089146, 391.983589176007, 391.9274838110716, 391.86600835026496, 391.76087393881954, 391.63449807873184, 391.50365730182904, 391.3511830998208, 391.198733516738, 391.0702127852282, 390.9598624092558, 390.8690180071736, 390.77042180809724, 390.6866365164744, 390.60249087949455, 390.5151029105444, 390.4309725333251, 390.33205738373977, 390.24805681275734, 390.1701657001926, 390.0913570862604, 390.00457840878516, 389.9185627032251, 389.8318605867751, 389.7389067500908, 389.6332459864083, 389.51843756863315, 389.4164630654627, 389.30754303496064, 389.187567482374, 389.1151538755842, 389.055799110653, 389.0050946418903, 388.9537006653541, 388.90550463883324, 388.85201603546176, 388.77239398535767, 388.6915741447073, 388.6038967900336, 388.52574856326714, 388.437840617364, 388.346312850027, 388.2679415778874, 388.20995210945074, 388.1507486058742, 388.06118891825355, 387.9659532076242, 387.88609397172746, 387.8121029869342, 387.7629377830841, 387.6983314369838, 387.6624276415909, 387.63965920734626, 387.611797921701, 387.55426659909705, 387.5057664339319, 387.42849612115646, 387.3485110851251, 387.2690234126363, 387.19102317967474, 387.1272319042551, 387.0630803430188], "in_macd": [0.0, 0.13800569800565654, 0.04672234803280162, 0.016153086965402963, 0.06939764781617441, 0.027359652496215858, -0.009070795717377678, 0.2361004576276855, 0.46298847141514443, 0.5812364768449925, 0.6481038716763692, 0.7186341226505419, 0.6947061526428797, 0.6640536843731297, 0.7115407398954403, 0.7975782820864765, 0.8411395669132276, 0.8026711767699339, 0.7474224816232322, 0.6716872078572464, 0.5376873528229567, 0.41381068745045013, 0.37745363409652555, 0.39811459076685196, 0.4033992196024201, 0.4807042795778216, 1.565251500019201, 2.0174152596240447, 2.343897803364314, 2.185285576341812, 2.2120106340724988, 2.14910849258996, 2.1160186838205846, 2.2055805865361435, 2.2968831532045897, 2.30913578346383, 2.260990285422338, 2.120842213903586, 1.701286406144959, 1.017346255836685, 0.13326384455996276, -0.637493188144731, -1.2029866674644154, -1.770333562458859, -2.164746844150102, -2.3011134113538105, -2.815689913734502, -3.3566750376654113, -3.8563451485779865, -4.22070953577645, -4.438058163515677, -4.450874801618909, -4.39822829527111, -4.280533986363025, -4.288317260165911, -4.292212221006764, -4.231990754759522, -4.3312247540841895, -4.331884727867475, -4.185522203306107, -3.968109715933963, -3.7621243230819346, -3.5211713876784074, -3.3023624338702007, -3.139836188762729, -2.7605368663706145, -2.287510481403956, -1.7628110574966627, -1.4070173657459577, -1.1122272384113785, -0.8251155746773406, -0.6382957176244304, -0.8395747958010134, -1.1663857568133835, -1.4550190082411518, -1.8484494017159818, -2.14759344900574, -2.1778129339307384, -2.0412497049239846, -1.7634152696062415, -1.5950365494044831, -1.3340636313045593, -1.1239673150575413, -0.9792597474559557, -0.8355799181674683, -0.8387301383184536, -0.7199591696239622, -0.5764211266910024, -0.470962875086002, -0.4531552662776903, -0.43484497144186207, -0.42790847296430456, -0.4746344815877137, -0.6151219871292142, -0.7999469901930638, -0.8419045055258039, -0.9290005132021406, -1.0839731629405946, -0.8212996188560169, -0.5072243393725557, -0.19075824474168712, 0.04978651025112413, 0.2592185945303527, 0.37407371931288935, 0.24601578323864715, 0.1269274768188211, -0.029246295753011964, -0.08186966405577323, -0.20664444362000722, -0.3380805877956732, -0.33902935502391074, -0.17875811162701893, -0.06551131851972514, -0.2241297989226041, -0.3984989240369714, -0.41489411979267743, -0.38233543703955775, -0.159341193434841, -0.11052984937492738, 0.15392952103530888, 0.46181615573232193, 0.6551288620535729, 0.5590288016265959, 0.5451802779117543, 0.2935954769623663, 0.06521085539844762, -0.1168592709595373, -0.2525910306878245, -0.2483627395268968, -0.2501968391641185], "in_signal": [0.0, 0.027601139601131308, 0.03142538128746537, 0.028370922423052895, 0.0365762675016772, 0.034732944500584936, 0.025972196456992416, 0.06799784869113104, 0.14699597323593372, 0.23384407395774548, 0.31669603350147024, 0.39708365133128465, 0.4566081515936037, 0.4980972581495089, 0.5407859544986952, 0.5921444200162514, 0.6419434493956467, 0.6740889948705042, 0.6887556922210498, 0.6853419953482892, 0.6558110668432227, 0.6074109909646681, 0.5614195195910396, 0.5287585338262021, 0.5036866709814457, 0.4990901927007209, 0.7123224541644171, 0.9733410152563426, 1.247452372877937, 1.4350190135707122, 1.5904173376710695, 1.7021555686548475, 1.784928191687995, 1.8690586706576249, 1.954623567167018, 2.025526010426381, 2.0726188654255724, 2.082263535121175, 2.006068109325932, 1.8083237386280826, 1.4733117598144587, 1.0511507702226208, 0.6003232826852136, 0.12619191365639915, -0.33199583790490106, -0.725819352594683, -1.1437934648226469, -1.5863697793912, -2.0403648532285574, -2.4764337897381363, -2.8687586644936447, -3.1851818919186976, -3.4277911725891803, -3.5983397353439495, -3.7363352403083416, -3.847510636448026, -3.9244066601103254, -4.005770278905098, -4.070993168697574, -4.093898975619281, -4.0687411236822175, -4.007417763562161, -3.910168488385411, -3.788607277482369, -3.6588530597384414, -3.4791898210648764, -3.2408539531326923, -2.9452453740054865, -2.637599772353581, -2.3325252655651405, -2.0310433273875805, -1.7524938054349506, -1.5699100035081632, -1.4892051541692075, -1.4823679249835964, -1.5555842203300734, -1.6739860660652068, -1.7747514396383133, -1.8280510926954476, -1.8151239280776066, -1.7711064523429818, -1.6836978881352975, -1.5717517735197464, -1.4532533683069884, -1.3297186782790844, -1.2315209702869585, -1.1292086101543592, -1.0186511134616878, -0.9091134657865507, -0.8179218258847787, -0.7413064549961954, -0.6786268585898173, -0.6378283831893967, -0.6332871039773602, -0.666619081220501, -0.7016761660815616, -0.7471410355056775, -0.8145074609926609, -0.8158658925653322, -0.7541375819267769, -0.6414617144897591, -0.5032120695415825, -0.3507259367271955, -0.20576600551917856, -0.11540964776761345, -0.06694222285032654, -0.05940303743086363, -0.06389636275584555, -0.0924459789286779, -0.14157290070207695, -0.1810641915664437, -0.18060297557855878, -0.15758464416679205, -0.17089367511795445, -0.21641472490175784, -0.2561106038799418, -0.281355570511865, -0.25695269509646024, -0.2276681259521537, -0.15134859655466118, -0.02871564609726457, 0.10805325553290293, 0.19824836475164154, 0.2676347473836641, 0.27282689329940457, 0.2313036857192132, 0.1616710943834631, 0.07881866936920559, 0.013382387589985112, -0.03933345776083561], "in_upper_bb": [null, 396.5715894629055, 396.13039097038614, 395.5977480477068, 395.4846239903001, 395.24939633241144, 395.0663154412755, 396.3677408165829, 397.2818366697935, 397.5710242479519, 397.69550258048156, 397.85741404742623, 397.80188364507757, 397.742028243091, 397.84718809123467, 398.0767846586074, 398.2183431106125, 398.2106394685107, 398.1779579360725, 398.12023871419166, 398.06546070311447, 398.0578983376124, 397.90257829164295, 397.82051460469216, 397.813839131847, 397.7081996553751, 402.9788494855687, 404.43949102743983, 405.6500297279629, 405.90623396829415, 406.4355070257409, 406.80784140236443, 407.19404348504156, 407.77923823956746, 408.4044130848495, 408.9016438130054, 409.28272749519783, 409.4676331805564, 409.3913919217956, 409.44222226581513, 409.9605865305808, 410.54964257574056, 411.0370978361108, 411.6923263233178, 412.1735745098126, 412.38273119980994, 411.43073852179697, 411.30671510217917, 410.98640756422293, 411.05255037963883, 410.5059100535445, 409.7132505322918, 408.61032505537406, 406.90279579946565, 404.8193486809276, 402.44096847112166, 399.62996814278836, 396.59543602714865, 394.01425661647903, 392.17848250600196, 391.18707906550344, 390.27047826446505, 389.08076380486204, 388.1749225712106, 386.98292510670586, 384.6648493161029, 384.6648786550518, 385.5812967781908, 386.18970913333885, 386.72491005884257, 387.30801968461896, 387.662491219002, 387.5995143469306, 387.58810546091644, 387.6978340632874, 388.0544724688297, 388.3346233521721, 388.3563459051729, 388.34114158045867, 388.3861373364953, 388.38538038838897, 388.4509664538109, 388.4940066341789, 388.51748785533545, 388.5620350038017, 388.41938563763625, 388.07098795736914, 387.40953000809947, 386.888262615718, 386.24907977007075, 385.37130713445816, 384.51746433960875, 384.462324063239, 384.46066243569913, 384.48780371321834, 384.1393341974454, 383.69871260454056, 383.8640813259745, 383.98022499931284, 384.18611756444005, 384.6092961020158, 384.8562459639713, 385.15612108846767, 385.3683441604466, 385.2969491955506, 385.2992374339317, 385.2325600965298, 385.1084873102596, 384.9860249328353, 384.9444522801994, 384.89555548318805, 385.01994639775324, 385.1505396163355, 385.1493156053878, 385.1159650395449, 385.10227697297944, 385.03622899809784, 384.94468402176244, 384.9041870385477, 385.07415266829315, 385.39805704720305, 385.5976385632248, 385.30198785433487, 385.1796024124893, 385.18709724727063, 385.20884708312093, 385.22701508228647, 385.2360620913998, 385.23730889134885, 385.21181027544105], "in_lower_bb": [null, 391.6784105370945, 391.04294236294714, 391.2972519522932, 391.63137600969986, 391.6672703342552, 391.69657027301014, 391.137284183417, 390.90485221909535, 391.0250157520481, 391.1918065104275, 391.3259526192404, 391.4950702010762, 391.6451431854804, 391.75033190876525, 391.79401534139265, 391.8718215952699, 391.9867494203782, 392.0943052218223, 392.18941128580826, 392.3851892968855, 392.3447516623876, 392.78207170835697, 393.1611353953078, 393.35983086815304, 393.85897034462494, 390.27631051443126, 389.68466897256025, 389.290130272037, 389.4319160317059, 389.5451429742592, 389.7098085976356, 390.00060651495846, 390.27241176043265, 390.4631169151506, 390.66888618699454, 390.96990250480223, 391.44998681944355, 391.8532280782043, 391.73839773418484, 390.8180334694192, 389.7469774242594, 388.7345221638892, 387.3142936766822, 386.1135254901874, 385.2728688001901, 383.75886147820296, 381.6798848978208, 379.6601924357771, 377.7189496203611, 376.19508994645554, 375.12474946770817, 374.328674944626, 373.99520420053426, 373.79315131907236, 373.8690315288784, 374.4349318572117, 375.0764639728514, 375.65740338352106, 376.036177493998, 376.06158093449653, 376.09618173553497, 376.410896195138, 376.60207742878947, 376.98357489329413, 378.57665068389707, 378.5766313449483, 378.0337132218092, 377.84730086666116, 377.7551999411575, 377.6445903153811, 377.5690387809979, 377.45101565306936, 377.02443453908364, 376.6057059367126, 375.7680675311703, 374.9739166478279, 374.9074340948271, 375.0128784195413, 375.1208826635047, 375.118649611611, 375.20106354618906, 375.2480233658211, 375.2862021446645, 375.38565499619824, 375.2443043623637, 375.2676920426309, 375.4966499919006, 375.66290738428194, 375.8591002299292, 376.23837286554175, 376.63779566039125, 376.6119359367611, 376.61958756430096, 376.55344628678165, 377.21091580255455, 377.8955373954594, 377.62692867402546, 377.7037850006872, 377.62989243555995, 377.5067038979842, 377.4087540360287, 377.2968789115324, 377.25564583955344, 377.20604080444946, 377.21975256606834, 377.0854299034702, 377.0425026897404, 376.9090750671647, 376.73756771980055, 376.697464516812, 376.6965736022468, 376.7429803836645, 376.7472043946122, 376.82005496045497, 376.90075302702064, 377.1648010019021, 377.8184459782376, 377.79494296145225, 377.71897733170687, 377.536492952797, 377.4368714367753, 377.50451214566505, 377.54190758751065, 377.4234227527293, 377.27567291687905, 377.2055049177135, 377.0644579086002, 377.1721111086511, 377.34167972455896], "out_sma_10": [382.2601, 382.8324, 383.62493333333333, 384.1637, 384.56496, 385.1008, 385.61247142857144, 386.3796625, 387.08525555555553, 387.70423, 388.71172, 389.46324999999996, 389.84825, 390.01925, 390.17425000000003, 390.20124999999996, 390.139, 389.871, 389.581, 389.2115, 389.20425, 389.27325, 389.64925, 390.2246, 390.82259999999997, 391.4516, 392.3166, 392.9796, 393.5651, 394.39528, 394.77103, 395.34703, 395.73753], "out_sma_50": [382.2601, 382.8324, 383.62493333333333, 384.1637, 384.56496, 385.1008, 385.61247142857144, 386.3796625, 387.08525555555553, 387.70423, 388.1252090909091, 388.35810833333335, 388.41209999999995, 388.34623571428574, 388.30448666666666, 388.28858125, 388.27513529411766, 388.31929444444444, 388.3988052631579, 388.45786499999997, 388.6390380952381, 388.77408181818186, 388.9499913043478, 389.1288875, 389.31173199999995, 389.5051269230769, 389.7719740740741, 389.98368928571426, 390.1802862068966, 390.43700333333334, 390.6171, 390.828128125, 391.0068212121212], "out_sma_200": [382.2601, 382.8324, 383.62493333333333, 384.1637, 384.56496, 385.1008, 385.61247142857144, 386.3796625, 387.08525555555553, 387.70423, 388.1252090909091, 388.35810833333335, 388.41209999999995, 388.34623571428574, 388.30448666666666, 388.28858125, 388.27513529411766, 388.31929444444444, 388.3988052631579, 388.45786499999997, 388.6390380952381, 388.77408181818186, 388.9499913043478, 389.1288875, 389.31173199999995, 389.5051269230769, 389.7719740740741, 389.98368928571426, 390.1802862068966, 390.43700333333334, 390.6171, 390.828128125, 391.0068212121212], "out_ema_10": [382.2601, 382.46820909090906, 382.96671652892553, 383.4782226145754, 383.9676366846526, 384.66079365107936, 385.39201298724674, 386.5480106259291, 387.67200869394196, 388.6907343859525, 389.3533281339611, 389.63817756414994, 389.53305437066814, 389.1615899396375, 388.8994826778852, 388.74503128190605, 388.6204801397413, 388.7022110234247, 388.90726356462017, 389.0295792801437, 389.61738304739026, 389.9796770387738, 390.4960993953604, 390.9956267780221, 391.48733100019984, 392.00599809107257, 392.861271165423, 393.37740368080057, 393.7969666479277, 394.53966362103176, 394.80881568993505, 395.2744855644923, 395.5382154618573], "out_ema_50": [382.2601, 382.3049862745098, 382.4189083813918, 382.550715895847, 382.6926486058138, 382.8921525820564, 383.1192250298189, 383.45768679335544, 383.8213069191062, 384.192039981102, 384.511371746549, 384.7626905015863, 384.93121244270054, 385.03155705279073, 385.1369861879754, 385.2512220237411, 385.3613701796728, 385.50680664321504, 385.6763436375988, 385.8294282008302, 386.08170552628786, 386.2985013880021, 386.55424643160984, 386.81657010095853, 387.08650852837195, 387.37095917431816, 387.737196069443, 388.0494628902491, 388.3488957180825, 388.72273510168714, 389.00890235260135, 389.33678853485225, 389.62652231779924], "out_ema_200": [382.2601, 382.27148905472643, 382.3007279696048, 382.33534759179776, 382.373503337153, 382.42729932384805, 382.48954012659584, 382.5816840059332, 382.68266227453086, 382.7880586698092, 382.8830531109056, 382.96302273169266, 383.0236891721733, 383.06813007593274, 383.1144173388588, 383.16352761409405, 383.2122487323618, 383.27053481462684, 383.33580312492904, 383.3979344371188, 383.4861390695853, 383.5669735067039, 383.6590434220601, 383.7544111492038, 383.85337223229635, 383.95771678719893, 384.0846051773761, 384.2001812452629, 384.31445804879263, 384.4494564761679, 384.5645862624747, 384.6920033145894, 384.811734624892], "out_macd": [0.0, 0.09130712250708939, 0.30581604045420363, 0.5158635853933333, 0.7056630740448782, 0.9747576811189447, 1.2464727415772927, 1.6898509485851037, 2.0961461142056805, 2.4340566158832075, 2.5960770190108065, 2.5805536651192256, 2.390607405915034, 2.0893035571834275, 1.8477771394342994, 1.6638145370446864, 1.5015211643799944, 1.4378266853477726, 1.432164894820005, 1.3914650316450548, 1.5577091270875485, 1.6181543969972836, 1.7435955127727425, 1.855789030684889, 1.9589572965056732, 2.068516965778315, 2.319841299644054, 2.4097410905685592, 2.45151738157125, 2.6315538787206947, 2.5940992382683135, 2.642884357705725, 2.5995349856671623], "out_signal": [0.0, 0.018261424501417878, 0.07577234769197502, 0.1637905952322467, 0.272165090994773, 0.4126836090196073, 0.5794414355311444, 0.8015233381419362, 1.060447893354685, 1.3351696378603897, 1.587351114090473, 1.7859916242962237, 1.9069147806199858, 1.9433925359326742, 1.9242694566329992, 1.8721784727153368, 1.7980470110482683, 1.7260029459081692, 1.6672353356905365, 1.6120812748814404, 1.6012068453226622, 1.6045963556575866, 1.632396187080618, 1.6770747558014723, 1.7334512639423125, 1.8004644043095133, 1.9043397833764215, 2.005420044814849, 2.0946395121661294, 2.2020223854770427, 2.2804377560352966, 2.3529270763693826, 2.4022486582289386], "out_upper_bb": [null, 384.4511088434922, 386.5993943220392, 387.41063565073284, 387.9006960644991, 389.07480254252556, 390.1391914769277, 392.41278021752976, 394.14016249194464, 395.4221763710958, 395.96152556918105, 396.0019910071194, 395.74090952178904, 395.40475772066253, 395.113931963927, 394.8683608642297, 394.64694430017755, 394.512203280875, 394.4570159126167, 394.378108294885, 394.33913415110334, 394.18865621240894, 394.38500146336764, 394.6123250674537, 394.8543623911091, 395.3066409049829, 396.298699260019, 396.87534773904713, 397.32394095980584, 398.17665834930153, 398.6328811044611, 399.35146401347464, 399.8236978238415], "out_lower_bb": [null, 381.2136911565078, 380.6504723446275, 380.91676434926717, 381.2292239355009, 381.1267974574744, 381.0857513802152, 380.34654478247023, 380.03034861916643, 379.9862836289042, 380.28889261263714, 380.7142256595473, 381.08329047821087, 381.28771370790895, 381.49504136940635, 381.70880163577027, 381.90332628805777, 382.1263856080139, 382.34059461369907, 382.53762170511493, 383.57683584889656, 384.54784378759103, 385.1124985366324, 385.63152493254626, 386.1424876088909, 386.34620909501706, 386.156900739981, 385.97525226095286, 385.8221590401941, 385.4301216506984, 385.3423988955389, 385.26881598652534, 385.56308217615856], "overall_sma_10": [393.26, 394.125, 393.58666666666664, 393.4475, 393.558, 393.4583333333333, 393.3814428571428, 393.75251249999997, 394.0933444444444, 394.29802, 394.56201999999996, 394.68502, 394.96701999999993, 395.19202, 395.41914, 395.82164, 396.20963, 396.17564, 396.07464, 396.01163, 395.88863000000003, 395.71763, 395.71763, 395.78963, 395.75453, 395.74553000000003, 397.04553, 397.94852000000003, 398.86552, 399.32651999999996, 400.09202, 400.80002, 401.47702, 402.26202, 403.113, 403.825, 403.20709999999997, 402.96909999999997, 402.3791, 401.8541, 400.6866, 399.49660000000006, 398.2946, 396.7446, 395.1741, 393.8306, 391.98249999999996, 390.01750000000004, 388.2675, 386.9174, 386.01439999999997, 385.34139999999996, 384.6444, 384.15340000000003, 383.4384, 382.4794, 382.08239999999995, 381.6544, 381.40416, 381.29726, 381.23426, 381.02526, 380.84726, 380.6236, 380.5281, 380.76210000000003, 381.15911, 381.96061, 382.63285, 383.18285000000003, 383.71835, 384.20627, 384.20327, 383.98894, 383.77544, 383.06044, 382.14943000000005, 381.30317, 380.72117, 380.32417, 379.78568, 379.44575999999995, 379.53876, 379.81475, 380.17224999999996, 380.60325, 381.18925, 381.60301, 381.83000000000004, 381.78400999999997, 381.824, 381.70950000000005, 381.5355, 381.26550000000003, 380.869, 380.74699999999996, 380.40500000000003, 379.88800000000003, 379.85401, 380.03200000000004, 380.29200000000003, 380.5555, 380.9175, 381.35848999999996, 381.63399, 381.77199, 381.91299, 382.26299, 382.04109, 381.65002, 381.30102, 381.16102, 380.97602, 380.53803, 380.30203, 380.23104, 380.28804, 380.50014, 380.65803999999997, 381.14311, 381.63352999999995, 381.87349, 381.83047999999997, 382.18348000000003, 382.30849, 382.25347999999997, 382.14448, 381.80038, 381.75138000000004, 381.41038, 381.09896999999995, 380.95547999999997, 381.29348999999996, 381.60349, 382.24647999999996, 383.08548, 384.01773, 385.24973, 386.44473, 387.70423, 388.71172, 389.46325, 389.84825, 390.01924999999994, 390.17425000000003, 390.20124999999996, 390.139, 389.871, 389.581, 389.2115, 389.20425, 389.27325, 389.64925, 390.2246, 390.82259999999997, 391.4516, 392.3166, 392.9796, 393.5651, 394.39528, 394.77103, 395.34703, 395.73753], "overall_sma_50": [393.26, 394.125, 393.58666666666664, 393.4475, 393.558, 393.4583333333333, 393.3814428571428, 393.75251249999997, 394.0933444444444, 394.29802, 394.44365454545454, 394.5916833333333, 394.6484769230769, 394.6935857142857, 394.79875999999996, 394.9354, 395.0450823529412, 395.09869444444445, 395.1361315789474, 395.15482499999996, 395.13173809523806, 395.1034772727273, 395.11332608695653, 395.1502708333333, 395.18106800000004, 395.2469884615385, 395.7859888888889, 396.11648928571424, 396.4221275862069, 396.54539, 396.7318290322581, 396.883646875, 397.0417181818182, 397.2419617647059, 397.44733428571425, 397.6297694444445, 397.7916945945946, 397.91980789473683, 397.9495564102564, 397.8725675, 397.6964073170732, 397.50577857142855, 397.33308604651165, 397.128925, 396.9421711111111, 396.80386304347826, 396.5556957446808, 396.27349375, 395.97362653061225, 395.68153400000006, 395.44873400000006, 395.208134, 395.02013400000004, 394.828334, 394.57983399999995, 394.340434, 394.105432, 393.75303199999996, 393.39818399999996, 393.08138199999996, 392.783182, 392.476182, 392.196182, 391.91464999999994, 391.60162599999995, 391.328526, 391.095328, 390.910026, 390.70982599999996, 390.515626, 390.34912599999996, 390.17391000000003, 389.89331, 389.55451199999993, 389.20580800000005, 388.791508, 388.116108, 387.580956, 387.080956, 386.715156, 386.287858, 385.90305800000004, 385.505658, 385.06505799999996, 384.617658, 384.14715800000005, 383.712538, 383.307738, 382.97113600000006, 382.70113800000007, 382.515338, 382.345638, 382.15383799999995, 381.969238, 381.75663799999995, 381.530438, 381.397038, 381.281838, 381.28843800000004, 381.324058, 381.370858, 381.388458, 381.40845800000005, 381.410256, 381.39575600000006, 381.38895599999995, 381.363156, 381.40355600000004, 381.415824, 381.39461000000006, 381.38421, 381.41561, 381.43420999999995, 381.393142, 381.3505420000001, 381.28274400000004, 381.18894199999994, 381.111462, 381.0208620000001, 380.9866620000001, 380.967246, 380.94905399999993, 380.959652, 381.03205, 381.057152, 381.12135199999994, 381.187952, 381.210904, 381.226904, 381.20390399999997, 381.229904, 381.25099800000004, 381.310598, 381.389798, 381.47199800000004, 381.617798, 381.75364799999994, 381.940248, 382.14984999999996, 382.38794800000005, 382.607448, 382.80174800000003, 382.973148, 383.14054799999997, 383.3330480000001, 383.50864800000005, 383.70044799999994, 383.93684800000005, 384.09524799999997, 384.223848, 384.38989799999996, 384.54529799999995, 384.71949799999993, 384.91377, 385.17076999999995, 385.44457, 385.78117, 386.08017, 386.40005, 386.7729, 387.08389999999997, 387.3825, 387.6718], "overall_sma_200": [393.26, 394.125, 393.58666666666664, 393.4475, 393.558, 393.4583333333333, 393.3814428571428, 393.75251249999997, 394.0933444444444, 394.29802, 394.44365454545454, 394.5916833333333, 394.6484769230769, 394.6935857142857, 394.79875999999996, 394.9354, 395.0450823529412, 395.09869444444445, 395.1361315789474, 395.15482499999996, 395.13173809523806, 395.1034772727273, 395.11332608695653, 395.1502708333333, 395.18106800000004, 395.2469884615385, 395.7859888888889, 396.11648928571424, 396.4221275862069, 396.54539, 396.7318290322581, 396.883646875, 397.0417181818182, 397.2419617647059, 397.44733428571425, 397.6297694444445, 397.7916945945946, 397.91980789473683, 397.9495564102564, 397.8725675, 397.6964073170732, 397.50577857142855, 397.33308604651165, 397.128925, 396.9421711111111, 396.80386304347826, 396.5556957446808, 396.27349375, 395.97362653061225, 395.68153400000006, 395.4058176470588, 395.166475, 394.93899433962264, 394.72605, 394.48694, 394.2459232142857, 394.01652105263156, 393.75296034482756, 393.5042254237288, 393.284155, 393.08261147540986, 392.88563387096775, 392.7022111111111, 392.5225421875, 392.33942615384615, 392.20291969696973, 392.09750447761195, 392.0187911764706, 391.92866376811594, 391.8411114285714, 391.7637014084507, 391.6801666666667, 391.5379726027397, 391.3693527027027, 391.19756133333334, 390.9999618421053, 390.80554675324674, 390.6449935897436, 390.50999367088605, 390.40149375, 390.28493333333336, 390.1881658536585, 390.0922843373494, 389.99380476190476, 389.900465882353, 389.79104186046516, 389.7002252873563, 389.61749545454546, 389.5347134831461, 389.4439955555556, 389.35516043956045, 389.2665717391304, 389.17220000000003, 389.06526170212766, 388.9497852631579, 388.8489541666667, 388.7419546391752, 388.62468979591836, 388.55686464646465, 388.502796, 388.4578178217822, 388.4125450980392, 388.37077281553394, 388.32422596153845, 388.2530428571428, 388.1813160377358, 388.1037336448598, 388.0356435185185, 387.95908715596335, 387.87981636363634, 387.8130612612612, 387.7650875, 387.71636991150444, 387.6412263157895, 387.5616504347826, 387.4959474137931, 387.4357256410256, 387.39704152542373, 387.3455537815126, 387.31842416666666, 387.30235619834707, 387.28216967213115, 387.2378422764228, 387.201085483871, 387.1413976, 387.0798785714286, 387.0190921259843, 386.95980234375, 386.9118968992248, 386.86395923076924, 386.82881526717557, 386.80287500000003, 386.79089849624063, 386.7833544776119, 386.7788111111111, 386.78617279411765, 386.80001459854014, 386.835884057971, 386.8782877697842, 386.9239785714286, 386.9623546099291, 386.9902253521127, 387.0046993006993, 387.0080694444444, 387.0129793103448, 387.02008219178083, 387.027156462585, 387.04095945945943, 387.059677852349, 387.07648, 387.1108245033112, 387.14042434210523, 387.177545751634, 387.21693506493506, 387.2587612903226, 387.30415384615384, 387.36406369426754, 387.4168227848101, 387.46882389937105, 387.533905, 387.58661366459626, 387.6470049382716, 387.70269815950917], "overall_ema_10": [393.26, 393.57454545454544, 393.3809917355372, 393.31717505634856, 393.4413250461033, 393.35381140135723, 393.2749547829286, 393.8340539133052, 394.3769532017951, 394.69752534692327, 394.91615710202814, 395.15321944711394, 395.1853613658205, 395.20256839021675, 395.396865046541, 395.6856168562608, 395.8882319733043, 395.91038979633987, 395.89213710609624, 395.82265763226053, 395.61308351730406, 395.41252287779423, 395.3975187181953, 395.5070607694325, 395.582176993172, 395.82087208532255, 398.36253170617294, 399.57661685050516, 400.55905015041327, 400.4792228503381, 400.8148186957311, 400.9557607510527, 401.1638042508613, 401.6522034779774, 402.15725739107245, 402.4950287745138, 402.69975081551127, 402.6925233945092, 402.03570095914387, 400.73284623929953, 398.89960146851774, 397.2251284742418, 395.9260142061978, 394.5485570777982, 393.4897285181985, 392.9606869694351, 391.53874388408326, 389.98806317788626, 388.45932441827057, 387.17017452403957, 386.16105188330505, 385.57904244997684, 385.1301256408901, 384.82283006981913, 384.23231551167015, 383.64280360045734, 383.1932029458287, 382.3817115011326, 381.7809639554721, 381.51169778174983, 381.4168436396135, 381.3174175233201, 381.3197052463528, 381.298558837925, 381.1751845037568, 381.56696913943733, 382.2166292959032, 383.03996942392075, 383.5417931650261, 383.9523762259304, 384.38739873030664, 384.6349989611599, 384.02863551367625, 383.1252654202805, 382.2815807984113, 381.17220247142745, 380.2372565675315, 379.8818281007076, 379.8996775369426, 380.2506452574985, 380.37963702886236, 380.7378848417965, 381.00917850692434, 381.15660059657444, 381.32085503356086, 381.1697904820043, 381.30073766709444, 381.5042399094409, 381.63981447136075, 381.59077547656784, 381.54881629901, 381.48630424464454, 381.30515801834554, 380.9078565604645, 380.39642809492545, 380.1916229867571, 379.8786006255285, 379.40067323906874, 379.85691446832897, 380.45565729226917, 381.09281051185656, 381.59229950970075, 382.0500632352097, 382.31912446517157, 382.05201092604943, 381.79709984858584, 381.448536239752, 381.32152965070617, 381.0250697142141, 380.7003843116297, 380.65849625496975, 380.98240602679346, 381.21469584010373, 380.8392965964485, 380.4121517607306, 380.32632416787044, 380.3488106828031, 380.80739055865706, 380.89150136617394, 381.4730465723241, 382.1823471955379, 382.6654840690764, 382.5135596928807, 382.54382156690235, 382.03405400928375, 381.5533169166867, 381.15453202274364, 380.84098074588115, 380.82989333753915, 380.80264000344107, 381.0676327300881, 381.49255405189024, 382.1684533151829, 382.8250981669678, 383.43326213661, 384.22357811177176, 385.0342911823587, 386.25532914920257, 387.43254203116567, 388.49480711640825, 389.193024004334, 389.50701963990963, 389.42574334174424, 389.0737900068816, 388.82764636926674, 388.6862561203091, 388.572391371162, 388.66286566731435, 388.87507190962083, 389.0032406533261, 389.59583326181223, 389.96204539602815, 390.4816735058412, 390.9838237775064, 391.47767399977795, 391.9980969089092, 392.8548065618348, 393.37211445968296, 393.7926391033769, 394.53612290276294, 394.8059187386242, 395.2721153316016, 395.5362761804013], "overall_ema_50": [393.26, 393.3278431372549, 393.2957708573625, 393.2853484707993, 393.31337402096403, 393.29951621622035, 393.28463714891757, 393.40484745680317, 393.5387750075168, 393.64078775232, 393.72938431105257, 393.82705551454075, 393.8859945139705, 393.9406613957756, 394.0320550665295, 394.1478568286264, 394.2518624431901, 394.320812935614, 394.37921242833505, 394.4235570389886, 394.4332214688322, 394.4362323916231, 394.47128210175555, 394.5312318232553, 394.58570116351984, 394.67626190220534, 395.2693496707463, 395.65251242875627, 396.0182962550796, 396.1791473823314, 396.42016121047527, 396.62289998653506, 396.8376882223572, 397.11268084108826, 397.3996345335946, 397.6590606303164, 397.89286217422557, 398.0798087556285, 398.1190319416823, 397.99161892436143, 397.70371229987666, 397.3894490724306, 397.10280401076665, 396.7595567946582, 396.44447613604416, 396.2144966797287, 395.7802026922884, 395.2794104298457, 394.74217864828313, 394.2177402699191, 393.7237112397262, 393.3016049165997, 392.90193413555653, 392.5308778949465, 392.10123562455647, 391.6655008941817, 391.25391262382163, 390.76277879543653, 390.30453648973315, 389.91220172542995, 389.5623114616876, 389.22143650240577, 388.9119684042722, 388.6096716041047, 388.29635114904175, 388.1015922804519, 387.98545532827734, 387.9368100212861, 387.8530135498631, 387.77250321457433, 387.7165226963557, 387.6393727866947, 387.3907699323145, 387.0640769937924, 386.727642601879, 386.31400955866803, 385.91071506617124, 385.6115654557331, 385.3907197515867, 385.25108368289705, 385.0828098129795, 384.97564080070583, 384.8679686124429, 384.7484404315628, 384.64301139503095, 384.480148203069, 384.378573763733, 384.30176694946897, 384.22130157890155, 384.10948975227797, 384.00166662473765, 383.89199342376753, 383.7585819169531, 383.5766767437393, 383.36170902829855, 383.2012498507182, 383.01571064088614, 382.7896043412436, 382.75511005335176, 382.77059593361247, 382.81723923033354, 382.8573474958107, 382.906471123426, 382.9309193146642, 382.8493146356578, 382.7630670028869, 382.6500055517933, 382.57549553015434, 382.4623780583836, 382.3359828404078, 382.2628070427448, 382.26975578616657, 382.2693732063169, 382.1470448452849, 382.00363132194036, 381.9227085250015, 381.8649552495113, 381.9044079848246, 381.8795292403217, 381.96621436815224, 382.0998608635188, 382.2073016139691, 382.19250155067624, 382.21161913692424, 382.11469681782916, 382.00784596222803, 381.9040088656701, 381.8069889101536, 381.76671483524564, 381.7240985671968, 381.74511823122833, 381.8101998692194, 381.94352536454414, 382.0939753502483, 382.2538194541601, 382.47053241674206, 382.71413898863455, 383.0684864792764, 383.447369362442, 383.83276664234626, 384.1661875583327, 384.431042948202, 384.6125706757235, 384.7254110413814, 384.8428459025037, 384.9686166514251, 385.08984737097705, 385.2459317878015, 385.42569916867205, 385.58861292676335, 385.8503339884589, 386.07620324381344, 386.3406658617031, 386.61136523967554, 386.889350916551, 387.181533233549, 387.55519859693925, 387.87460257352984, 388.18089266868554, 388.5613204071685, 388.8538176461031, 389.18778558155003, 389.4833626175677], "overall_ema_200": [393.26, 393.2772139303483, 393.26957996089214, 393.2671960806843, 393.274487661971, 393.27135843150364, 393.2678633227325, 393.298531349372, 393.33357083843305, 393.36149650173223, 393.38675524300857, 393.4149467331279, 393.43400198951474, 393.4523701289226, 393.4804181873413, 393.5152896481638, 393.54797333325666, 393.5724721060601, 393.5947360652038, 393.6137934177889, 393.62430293601983, 393.6331158421291, 393.6500002616104, 393.6733833435844, 393.69573972822536, 393.72757316376544, 393.8874978089021, 393.9984679799578, 394.10773695528167, 394.1675604681645, 394.2487290207201, 394.32177649315076, 394.3991717519254, 394.49320984394603, 394.5920833778372, 394.68584374223684, 394.7747507696773, 394.8532109610238, 394.8952685634017, 394.8950171349102, 394.8527781584434, 394.8014072314937, 394.75442805506094, 394.6907024027718, 394.6313421798587, 394.59103031737254, 394.4969902147121, 394.3826918046155, 394.25530183641035, 394.12707992759033, 394.0026313710969, 393.89275444203133, 393.7854633530559, 393.6825234191947, 393.56205054935197, 393.43695551901016, 393.31489626011455, 393.1697729142428, 393.0295522882305, 392.90289007640735, 392.78435385674163, 392.66580307209745, 392.55300901167857, 392.4400775787265, 392.3224648665004, 392.2329876041472, 392.162411608086, 392.1085070149707, 392.04573580089146, 391.983589176007, 391.9274838110716, 391.86600835026496, 391.76087393881954, 391.63449807873184, 391.50365730182904, 391.3511830998208, 391.198733516738, 391.0702127852282, 390.9598624092558, 390.8690180071736, 390.77042180809724, 390.6866365164744, 390.60249087949455, 390.5151029105444, 390.4309725333251, 390.33205738373977, 390.24805681275734, 390.1701657001926, 390.0913570862604, 390.00457840878516, 389.9185627032251, 389.8318605867751, 389.7389067500908, 389.6332459864083, 389.51843756863315, 389.4164630654627, 389.30754303496064, 389.187567482374, 389.1151538755842, 389.055799110653, 389.0050946418903, 388.9537006653541, 388.90550463883324, 388.85201603546176, 388.77239398535767, 388.6915741447073, 388.6038967900336, 388.52574856326714, 388.437840617364, 388.346312850027, 388.2679415778874, 388.20995210945074, 388.1507486058742, 388.06118891825355, 387.9659532076242, 387.88609397172746, 387.8121029869342, 387.7629377830841, 387.6983314369838, 387.6624276415909, 387.63965920734626, 387.611797921701, 387.55426659909705, 387.5057664339319, 387.42849612115646, 387.3485110851251, 387.2690234126363, 387.19102317967474, 387.1272319042551, 387.0630803430188, 387.01528949383453, 386.97936323021435, 386.9617576259336, 386.949998843586, 386.94223766106273, 386.9505736047338, 386.9678067031942, 387.0153907160977, 387.07225250001716, 387.133971380614, 387.1857229091651, 387.22287989514365, 387.241159697182, 387.2436357200956, 387.2483756631792, 387.25635202473967, 387.26434852200595, 387.282315203379, 387.3076653008578, 387.3302755963717, 387.3793524561093, 387.42144845157094, 387.4751653824011, 387.53256174675533, 387.59392929156377, 387.6610543732398, 387.7510936332076, 387.83018722889705, 387.908344569903, 388.0075829323916, 388.08730847535287, 388.1796735651504, 388.2647016888802], "overall_macd": [0.0, 0.13800569800565654, 0.04672234803280162, 0.016153086965402963, 0.06939764781617441, 0.027359652496215858, -0.009070795717377678, 0.2361004576276855, 0.46298847141514443, 0.5812364768449925, 0.6481038716763692, 0.7186341226505419, 0.6947061526428797, 0.6640536843731297, 0.7115407398954403, 0.7975782820864765, 0.8411395669132276, 0.8026711767699339, 0.7474224816232322, 0.6716872078572464, 0.5376873528229567, 0.41381068745045013, 0.37745363409652555, 0.39811459076685196, 0.4033992196024201, 0.4807042795778216, 1.565251500019201, 2.0174152596240447, 2.343897803364314, 2.185285576341812, 2.2120106340724988, 2.14910849258996, 2.1160186838205846, 2.2055805865361435, 2.2968831532045897, 2.30913578346383, 2.260990285422338, 2.120842213903586, 1.701286406144959, 1.017346255836685, 0.13326384455996276, -0.637493188144731, -1.2029866674644154, -1.770333562458859, -2.164746844150102, -2.3011134113538105, -2.815689913734502, -3.3566750376654113, -3.8563451485779865, -4.22070953577645, -4.438058163515677, -4.450874801618909, -4.39822829527111, -4.280533986363025, -4.288317260165911, -4.292212221006764, -4.231990754759522, -4.3312247540841895, -4.331884727867475, -4.185522203306107, -3.968109715933963, -3.7621243230819346, -3.5211713876784074, -3.3023624338702007, -3.139836188762729, -2.7605368663706145, -2.287510481403956, -1.7628110574966627, -1.4070173657459577, -1.1122272384113785, -0.8251155746773406, -0.6382957176244304, -0.8395747958010134, -1.1663857568133835, -1.4550190082411518, -1.8484494017159818, -2.14759344900574, -2.1778129339307384, -2.0412497049239846, -1.7634152696062415, -1.5950365494044831, -1.3340636313045593, -1.1239673150575413, -0.9792597474559557, -0.8355799181674683, -0.8387301383184536, -0.7199591696239622, -0.5764211266910024, -0.470962875086002, -0.4531552662776903, -0.43484497144186207, -0.42790847296430456, -0.4746344815877137, -0.6151219871292142, -0.7999469901930638, -0.8419045055258039, -0.9290005132021406, -1.0839731629405946, -0.8212996188560169, -0.5072243393725557, -0.19075824474168712, 0.04978651025112413, 0.2592185945303527, 0.37407371931288935, 0.24601578323864715, 0.1269274768188211, -0.029246295753011964, -0.08186966405577323, -0.20664444362000722, -0.3380805877956732, -0.33902935502391074, -0.17875811162701893, -0.06551131851972514, -0.2241297989226041, -0.3984989240369714, -0.41489411979267743, -0.38233543703955775, -0.159341193434841, -0.11052984937492738, 0.15392952103530888, 0.46181615573232193, 0.6551288620535729, 0.5590288016265959, 0.5451802779117543, 0.2935954769623663, 0.06521085539844762, -0.1168592709595373, -0.2525910306878245, -0.2483627395268968, -0.2501968391641185, -0.12273470253609275, 0.06983460339790781, 0.3639246909143594, 0.6356599481889589, 0.8724250648776888, 1.1764156826266685, 1.4731728255054577, 1.9335874209175472, 2.3504525606743982, 2.693746301957731, 2.85702491633117, 2.8395135752695637, 2.645058666172588, 2.3373226699721954, 2.0879303918097776, 1.895068289069286, 1.7231670030012083, 1.6494190779848736, 1.6334693466702674, 1.5824150631996758, 1.7383706523528986, 1.7886963059361278, 1.9042654498439333, 2.0068935204287754, 2.1008455014234073, 2.201567475120953, 2.4444514434011353, 2.52631835366725, 2.560472561383847, 2.73329568638826, 2.689030092743394, 2.731397162192593, 2.6820107104825297], "overall_signal": [0.0, 0.027601139601131308, 0.03142538128746537, 0.028370922423052895, 0.0365762675016772, 0.034732944500584936, 0.025972196456992416, 0.06799784869113104, 0.14699597323593372, 0.23384407395774548, 0.31669603350147024, 0.39708365133128465, 0.4566081515936037, 0.4980972581495089, 0.5407859544986952, 0.5921444200162514, 0.6419434493956467, 0.6740889948705042, 0.6887556922210498, 0.6853419953482892, 0.6558110668432227, 0.6074109909646681, 0.5614195195910396, 0.5287585338262021, 0.5036866709814457, 0.4990901927007209, 0.7123224541644171, 0.9733410152563426, 1.247452372877937, 1.4350190135707122, 1.5904173376710695, 1.7021555686548475, 1.784928191687995, 1.8690586706576249, 1.954623567167018, 2.025526010426381, 2.0726188654255724, 2.082263535121175, 2.006068109325932, 1.8083237386280826, 1.4733117598144587, 1.0511507702226208, 0.6003232826852136, 0.12619191365639915, -0.33199583790490106, -0.725819352594683, -1.1437934648226469, -1.5863697793912, -2.0403648532285574, -2.4764337897381363, -2.8687586644936447, -3.1851818919186976, -3.4277911725891803, -3.5983397353439495, -3.7363352403083416, -3.847510636448026, -3.9244066601103254, -4.005770278905098, -4.070993168697574, -4.093898975619281, -4.0687411236822175, -4.007417763562161, -3.910168488385411, -3.788607277482369, -3.6588530597384414, -3.4791898210648764, -3.2408539531326923, -2.9452453740054865, -2.637599772353581, -2.3325252655651405, -2.0310433273875805, -1.7524938054349506, -1.5699100035081632, -1.4892051541692075, -1.4823679249835964, -1.5555842203300734, -1.6739860660652068, -1.7747514396383133, -1.8280510926954476, -1.8151239280776066, -1.7711064523429818, -1.6836978881352975, -1.5717517735197464, -1.4532533683069884, -1.3297186782790844, -1.2315209702869585, -1.1292086101543592, -1.0186511134616878, -0.9091134657865507, -0.8179218258847787, -0.7413064549961954, -0.6786268585898173, -0.6378283831893967, -0.6332871039773602, -0.666619081220501, -0.7016761660815616, -0.7471410355056775, -0.8145074609926609, -0.8158658925653322, -0.7541375819267769, -0.6414617144897591, -0.5032120695415825, -0.3507259367271955, -0.20576600551917856, -0.11540964776761345, -0.06694222285032654, -0.05940303743086363, -0.06389636275584555, -0.0924459789286779, -0.14157290070207695, -0.1810641915664437, -0.18060297557855878, -0.15758464416679205, -0.17089367511795445, -0.21641472490175784, -0.2561106038799418, -0.281355570511865, -0.25695269509646024, -0.2276681259521537, -0.15134859655466118, -0.02871564609726457, 0.10805325553290293, 0.19824836475164154, 0.2676347473836641, 0.27282689329940457, 0.2313036857192132, 0.1616710943834631, 0.07881866936920559, 0.013382387589985112, -0.03933345776083561, -0.05601370671588704, -0.03084404469312807, 0.048109702428369434, 0.16561975158048733, 0.3069808142399276, 0.4808677879172758, 0.6793287954349122, 0.9301805205314393, 1.2142349285600311, 1.5101372032395712, 1.779514745857891, 1.9915145117402258, 2.122223342626698, 2.1652432080957977, 2.149780644838594, 2.098838173684732, 2.0237039395480276, 1.948846967235397, 1.885771443122371, 1.8251001671378322, 1.8077542641808455, 1.803942672531902, 1.8240072279943085, 1.860584486481202, 1.9086366894696432, 1.9672228465999053, 2.062668565960151, 2.155398523501571, 2.236413331078026, 2.335789802140073, 2.4064378602607377, 2.4714297206471088, 2.5135459186141933], "overall_upper_bb": [null, 396.5715894629055, 396.13039097038614, 395.5977480477068, 395.4846239903001, 395.24939633241144, 395.0663154412755, 396.3677408165829, 397.2818366697935, 397.5710242479519, 397.69550258048156, 397.85741404742623, 397.80188364507757, 397.742028243091, 397.84718809123467, 398.0767846586074, 398.2183431106125, 398.2106394685107, 398.1779579360725, 398.12023871419166, 398.06546070311447, 398.0578983376124, 397.90257829164295, 397.82051460469216, 397.813839131847, 397.7081996553751, 402.9788494855687, 404.43949102743983, 405.6500297279629, 405.90623396829415, 406.4355070257409, 406.80784140236443, 407.19404348504156, 407.77923823956746, 408.4044130848495, 408.9016438130054, 409.28272749519783, 409.4676331805564, 409.3913919217956, 409.44222226581513, 409.9605865305808, 410.54964257574056, 411.0370978361108, 411.6923263233178, 412.1735745098126, 412.38273119980994, 411.43073852179697, 411.30671510217917, 410.98640756422293, 411.05255037963883, 410.5059100535445, 409.7132505322918, 408.61032505537406, 406.90279579946565, 404.8193486809276, 402.44096847112166, 399.62996814278836, 396.59543602714865, 394.01425661647903, 392.17848250600196, 391.18707906550344, 390.27047826446505, 389.08076380486204, 388.1749225712106, 386.98292510670586, 384.6648493161029, 384.6648786550518, 385.5812967781908, 386.18970913333885, 386.72491005884257, 387.30801968461896, 387.662491219002, 387.5995143469306, 387.58810546091644, 387.6978340632874, 388.0544724688297, 388.3346233521721, 388.3563459051729, 388.34114158045867, 388.3861373364953, 388.38538038838897, 388.4509664538109, 388.4940066341789, 388.51748785533545, 388.5620350038017, 388.41938563763625, 388.07098795736914, 387.40953000809947, 386.888262615718, 386.24907977007075, 385.37130713445816, 384.51746433960875, 384.462324063239, 384.46066243569913, 384.48780371321834, 384.1393341974454, 383.69871260454056, 383.8640813259745, 383.98022499931284, 384.18611756444005, 384.6092961020158, 384.8562459639713, 385.15612108846767, 385.3683441604466, 385.2969491955506, 385.2992374339317, 385.2325600965298, 385.1084873102596, 384.9860249328353, 384.9444522801994, 384.89555548318805, 385.01994639775324, 385.1505396163355, 385.1493156053878, 385.1159650395449, 385.10227697297944, 385.03622899809784, 384.94468402176244, 384.9041870385477, 385.07415266829315, 385.39805704720305, 385.5976385632248, 385.30198785433487, 385.1796024124893, 385.18709724727063, 385.20884708312093, 385.22701508228647, 385.2360620913998, 385.23730889134885, 385.21181027544105, 385.3054841117722, 385.4319270409906, 385.9129112444102, 386.4748267943796, 386.94432300143814, 387.80333341090045, 388.75718142004524, 390.3952579558532, 392.0091089654391, 393.46945783707906, 394.4714948513679, 395.1460222617749, 395.51592311802824, 395.6945136807901, 395.6978872397401, 395.5956269298191, 395.36092967889556, 395.05319401650735, 394.84559706027113, 394.37810829488353, 394.3391341511017, 394.1886562124072, 394.3850014633657, 394.6123250674518, 394.8543623911071, 395.306640904981, 396.2986992600173, 396.87534773904554, 397.32394095980436, 398.17665834930017, 398.6328811044598, 399.3514640134734, 399.82369782384023], "overall_lower_bb": [null, 391.6784105370945, 391.04294236294714, 391.2972519522932, 391.63137600969986, 391.6672703342552, 391.69657027301014, 391.137284183417, 390.90485221909535, 391.0250157520481, 391.1918065104275, 391.3259526192404, 391.4950702010762, 391.6451431854804, 391.75033190876525, 391.79401534139265, 391.8718215952699, 391.9867494203782, 392.0943052218223, 392.18941128580826, 392.3851892968855, 392.3447516623876, 392.78207170835697, 393.1611353953078, 393.35983086815304, 393.85897034462494, 390.27631051443126, 389.68466897256025, 389.290130272037, 389.4319160317059, 389.5451429742592, 389.7098085976356, 390.00060651495846, 390.27241176043265, 390.4631169151506, 390.66888618699454, 390.96990250480223, 391.44998681944355, 391.8532280782043, 391.73839773418484, 390.8180334694192, 389.7469774242594, 388.7345221638892, 387.3142936766822, 386.1135254901874, 385.2728688001901, 383.75886147820296, 381.6798848978208, 379.6601924357771, 377.7189496203611, 376.19508994645554, 375.12474946770817, 374.328674944626, 373.99520420053426, 373.79315131907236, 373.8690315288784, 374.4349318572117, 375.0764639728514, 375.65740338352106, 376.036177493998, 376.06158093449653, 376.09618173553497, 376.410896195138, 376.60207742878947, 376.98357489329413, 378.57665068389707, 378.5766313449483, 378.0337132218092, 377.84730086666116, 377.7551999411575, 377.6445903153811, 377.5690387809979, 377.45101565306936, 377.02443453908364, 376.6057059367126, 375.7680675311703, 374.9739166478279, 374.9074340948271, 375.0128784195413, 375.1208826635047, 375.118649611611, 375.20106354618906, 375.2480233658211, 375.2862021446645, 375.38565499619824, 375.2443043623637, 375.2676920426309, 375.4966499919006, 375.66290738428194, 375.8591002299292, 376.23837286554175, 376.63779566039125, 376.6119359367611, 376.61958756430096, 376.55344628678165, 377.21091580255455, 377.8955373954594, 377.62692867402546, 377.7037850006872, 377.62989243555995, 377.5067038979842, 377.4087540360287, 377.2968789115324, 377.25564583955344, 377.20604080444946, 377.21975256606834, 377.0854299034702, 377.0425026897404, 376.9090750671647, 376.73756771980055, 376.697464516812, 376.6965736022468, 376.7429803836645, 376.7472043946122, 376.82005496045497, 376.90075302702064, 377.1648010019021, 377.8184459782376, 377.79494296145225, 377.71897733170687, 377.536492952797, 377.4368714367753, 377.50451214566505, 377.54190758751065, 377.4234227527293, 377.27567291687905, 377.2055049177135, 377.0644579086002, 377.1721111086511, 377.34167972455896, 377.42701588822774, 377.3970429590094, 377.21105875558976, 377.3121432056204, 377.6106469985619, 377.5356265890995, 377.4050285799547, 376.6548520441467, 376.187001034561, 375.6451521629209, 375.33919514863214, 375.2727077382251, 375.6258168819717, 375.9282263192099, 376.72284276025994, 377.69110307018093, 378.79580032110437, 380.06753598349263, 381.18013293972894, 382.5376217051164, 383.5768358488982, 384.5478437875928, 385.11249853663423, 385.63152493254825, 386.1424876088929, 386.34620909501905, 386.1569007399827, 385.97525226095445, 385.8221590401956, 385.4301216506998, 385.3423988955402, 385.2688159865266, 385.5630821761598]}, "alignment": "inconsistent"}

4390_CVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0], "input_window": [[86.47, 87.93, 87.975, 88.295, 88.405, 88.52, 88.59, 87.9, 88.03, 88.77, 89.485, 89.19, 88.5, 89.22, 88.7433, 89.13, 89.125, 89.25, 89.16, 89.07, 89.96, 89.69, 89.665, 89.49, 89.69, 89.55, 90.06, 90.2, 90.19, 89.9763, 89.96, 90.09, 89.8301, 89.45, 88.98, 89.13, 89.185, 88.9501, 88.91, 88.65, 85.88, 86.99, 87.45, 87.625, 87.66, 87.42, 87.41, 86.735, 86.445, 86.22, 86.355, 86.59, 86.675, 87.09, 87.01, 86.84, 86.545, 86.48, 86.54, 86.28, 85.99, 85.85, 85.408, 85.81, 85.82, 86.32, 85.99, 85.98, 86.31, 86.11, 86.045, 85.9623, 86.31, 86.81, 86.815, 86.66, 87.03, 87.01, 87.06, 86.6, 86.47, 86.255, 86.33, 86.415, 86.45, 86.735, 86.91, 87.01, 86.6819, 86.335, 86.33, 86.06, 85.27, 85.26, 85.77, 85.695, 85.925, 85.96, 85.75, 85.87, 85.615, 85.315, 85.185, 85.26, 85.51, 85.81, 85.77, 85.64, 86.035, 85.75, 85.55, 85.56, 85.44, 85.34, 85.46, 85.305, 85.32, 85.17, 84.24, 84.075, 83.75, 83.77, 83.99, 84.335, 84.735, 85.18, 84.75, 85.05, 85.725, 85.87, 85.5, 85.94, 85.995, 85.72, 85.395, 85, 84.85], [87.14, 87.93, 88.06, 88.295, 88.43, 88.5295, 88.6, 87.97, 88.06, 88.85, 89.49, 89.3, 88.55, 89.31, 88.81, 89.19, 89.185, 89.31, 89.21, 89.09, 89.98, 89.71, 89.71, 89.5023, 89.69, 89.55, 90.33, 90.294, 90.24, 89.995, 89.99, 90.13, 89.9, 89.5, 88.99, 89.15, 89.19, 88.98, 88.91, 88.9, 85.95, 87.085, 87.495, 87.64, 87.69, 87.485, 87.48, 86.735, 86.47, 86.27, 86.38, 86.61, 86.88, 87.18, 87.035, 86.845, 86.55, 86.49, 86.54, 86.4, 86.04, 85.87, 85.47, 85.8383, 85.84, 86.43, 85.99, 86.0247, 86.31, 86.11, 86.045, 85.965, 86.335, 86.83, 86.85, 86.66, 87.09, 87.02, 87.11, 86.62, 86.49, 86.275, 86.335, 86.4199, 86.48, 86.735, 86.93, 87.07, 86.6819, 86.335, 86.34, 86.115, 85.3, 85.28, 85.77, 85.7116, 85.935, 85.98, 85.84, 85.89, 85.64, 85.33, 85.185, 85.26, 85.55, 85.83, 85.82, 85.655, 86.035, 85.79, 85.626, 85.58, 85.44, 85.34, 85.475, 85.315, 85.34, 85.19, 84.254, 84.09, 83.75, 83.82, 84.01, 84.335, 84.81, 85.21, 84.76, 85.11, 85.795, 85.87, 85.6, 85.965, 86, 85.72, 85.4, 85, 84.85], [85.97, 87.76, 87.96, 88.17, 88.39, 88.51, 88.55, 87.89, 88.015, 88.7301, 89.45, 89.15, 88.5, 88.92, 88.7433, 89.11, 89.125, 89.25, 89.16, 89.015, 89.8349, 89.66, 89.63, 89.47, 89.64, 89.515, 90, 90.2, 90.18, 89.97, 89.94, 90.09, 89.83, 89.36, 88.86, 89.1, 89.175, 88.95, 88.89, 88.455, 85.83, 86.98, 87.38, 87.6, 87.66, 87.41, 87.4, 86.58, 86.425, 86.21, 86.355, 86.59, 86.51, 87.09, 87, 86.83, 86.525, 86.475, 86.51, 86.26, 85.99, 85.845, 85.405, 85.79, 85.8101, 86.01, 85.94, 85.945, 86.2901, 86.054, 86.02, 85.91, 86.25, 86.77, 86.805, 86.62, 87.03, 86.99, 86.55, 86.57, 86.4496, 86.2501, 86.32, 86.4, 86.44, 86.67, 86.88, 86.995, 86.66, 86.29, 86.33, 85.9, 85.26, 85.2485, 85.73, 85.695, 85.92, 85.94, 85.7401, 85.85, 85.615, 85.31, 85.1501, 85.225, 85.29, 85.8, 85.765, 85.63, 85.98, 85.745, 85.545, 85.555, 85.41, 85.32, 85.43, 85.305, 85.31, 84.97, 84.18, 84.03, 83.715, 83.765, 83.98, 84.295, 84.72, 85.18, 84.75, 85.01, 85.725, 85.83, 85.4, 85.895, 85.96, 85.67, 85.39, 84.92, 84.7949], [87.14, 87.83, 87.99, 88.195, 88.41, 88.52, 88.555, 87.95, 88.03, 88.85, 89.49, 89.2501, 88.525, 89.01, 88.8, 89.11, 89.155, 89.31, 89.21, 89.015, 89.857, 89.71, 89.6691, 89.49, 89.6419, 89.515, 90.29, 90.274, 90.225, 89.9884, 89.96, 90.13, 89.9, 89.36, 88.88, 89.13, 89.185, 88.98, 88.89, 88.455, 85.915, 86.99, 87.42, 87.61, 87.675, 87.48, 87.48, 86.59, 86.4683, 86.27, 86.37, 86.61, 86.72, 87.155, 87.02, 86.835, 86.5287, 86.49, 86.525, 86.4, 86.015, 85.86, 85.47, 85.822, 85.84, 86.04, 85.99, 86, 86.31, 86.07, 86.02, 85.915, 86.285, 86.77, 86.835, 86.635, 87.08, 87.005, 86.71, 86.58, 86.46, 86.275, 86.32, 86.405, 86.445, 86.7, 86.92, 87.07, 86.665, 86.29, 86.335, 86, 85.3, 85.26, 85.73, 85.7, 85.935, 85.945, 85.84, 85.85, 85.64, 85.32, 85.17, 85.23, 85.4, 85.81, 85.8, 85.645, 85.99, 85.7612, 85.626, 85.56, 85.41, 85.33, 85.43, 85.31, 85.335, 85.02, 84.2, 84.03, 83.715, 83.82, 84.01, 84.32, 84.81, 85.21, 84.755, 85.11, 85.79, 85.83, 85.535, 85.91, 85.96, 85.68, 85.4, 84.93, 84.84], [363378, 35814, 78632, 47875, 18789, 11549, 60198, 45972, 51955, 28923, 20403, 28747, 59709, 209135, 9968, 6521, 9133, 11493, 10851, 20023, 23987, 15078, 23113, 10086, 6294, 6913, 110065, 8144, 6801, 3007, 8457, 5023, 13496, 22842, 34916, 11967, 5581, 13366, 6104, 103550, 41256, 76284, 52673, 12809, 5927, 15787, 12773, 18659, 16037, 8622, 7520, 5550, 116616, 36884, 5034, 2001, 2643, 3598, 11242, 30647, 8887, 5473, 10781, 7695, 3175, 124004, 10439, 87467, 3853, 4546, 7915, 14130, 8557, 7286, 9935, 9415, 8050, 10451, 176088, 8698, 11087, 4271, 8786, 7593, 7432, 7760, 6304, 12852, 5045, 18536, 2952, 96816, 11921, 6491, 2210, 3314, 3901, 7501, 6836, 12441, 4448, 5813, 10245, 8306, 172607, 4574, 3170, 2104, 12608, 7587, 13018, 2428, 4085, 2573, 12054, 7231, 7627, 134328, 12096, 6199, 15893, 13451, 26300, 18768, 8463, 11781, 2706, 53732, 9322, 11630, 115137, 10890, 4519, 5885, 2890, 10173, 15057]], "output_timestamps": [1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0], "output_window": [[85.05, 84.03, 83.97, 83.74, 84.4, 84.2, 84.52, 82.95, 82.8, 82.79, 82.45, 82.3915, 82.45, 82.61, 83.64, 83.585, 84, 84.06, 83.99, 84.195, 83.72, 84.1511, 83.795, 83.78, 83.9, 84.05, 83.79, 83.45, 83.66, 83.925, 84.055, 83.96, 84.15], [85.09, 84.09, 84, 83.76, 84.41, 84.21, 84.53, 83.02, 82.8, 82.79, 82.45, 82.41, 82.485, 82.73, 83.64, 83.613, 84.06, 84.11, 84.015, 84.2, 83.72, 84.155, 83.8, 83.78, 83.91, 84.08, 83.79, 83.48, 83.68, 83.95, 84.06, 83.96, 84.155], [84.77, 84.03, 83.96, 83.715, 84.38, 84.17, 84.49, 82.92, 82.69, 82.77, 82.42, 82.38, 82.42, 82.44, 83.57, 83.58, 84, 84.06, 83.99, 84.15, 83.67, 84.1, 83.75, 83.77, 83.88, 84.045, 83.61, 83.43, 83.635, 83.905, 84.0418, 83.93, 84.13], [84.79, 84.0705, 83.985, 83.725, 84.39, 84.2, 84.495, 83.02, 82.69, 82.775, 82.435, 82.4, 82.485, 82.679, 83.6, 83.605, 84.06, 84.085, 84.0002, 84.15, 83.68, 84.105, 83.753, 83.77, 83.898, 84.06, 83.615, 83.43, 83.64, 83.95, 84.0584, 83.95, 84.13], [92185, 6923, 8384, 7137, 5141, 9753, 9859, 12953, 15235, 5097, 12121, 12739, 17168, 107678, 4551, 18896, 13138, 7075, 4884, 9516, 6091, 5376, 7359, 2095, 7025, 8103, 76304, 20755, 5237, 21452, 4672, 2960, 4142]], "text": {"content": "CVS Health (CVS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-16T21:50:18Z\n\nCVS Health (CVS) closed at $84.74 in the latest trading session, marking a -0.77% move from the prior day.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS  -  Free Report)     closed the most recent trading day at $84.74, moving -0.77% from the previous trading session. This move lagged the S&P 500's daily loss of 0.54%.\nComing into today, shares of the drugstore chain and pharmacy benefits manager had lost 3.62% in the past month. In that same time, the Retail-Wholesale sector gained 1.56%, while the S&P 500 gained 1.91%.\nCVS will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.01, down 23.86% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $70.36 billion, up 7.68% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.64 per share and revenue of $281.64 billion, which would represent changes of +1.87% and +4.81%, respectively, from the prior year.\nAny recent changes to analyst estimates for CVS should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.1% higher within the past month. CVS is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, CVS currently has a Forward P/E ratio of 11.17. This valuation marks a premium compared to its industry's average Forward P/E of 11.14.\nIt is also worth noting that CVS currently has a PEG ratio of 1.67. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Pharmacies and Drug Stores industry currently had an average PEG ratio of 1.65 as of yesterday's close.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623880218000, "published_utc": "2021-06-16T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1718955/cvs-health-cvs-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.30501550487595086, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3005714653314595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4542116134955303, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [87.14, 87.485, 87.65333333333332, 87.78875, 87.913, 88.01416666666667, 88.09142857142857, 88.07375, 88.06888888888889, 88.147, 88.38199999999999, 88.52401, 88.57750999999999, 88.65901, 88.69801, 88.75701000000001, 88.81701000000001, 88.95300999999999, 89.07101, 89.08751, 89.12420999999999, 89.1702, 89.28461, 89.33261, 89.4168, 89.4573, 89.57079999999999, 89.66720000000001, 89.7687, 89.86604, 89.87634, 89.91834, 89.94143, 89.92843, 89.85224000000001, 89.81374, 89.70324, 89.57383999999999, 89.44033999999999, 89.287, 88.8825, 88.5685, 88.3205, 88.1455, 88.025, 87.86, 87.6895, 87.4505, 87.20833, 86.98983, 87.03533, 86.99733, 86.92733000000001, 86.88183000000001, 86.81633, 86.75183, 86.65669999999999, 86.6467, 86.65236999999999, 86.66537000000001, 86.62987000000001, 86.55487000000001, 86.42987000000001, 86.29657, 86.17857000000001, 86.09907000000001, 86.0452, 85.9962, 85.9747, 85.9417, 85.9422, 85.9477, 86.0292, 86.124, 86.2235, 86.28299999999999, 86.392, 86.4925, 86.5325, 86.58349999999999, 86.6275, 86.6635, 86.667, 86.63050000000001, 86.5915, 86.598, 86.582, 86.5885, 86.584, 86.55499999999999, 86.54249999999999, 86.515, 86.413, 86.29849999999999, 86.227, 86.127, 86.02850000000001, 85.916, 85.8335, 85.7895, 85.72, 85.652, 85.63900000000001, 85.636, 85.60300000000001, 85.614, 85.60049999999998, 85.57050000000001, 85.5855, 85.57662, 85.57521999999999, 85.59922, 85.62322, 85.63322000000001, 85.63622, 85.58622, 85.53972000000002, 85.47722, 85.29822, 85.1251, 84.934, 84.76, 84.62, 84.51899999999999, 84.45700000000001, 84.447, 84.38899999999998, 84.398, 84.557, 84.737, 84.91900000000001, 85.128, 85.32300000000001, 85.459, 85.518, 85.49000000000001, 85.49849999999999], "in_sma_50": [87.14, 87.485, 87.65333333333332, 87.78875, 87.913, 88.01416666666667, 88.09142857142857, 88.07375, 88.06888888888889, 88.147, 88.2690909090909, 88.35084166666667, 88.36423846153845, 88.4103642857143, 88.43634, 88.47844375, 88.51824117647058, 88.56222777777778, 88.59632105263158, 88.617255, 88.67629047619047, 88.72327727272727, 88.76440000000001, 88.79463333333332, 88.828524, 88.85492692307692, 88.90807777777776, 88.95686071428572, 89.00058965517242, 89.03351666666667, 89.06340322580644, 89.096734375, 89.12107575757575, 89.12810294117648, 89.12101428571428, 89.12126388888889, 89.12298648648648, 89.11922368421052, 89.11334615384615, 89.09688750000001, 89.01928048780488, 88.97096428571429, 88.9348953488372, 88.90478409090909, 88.87745555555556, 88.84707608695652, 88.81798936170212, 88.77157291666667, 88.72456734693878, 88.675476, 88.66007599999999, 88.635676, 88.610276, 88.58947600000002, 88.561676, 88.527976, 88.48745, 88.45824999999999, 88.42815, 88.37915, 88.30965, 88.24184799999999, 88.18074800000001, 88.116988, 88.057788, 87.99638800000001, 87.93308800000001, 87.866888, 87.80888800000001, 87.74998800000002, 87.67324799999999, 87.597348, 87.52966600000002, 87.47526599999999, 87.419128, 87.36152799999999, 87.297328, 87.23194800000002, 87.161648, 87.09348, 87.02348, 86.94637999999999, 86.87477999999999, 86.81568000000001, 86.76698, 86.71838, 86.67307999999998, 86.63488, 86.59038000000001, 86.54708000000001, 86.55547999999999, 86.53568, 86.49328, 86.44628, 86.40738000000002, 86.37178, 86.34088, 86.32798000000001, 86.31541399999998, 86.307014, 86.29241400000001, 86.26661399999999, 86.235614, 86.19711399999998, 86.164714, 86.14421399999999, 86.12964, 86.11274000000002, 86.10204, 86.089264, 86.081484, 86.075484, 86.074284, 86.06444400000001, 86.05624399999999, 86.04164399999999, 86.028544, 86.00894399999999, 85.966744, 85.925944, 85.879844, 85.83794400000001, 85.79244399999999, 85.743444, 85.702944, 85.67444400000001, 85.62794399999999, 85.59004399999999, 85.57164399999999, 85.55664399999999, 85.53814399999999, 85.530844, 85.523644, 85.50914399999999, 85.488244, 85.452844, 85.41124400000001], "in_sma_200": [87.14, 87.485, 87.65333333333332, 87.78875, 87.913, 88.01416666666667, 88.09142857142857, 88.07375, 88.06888888888889, 88.147, 88.2690909090909, 88.35084166666667, 88.36423846153845, 88.4103642857143, 88.43634, 88.47844375, 88.51824117647058, 88.56222777777778, 88.59632105263158, 88.617255, 88.67629047619047, 88.72327727272727, 88.76440000000001, 88.79463333333332, 88.828524, 88.85492692307692, 88.90807777777776, 88.95686071428572, 89.00058965517242, 89.03351666666667, 89.06340322580644, 89.096734375, 89.12107575757575, 89.12810294117648, 89.12101428571428, 89.12126388888889, 89.12298648648648, 89.11922368421052, 89.11334615384615, 89.09688750000001, 89.01928048780488, 88.97096428571429, 88.9348953488372, 88.90478409090909, 88.87745555555556, 88.84707608695652, 88.81798936170212, 88.77157291666667, 88.72456734693878, 88.675476, 88.63027058823529, 88.59141923076923, 88.55610943396226, 88.53016296296298, 88.50270545454545, 88.472925, 88.43881578947368, 88.40521551724137, 88.37334745762712, 88.34045833333333, 88.30233606557377, 88.2629435483871, 88.21861111111112, 88.1811640625, 88.14514615384616, 88.11325000000001, 88.08155970149254, 88.05094852941177, 88.02571739130434, 87.99777857142857, 87.96992253521127, 87.94138194444444, 87.91869178082192, 87.90316891891892, 87.88892666666666, 87.87242763157894, 87.86213636363637, 87.85114743589745, 87.83670253164557, 87.82099375, 87.8041913580247, 87.78554268292683, 87.76788554216867, 87.75166071428572, 87.73628823529411, 87.72423837209303, 87.71499425287357, 87.70766477272727, 87.69594943820225, 87.68032777777778, 87.66554395604396, 87.6474402173913, 87.62219892473118, 87.59706914893617, 87.57741578947368, 87.557859375, 87.54112886597937, 87.5248418367347, 87.50782323232323, 87.49124499999999, 87.47291584158415, 87.45180882352942, 87.42965533980582, 87.40850480769231, 87.38937619047618, 87.37447641509434, 87.359761682243, 87.34388425925926, 87.33146330275228, 87.31718818181818, 87.30195225225225, 87.28639910714286, 87.26979380530973, 87.25277807017544, 87.23692782608695, 87.22031637931033, 87.20420256410256, 87.18569237288136, 87.1606025210084, 87.13451416666666, 87.10625371900827, 87.07931721311475, 87.05436341463415, 87.03231209677419, 87.0145336, 87.00021190476191, 86.98253307086614, 86.96790390625, 86.95877286821705, 86.95008999999999, 86.93928778625954, 86.93149015151516, 86.92418571428571, 86.91490074626866, 86.90367925925926, 86.8891669117647, 86.8742094890511], "in_ema_10": [87.14, 87.26545454545455, 87.39719008264463, 87.54224643125468, 87.70001980739019, 87.84910711513743, 87.97745127602153, 87.9724601349267, 87.98292192857639, 88.14057248701704, 88.38592294392302, 88.54304604502792, 88.53976494593194, 88.62526222848976, 88.65703273240071, 88.73939041741876, 88.81495579606988, 88.90496383314807, 88.96042495439387, 88.97034768995861, 89.13155720087522, 89.2367286188979, 89.31534159728008, 89.34709767050188, 89.40069809404699, 89.42148025876571, 89.57939293899013, 89.705685131901, 89.80010601700991, 89.83434128664446, 89.85718832543637, 89.9067904480843, 89.90555582115987, 89.80636385367625, 89.63793406209874, 89.54558241444441, 89.48002197545452, 89.38910888900824, 89.29836181827946, 89.14502330586501, 88.55774634116229, 88.27270155186004, 88.11766490606729, 88.02536219587324, 87.96165997844173, 87.87408543690687, 87.80243353928743, 87.58199107759881, 87.37950179076266, 87.17777419244217, 87.03090615745268, 86.95437776518855, 86.91176362606336, 86.95598842132456, 86.96762689017464, 86.94351291014287, 86.86809238102599, 86.79934831174853, 86.74946680052152, 86.68592738224487, 86.56394058547308, 86.43595138811433, 86.26032386300264, 86.18062861518398, 86.11869613969598, 86.10438775066034, 86.083589977813, 86.06839180002882, 86.11232056365994, 86.10462591572175, 86.08923938559052, 86.05755949730133, 86.0989123159738, 86.22092825852403, 86.3325776660651, 86.38756354496235, 86.51346108224192, 86.60283179456155, 86.62231692282309, 86.61462293685526, 86.58650967560884, 86.52987155277086, 86.49171308863069, 86.47594707251602, 86.47032033205856, 86.51208027168427, 86.58624749501439, 86.67420249592085, 86.67252931484434, 86.60297853032718, 86.55425516117678, 86.45348149550827, 86.24375758723404, 86.0648925713733, 86.0040030129418, 85.94872973786146, 85.94623342188665, 85.9460091633618, 85.92673477002329, 85.91278299365541, 85.86318608571807, 85.76442497922388, 85.65634771027408, 85.5788299447697, 85.54631540935702, 85.5942580622012, 85.63166568725552, 85.63409010775452, 85.6988009972537, 85.7101462704803, 85.69484694857479, 85.6703293215612, 85.62299671764097, 85.56972458716079, 85.54432011676792, 85.50171645917375, 85.47140437568761, 85.38933085283531, 85.17308887959253, 84.96525453784842, 84.73793553096688, 84.57103816170016, 84.46903122320923, 84.44193463717117, 84.50885561223096, 84.63633641000715, 84.65791160818766, 84.74010949760807, 84.93099867986115, 85.09445346534093, 85.17455283527893, 85.30827050159185, 85.42676677402969, 85.47280917875156, 85.45957114625128, 85.3632854832965, 85.26814266815167], "in_ema_50": [87.14, 87.1670588235294, 87.19933102652826, 87.23837686862518, 87.28432287377714, 87.33278080029568, 87.38071096498997, 87.40303602518645, 87.42762284772816, 87.48340234389569, 87.56209244805665, 87.62828882264267, 87.66345396685277, 87.71625969364285, 87.75875931350001, 87.81174914434315, 87.86442564848656, 87.92111483874199, 87.97165935486976, 88.01257467428663, 88.08490507921657, 88.14863429179631, 88.20826039800038, 88.25852469611802, 88.31277470803496, 88.35992079791595, 88.43561017838984, 88.50770389688435, 88.57504884210456, 88.63047437770831, 88.68261263740602, 88.7393729261352, 88.7848877133456, 88.80744113635166, 88.81028658198493, 88.82282436308357, 88.83702732923716, 88.84263410063963, 88.84449158688905, 88.82921740701104, 88.71493437144198, 88.6472898862874, 88.59916087113886, 88.56037024874126, 88.52564984682985, 88.48464397048359, 88.44524616771953, 88.37249141604426, 88.29781724286605, 88.21829499804778, 88.1458128412616, 88.08558488670232, 88.03203253820419, 87.99763910533345, 87.959300316889, 87.91521010838355, 87.86083716295674, 87.8070788428408, 87.75680124116076, 87.70359334935054, 87.63737400231719, 87.56767306104985, 87.48541137238124, 87.42017955385649, 87.35821172821505, 87.306517150638, 87.25488902708358, 87.20567769268816, 87.17055307728863, 87.12739413308124, 87.0839669121761, 87.03812507248293, 87.00859075591498, 86.99923425568302, 86.99279369663662, 86.97876257127832, 86.98273266652232, 86.98360589528615, 86.97287625233376, 86.95746934047753, 86.93796073889018, 86.91196227854155, 86.88874807153994, 86.86977755893054, 86.85311961544306, 86.84711492464139, 86.84997316289075, 86.85860166630681, 86.85100944409871, 86.8290090737419, 86.80963616888928, 86.77788573089363, 86.71992942772133, 86.66267729330089, 86.62610171317144, 86.58978399892942, 86.56410619504985, 86.53982752073418, 86.51238330423479, 86.48640748838244, 86.45321503785765, 86.40877523245146, 86.36019581157102, 86.3158744071957, 86.27995776377625, 86.26152804754973, 86.24342890843013, 86.21996110809954, 86.21094302542897, 86.19330604403962, 86.17105874819492, 86.14709566003042, 86.11818994787235, 86.08728053815187, 86.06150483077336, 86.03203405309597, 86.0046993843471, 85.96608372221584, 85.8968255370309, 85.82361669244146, 85.74092584175749, 85.66559541659052, 85.600670106136, 85.55044774903263, 85.5214105824039, 85.5091984027018, 85.47962199475272, 85.46512701456635, 85.47786713164217, 85.49167626373463, 85.49337523378426, 85.50971345991037, 85.52737175560017, 85.53335717694918, 85.52812748373549, 85.50467150398116, 85.47860595480543], "in_ema_200": [87.14, 87.1468656716418, 87.15525506794388, 87.16560078866087, 87.17798287036574, 87.19133627464072, 87.20490506792788, 87.212318947849, 87.22045507772116, 87.23666945505727, 87.25909065450944, 87.27890169277303, 87.29130068090465, 87.30840216666681, 87.3232439361527, 87.34102260345468, 87.35907212978846, 87.3784843474025, 87.39670838374677, 87.4128107878886, 87.43713107855638, 87.45974668971502, 87.48173030474274, 87.50171308778013, 87.52300847994152, 87.54282929108639, 87.57016432301589, 87.59706816059783, 87.62321673611427, 87.64675089794399, 87.66976830194456, 87.69424821933815, 87.71619599825021, 87.73255225697409, 87.74396964745196, 87.75776099424348, 87.77196237738534, 87.78398265223723, 87.79498779997617, 87.80155508554856, 87.78278339315504, 87.77489500118335, 87.77136370763924, 87.76975809860801, 87.7688152319552, 87.76594144855267, 87.76309626000986, 87.75142366040778, 87.73865626080175, 87.7240427656694, 87.71056970332442, 87.6996187610028, 87.68987131064456, 87.68454920805108, 87.67793677812023, 87.66954934749216, 87.65819761269125, 87.64657375584856, 87.63541381797943, 87.62312114317366, 87.60711993776894, 87.5897356597812, 87.56864376266896, 87.5512642227419, 87.53423671803802, 87.51936869099286, 87.50415109207752, 87.48918441454441, 87.47745123629024, 87.4634467463769, 87.44908409218411, 87.43381957385392, 87.42238853331807, 87.41589710512585, 87.41011703442808, 87.40240442712035, 87.3991964228704, 87.39527407040404, 87.38845542293734, 87.38041109037081, 87.37125277106365, 87.36034478329188, 87.3499930939059, 87.34059017754862, 87.33167883249838, 87.32539347098098, 87.32135970510058, 87.31885861350754, 87.31235255765175, 87.30217989538656, 87.29255621483546, 87.27969495896646, 87.25999650166332, 87.2400960389602, 87.22507020772677, 87.2098953797892, 87.19720985362216, 87.18475005408362, 87.17136945653056, 87.1582215017392, 87.14311482012987, 87.12497437415843, 87.10552189282353, 87.0868599834422, 87.07007530699005, 87.05753724423393, 87.0450244358336, 87.03109384443226, 87.0207347017016, 87.00820201810258, 86.99444876419112, 86.98017564215938, 86.96455200392894, 86.94828780488487, 86.93318046354274, 86.91702941415426, 86.90128782794378, 86.88256854607368, 86.85587632173464, 86.82775814937908, 86.79678543147482, 86.76716567593775, 86.73973119160006, 86.71565426432046, 86.69669253034714, 86.68189956984618, 86.66272643979796, 86.64727642547162, 86.63874631178534, 86.63069908480242, 86.61979660634668, 86.61273395354722, 86.6062390883378, 86.59702277900111, 86.58511210458319, 86.56864332742316, 86.55144289630454], "in_macd": [0.0, 0.055042735042732716, 0.11030365013270682, 0.16869549357775782, 0.22967263025320506, 0.28360431704732036, 0.32541855237550976, 0.3062084113662564, 0.29404994292461595, 0.3465861862489845, 0.4348514915743351, 0.479912326326982, 0.45190457775623827, 0.4635007339728219, 0.4505518451513666, 0.4600015551043555, 0.4657527346389685, 0.47731559342376784, 0.47295811135005295, 0.44859873808601947, 0.49156961386962905, 0.5079078257927421, 0.511657617746252, 0.494477453405068, 0.4874995189109086, 0.46635384921992795, 0.5062955171347454, 0.5305427439382413, 0.5395849558904047, 0.5216461196034601, 0.4993812635997017, 0.48980758708849237, 0.45837741219123984, 0.38545203399890227, 0.28563355212173747, 0.22411612555559657, 0.17775214604588996, 0.12304814903919237, 0.07160714683691083, -0.004212523228545706, -0.266188475294328, -0.38265181693795114, -0.4352353260098738, -0.45631659008604686, -0.46244787572879886, -0.4775370838451636, -0.4839170949466478, -0.5543981054113658, -0.6130086052864527, -0.6677614629630995, -0.6950719758098813, -0.6894027539569691, -0.6683296855086098, -0.6095022992825818, -0.5672358023900159, -0.5424146347119176, -0.5412206755941753, -0.5372046600393077, -0.5251441958861989, -0.5196820750154103, -0.5401925834497945, -0.562470701642539, -0.6046262563332334, -0.6026840127851187, -0.5928582206857698, -0.5624493155288803, -0.5362035999156234, -0.5087324141796898, -0.4566825402933574, -0.42984366428221676, -0.40790615556372245, -0.39444621391173484, -0.34988989251588976, -0.2723042858095539, -0.20322947387943202, -0.16274944203810549, -0.09368104738136651, -0.04448294846362444, -0.02896326471366706, -0.02684427300398795, -0.03445082624567419, -0.05477560925557157, -0.06648561749118187, -0.06812182773286679, -0.06543655851785957, -0.042245119007318976, -0.0060439043593873976, 0.034353559018455826, 0.033304807431093764, 0.002189064079928471, -0.01862457033000453, -0.061442949764227706, -0.15013036442336158, -0.22109480195489084, -0.23668124387326372, -0.2485887839076355, -0.23633869380455508, -0.2232500056177571, -0.21882724415382881, -0.21207063908488522, -0.22111237996722366, -0.25120363131416923, -0.28388249055960557, -0.30146413252616355, -0.29824218098968913, -0.25961253598543976, -0.2271863179794309, -0.21155681591797304, -0.16937920813856522, -0.15265567830412863, -0.14859871700016924, -0.14899171065660255, -0.15956751240274514, -0.17241673015367098, -0.1725417100992388, -0.18024599113807938, -0.18223372139770788, -0.20684252748263532, -0.28917885672315435, -0.3639531447979323, -0.443517579673653, -0.49242398785635544, -0.5099726097902959, -0.4931805317067557, -0.4353157351260961, -0.3531103733022434, -0.320976709499476, -0.2638238195172562, -0.16179436076174625, -0.07682205705575029, -0.0329056133310246, 0.031791379482712046, 0.08610621568169563, 0.1053431247757004, 0.09687810341316094, 0.05164906270562142, 0.008445124114729197], "in_signal": [0.0, 0.011008547008546544, 0.030867567633378605, 0.05843315282225445, 0.09268104830844458, 0.13086570205621975, 0.1697762721200778, 0.19706269996931353, 0.21646014856037404, 0.24248535609809616, 0.280958583193344, 0.3207493318200716, 0.34698038100730494, 0.37028445160040835, 0.3863379303106, 0.4010706552693511, 0.4140070711432746, 0.42666877559937333, 0.4359266427495093, 0.4384610618168114, 0.4490827722273749, 0.46084778294044837, 0.4710097499016091, 0.47570329060230093, 0.47806253626402245, 0.4757207988552036, 0.481835742511112, 0.49157714279653786, 0.5011787054153113, 0.5052721882529411, 0.5040940033222933, 0.5012367200755331, 0.4926648584986745, 0.4712222935987201, 0.43410454530332354, 0.39210686135377815, 0.3492359182922005, 0.3039983644415989, 0.2575201209206613, 0.2051735920908199, 0.11090117861379031, 0.012190579503442031, -0.07729460159922114, -0.1530989992965863, -0.21496877458302882, -0.2674824364354558, -0.3107693681376942, -0.3594951155924285, -0.4101978135312334, -0.46171054341760664, -0.5083828298960615, -0.5445868147082431, -0.5693353888683165, -0.5773687709511696, -0.5753421772389389, -0.5687566687335346, -0.5632494701056627, -0.5580405080923918, -0.5514612456511533, -0.5451054115240047, -0.5441228459091627, -0.5477924170558379, -0.559159184911317, -0.5678641504860773, -0.5728629645260158, -0.5707802347265887, -0.5638649077643956, -0.5528384090474545, -0.5336072352966351, -0.5128545210937514, -0.49186484798774566, -0.47238112117254355, -0.4478828754412128, -0.4127671575148811, -0.37085962078779133, -0.32923758503785416, -0.28212627750655667, -0.23459761169797022, -0.19347074230110958, -0.16014544844168527, -0.13500652400248306, -0.11896034105310077, -0.108465396340717, -0.10039668261914696, -0.09340465779888948, -0.0831727500405754, -0.0677469809043378, -0.04732687291977908, -0.031200536849604513, -0.024522616663697917, -0.02334300739695924, -0.030962995870412933, -0.05479646958100266, -0.0880561360557803, -0.11778115761927699, -0.1439426828769487, -0.16242188506246996, -0.1745875091735274, -0.1834354561695877, -0.1891624927526472, -0.19555247019556252, -0.20668270241928388, -0.22212266004734824, -0.2379909545431113, -0.2500411998324269, -0.25195546706302946, -0.24700163724630975, -0.23991267298064242, -0.225805980012227, -0.21117591967060734, -0.19866047913651974, -0.1887267254405363, -0.18289488283297808, -0.18079925229711666, -0.1791477438575411, -0.17936739331364876, -0.1799406589304606, -0.18532103264089556, -0.20609259745734732, -0.23766470692546432, -0.27883528147510206, -0.3215530227513528, -0.3592369401591414, -0.3860256584686643, -0.3958836738001507, -0.38732901370056927, -0.3740585528603506, -0.3520116061917318, -0.31396815710573467, -0.26653893709573784, -0.2198122723427952, -0.16949154197769375, -0.11837199044581587, -0.07362896740151262, -0.03952755323857791, -0.021292230049738042, -0.015344759216844596], "in_upper_bb": [null, 88.46080735803743, 88.55673431481016, 88.70389570788845, 88.88092561697684, 89.01173203628746, 89.08963887468325, 89.00330826682816, 88.9389000637852, 89.10453386943288, 89.48607750048636, 89.64204568676385, 89.60424107857455, 89.65071673589098, 89.64839092726572, 89.69687884025579, 89.74278123514327, 89.80745855498203, 89.84243259138624, 89.8444984073758, 89.89001504962896, 89.97348591990978, 90.0386001238306, 90.07316960843848, 90.13460632013712, 90.17168460202095, 90.34798667634882, 90.40322253203486, 90.40749077449003, 90.45732017354798, 90.50439949191471, 90.57888341084221, 90.5395437318515, 90.52163173284882, 90.51052497138687, 90.50904601527843, 90.50716824774427, 90.52847183874117, 90.55329221180563, 90.6262301125648, 91.31442035370588, 91.44462541388236, 91.46631956771495, 91.46112597022841, 91.41839972162634, 91.38317827182368, 91.21502511405964, 91.08332568453275, 90.91742198802673, 90.76216605708962, 90.5489381799613, 90.2259711940884, 89.89467218164668, 89.6389709344109, 89.45506645318886, 89.18751986626098, 88.86128690534213, 88.53035673690678, 88.14714960984816, 87.83058694749356, 87.81726113647514, 87.84850304481415, 87.85413073164976, 87.73814045285687, 87.57196654049156, 87.41214661844084, 87.22043194255059, 87.19679781418016, 87.18615039915511, 87.18280955331414, 87.17363226114975, 87.13989712490427, 87.09071306282748, 86.99847908049469, 86.95271470019469, 86.91189271506518, 87.03026687488773, 87.12224467657484, 87.14769463763808, 87.16646990214329, 87.18495742633749, 87.1833251458056, 87.13285766289611, 87.12201753702817, 87.10823269924411, 87.13044202655038, 87.17445449610206, 87.23488272474293, 87.24594083475854, 87.23059054449264, 87.20497453258419, 87.1907767855088, 87.36587115090376, 87.4604174558907, 87.44059697311228, 87.43471610154928, 87.33769459517488, 87.24136696397426, 87.18959214621421, 87.14924579808427, 87.12606220126723, 87.1390821541743, 87.15038333976345, 87.13037408262394, 87.08164160374119, 86.97743460083568, 86.80508674797521, 86.53954586540694, 86.3901181400996, 86.30749341358474, 86.19151444168561, 86.14451958506741, 86.13767319770025, 86.13124698444328, 86.12220231108229, 86.11955022461545, 86.07727304821516, 86.05520693751, 86.217712162804, 86.32639188169941, 86.46226552756767, 86.54604072488011, 86.58480740712328, 86.58111371029503, 86.54800770656045, 86.47720530747307, 86.38106464536983, 86.31998980903333, 86.28051488233044, 86.2931976038737, 86.27945038225506, 86.33982686303885, 86.42640495258439, 86.47024272150175, 86.46692200662491, 86.4402233006534, 86.40614124651944], "in_lower_bb": [null, 86.50919264196257, 86.74993235185649, 86.87360429211154, 86.94507438302315, 87.01660129704588, 87.09321826817389, 87.14419173317185, 87.19887771399259, 87.18946613056713, 87.05210431769545, 87.05963764656948, 87.12423584450235, 87.17001183553761, 87.22428907273428, 87.2600086597442, 87.2937011177979, 87.31699700057352, 87.35020951387692, 87.3900115926242, 87.61619495037102, 87.72072408009022, 87.8235198761694, 87.91845039156154, 87.98020367986285, 88.04262539797907, 88.03982332365118, 88.21698746796513, 88.43221922551, 88.49622982645202, 88.4961505080853, 88.50965658915779, 88.68649626814852, 88.73940826715116, 88.75851502861312, 88.76199398472157, 88.76687175225574, 88.71256816125883, 88.65574778819439, 88.52680988743518, 87.44441964629414, 87.04221458611764, 86.79561043228503, 86.61280402977161, 86.45884027837366, 86.29056172817633, 86.17771488594036, 85.94101431546724, 85.73124801197325, 85.51466394291037, 85.36889182003871, 85.3398588059116, 85.35315781835331, 85.3883590655891, 85.38626354681114, 85.42431013373901, 85.48491309465788, 85.5668432630932, 85.71355039015185, 85.82461305250645, 85.84793886352483, 85.70369695518585, 85.50306926835025, 85.44025954714311, 85.42293345950844, 85.43875338155915, 85.4814680574494, 85.44610218581984, 85.4409196008449, 85.42426044668585, 85.39843773885025, 85.36267287509575, 85.36835693717252, 85.42209091950531, 85.44935529980532, 85.47017728493482, 85.40693312511226, 85.36645532342516, 85.35950536236193, 85.3587300978567, 85.38474257366252, 85.4278748541944, 85.56334233710389, 85.63248246297184, 85.70676730075589, 85.75055797344962, 85.79954550389793, 85.84611727525706, 85.87055916524146, 85.90790945550735, 85.96502546741583, 85.98772321449118, 85.71412884909623, 85.4685825441093, 85.37790302688772, 85.29028389845071, 85.27280540482512, 85.26313303602575, 85.22790785378578, 85.19525420191572, 85.13643779873276, 85.0279178458257, 84.90161666023654, 84.80412591737607, 84.7483583962588, 84.76356539916434, 84.82391325202478, 84.94695413459307, 85.02888185990041, 85.05862658641526, 85.10370555831439, 85.1067004149326, 85.12454680229976, 85.13797301555671, 85.1170176889177, 85.08066977538455, 85.06294695178484, 84.99251306248998, 84.66600783719598, 84.37532811830059, 84.04695447243233, 83.81317927511988, 83.65841259287673, 83.57110628970497, 83.54521229343955, 83.5560146925269, 83.54765535463017, 83.55523019096665, 83.57470511766954, 83.5689023961263, 83.57354961774494, 83.54817313696113, 83.51659504741562, 83.50775727849826, 83.50807799337508, 83.49677669934661, 83.48135875348055], "out_sma_10": [84.79, 84.43025, 84.28183333333334, 84.142625, 84.19210000000001, 84.19341666666666, 84.23649999999999, 84.0844375, 83.9295, 83.81405, 83.57855, 83.4115, 83.2615, 83.1569, 83.0779, 83.01840000000001, 82.9749, 83.0814, 83.21242, 83.34992000000001, 83.47442, 83.64492, 83.77172, 83.88082, 83.91062, 83.95612, 83.91162, 83.84612, 83.8101, 83.7901, 83.82794, 83.81244000000001, 83.85014], "out_sma_50": [84.79, 84.43025, 84.28183333333334, 84.142625, 84.19210000000001, 84.19341666666666, 84.23649999999999, 84.0844375, 83.9295, 83.81405, 83.68868181818182, 83.58129166666667, 83.49696153846153, 83.43853571428572, 83.4493, 83.45903125, 83.49438235294119, 83.52719444444443, 83.55208947368422, 83.581985, 83.58665238095239, 83.61021363636364, 83.61642173913043, 83.62282083333334, 83.633828, 83.65021923076924, 83.64891481481482, 83.64109642857143, 83.64105862068966, 83.65135666666667, 83.6644870967742, 83.673409375, 83.68724545454545], "out_sma_200": [84.79, 84.43025, 84.28183333333334, 84.142625, 84.19210000000001, 84.19341666666666, 84.23649999999999, 84.0844375, 83.9295, 83.81405, 83.68868181818182, 83.58129166666667, 83.49696153846153, 83.43853571428572, 83.4493, 83.45903125, 83.49438235294119, 83.52719444444443, 83.55208947368422, 83.581985, 83.58665238095239, 83.61021363636364, 83.61642173913043, 83.62282083333334, 83.633828, 83.65021923076924, 83.64891481481482, 83.64109642857143, 83.64105862068966, 83.65135666666667, 83.6644870967742, 83.673409375, 83.68724545454545], "out_ema_10": [84.79, 84.65918181818182, 84.53660330578512, 84.38903906836964, 84.38921378321152, 84.35481127717306, 84.38030013586885, 84.13297283843815, 83.8706141405403, 83.67141156953296, 83.44660946598151, 83.25631683580305, 83.11607741111158, 83.03660879090947, 83.13904355619866, 83.22376290961708, 83.37580601695942, 83.50475037751224, 83.59483212705545, 83.6957717403181, 83.69290415116934, 83.76783066913855, 83.76513418384062, 83.76601887768777, 83.7900154453809, 83.83910354622073, 83.79835744690786, 83.73138336565188, 83.71476820826062, 83.75753762494051, 83.81223987495132, 83.83728717041471, 83.89050768488475], "out_ema_50": [84.79, 84.7617843137255, 84.73132218377549, 84.69185856872546, 84.68002097779505, 84.66119662572466, 84.65467911099036, 84.59057404781426, 84.51604173221371, 84.4477655858524, 84.36883360209347, 84.29162444122707, 84.22077642392405, 84.16031460337801, 84.13834148167692, 84.1174261294543, 84.11517412437766, 84.11399082538246, 84.10952844007335, 84.11111556007047, 84.09420906751869, 84.09463224134149, 84.08123489854378, 84.0690296084048, 84.06232256493794, 84.06223148395999, 84.04469299439293, 84.02058738676968, 84.00566239121008, 84.0034795523391, 84.00563329538464, 84.00345159752642, 84.00841427997636], "out_ema_200": [84.79, 84.78284079601991, 84.77490208163167, 84.76445529474977, 84.76072937141893, 84.7551499746884, 84.75256141772633, 84.73532200063453, 84.71497053794165, 84.6956673485094, 84.67317314603667, 84.65055450776765, 84.62900670172021, 84.6096036499618, 84.5995578424995, 84.58966174456418, 84.58439147844912, 84.57942240901183, 84.57365900195698, 84.5694434894997, 84.56059330552458, 84.55606003880294, 84.54806939165067, 84.54032740765415, 84.53393609016504, 84.52922030817335, 84.52012358868905, 84.50927658780658, 84.50062706951995, 84.49514819320632, 84.49080244004008, 84.48542132123372, 84.48188479067419], "out_macd": [0.0, -0.05739601139600836, -0.10853082361346367, -0.1680976329164281, -0.1598027099154251, -0.16663942027173562, -0.1465640290093262, -0.24682901843041805, -0.34889612959018734, -0.41810658842375403, -0.494689066559161, -0.5518441241688521, -0.5835542790007224, -0.586272442712314, -0.5082508052474566, -0.44093184933912255, -0.34686791693984276, -0.2672238910778333, -0.2085441113731008, -0.1482434963751018, -0.13680291771427733, -0.09237735987217377, -0.08459804976941143, -0.0761829429963683, -0.05851090272693682, -0.031075419293884465, -0.04472482208230133, -0.06966694880165392, -0.07166243898001312, -0.04767984651032009, -0.019699412563852547, -0.006200218872876917, 0.01880570460436104], "out_signal": [0.0, -0.011479202279201673, -0.030889526546054074, -0.05833114782012888, -0.07862546023918814, -0.09622825224569764, -0.10629540759842336, -0.1344021297648223, -0.1773009297298953, -0.22546206146866707, -0.27930746248676586, -0.3338147948231831, -0.383762691658691, -0.4242646418694156, -0.4410618745450238, -0.4410358695038436, -0.42220227899104346, -0.3912066014084014, -0.3546741034013413, -0.3133879819960934, -0.27807096913973023, -0.24093224728621895, -0.20966540778285744, -0.18296891482555963, -0.15807731240583506, -0.13267693378344494, -0.11508651144321623, -0.10600259891490378, -0.09913456692792566, -0.08884362284440456, -0.07501478078829416, -0.06125186840521071, -0.045240353803296364], "out_upper_bb": [null, 85.44777665812745, 85.1661468147037, 85.05443834895546, 85.01216597295586, 84.92693433289338, 84.9438516334422, 85.16555008003704, 85.30314715265604, 85.30079083895689, 85.3260316447447, 85.31067360872434, 85.26085876059678, 85.18872438386421, 85.13788384452772, 85.09221474525296, 85.10235077339493, 85.11180421785457, 85.10727137357709, 85.11912386545238, 84.9563898319823, 84.96095855163442, 84.93749424640582, 84.94127536964048, 84.86947443977601, 84.84870527601332, 84.72193863441338, 84.72691913803449, 84.72227899572219, 84.74407859281371, 84.71405413246993, 84.61954578255441, 84.49899598551376], "out_lower_bb": [null, 83.41272334187255, 83.39751985196298, 83.23081165104453, 83.37203402704417, 83.45989900043995, 83.52914836655779, 83.00332491996298, 82.55585284734397, 82.3273091610431, 82.05133199161894, 81.851909724609, 81.73306431632629, 81.68834704470723, 81.76071615547227, 81.82584775474703, 81.88641393248744, 81.9425846710343, 81.99690757379135, 82.04484613454763, 82.09658016801771, 82.09546144836558, 82.09572575359418, 82.0964446303595, 82.11904556022401, 82.1258147239867, 82.16458136558661, 82.20060086196553, 82.3002410042778, 82.39594140718629, 82.5883058675301, 82.83781421744558, 83.12286401448627], "overall_sma_10": [87.14, 87.485, 87.65333333333332, 87.78875, 87.913, 88.01416666666667, 88.09142857142857, 88.07375, 88.06888888888889, 88.147, 88.38199999999999, 88.52401, 88.57750999999999, 88.65901, 88.69801, 88.75701000000001, 88.81701000000001, 88.95300999999999, 89.07101, 89.08751, 89.12420999999999, 89.1702, 89.28461, 89.33261, 89.4168, 89.4573, 89.57079999999999, 89.66720000000001, 89.7687, 89.86604, 89.87634, 89.91834, 89.94143, 89.92843, 89.85224000000001, 89.81374, 89.70324, 89.57383999999999, 89.44033999999999, 89.287, 88.8825, 88.5685, 88.3205, 88.1455, 88.025, 87.86, 87.6895, 87.4505, 87.20833, 86.98983, 87.03533, 86.99733, 86.92733000000001, 86.88183000000001, 86.81633, 86.75183, 86.65669999999999, 86.6467, 86.65236999999999, 86.66537000000001, 86.62987000000001, 86.55487000000001, 86.42987000000001, 86.29657, 86.17857000000001, 86.09907000000001, 86.0452, 85.9962, 85.9747, 85.9417, 85.9422, 85.9477, 86.0292, 86.124, 86.2235, 86.28299999999999, 86.392, 86.4925, 86.5325, 86.58349999999999, 86.6275, 86.6635, 86.667, 86.63050000000001, 86.5915, 86.598, 86.582, 86.5885, 86.584, 86.55499999999999, 86.54249999999999, 86.515, 86.413, 86.29849999999999, 86.227, 86.127, 86.02850000000001, 85.916, 85.8335, 85.7895, 85.72, 85.652, 85.63900000000001, 85.636, 85.60300000000001, 85.614, 85.60049999999998, 85.57050000000001, 85.5855, 85.57662, 85.57521999999999, 85.59922, 85.62322, 85.63322000000001, 85.63622, 85.58622, 85.53972000000002, 85.47722, 85.29822, 85.1251, 84.934, 84.76, 84.62, 84.51899999999999, 84.45700000000001, 84.447, 84.38899999999998, 84.398, 84.557, 84.737, 84.91900000000001, 85.128, 85.32300000000001, 85.459, 85.518, 85.49000000000001, 85.49849999999999, 85.46650000000001, 85.29455, 85.11005, 84.92904999999999, 84.77705, 84.60105000000001, 84.48255, 84.24455, 84.02055, 83.81405000000001, 83.57854999999999, 83.4115, 83.2615, 83.15690000000001, 83.0779, 83.0184, 82.9749, 83.0814, 83.21242000000001, 83.34992, 83.47442000000001, 83.64492, 83.77172, 83.88082, 83.91062000000001, 83.95612000000001, 83.91162, 83.84612000000001, 83.8101, 83.79010000000001, 83.82794, 83.81244000000001, 83.85014], "overall_sma_50": [87.14, 87.485, 87.65333333333332, 87.78875, 87.913, 88.01416666666667, 88.09142857142857, 88.07375, 88.06888888888889, 88.147, 88.2690909090909, 88.35084166666667, 88.36423846153845, 88.4103642857143, 88.43634, 88.47844375, 88.51824117647058, 88.56222777777778, 88.59632105263158, 88.617255, 88.67629047619047, 88.72327727272727, 88.76440000000001, 88.79463333333332, 88.828524, 88.85492692307692, 88.90807777777776, 88.95686071428572, 89.00058965517242, 89.03351666666667, 89.06340322580644, 89.096734375, 89.12107575757575, 89.12810294117648, 89.12101428571428, 89.12126388888889, 89.12298648648648, 89.11922368421052, 89.11334615384615, 89.09688750000001, 89.01928048780488, 88.97096428571429, 88.9348953488372, 88.90478409090909, 88.87745555555556, 88.84707608695652, 88.81798936170212, 88.77157291666667, 88.72456734693878, 88.675476, 88.66007599999999, 88.635676, 88.610276, 88.58947600000002, 88.561676, 88.527976, 88.48745, 88.45824999999999, 88.42815, 88.37915, 88.30965, 88.24184799999999, 88.18074800000001, 88.116988, 88.057788, 87.99638800000001, 87.93308800000001, 87.866888, 87.80888800000001, 87.74998800000002, 87.67324799999999, 87.597348, 87.52966600000002, 87.47526599999999, 87.419128, 87.36152799999999, 87.297328, 87.23194800000002, 87.161648, 87.09348, 87.02348, 86.94637999999999, 86.87477999999999, 86.81568000000001, 86.76698, 86.71838, 86.67307999999998, 86.63488, 86.59038000000001, 86.54708000000001, 86.55547999999999, 86.53568, 86.49328, 86.44628, 86.40738000000002, 86.37178, 86.34088, 86.32798000000001, 86.31541399999998, 86.307014, 86.29241400000001, 86.26661399999999, 86.235614, 86.19711399999998, 86.164714, 86.14421399999999, 86.12964, 86.11274000000002, 86.10204, 86.089264, 86.081484, 86.075484, 86.074284, 86.06444400000001, 86.05624399999999, 86.04164399999999, 86.028544, 86.00894399999999, 85.966744, 85.925944, 85.879844, 85.83794400000001, 85.79244399999999, 85.743444, 85.702944, 85.67444400000001, 85.62794399999999, 85.59004399999999, 85.57164399999999, 85.55664399999999, 85.53814399999999, 85.530844, 85.523644, 85.50914399999999, 85.488244, 85.452844, 85.41124400000001, 85.36564400000002, 85.313754, 85.26765399999998, 85.215454, 85.18325399999999, 85.16125400000001, 85.145954, 85.091754, 85.031554, 84.968354, 84.89815399999999, 84.82935400000001, 84.762054, 84.702834, 84.66843399999999, 84.637134, 84.61373400000001, 84.58743399999999, 84.55123800000001, 84.518238, 84.478938, 84.441238, 84.40107400000001, 84.36395399999999, 84.330714, 84.303714, 84.269414, 84.22941399999999, 84.19601399999999, 84.168314, 84.14908199999999, 84.144082, 84.146082], "overall_sma_200": [87.14, 87.485, 87.65333333333332, 87.78875, 87.913, 88.01416666666667, 88.09142857142857, 88.07375, 88.06888888888889, 88.147, 88.2690909090909, 88.35084166666667, 88.36423846153845, 88.4103642857143, 88.43634, 88.47844375, 88.51824117647058, 88.56222777777778, 88.59632105263158, 88.617255, 88.67629047619047, 88.72327727272727, 88.76440000000001, 88.79463333333332, 88.828524, 88.85492692307692, 88.90807777777776, 88.95686071428572, 89.00058965517242, 89.03351666666667, 89.06340322580644, 89.096734375, 89.12107575757575, 89.12810294117648, 89.12101428571428, 89.12126388888889, 89.12298648648648, 89.11922368421052, 89.11334615384615, 89.09688750000001, 89.01928048780488, 88.97096428571429, 88.9348953488372, 88.90478409090909, 88.87745555555556, 88.84707608695652, 88.81798936170212, 88.77157291666667, 88.72456734693878, 88.675476, 88.63027058823529, 88.59141923076923, 88.55610943396226, 88.53016296296298, 88.50270545454545, 88.472925, 88.43881578947368, 88.40521551724137, 88.37334745762712, 88.34045833333333, 88.30233606557377, 88.2629435483871, 88.21861111111112, 88.1811640625, 88.14514615384616, 88.11325000000001, 88.08155970149254, 88.05094852941177, 88.02571739130434, 87.99777857142857, 87.96992253521127, 87.94138194444444, 87.91869178082192, 87.90316891891892, 87.88892666666666, 87.87242763157894, 87.86213636363637, 87.85114743589745, 87.83670253164557, 87.82099375, 87.8041913580247, 87.78554268292683, 87.76788554216867, 87.75166071428572, 87.73628823529411, 87.72423837209303, 87.71499425287357, 87.70766477272727, 87.69594943820225, 87.68032777777778, 87.66554395604396, 87.6474402173913, 87.62219892473118, 87.59706914893617, 87.57741578947368, 87.557859375, 87.54112886597937, 87.5248418367347, 87.50782323232323, 87.49124499999999, 87.47291584158415, 87.45180882352942, 87.42965533980582, 87.40850480769231, 87.38937619047618, 87.37447641509434, 87.359761682243, 87.34388425925926, 87.33146330275228, 87.31718818181818, 87.30195225225225, 87.28639910714286, 87.26979380530973, 87.25277807017544, 87.23692782608695, 87.22031637931033, 87.20420256410256, 87.18569237288136, 87.1606025210084, 87.13451416666666, 87.10625371900827, 87.07931721311475, 87.05436341463415, 87.03231209677419, 87.0145336, 87.00021190476191, 86.98253307086614, 86.96790390625, 86.95877286821705, 86.95008999999999, 86.93928778625954, 86.93149015151516, 86.92418571428571, 86.91490074626866, 86.90367925925926, 86.8891669117647, 86.8742094890511, 86.85910652173912, 86.83904460431656, 86.81865857142857, 86.79671773049645, 86.77976901408451, 86.76172867132867, 86.7459875, 86.72029103448276, 86.69268630136986, 86.66603537414966, 86.63744729729729, 86.60900805369128, 86.58151466666666, 86.55567019867549, 86.536225, 86.51706666666666, 86.5011116883117, 86.48552387096774, 86.46959230769231, 86.4548178343949, 86.43725569620253, 86.42258742138364, 86.4059025, 86.38953043478261, 86.37415061728395, 86.35995337423313, 86.34321585365853, 86.32556, 86.30938192771085, 86.29525389221557, 86.28193928571429, 86.26814082840237, 86.25556352941176], "overall_ema_10": [87.14, 87.26545454545455, 87.39719008264463, 87.54224643125468, 87.70001980739019, 87.84910711513743, 87.97745127602153, 87.9724601349267, 87.98292192857639, 88.14057248701704, 88.38592294392302, 88.54304604502792, 88.53976494593194, 88.62526222848976, 88.65703273240071, 88.73939041741876, 88.81495579606988, 88.90496383314807, 88.96042495439387, 88.97034768995861, 89.13155720087522, 89.2367286188979, 89.31534159728008, 89.34709767050188, 89.40069809404699, 89.42148025876571, 89.57939293899013, 89.705685131901, 89.80010601700991, 89.83434128664446, 89.85718832543637, 89.9067904480843, 89.90555582115987, 89.80636385367625, 89.63793406209874, 89.54558241444441, 89.48002197545452, 89.38910888900824, 89.29836181827946, 89.14502330586501, 88.55774634116229, 88.27270155186004, 88.11766490606729, 88.02536219587324, 87.96165997844173, 87.87408543690687, 87.80243353928743, 87.58199107759881, 87.37950179076266, 87.17777419244217, 87.03090615745268, 86.95437776518855, 86.91176362606336, 86.95598842132456, 86.96762689017464, 86.94351291014287, 86.86809238102599, 86.79934831174853, 86.74946680052152, 86.68592738224487, 86.56394058547308, 86.43595138811433, 86.26032386300264, 86.18062861518398, 86.11869613969598, 86.10438775066034, 86.083589977813, 86.06839180002882, 86.11232056365994, 86.10462591572175, 86.08923938559052, 86.05755949730133, 86.0989123159738, 86.22092825852403, 86.3325776660651, 86.38756354496235, 86.51346108224192, 86.60283179456155, 86.62231692282309, 86.61462293685526, 86.58650967560884, 86.52987155277086, 86.49171308863069, 86.47594707251602, 86.47032033205856, 86.51208027168427, 86.58624749501439, 86.67420249592085, 86.67252931484434, 86.60297853032718, 86.55425516117678, 86.45348149550827, 86.24375758723404, 86.0648925713733, 86.0040030129418, 85.94872973786146, 85.94623342188665, 85.9460091633618, 85.92673477002329, 85.91278299365541, 85.86318608571807, 85.76442497922388, 85.65634771027408, 85.5788299447697, 85.54631540935702, 85.5942580622012, 85.63166568725552, 85.63409010775452, 85.6988009972537, 85.7101462704803, 85.69484694857479, 85.6703293215612, 85.62299671764097, 85.56972458716079, 85.54432011676792, 85.50171645917375, 85.47140437568761, 85.38933085283531, 85.17308887959253, 84.96525453784842, 84.73793553096688, 84.57103816170016, 84.46903122320923, 84.44193463717117, 84.50885561223096, 84.63633641000715, 84.65791160818766, 84.74010949760807, 84.93099867986115, 85.09445346534093, 85.17455283527893, 85.30827050159185, 85.42676677402969, 85.47280917875156, 85.45957114625128, 85.3632854832965, 85.26814266815167, 85.18120763757864, 84.97926079438251, 84.79848610449477, 84.60330681276844, 84.56452375590145, 84.49824670937392, 84.49765639857866, 84.22899159883707, 83.94917494450304, 83.73568859095703, 83.49919975623756, 83.29934525510346, 83.15128248144828, 83.06541293936677, 83.16261058675462, 83.24304502552651, 83.3915822936126, 83.51765824022849, 83.60539310564148, 83.70441254097939, 83.69997389716495, 83.77361500677132, 83.76986682372198, 83.76989103759071, 83.79318357621058, 83.8416956532632, 83.8004782617608, 83.73311857780429, 83.71618792729441, 83.75869921324087, 83.81319026537889, 83.83806476258273, 83.89114389665859], "overall_ema_50": [87.14, 87.1670588235294, 87.19933102652826, 87.23837686862518, 87.28432287377714, 87.33278080029568, 87.38071096498997, 87.40303602518645, 87.42762284772816, 87.48340234389569, 87.56209244805665, 87.62828882264267, 87.66345396685277, 87.71625969364285, 87.75875931350001, 87.81174914434315, 87.86442564848656, 87.92111483874199, 87.97165935486976, 88.01257467428663, 88.08490507921657, 88.14863429179631, 88.20826039800038, 88.25852469611802, 88.31277470803496, 88.35992079791595, 88.43561017838984, 88.50770389688435, 88.57504884210456, 88.63047437770831, 88.68261263740602, 88.7393729261352, 88.7848877133456, 88.80744113635166, 88.81028658198493, 88.82282436308357, 88.83702732923716, 88.84263410063963, 88.84449158688905, 88.82921740701104, 88.71493437144198, 88.6472898862874, 88.59916087113886, 88.56037024874126, 88.52564984682985, 88.48464397048359, 88.44524616771953, 88.37249141604426, 88.29781724286605, 88.21829499804778, 88.1458128412616, 88.08558488670232, 88.03203253820419, 87.99763910533345, 87.959300316889, 87.91521010838355, 87.86083716295674, 87.8070788428408, 87.75680124116076, 87.70359334935054, 87.63737400231719, 87.56767306104985, 87.48541137238124, 87.42017955385649, 87.35821172821505, 87.306517150638, 87.25488902708358, 87.20567769268816, 87.17055307728863, 87.12739413308124, 87.0839669121761, 87.03812507248293, 87.00859075591498, 86.99923425568302, 86.99279369663662, 86.97876257127832, 86.98273266652232, 86.98360589528615, 86.97287625233376, 86.95746934047753, 86.93796073889018, 86.91196227854155, 86.88874807153994, 86.86977755893054, 86.85311961544306, 86.84711492464139, 86.84997316289075, 86.85860166630681, 86.85100944409871, 86.8290090737419, 86.80963616888928, 86.77788573089363, 86.71992942772133, 86.66267729330089, 86.62610171317144, 86.58978399892942, 86.56410619504985, 86.53982752073418, 86.51238330423479, 86.48640748838244, 86.45321503785765, 86.40877523245146, 86.36019581157102, 86.3158744071957, 86.27995776377625, 86.26152804754973, 86.24342890843013, 86.21996110809954, 86.21094302542897, 86.19330604403962, 86.17105874819492, 86.14709566003042, 86.11818994787235, 86.08728053815187, 86.06150483077336, 86.03203405309597, 86.0046993843471, 85.96608372221584, 85.8968255370309, 85.82361669244146, 85.74092584175749, 85.66559541659052, 85.600670106136, 85.55044774903263, 85.5214105824039, 85.5091984027018, 85.47962199475272, 85.46512701456635, 85.47786713164217, 85.49167626373463, 85.49337523378426, 85.50971345991037, 85.52737175560017, 85.53335717694918, 85.52812748373549, 85.50467150398116, 85.47860595480543, 85.45160179971502, 85.39744094482424, 85.34205110385075, 85.27863733507229, 85.24378881212829, 85.20285591753502, 85.1750968619454, 85.09058325951617, 84.99644273953515, 84.90932733798476, 84.81229489335792, 84.71769509361839, 84.63013842328041, 84.55362319099491, 84.51622620311277, 84.48049184220639, 84.46400196604144, 84.44913914384374, 84.43153368722241, 84.42049315046859, 84.39145420339139, 84.38022070521917, 84.35562381481843, 84.33265817502162, 84.31561275639332, 84.30558872673085, 84.27850681587866, 84.24523203878537, 84.22149744902909, 84.21085049024364, 84.20487203964586, 84.19487705769897, 84.19233285935783], "overall_ema_200": [87.14, 87.1468656716418, 87.15525506794388, 87.16560078866087, 87.17798287036574, 87.19133627464072, 87.20490506792788, 87.212318947849, 87.22045507772116, 87.23666945505727, 87.25909065450944, 87.27890169277303, 87.29130068090465, 87.30840216666681, 87.3232439361527, 87.34102260345468, 87.35907212978846, 87.3784843474025, 87.39670838374677, 87.4128107878886, 87.43713107855638, 87.45974668971502, 87.48173030474274, 87.50171308778013, 87.52300847994152, 87.54282929108639, 87.57016432301589, 87.59706816059783, 87.62321673611427, 87.64675089794399, 87.66976830194456, 87.69424821933815, 87.71619599825021, 87.73255225697409, 87.74396964745196, 87.75776099424348, 87.77196237738534, 87.78398265223723, 87.79498779997617, 87.80155508554856, 87.78278339315504, 87.77489500118335, 87.77136370763924, 87.76975809860801, 87.7688152319552, 87.76594144855267, 87.76309626000986, 87.75142366040778, 87.73865626080175, 87.7240427656694, 87.71056970332442, 87.6996187610028, 87.68987131064456, 87.68454920805108, 87.67793677812023, 87.66954934749216, 87.65819761269125, 87.64657375584856, 87.63541381797943, 87.62312114317366, 87.60711993776894, 87.5897356597812, 87.56864376266896, 87.5512642227419, 87.53423671803802, 87.51936869099286, 87.50415109207752, 87.48918441454441, 87.47745123629024, 87.4634467463769, 87.44908409218411, 87.43381957385392, 87.42238853331807, 87.41589710512585, 87.41011703442808, 87.40240442712035, 87.3991964228704, 87.39527407040404, 87.38845542293734, 87.38041109037081, 87.37125277106365, 87.36034478329188, 87.3499930939059, 87.34059017754862, 87.33167883249838, 87.32539347098098, 87.32135970510058, 87.31885861350754, 87.31235255765175, 87.30217989538656, 87.29255621483546, 87.27969495896646, 87.25999650166332, 87.2400960389602, 87.22507020772677, 87.2098953797892, 87.19720985362216, 87.18475005408362, 87.17136945653056, 87.1582215017392, 87.14311482012987, 87.12497437415843, 87.10552189282353, 87.0868599834422, 87.07007530699005, 87.05753724423393, 87.0450244358336, 87.03109384443226, 87.0207347017016, 87.00820201810258, 86.99444876419112, 86.98017564215938, 86.96455200392894, 86.94828780488487, 86.93318046354274, 86.91702941415426, 86.90128782794378, 86.88256854607368, 86.85587632173464, 86.82775814937908, 86.79678543147482, 86.76716567593775, 86.73973119160006, 86.71565426432046, 86.69669253034714, 86.68189956984618, 86.66272643979796, 86.64727642547162, 86.63874631178534, 86.63069908480242, 86.61979660634668, 86.61273395354722, 86.6062390883378, 86.59702277900111, 86.58511210458319, 86.56864332742316, 86.55144289630454, 86.53391610131644, 86.50940449831828, 86.48428604559871, 86.45683046305545, 86.43626498581112, 86.41401359291748, 86.39491893030139, 86.36133764741282, 86.324806924553, 86.28948546261717, 86.25113237343689, 86.21281264832807, 86.17571998516063, 86.14092675147744, 86.11564389822891, 86.09066236690326, 86.07045677121269, 86.05070098244441, 86.03029798759422, 86.01158855488185, 85.98838866876363, 85.96964848300479, 85.9475922791938, 85.9259246943262, 85.90574633915877, 85.88738070394326, 85.8647699506702, 85.84054338399687, 85.81864742992725, 85.80005392316181, 85.78272403337911, 85.76448797334548, 85.74822441142165], "overall_macd": [0.0, 0.055042735042732716, 0.11030365013270682, 0.16869549357775782, 0.22967263025320506, 0.28360431704732036, 0.32541855237550976, 0.3062084113662564, 0.29404994292461595, 0.3465861862489845, 0.4348514915743351, 0.479912326326982, 0.45190457775623827, 0.4635007339728219, 0.4505518451513666, 0.4600015551043555, 0.4657527346389685, 0.47731559342376784, 0.47295811135005295, 0.44859873808601947, 0.49156961386962905, 0.5079078257927421, 0.511657617746252, 0.494477453405068, 0.4874995189109086, 0.46635384921992795, 0.5062955171347454, 0.5305427439382413, 0.5395849558904047, 0.5216461196034601, 0.4993812635997017, 0.48980758708849237, 0.45837741219123984, 0.38545203399890227, 0.28563355212173747, 0.22411612555559657, 0.17775214604588996, 0.12304814903919237, 0.07160714683691083, -0.004212523228545706, -0.266188475294328, -0.38265181693795114, -0.4352353260098738, -0.45631659008604686, -0.46244787572879886, -0.4775370838451636, -0.4839170949466478, -0.5543981054113658, -0.6130086052864527, -0.6677614629630995, -0.6950719758098813, -0.6894027539569691, -0.6683296855086098, -0.6095022992825818, -0.5672358023900159, -0.5424146347119176, -0.5412206755941753, -0.5372046600393077, -0.5251441958861989, -0.5196820750154103, -0.5401925834497945, -0.562470701642539, -0.6046262563332334, -0.6026840127851187, -0.5928582206857698, -0.5624493155288803, -0.5362035999156234, -0.5087324141796898, -0.4566825402933574, -0.42984366428221676, -0.40790615556372245, -0.39444621391173484, -0.34988989251588976, -0.2723042858095539, -0.20322947387943202, -0.16274944203810549, -0.09368104738136651, -0.04448294846362444, -0.02896326471366706, -0.02684427300398795, -0.03445082624567419, -0.05477560925557157, -0.06648561749118187, -0.06812182773286679, -0.06543655851785957, -0.042245119007318976, -0.0060439043593873976, 0.034353559018455826, 0.033304807431093764, 0.002189064079928471, -0.01862457033000453, -0.061442949764227706, -0.15013036442336158, -0.22109480195489084, -0.23668124387326372, -0.2485887839076355, -0.23633869380455508, -0.2232500056177571, -0.21882724415382881, -0.21207063908488522, -0.22111237996722366, -0.25120363131416923, -0.28388249055960557, -0.30146413252616355, -0.29824218098968913, -0.25961253598543976, -0.2271863179794309, -0.21155681591797304, -0.16937920813856522, -0.15265567830412863, -0.14859871700016924, -0.14899171065660255, -0.15956751240274514, -0.17241673015367098, -0.1725417100992388, -0.18024599113807938, -0.18223372139770788, -0.20684252748263532, -0.28917885672315435, -0.3639531447979323, -0.443517579673653, -0.49242398785635544, -0.5099726097902959, -0.4931805317067557, -0.4353157351260961, -0.3531103733022434, -0.320976709499476, -0.2638238195172562, -0.16179436076174625, -0.07682205705575029, -0.0329056133310246, 0.031791379482712046, 0.08610621568169563, 0.1053431247757004, 0.09687810341316094, 0.05164906270562142, 0.008445124114729197, -0.029488960241266682, -0.11626935157156026, -0.18975519262438922, -0.2659078579207659, -0.2694929050000354, -0.28438725350942207, -0.26928297096254994, -0.37204419721827264, -0.4746400958833874, -0.5428318672491201, -0.6171948577237032, -0.6712149231072146, -0.6991085364634415, -0.6975196747173271, -0.614855812383837, -0.5426849138332841, -0.44366002278846395, -0.35902616202355375, -0.29539078778296357, -0.23021787875934763, -0.21402579472362504, -0.1649975146988112, -0.15278450311585345, -0.14011864500251647, -0.11838763200771041, -0.08708968584930687, -0.09707460340781893, -0.11854911598607032, -0.11727075272416698, -0.09020342250218505, -0.059321572071823425, -0.04309765424665102, -0.015536491799608143], "overall_signal": [0.0, 0.011008547008546544, 0.030867567633378605, 0.05843315282225445, 0.09268104830844458, 0.13086570205621975, 0.1697762721200778, 0.19706269996931353, 0.21646014856037404, 0.24248535609809616, 0.280958583193344, 0.3207493318200716, 0.34698038100730494, 0.37028445160040835, 0.3863379303106, 0.4010706552693511, 0.4140070711432746, 0.42666877559937333, 0.4359266427495093, 0.4384610618168114, 0.4490827722273749, 0.46084778294044837, 0.4710097499016091, 0.47570329060230093, 0.47806253626402245, 0.4757207988552036, 0.481835742511112, 0.49157714279653786, 0.5011787054153113, 0.5052721882529411, 0.5040940033222933, 0.5012367200755331, 0.4926648584986745, 0.4712222935987201, 0.43410454530332354, 0.39210686135377815, 0.3492359182922005, 0.3039983644415989, 0.2575201209206613, 0.2051735920908199, 0.11090117861379031, 0.012190579503442031, -0.07729460159922114, -0.1530989992965863, -0.21496877458302882, -0.2674824364354558, -0.3107693681376942, -0.3594951155924285, -0.4101978135312334, -0.46171054341760664, -0.5083828298960615, -0.5445868147082431, -0.5693353888683165, -0.5773687709511696, -0.5753421772389389, -0.5687566687335346, -0.5632494701056627, -0.5580405080923918, -0.5514612456511533, -0.5451054115240047, -0.5441228459091627, -0.5477924170558379, -0.559159184911317, -0.5678641504860773, -0.5728629645260158, -0.5707802347265887, -0.5638649077643956, -0.5528384090474545, -0.5336072352966351, -0.5128545210937514, -0.49186484798774566, -0.47238112117254355, -0.4478828754412128, -0.4127671575148811, -0.37085962078779133, -0.32923758503785416, -0.28212627750655667, -0.23459761169797022, -0.19347074230110958, -0.16014544844168527, -0.13500652400248306, -0.11896034105310077, -0.108465396340717, -0.10039668261914696, -0.09340465779888948, -0.0831727500405754, -0.0677469809043378, -0.04732687291977908, -0.031200536849604513, -0.024522616663697917, -0.02334300739695924, -0.030962995870412933, -0.05479646958100266, -0.0880561360557803, -0.11778115761927699, -0.1439426828769487, -0.16242188506246996, -0.1745875091735274, -0.1834354561695877, -0.1891624927526472, -0.19555247019556252, -0.20668270241928388, -0.22212266004734824, -0.2379909545431113, -0.2500411998324269, -0.25195546706302946, -0.24700163724630975, -0.23991267298064242, -0.225805980012227, -0.21117591967060734, -0.19866047913651974, -0.1887267254405363, -0.18289488283297808, -0.18079925229711666, -0.1791477438575411, -0.17936739331364876, -0.1799406589304606, -0.18532103264089556, -0.20609259745734732, -0.23766470692546432, -0.27883528147510206, -0.3215530227513528, -0.3592369401591414, -0.3860256584686643, -0.3958836738001507, -0.38732901370056927, -0.3740585528603506, -0.3520116061917318, -0.31396815710573467, -0.26653893709573784, -0.2198122723427952, -0.16949154197769375, -0.11837199044581587, -0.07362896740151262, -0.03952755323857791, -0.021292230049738042, -0.015344759216844596, -0.018173599421729015, -0.03779274985169527, -0.06818523840623407, -0.10772976230914044, -0.14008239084731944, -0.16894336337973997, -0.18901128489630198, -0.22561786736069614, -0.2754223130652344, -0.32890422390201157, -0.3865623506663499, -0.4434928651545229, -0.49461599941630663, -0.5351967344765107, -0.551128550057976, -0.5494398228130376, -0.5282838628081229, -0.4944323226512091, -0.45462401567756006, -0.4097427882939176, -0.3705993895798591, -0.32947901460364953, -0.29414011230609033, -0.2633358188453756, -0.23434618147784259, -0.20489488235213546, -0.18333082656327215, -0.1703744844478318, -0.15975373810309884, -0.1458436749829161, -0.12853925440069758, -0.11145093436988827, -0.09226804585583226], "overall_upper_bb": [null, 88.46080735803743, 88.55673431481016, 88.70389570788845, 88.88092561697684, 89.01173203628746, 89.08963887468325, 89.00330826682816, 88.9389000637852, 89.10453386943288, 89.48607750048636, 89.64204568676385, 89.60424107857455, 89.65071673589098, 89.64839092726572, 89.69687884025579, 89.74278123514327, 89.80745855498203, 89.84243259138624, 89.8444984073758, 89.89001504962896, 89.97348591990978, 90.0386001238306, 90.07316960843848, 90.13460632013712, 90.17168460202095, 90.34798667634882, 90.40322253203486, 90.40749077449003, 90.45732017354798, 90.50439949191471, 90.57888341084221, 90.5395437318515, 90.52163173284882, 90.51052497138687, 90.50904601527843, 90.50716824774427, 90.52847183874117, 90.55329221180563, 90.6262301125648, 91.31442035370588, 91.44462541388236, 91.46631956771495, 91.46112597022841, 91.41839972162634, 91.38317827182368, 91.21502511405964, 91.08332568453275, 90.91742198802673, 90.76216605708962, 90.5489381799613, 90.2259711940884, 89.89467218164668, 89.6389709344109, 89.45506645318886, 89.18751986626098, 88.86128690534213, 88.53035673690678, 88.14714960984816, 87.83058694749356, 87.81726113647514, 87.84850304481415, 87.85413073164976, 87.73814045285687, 87.57196654049156, 87.41214661844084, 87.22043194255059, 87.19679781418016, 87.18615039915511, 87.18280955331414, 87.17363226114975, 87.13989712490427, 87.09071306282748, 86.99847908049469, 86.95271470019469, 86.91189271506518, 87.03026687488773, 87.12224467657484, 87.14769463763808, 87.16646990214329, 87.18495742633749, 87.1833251458056, 87.13285766289611, 87.12201753702817, 87.10823269924411, 87.13044202655038, 87.17445449610206, 87.23488272474293, 87.24594083475854, 87.23059054449264, 87.20497453258419, 87.1907767855088, 87.36587115090376, 87.4604174558907, 87.44059697311228, 87.43471610154928, 87.33769459517488, 87.24136696397426, 87.18959214621421, 87.14924579808427, 87.12606220126723, 87.1390821541743, 87.15038333976345, 87.13037408262394, 87.08164160374119, 86.97743460083568, 86.80508674797521, 86.53954586540694, 86.3901181400996, 86.30749341358474, 86.19151444168561, 86.14451958506741, 86.13767319770025, 86.13124698444328, 86.12220231108229, 86.11955022461545, 86.07727304821516, 86.05520693751, 86.217712162804, 86.32639188169941, 86.46226552756767, 86.54604072488011, 86.58480740712328, 86.58111371029503, 86.54800770656045, 86.47720530747307, 86.38106464536983, 86.31998980903333, 86.28051488233044, 86.2931976038737, 86.27945038225506, 86.33982686303885, 86.42640495258439, 86.47024272150175, 86.46692200662491, 86.4402233006534, 86.40614124651944, 86.39573349747116, 86.4039714998292, 86.40758782584487, 86.40637919004327, 86.36581475965258, 86.3509835828018, 86.34482879788261, 86.50916240962732, 86.64506411313077, 86.74328533904136, 86.81941409694979, 86.75405930508883, 86.61940768592513, 86.47842910171948, 86.20403582894753, 85.87770111395741, 85.60640462838339, 85.37941527216174, 85.23606494460024, 85.11912386545369, 84.95638983198373, 84.96095855163585, 84.93749424640725, 84.94127536964193, 84.8694744397775, 84.84870527601484, 84.72193863441503, 84.72691913803614, 84.72227899572388, 84.74407859281543, 84.71405413247176, 84.61954578255659, 84.49899598551647], "overall_lower_bb": [null, 86.50919264196257, 86.74993235185649, 86.87360429211154, 86.94507438302315, 87.01660129704588, 87.09321826817389, 87.14419173317185, 87.19887771399259, 87.18946613056713, 87.05210431769545, 87.05963764656948, 87.12423584450235, 87.17001183553761, 87.22428907273428, 87.2600086597442, 87.2937011177979, 87.31699700057352, 87.35020951387692, 87.3900115926242, 87.61619495037102, 87.72072408009022, 87.8235198761694, 87.91845039156154, 87.98020367986285, 88.04262539797907, 88.03982332365118, 88.21698746796513, 88.43221922551, 88.49622982645202, 88.4961505080853, 88.50965658915779, 88.68649626814852, 88.73940826715116, 88.75851502861312, 88.76199398472157, 88.76687175225574, 88.71256816125883, 88.65574778819439, 88.52680988743518, 87.44441964629414, 87.04221458611764, 86.79561043228503, 86.61280402977161, 86.45884027837366, 86.29056172817633, 86.17771488594036, 85.94101431546724, 85.73124801197325, 85.51466394291037, 85.36889182003871, 85.3398588059116, 85.35315781835331, 85.3883590655891, 85.38626354681114, 85.42431013373901, 85.48491309465788, 85.5668432630932, 85.71355039015185, 85.82461305250645, 85.84793886352483, 85.70369695518585, 85.50306926835025, 85.44025954714311, 85.42293345950844, 85.43875338155915, 85.4814680574494, 85.44610218581984, 85.4409196008449, 85.42426044668585, 85.39843773885025, 85.36267287509575, 85.36835693717252, 85.42209091950531, 85.44935529980532, 85.47017728493482, 85.40693312511226, 85.36645532342516, 85.35950536236193, 85.3587300978567, 85.38474257366252, 85.4278748541944, 85.56334233710389, 85.63248246297184, 85.70676730075589, 85.75055797344962, 85.79954550389793, 85.84611727525706, 85.87055916524146, 85.90790945550735, 85.96502546741583, 85.98772321449118, 85.71412884909623, 85.4685825441093, 85.37790302688772, 85.29028389845071, 85.27280540482512, 85.26313303602575, 85.22790785378578, 85.19525420191572, 85.13643779873276, 85.0279178458257, 84.90161666023654, 84.80412591737607, 84.7483583962588, 84.76356539916434, 84.82391325202478, 84.94695413459307, 85.02888185990041, 85.05862658641526, 85.10370555831439, 85.1067004149326, 85.12454680229976, 85.13797301555671, 85.1170176889177, 85.08066977538455, 85.06294695178484, 84.99251306248998, 84.66600783719598, 84.37532811830059, 84.04695447243233, 83.81317927511988, 83.65841259287673, 83.57110628970497, 83.54521229343955, 83.5560146925269, 83.54765535463017, 83.55523019096665, 83.57470511766954, 83.5689023961263, 83.57354961774494, 83.54817313696113, 83.51659504741562, 83.50775727849826, 83.50807799337508, 83.49677669934661, 83.48135875348055, 83.46876650252884, 83.4475785001708, 83.43946217415515, 83.44167080995673, 83.53923524034744, 83.57306641719819, 83.5967212021174, 83.25338759037268, 82.86548588686925, 82.56926466095862, 82.22563590305022, 81.95199069491117, 81.75214231407489, 81.60752089828051, 81.65091417105248, 81.74174888604259, 81.85104537161664, 81.94653472783827, 81.99690505539975, 82.04484613454632, 82.09658016801629, 82.09546144836415, 82.09572575359275, 82.09644463035808, 82.11904556022249, 82.12581472398517, 82.16458136558497, 82.20060086196388, 82.3002410042761, 82.39594140718457, 82.58830586752823, 82.83781421744344, 83.12286401448353]}, "alignment": "consistent"}

4391_AVGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0], "input_window": [[608.86, 608.75, 610.765, 604.0824, 610.28, 613.14, 613.07, 615.27, 617.14, 627.545, 624.3, 624.615, 623.99, 627.51, 629.09, 623.14, 624.46, 622.86, 621.94, 620.98, 624.52, 616.94, 616.51, 607.32, 605.4519, 599, 595.78, 596.78, 595.37, 596.08, 593.59, 594.6, 596.775, 581.32, 583.79, 583.97, 577.65, 578.774, 580.71, 581.58, 579.72, 569.45, 572.76, 573.47, 569.05, 568.38, 569.23, 567.6153, 567.06, 566.92, 563.98, 558.97, 546.64, 545.25, 553.32, 545.63, 543, 540.68, 535.9, 525.355, 529.08, 521.705, 522.35, 534.99, 532.63, 528, 533.26, 535.99, 535.92, 537.13, 542.84, 538.15, 557.41, 555.42, 563.01, 568.15, 568.3, 563.78, 569.72, 556.32, 554.72, 552.1, 544.4, 542.84, 544.53, 535.44, 546.11, 553.01, 546.3022, 550.09, 549.51, 559.4, 570.86, 573.02, 575.39, 576.24, 579.47, 577.76, 583.88, 586, 589.44, 587.12, 585.755, 584.59, 599, 596.49, 596.83, 595.76, 597.52, 600.46, 602.2075, 595.34, 591.33, 587.54, 587.57, 588.6, 586.64, 576.38, 583.6123, 583.035, 585.15, 590.4, 590.625, 593.93, 598.88, 592.66, 590.41, 591.7507, 592.15, 590.68], [610.59, 609.47, 610.77, 604.93, 611.01, 613.28, 613.15, 617.1, 617.92, 627.545, 624.3, 624.84, 624.18, 628.48, 629.09, 623.63, 624.46, 622.86, 621.94, 621.15, 624.76, 617.08, 616.65, 607.52, 605.61, 599, 595.78, 596.84, 595.37, 596.12, 593.59, 594.83, 597.01, 581.32, 583.8, 584.2, 577.78, 579.17, 580.73, 584.73, 580.26, 570.59, 573, 573.58, 569.26, 568.38, 569.23, 568.12, 567.135, 567.1, 563.98, 559.66, 549.98, 546.42, 553.32, 545.63, 544.25, 540.68, 536.67, 526.93, 529.5, 522.28, 523.6459, 535.96, 533.95, 529.309, 533.3, 536.32, 536.32, 537.13, 543.2, 538.43, 557.41, 555.49, 563.29, 568.3, 571.63, 564.055, 570.255, 557.28, 554.81, 552.72, 545.3, 543.45, 545.36, 537.11, 546.11, 553.6, 546.55, 550.75, 550.13, 561.98, 571.98, 573.71, 575.91, 576.58, 579.89, 577.84, 584, 586.58, 589.44, 587.12, 585.76, 585.285, 601, 597.33, 596.83, 596.005, 597.98, 600.89, 602.41, 596.18, 591.515, 588.36, 587.625, 589.295, 587.56, 580.85, 584.36, 583.035, 586.03, 590.57, 591.77, 594.27, 598.88, 593.75, 590.41, 591.7507, 592.155, 590.68], [607.35, 608.45, 610.17, 604.0824, 610.225, 612.665, 612.22, 615.27, 617.14, 626.99, 623.61, 624.46, 623.88, 625.14, 628.38, 622.92, 624.4, 622.27, 621.81, 620.98, 624.31, 616.62, 616.33, 606.84, 605.27, 598.61, 593.53, 596.21, 595.13, 595.8, 593.28, 594.6, 596.775, 580.2603, 583.76, 583.55, 577.4339, 578.74, 580.261, 581.58, 579.72, 569.45, 572.52, 573.47, 569.05, 568.13, 568.59, 567.5515, 567.06, 566.59, 563.51, 558.97, 544.04, 544.81, 551.9, 545.2, 542.75, 540.1, 535.89, 525.11, 528.455, 520.63, 522.31, 534.94, 532.3585, 526.01, 532.42, 535.33, 535.49, 536.645, 542.84, 537.5, 556.06, 554.76, 563.01, 567.34, 568.3, 561.55, 566.07, 556.25, 554.695, 552.1, 544.4, 542.45, 544.45, 534.27, 544.72, 552.885, 546.3022, 549.9, 549.51, 559.4, 570.81, 573.02, 575.39, 576.24, 579.43, 576.97, 579.3348, 585.56, 589.44, 586.79, 585.32, 584.25, 598.3, 596.28, 595.51, 595.08, 597.52, 600.46, 601.82, 594.675, 591.05, 587.54, 586.97, 588.56, 586.64, 576.38, 583.6123, 582.65, 585.15, 590.03, 590.52, 593.93, 598, 592.64, 589.55, 591.25, 591.81, 590.45], [609.93, 609.38, 610.69, 604.66, 610.66, 613.28, 612.23, 616.23, 617.7, 626.99, 623.785, 624.46, 623.9, 625.89, 628.635, 623.63, 624.4, 622.3935, 621.81, 621.06, 624.44, 616.775, 616.33, 606.84, 605.54, 598.75, 593.99, 596.65, 595.13, 595.8, 593.28, 594.83, 597, 580.585, 583.8, 583.55, 577.535, 578.785, 580.261, 584.25, 580.26, 569.45, 572.69, 573.58, 569.06, 568.26, 568.7, 568.12, 567.135, 566.59, 563.76, 559.66, 548.2637, 546.42, 552.36, 545.33, 544.25, 540.3, 536.67, 526.55, 528.455, 522.28, 523.0271, 535.255, 533.95, 526.6, 532.47, 535.85, 535.6699, 536.645, 543.15, 538.265, 556.23, 555.34, 563.22, 567.37, 568.65, 561.55, 567.8, 557.28, 554.81, 552.5575, 545.05, 543.45, 545.175, 534.27, 545.07, 553.12, 546.51, 550.09, 549.7, 561.49, 571.25, 573.1, 575.76, 576.57, 579.74, 577.72, 581.0554, 586.58, 589.44, 586.79, 585.485, 585.285, 601, 597.165, 595.51, 595.45, 597.91, 600.85, 602.0599, 595.45, 591.05, 588.1978, 587.04, 589.295, 586.9, 579.92, 583.94, 582.68, 585.84, 590.4375, 591.77, 594.13, 598, 593.75, 589.83, 591.25, 591.92, 590.5], [76984, 24203, 5448, 4557, 5938, 5146, 6967, 3365, 3437, 1644, 3192, 5357, 3283, 37499, 3351, 3777, 876, 1680, 1933, 6797, 7718, 7112, 2085, 3636, 3266, 12047, 49722, 3656, 1122, 2024, 2972, 1253, 5654, 17636, 1930, 7020, 4062, 3932, 3265, 42056, 1784, 12177, 5175, 1182, 2141, 4045, 4899, 8515, 1132, 3077, 4344, 5783, 133112, 10973, 6093, 2140, 3315, 5153, 8049, 13312, 9247, 5549, 2472, 8101, 13604, 63738, 9149, 13931, 5352, 2905, 3923, 8118, 22517, 9025, 2655, 10226, 18353, 15520, 70884, 5876, 2010, 2024, 10275, 2094, 9743, 9192, 7005, 7856, 2300, 19796, 6441, 41159, 12814, 4509, 2322, 3514, 6437, 8501, 15968, 2153, 1432, 1931, 3426, 5053, 63911, 7459, 3267, 5331, 2165, 2230, 4424, 16851, 2088, 4512, 1268, 1976, 6383, 31490, 6768, 1844, 3723, 4463, 1297, 4992, 11026, 3850, 3346, 1287, 3598, 2348]], "output_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0], "output_window": [[588.38, 588.72, 597.63, 597.478, 598.22, 596.41, 599.27, 603.485, 606.35, 604.56, 605.795, 604.966, 608.49, 595.3, 611.42, 608.52, 605.11, 598.7063, 594.54, 592.92, 593.51, 593.71, 588.54, 586.08, 578.54, 575.45, 575, 579.41, 580.6, 581.84, 579.58, 575.23, 578], [591.35, 588.94, 598.21, 597.64, 598.22, 596.88, 599.47, 603.9, 606.79, 604.93, 605.795, 605.55, 608.49, 601, 611.85, 608.885, 605.8, 598.82, 595.385, 592.92, 594.62, 594.4044, 588.54, 586.505, 579.01, 575.97, 575.595, 580.06, 580.65, 582.13, 579.98, 575.9249, 578.8], [587.98, 588.69, 597.63, 597.478, 598.22, 596.41, 598.885, 603.31, 606.14, 604.56, 605.48, 604.85, 607.77, 595.3, 611.01, 608.11, 605.11, 598.7063, 594.54, 592.2427, 593.3, 593.7, 588.36, 585.89, 578.54, 575.16, 574.255, 579.38, 580.165, 581.83, 578.805, 574.58, 577.83], [591.31, 588.69, 598.21, 597.5, 598.22, 596.845, 599.16, 603.7, 606.74, 604.93, 605.645, 605.51, 607.98, 601, 611.54, 608.34, 605.26, 598.82, 594.61, 592.48, 593.51, 593.985, 588.36, 586.505, 578.805, 575.65, 574.77, 579.58, 580.165, 581.83, 579.1, 574.58, 578.8], [34493, 3397, 1482, 2973, 531, 4166, 8719, 3475, 4522, 3175, 3696, 27402, 6549, 33054, 3216, 8381, 10972, 947, 3618, 4450, 3306, 2556, 977, 1754, 1819, 5329, 30538, 11127, 2844, 2870, 8213, 4573, 6620]], "text": {"content": "Broadcom Inc. (AVGO) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T22:45:18Z\n\nIn the latest trading session, Broadcom Inc. (AVGO) closed at $587.63, marking a -0.43% move from the previous day.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nBroadcom Inc. (AVGO Quick QuoteAVGO  -  Free Report)     closed at $587.63 in the latest trading session, marking a -0.43% move from the prior day. This change lagged the S&P 500's 0.37% loss on the day.\nHeading into today, shares of the chipmaker had lost 4.68% over the past month, outpacing the Computer and Technology sector's loss of 8.73% and the S&P 500's loss of 6.01% in that time.\nBroadcom Inc. will be looking to display strength as it nears its next earnings release, which is expected to be March 3, 2022. In that report, analysts expect Broadcom Inc. to post earnings of $8.15 per share. This would mark year-over-year growth of 23.3%. Meanwhile, our latest consensus estimate is calling for revenue of $7.61 billion, up 14.28% from the prior-year quarter.\nAVGO's full-year Zacks Consensus Estimates are calling for earnings of $33.03 per share and revenue of $30.63 billion. These results would represent year-over-year changes of +17.92% and +11.58%, respectively.\nInvestors should also note any recent changes to analyst estimates for Broadcom Inc.These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Broadcom Inc. is currently sporting a Zacks Rank of #2 (Buy).\nInvestors should also note Broadcom Inc.'s current valuation metrics, including its Forward P/E ratio of 17.87. This valuation marks a discount compared to its industry's average Forward P/E of 18.74.\nIt is also worth noting that AVGO currently has a PEG ratio of 1.23. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Electronics - Semiconductors industry currently had an average PEG ratio of 1.27 as of yesterday's close.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644273918000, "published_utc": "2022-02-07T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1863685/broadcom-inc-avgo-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.065760005246491, "input_bin_label": "<-4%", "output_percentage_change": 0.3530937727890314, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.103864377879429, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [609.93, 609.655, 610.0, 608.665, 609.064, 609.7666666666667, 610.1185714285714, 610.8824999999999, 611.64, 613.175, 614.5604999999999, 616.0685000000001, 617.3895, 619.5125, 621.3100000000001, 622.345, 623.562, 624.1783499999999, 624.58935, 623.99635, 624.06185, 623.29335, 622.53635, 620.63135, 618.32185, 615.83385, 612.79285, 610.2185, 607.5505, 605.0245, 601.9085, 599.7139999999999, 597.781, 595.1555000000001, 592.9815, 591.4615, 589.816, 588.0295, 586.5426, 585.3876, 584.0856, 581.5476000000001, 579.1166000000001, 578.4161, 576.9421, 575.4131, 574.5296000000001, 573.4631, 572.1505, 570.3845, 568.7345, 567.7555, 565.31287, 562.5968700000001, 560.92687, 558.6338699999999, 556.18887, 553.40687, 550.36037, 546.35637, 542.82587, 539.0878700000001, 536.56421, 535.44771, 533.60671, 531.7337100000001, 530.55571, 530.11071, 530.0107, 531.0202, 532.4897, 534.0882, 537.40849, 539.4169899999999, 542.3439900000001, 546.42099, 550.03899, 552.60899, 555.822, 557.8855, 559.0514999999999, 560.48075, 559.36275, 558.17375, 556.36925, 553.05925, 550.70125, 549.85825, 547.72925, 547.01025, 546.49925, 547.3924999999999, 550.0125, 552.9775, 556.0360000000001, 560.266, 563.733, 566.193, 569.64754, 573.29654, 577.2705400000001, 579.8005400000001, 581.22404, 582.44254, 584.96654, 587.02604, 588.60304, 590.37604, 592.0615, 593.4885, 594.75049, 595.61649, 596.17299, 596.46427, 595.06827, 594.2812700000001, 593.42027, 591.86727, 590.47027, 588.65327, 587.0312799999999, 586.53003, 586.6020299999999, 587.19525, 588.29125, 588.7367499999999, 589.0297499999999, 590.16275, 590.96075, 591.74275], "in_sma_50": [609.93, 609.655, 610.0, 608.665, 609.064, 609.7666666666667, 610.1185714285714, 610.8824999999999, 611.64, 613.175, 614.1395454545454, 614.9995833333334, 615.6842307692308, 616.4132142857143, 617.228, 617.628125, 618.0264705882354, 618.2690833333332, 618.4554473684211, 618.585675, 618.8644523809523, 618.7694772727273, 618.6634130434783, 618.1707708333333, 617.66554, 616.9380192307692, 616.0880925925926, 615.393875, 614.6951206896553, 614.0652833333334, 613.3947903225807, 612.814640625, 612.3354090909091, 611.4015735294117, 610.6129571428571, 609.8612083333333, 608.987527027027, 608.1927236842105, 607.4765256410257, 606.8958625, 606.2462073170732, 605.3701071428571, 604.6101046511627, 603.9048750000001, 603.1305444444444, 602.3724891304348, 601.6560531914894, 600.9573854166666, 600.2671326530611, 599.59359, 598.67019, 597.67579, 596.427264, 595.2624639999999, 594.096464, 592.737464, 591.3778639999999, 589.8592639999999, 588.238664, 586.229864, 584.323264, 582.279664, 580.262206, 578.4495059999999, 576.555806, 574.6152060000001, 572.7766059999999, 571.045736, 569.322934, 567.6346339999999, 566.008834, 564.438634, 563.236634, 562.206634, 561.360234, 560.732634, 560.2258340000001, 559.523834, 558.977234, 558.206834, 557.4374339999999, 556.5919839999999, 555.552984, 554.8102839999999, 554.037784, 553.052184, 552.4028840000001, 551.889584, 551.214564, 550.5313639999999, 549.920164, 549.7609640000001, 549.732164, 549.722564, 549.856564, 550.022764, 550.243564, 550.435564, 550.713972, 551.113772, 551.6273719999999, 552.169972, 552.914398, 553.6916980000001, 554.664498, 555.701198, 556.726398, 557.829398, 559.0541979999999, 560.5401979999999, 562.012296, 563.475696, 564.836154, 565.8950100000001, 566.95681, 568.21071, 569.29931, 570.18071, 571.146112, 572.066812, 572.920612, 573.964062, 574.674862, 575.450662, 576.146262, 576.673862, 577.0974620000001, 577.691462, 578.173862, 578.838262], "in_sma_200": [609.93, 609.655, 610.0, 608.665, 609.064, 609.7666666666667, 610.1185714285714, 610.8824999999999, 611.64, 613.175, 614.1395454545454, 614.9995833333334, 615.6842307692308, 616.4132142857143, 617.228, 617.628125, 618.0264705882354, 618.2690833333332, 618.4554473684211, 618.585675, 618.8644523809523, 618.7694772727273, 618.6634130434783, 618.1707708333333, 617.66554, 616.9380192307692, 616.0880925925926, 615.393875, 614.6951206896553, 614.0652833333334, 613.3947903225807, 612.814640625, 612.3354090909091, 611.4015735294117, 610.6129571428571, 609.8612083333333, 608.987527027027, 608.1927236842105, 607.4765256410257, 606.8958625, 606.2462073170732, 605.3701071428571, 604.6101046511627, 603.9048750000001, 603.1305444444444, 602.3724891304348, 601.6560531914894, 600.9573854166666, 600.2671326530611, 599.59359, 598.8909705882353, 598.1365288461539, 597.1955320754716, 596.2552444444444, 595.4571490909091, 594.5620214285715, 593.6793543859649, 592.7590206896552, 591.8083593220339, 590.7207199999999, 589.6999704918032, 588.6125516129032, 587.5715126984127, 586.7540671875, 585.941696923077, 585.0425803030303, 584.2579149253731, 583.5460338235293, 582.8521768115942, 582.1920742857143, 581.6421859154929, 581.0397250000001, 580.6998657534247, 580.3571648648649, 580.1286693333333, 579.9607921052632, 579.8138987012987, 579.5797461538461, 579.430635443038, 579.1537525, 578.853212345679, 578.5325329268293, 578.1291289156627, 577.7162821428572, 577.3334435294117, 576.8327058139535, 576.4676172413792, 576.2023034090909, 575.868682022472, 575.5822522222222, 575.2978318681319, 575.1477467391304, 575.105835483871, 575.0844968085106, 575.091607368421, 575.1070072916667, 575.1547701030928, 575.1809459183673, 575.2402838383838, 575.353681, 575.4931495049506, 575.6039029411764, 575.6998359223302, 575.7920009615384, 576.0320771428571, 576.2314443396226, 576.4116177570094, 576.587899074074, 576.7835146788991, 577.0023009090909, 577.2280450450451, 577.3907410714286, 577.5116194690265, 577.6053578947369, 577.6873982608695, 577.7874637931034, 577.8653487179488, 577.8827610169492, 577.933662184874, 577.973215, 578.0382297520661, 578.139863114754, 578.2506772357724, 578.3787362903226, 578.5357064, 578.6564547619048, 578.7444354330709, 578.84213515625, 578.9435139534884, 579.03241], "in_ema_10": [609.93, 609.8299999999999, 609.9863636363635, 609.0179338842975, 609.3164913598797, 610.0371292944469, 610.4358330590929, 611.4893179574397, 612.6185328742688, 615.231526897129, 616.7867038249237, 618.1818485840284, 619.2215124778414, 620.4339647545975, 621.9250620719433, 622.2350507861354, 622.628677915929, 622.5859182948509, 622.4448422412415, 622.193052742834, 622.6015886077732, 621.5422088609054, 620.5945345225589, 618.0937100639118, 615.8112173250187, 612.7091778113788, 609.3056909365827, 607.0046562208403, 604.8456278170511, 603.2009682139509, 601.3971558114143, 600.2031274820663, 599.6207406671451, 596.1596969094824, 593.9124792895765, 592.028392146017, 589.3932299376503, 587.4644608580775, 586.1547407020633, 585.8084242107791, 584.7996198088192, 582.0087798435793, 580.3144562356558, 579.0900096473547, 577.2663715296538, 575.6288494333531, 574.369058627289, 573.2328661496, 572.1241632133091, 571.1179517199802, 569.7801423163473, 567.9401164406478, 564.3625861787118, 561.1002977825824, 559.5111527312038, 556.9327613255304, 554.6268047208885, 552.0219311352723, 549.2306709288591, 545.1069125781574, 542.0792921094015, 538.4794208167831, 535.6699079410043, 535.594470133549, 535.2954755638127, 533.7144800067558, 533.4882109146184, 533.9176271119605, 534.2362221825132, 534.6741817856926, 536.2152396428394, 536.5879233441412, 540.1592100088428, 542.9193536435986, 546.6103802538534, 550.3848565713346, 553.7057917401828, 555.1320114237859, 557.4352820740066, 557.4070489696418, 556.9348582478887, 556.1389749300907, 554.1227976700742, 552.182289002788, 550.9082364568266, 547.8831025555853, 547.3716293636606, 548.4167876611768, 548.0700989955083, 548.4373537235977, 548.6669257738527, 550.9983938149703, 554.6805040304303, 558.0295032976247, 561.2532299707839, 564.0380972488232, 566.892988658128, 568.8615361748319, 571.0786023248625, 573.8970382657965, 576.723031308379, 578.55338925231, 579.8136821155264, 580.8084671854306, 584.4796549698978, 586.7860813390072, 588.3722483682785, 589.6591123013187, 591.159273701079, 592.9212239372464, 594.5828014032015, 594.7404738753467, 594.0694786252836, 593.0019006934139, 591.9179187491568, 591.4410244311283, 590.6153836254686, 588.6707684208379, 587.8106287079584, 586.8777871246932, 586.6890985565672, 587.3706260917368, 588.1705122568756, 589.2540554828981, 590.8442272132803, 591.3725495381384, 591.0920859857496, 591.1207976247042, 591.2661071474852, 591.1268149388515], "in_ema_50": [609.93, 609.908431372549, 609.9390811226451, 609.7320583335219, 609.7684482027956, 609.9061561164115, 609.9972872491012, 610.2417073569795, 610.5341894214117, 611.1795153264544, 611.6738480587503, 612.1752657819366, 612.6350592806842, 613.1548608775202, 613.7619251568331, 614.1489084840161, 614.5509120728783, 614.8584645406087, 615.1310737743103, 615.3635806851216, 615.7195186974699, 615.7609101210985, 615.7832273712514, 615.4325125723788, 615.0445709028737, 614.4055681223689, 613.6049576077662, 612.9400573094224, 612.2416236894451, 611.5968541329963, 610.8785461277807, 610.2491913776718, 609.7296152452141, 608.5866891571665, 607.6146621313952, 606.6709498909484, 605.528363620715, 604.47960426304, 603.5298550762541, 602.7737823281657, 601.8908889035317, 600.6186971818247, 599.5234541550865, 598.5060637960635, 597.3513161962178, 596.2104802669544, 595.1316379035444, 594.0723579857583, 593.0159910059247, 591.9796776331433, 590.8730236083142, 589.6489834668117, 588.0260311739955, 586.3944221083486, 585.0597388884133, 583.5017099123971, 581.9624271707346, 580.3286064973724, 578.6165042817892, 576.5746805844641, 574.6876342870341, 572.6324329424446, 570.687125768231, 569.2976306400651, 567.9114490463371, 566.2913922209906, 564.965063114285, 563.8232959333327, 562.7192411908492, 561.6967219284629, 560.9693994998958, 560.0790308920567, 559.928088504133, 559.7481634647553, 559.8843139171179, 560.1778702340937, 560.5101106170704, 560.5508905928715, 560.8351693931511, 560.6957509855765, 560.4649372214362, 560.154841644125, 559.5624949129829, 558.9306323673757, 558.3911958039491, 557.4452665567355, 556.9599619858832, 556.8093752413388, 556.4054781730509, 556.1578123623431, 555.9045648187217, 556.1236014924973, 556.7167935908308, 557.3592722735433, 558.0808694392867, 558.8059333828442, 559.6268771717523, 560.336411400311, 561.1489207571616, 562.1462179823709, 563.2165623752192, 564.1410109095243, 564.978030089543, 565.7743818507375, 567.1557786409047, 568.3326108510653, 569.3983908176903, 570.4200225503299, 571.4980608816896, 572.6491173177019, 573.8024813444587, 574.6514036446761, 575.2944858546888, 575.8004981741128, 576.2412629515986, 576.7531742083987, 577.1510889453242, 577.2596736925664, 577.52164727325, 577.7239356154755, 578.0422126501628, 578.5283023501564, 579.0475846109347, 579.639051881094, 580.3590890622277, 580.8842228244932, 581.2350376156896, 581.6277812386038, 582.0313976606194, 582.3634997131442], "in_ema_200": [609.93, 609.924527363184, 609.9321440063364, 609.8796848619947, 609.8874491917262, 609.9212059161866, 609.9441789916475, 610.0067244743177, 610.0832744795484, 610.2515006041301, 610.3861622896611, 610.5262004758337, 610.6592731079149, 610.8108226292293, 610.9881776279434, 611.1139669052773, 611.2461662395532, 611.3570849834382, 611.4610940880806, 611.5566055896918, 611.6847985688989, 611.7354473393576, 611.7811642812545, 611.7319984675107, 611.670386542461, 611.541825482337, 611.3671804526621, 611.2207408461679, 611.0606339720767, 610.9087868678771, 610.7333760532714, 610.5751335054777, 610.4400575501993, 610.1429923009437, 609.8808729745662, 609.6188742385008, 609.2996317087645, 608.996003532558, 608.7100830993983, 608.4666991879615, 608.1860355144494, 607.8006023252509, 607.451243098134, 607.1142158036253, 606.7355668901564, 606.3527254285628, 605.978071444199, 605.6013742158985, 605.2186242237005, 604.8342598035642, 604.4255607010411, 603.9801322363542, 603.4257398757935, 602.858518583497, 602.3560457617707, 601.7886224208576, 601.21609881468, 600.6099684782155, 599.9737498863925, 599.2431653104085, 598.5388054565736, 597.7800113724286, 597.0362013090213, 596.4214629875386, 595.7998563906476, 595.1113006056661, 594.4880040822267, 593.9045413550404, 593.3250921873286, 592.7611111705392, 592.2674682733199, 591.7301302805506, 591.3768951533809, 591.018319082203, 590.7417188923303, 590.5091644754912, 590.291660351357, 590.0056736811944, 589.7847217042671, 589.461291637558, 589.1165026660401, 588.7527314952338, 588.31787844553, 587.8714318938332, 587.4465917754866, 586.9174714593127, 586.5010787084738, 586.1689286715736, 585.7743124658863, 585.4192446801561, 585.0638293102044, 584.8292638444312, 584.6941467912529, 584.5787821465639, 584.4910330704787, 584.4122168210213, 584.3657271014091, 584.2996004635842, 584.2673198619566, 584.2903316046237, 584.3415720861698, 584.3659345529741, 584.3770695325466, 584.3861036665511, 584.5514160678789, 584.676924365711, 584.7847161630672, 584.8908383903004, 585.0203822869144, 585.1778909208754, 585.3458711107174, 585.4464097066308, 585.5021668239777, 585.5289890446347, 585.544023979514, 585.5813471239966, 585.594468048136, 585.5380056794979, 585.5221051254731, 585.4938254724834, 585.4972699951453, 585.5464265126066, 585.6083526169588, 585.6931451282329, 585.8156013956137, 585.8945506354584, 585.933709335603, 585.9866077501741, 586.0456464790282, 586.08996840461], "in_macd": [0.0, -0.043874643874687536, 0.026752055583983747, -0.39924414347933634, -0.24981957985698955, 0.0791007429796764, 0.25213973388611066, 0.703926524665917, 1.1671335371039504, 2.2578269680784615, 2.8309591209151677, 3.301578794836473, 3.588000718338094, 3.930262900929506, 4.3726020707555335, 4.270074616109127, 4.202509520689887, 3.941619380168163, 3.645752524999807, 3.3125719116912933, 3.2834124920143495, 2.6116959952073557, 2.0201608937751416, 0.7766486531228338, -0.31016747448950355, -1.6997793411430848, -3.1488509820694617, -4.036085447387109, -4.806470450728398, -5.301826559320716, -5.830532039735658, -6.054668447015274, -5.9881694105874885, -7.177286468536295, -7.770671212301977, -8.166962151579355, -8.86420477179297, -9.209745801626582, -9.257770872845185, -8.871684864565168, -8.78638460321099, -9.481760357384132, -9.660054633646496, -9.61866063774221, -9.837184878697599, -9.96010632242394, -9.907807096597821, -9.800190243353995, -9.682767463822756, -9.52390041474473, -9.516652437093853, -9.729587469565786, -10.694644973986215, -11.475943645836992, -11.483446096479838, -11.919256323091872, -12.211024947097485, -12.615561334029621, -13.078311365568538, -14.099117671012891, -14.586255173329505, -15.294283072029657, -15.615114239706145, -14.71308265609423, -13.942794860887147, -13.766725564233298, -13.00363166441366, -11.987946909119955, -11.069934671677629, -10.146755458049824, -8.788916980614431, -8.014611427288969, -5.883521760982262, -4.217813084975887, -2.23610044041277, -0.3269398164341055, 1.2746753712008285, 1.948594103721689, 2.9529624086457034, 2.8670063807810493, 2.569952440080556, 2.1282440541746155, 1.1590338480754099, 0.2588374319227569, -0.31178753722156216, -1.6252197775800141, -1.7742026464924265, -1.2285430406946034, -1.314324910332175, -1.0809708206141977, -0.9169358976658941, 0.1625437245604644, 1.7850130157685271, 3.1834147337717695, 4.454944117007699, 5.46500338744022, 6.446958617694349, 6.9816875460394385, 7.587143116155403, 8.415748555805862, 9.197183033528518, 9.493210809139896, 9.512854099899414, 9.40388113283177, 10.464954949142566, 10.87109591691717, 10.93338760486688, 10.852808299358912, 10.862236954025207, 10.980367815042655, 11.044304326494512, 10.441250546845708, 9.498786753139825, 8.424614985955486, 7.3946602967261015, 6.683332146512498, 5.858806306356428, 4.589234137500739, 3.862939883981312, 3.149370997218398, 2.8064965589030635, 2.8726320096942572, 2.9980072829956725, 3.250332556573653, 3.7197004198433206, 3.7060176868512826, 3.3403572244005773, 3.1290807113762185, 2.981338933805773, 2.7183351031303573], "in_signal": [0.0, -0.008774928774937508, -0.0016695319031532572, -0.08118445421838988, -0.11491147934610982, -0.07610903488095258, -0.01045928112753993, 0.13241788003115146, 0.33936101144571124, 0.7230542027722613, 1.1446351864008426, 1.5760239080879688, 1.978419270137994, 2.3687879962962963, 2.769550811188144, 3.0696555721723406, 3.29622636187585, 3.4253049655343126, 3.4693944774274117, 3.4380299642801884, 3.407106469827021, 3.248024374903088, 3.0024516786774993, 2.5572910735665664, 1.9837993639553526, 1.2470836229356652, 0.36789670193463975, -0.51289972792971, -1.3716138724894475, -2.157656409855701, -2.8922315358316926, -3.524718918068409, -4.017409016572225, -4.649384506965039, -5.273641848032427, -5.852305908741814, -6.4546856813520455, -7.005697705406953, -7.4561123388946005, -7.739226844028714, -7.94865839586517, -8.255278788168962, -8.53623395726447, -8.752719293360018, -8.969612410427535, -9.167711192826816, -9.315730373581019, -9.412622347535615, -9.466651370793043, -9.47810117958338, -9.485811431085475, -9.534566638781538, -9.766582305822475, -10.108454573825378, -10.38345287835627, -10.69061356730339, -10.99469584326221, -11.318868941415692, -11.670757426246261, -12.156429475199587, -12.642394614825571, -13.172772306266388, -13.66124069295434, -13.87160908558232, -13.885846240643286, -13.862022105361289, -13.690344017171764, -13.349864595561403, -12.89387861078465, -12.344453980237684, -11.633346580313034, -10.909599549708222, -9.90438399196303, -8.767069810565602, -7.460875936535036, -6.03408871251485, -4.572335895771715, -3.2681498958730346, -2.0239274349692873, -1.0457406718192201, -0.32260204943926507, 0.16756717128351106, 0.36586050664189085, 0.34445589169806407, 0.21320720591413886, -0.15447819078469174, -0.4784230819262387, -0.6284470736799117, -0.7656226410103644, -0.8286922769311311, -0.8463410010780837, -0.6445640559503741, -0.15864864160659387, 0.509764033469079, 1.2988000501768031, 2.1320407176294864, 2.995024297642459, 3.792356947321855, 4.551314181088565, 5.324201056032025, 6.098797451531324, 6.777680123053038, 7.3247149184223135, 7.740548161304205, 8.285429518871878, 8.802562798480936, 9.228727759758126, 9.553543867678284, 9.81528248494767, 10.048299550966666, 10.247500506072235, 10.28625051422693, 10.12875776200951, 9.787929206798706, 9.309275424784186, 8.78408676912985, 8.199030676575166, 7.4770713687602814, 6.754245071804488, 6.03327025688727, 5.387915517290429, 4.884858815771195, 4.507488509216091, 4.256057318687604, 4.148785938918747, 4.060232288505254, 3.916257275684319, 3.758821962822699, 3.603325357019314, 3.426327306241523], "in_upper_bb": [null, 610.432817459305, 611.3155987230156, 614.1119685758839, 614.1074234404816, 615.4410535645321, 615.6230838631888, 617.5642598195171, 619.3680139751427, 625.3131794351542, 627.3128961707038, 628.9015612556118, 629.8805036639932, 631.1030368259541, 632.7267030793823, 632.9396308588849, 633.2113235529113, 633.1437003793183, 633.0019908940791, 632.7920722849707, 633.1331909595785, 632.7600223464291, 632.4558680702003, 632.0292504634753, 632.7970898584239, 634.9235944521522, 637.4112708515055, 638.7082155132449, 639.7297120130445, 639.2276137502027, 639.0221838695119, 638.1561741309196, 636.892044004761, 636.6178776406093, 634.5579434374218, 632.8616306922169, 631.0234907416284, 628.7269834200607, 625.76456628888, 622.1046834575601, 616.8737739529688, 613.9593689916883, 609.7301536728123, 607.1962702913905, 604.8283765927533, 603.5270343263968, 602.6458225531818, 600.9459921404351, 599.2268315978662, 596.9519961037605, 595.0234238051555, 592.5700624673345, 590.5863448843903, 591.7328136985269, 590.6663417491429, 590.0283796864288, 589.9252136696324, 589.5530329833388, 588.7028581247763, 587.7059447231462, 586.109291794437, 586.4876733228887, 585.3438660120155, 582.3708419616734, 579.861999880617, 577.4532155549376, 574.1148469946934, 570.3440858218837, 566.2418942536368, 561.6089274466048, 557.4754681774805, 553.5020692530237, 555.3694897236346, 557.1626290012482, 559.9100365319879, 564.5043817822701, 568.9111249674552, 571.5108753294061, 575.1875154054361, 576.3672880392617, 577.0743209431754, 576.674954522445, 575.5125093266674, 575.3282209528968, 575.0281684156498, 574.1798882604702, 573.5526940860902, 573.4033769303728, 572.8460527599353, 572.3089239781626, 572.202140196158, 572.4672250325303, 574.7626593432185, 577.2774432524036, 579.5002973185035, 581.2180402819881, 583.3617376721387, 585.6903062586841, 587.9292681487777, 591.9236879757672, 596.1089592244573, 599.2506538031502, 601.4296609055457, 602.9520534443839, 607.0470696345226, 607.8113733564164, 608.8668821393912, 610.1717096784566, 610.1379173278985, 610.1378771185811, 608.8322466602335, 607.7302582442866, 607.1935457298483, 606.4385634448223, 605.7941860627195, 605.1188603295936, 604.6715776724305, 604.3598277410563, 604.0989378524114, 604.3156561167024, 604.3254687393506, 604.3717860643364, 604.4244858690486, 604.592303352765, 604.0530801598672, 603.6557914276976, 603.2428340792427, 602.8676271935343, 602.1291274707252, 600.5676832415471], "in_lower_bb": [null, 608.8771825406949, 608.6844012769844, 603.218031424116, 604.0205765595183, 604.0922797688012, 604.614058993954, 604.2007401804827, 603.9119860248572, 601.0368205648457, 600.9661947383871, 601.0976054110549, 601.4879578744684, 601.7233917454745, 601.7292969206176, 602.316619141115, 602.8416176235595, 603.3944662873482, 603.9089038427632, 604.3792777150294, 605.4891590404216, 606.6018276535709, 607.4699819297998, 608.1145995365247, 606.8347601415761, 603.2552555478476, 598.9435791484947, 595.6886344867552, 592.4101379869555, 589.7932362497974, 586.9481661304882, 584.8511758690803, 583.4253059952388, 579.1689723593906, 576.7454065625781, 574.433719307783, 571.5853592583717, 569.5210165799393, 568.3285337111198, 568.3074165424399, 569.1203260470311, 567.3022310083118, 567.1674463271877, 566.3753297086095, 565.0952234072467, 563.3475656736033, 561.6997774468181, 560.5466078595649, 559.4662684021338, 558.8201038962394, 557.7966761948446, 556.7330375326655, 553.8431251156097, 549.2801563014731, 547.2026282508571, 544.018590313571, 540.7932563303676, 537.3169370166612, 533.8080118752238, 529.0349252768539, 525.4510782055629, 520.3556966771114, 516.5332139879843, 515.6737380383266, 514.6715801193831, 512.9143644450622, 512.6297330053067, 513.1734941781165, 514.1291757463631, 515.7676425533951, 517.8401018225195, 519.6740007469763, 518.6032102763654, 517.7020709987519, 516.040663468012, 513.6503182177297, 511.68357503254487, 511.208824670594, 510.64518459456383, 512.5384119607384, 514.4668790568247, 517.8939954775551, 521.2587306733326, 522.2625190471033, 523.68507158435, 525.3003517395299, 527.1875459139096, 529.0638630696274, 530.7051972400646, 532.5868260218375, 533.3486098038419, 535.4060249674698, 534.6125906567813, 533.8738067475963, 532.9049526814965, 532.107209718012, 531.0725123278611, 530.3609437413159, 529.4475218512223, 528.3831020242329, 527.6608307755428, 527.9423861968497, 529.8068790944544, 532.4679865556161, 533.9554703654774, 539.4806666435836, 543.4691578606087, 546.3973303215432, 551.5711226721014, 556.6471628814191, 563.1887833397666, 567.6867717557135, 570.2034842701518, 572.4682465551776, 574.2406239372804, 576.1884496704063, 577.3517323275695, 577.8834822589436, 578.4328321475887, 577.8261138832976, 577.4563012606494, 577.7747339356636, 578.3505341309515, 579.0672166472349, 579.3064398401327, 579.3622285723023, 579.2071859207573, 579.1623928064656, 579.3018925292748, 579.8283367584528], "out_sma_10": [591.31, 590.0, 592.7366666666667, 593.9275, 594.7860000000001, 595.1291666666667, 595.705, 596.704375, 597.8194444444445, 598.5305000000001, 599.964, 601.646, 602.6229999999999, 602.973, 604.305, 605.4545, 606.0645, 605.5764999999999, 604.3635, 603.1184999999999, 601.905, 600.7524999999999, 598.7905000000001, 597.3410000000001, 594.0675, 590.7985000000001, 587.7495, 585.8254999999999, 584.381, 583.316, 581.875, 579.9345, 578.9784999999999], "out_sma_50": [591.31, 590.0, 592.7366666666667, 593.9275, 594.7860000000001, 595.1291666666667, 595.705, 596.704375, 597.8194444444445, 598.5305000000001, 599.1772727272727, 599.705, 600.3415384615384, 600.3885714285715, 601.132, 601.5825, 601.7988235294117, 601.6333333333333, 601.2636842105263, 600.8245, 600.4761904761905, 600.1811363636364, 599.6671739130435, 599.11875, 598.3062, 597.4348076923077, 596.5953703703703, 595.9876785714285, 595.4420689655173, 594.9883333333333, 594.4758064516129, 593.8540625, 593.3978787878788], "out_sma_200": [591.31, 590.0, 592.7366666666667, 593.9275, 594.7860000000001, 595.1291666666667, 595.705, 596.704375, 597.8194444444445, 598.5305000000001, 599.1772727272727, 599.705, 600.3415384615384, 600.3885714285715, 601.132, 601.5825, 601.7988235294117, 601.6333333333333, 601.2636842105263, 600.8245, 600.4761904761905, 600.1811363636364, 599.6671739130435, 599.11875, 598.3062, 597.4348076923077, 596.5953703703703, 595.9876785714285, 595.4420689655173, 594.9883333333333, 594.4758064516129, 593.8540625, 593.3978787878788], "out_ema_10": [591.31, 590.8336363636363, 592.1747933884296, 593.1430127723515, 594.0661013591966, 594.5713556575245, 595.4056546288837, 596.9137174236321, 598.7003142556989, 599.8329843910263, 600.8897145017488, 601.7297664105217, 602.8661725176995, 602.5268684235723, 604.1656196192864, 604.9245978703252, 604.9855800757206, 603.8645655164986, 602.1819172407716, 600.4179322879039, 599.161944599194, 598.2206819447952, 596.4278306821051, 594.623679648995, 591.7475560764505, 588.820727698914, 586.266049935475, 585.0504044926614, 584.1621491303592, 583.7381220157484, 582.8948271037941, 581.3830403576497, 580.9133966562588], "out_ema_50": [591.31, 591.2072549019608, 591.481872356786, 591.7178773624022, 591.9728625638767, 592.163926777058, 592.4382825897225, 592.8799185665961, 593.4234511718275, 593.8746883807755, 594.3362692285883, 594.7744547490358, 595.2923192686816, 595.5161498855961, 596.1445361645923, 596.6227896483338, 596.9615037797716, 597.0343859844866, 596.9393120243107, 596.7644370429651, 596.636812060888, 596.5328194310492, 596.2123167082631, 595.8316376216645, 595.1639263423837, 594.3986743289569, 593.628922394488, 593.0779842613708, 592.5715927217093, 592.1503537914463, 591.6385752113896, 590.9696114776096, 590.492371811821], "out_ema_200": [591.31, 591.2839303482587, 591.3528464641963, 591.4140121710202, 591.4817334429504, 591.535099279339, 591.610968938251, 591.7312578045371, 591.8805985229, 592.0104433137169, 592.1461105444262, 592.2790845688597, 592.4353125831, 592.5205333534174, 592.7097817777616, 592.8653063371868, 592.988636622389, 593.0466601385841, 593.0622157590958, 593.0564225674631, 593.060935775747, 593.0701304446451, 593.0232634750466, 592.9584051320113, 592.8175752302003, 592.6467535861187, 592.4688754409833, 592.3406279241576, 592.2194773975491, 592.1160995129965, 591.9865860850065, 591.8133862234641, 591.68389979338], "out_macd": [0.0, -0.2090028490028999, 0.3890604784050993, 0.7965566981304164, 1.164178446369533, 1.3292475830655803, 1.6280994983337678, 2.2058541385201806, 2.8758800915036318, 3.2236681732827037, 3.516451790935321, 3.694997909712356, 3.98981326875753, 3.618516888878389, 4.127176227846235, 4.2233944993697605, 4.004951327493586, 3.2744337275622684, 2.3289349386978984, 1.3917044353005394, 0.723712394914628, 0.23000111090948394, -0.608148768136175, -1.4058656389767066, -2.6290812427523633, -3.8091609181577724, -4.760514955376607, -5.067923218663509, -5.204349371168405, -5.119106620325624, -5.211761369718715, -5.585530630699282, -5.478078847926895], "out_signal": [0.0, -0.04180056980057998, 0.04437163984055588, 0.194808651498528, 0.388682610472729, 0.5767956049912992, 0.787056383659793, 1.0708159346318706, 1.431828766006223, 1.7901966474615194, 2.1354476761562795, 2.447357722867495, 2.755848832045502, 2.9283824434120795, 3.1681412002989107, 3.379191860113081, 3.504343753589182, 3.4583617483838, 3.2324763864466197, 2.864321996217404, 2.436200075956849, 1.994960282947376, 1.4743384727306659, 0.8982976503891915, 0.1928218717608805, -0.60757468622285, -1.4381627400536015, -2.164114835775583, -2.7721617428541476, -3.241550718348443, -3.6355928486224975, -4.0255804050378545, -4.316080093615662], "out_upper_bb": [null, 593.7052395334174, 602.5721398801594, 603.2645427152642, 603.7372971127095, 603.3100527229974, 603.7707774992041, 606.0704283501119, 608.8430219540876, 609.8548596336001, 610.7454561314519, 611.3250242528303, 612.3765833891761, 611.9568240248743, 613.6789813102594, 614.2284653644947, 614.1724863508098, 613.7194026111522, 613.4432809207377, 613.3131225695314, 613.1049667989878, 612.4433096129222, 613.2857363515143, 614.2017309468149, 616.1708717983087, 618.1069101691213, 619.4364853353044, 619.2582560282168, 618.3027710260654, 617.2319085662308, 615.9467710131465, 614.6886391668369, 612.2574046682606], "out_lower_bb": [null, 586.2947604665826, 582.901193453174, 584.5904572847359, 585.8347028872906, 586.948280610336, 587.639222500796, 587.3383216498881, 586.7958669348013, 587.2061403664001, 587.6090893230935, 588.0849757471698, 588.3064935339008, 588.8203188322686, 588.5850186897405, 588.9365346355053, 589.4251607080137, 589.5472640555145, 589.0840875003149, 588.3358774304685, 588.7640332010124, 589.9551903870778, 588.1277636484858, 586.112269053185, 582.2016282016913, 578.1460898308789, 574.3775146646957, 572.1437439717832, 570.4417289739346, 569.202591433769, 567.8332289868534, 565.9983608331632, 565.5115953317392], "overall_sma_10": [609.93, 609.655, 610.0, 608.665, 609.064, 609.7666666666667, 610.1185714285714, 610.8824999999999, 611.64, 613.175, 614.5604999999999, 616.0685000000001, 617.3895, 619.5125, 621.3100000000001, 622.345, 623.562, 624.1783499999999, 624.58935, 623.99635, 624.06185, 623.29335, 622.53635, 620.63135, 618.32185, 615.83385, 612.79285, 610.2185, 607.5505, 605.0245, 601.9085, 599.7139999999999, 597.781, 595.1555000000001, 592.9815, 591.4615, 589.816, 588.0295, 586.5426, 585.3876, 584.0856, 581.5476000000001, 579.1166000000001, 578.4161, 576.9421, 575.4131, 574.5296000000001, 573.4631, 572.1505, 570.3845, 568.7345, 567.7555, 565.31287, 562.5968700000001, 560.92687, 558.6338699999999, 556.18887, 553.40687, 550.36037, 546.35637, 542.82587, 539.0878700000001, 536.56421, 535.44771, 533.60671, 531.7337100000001, 530.55571, 530.11071, 530.0107, 531.0202, 532.4897, 534.0882, 537.40849, 539.4169899999999, 542.3439900000001, 546.42099, 550.03899, 552.60899, 555.822, 557.8855, 559.0514999999999, 560.48075, 559.36275, 558.17375, 556.36925, 553.05925, 550.70125, 549.85825, 547.72925, 547.01025, 546.49925, 547.3924999999999, 550.0125, 552.9775, 556.0360000000001, 560.266, 563.733, 566.193, 569.64754, 573.29654, 577.2705400000001, 579.8005400000001, 581.22404, 582.44254, 584.96654, 587.02604, 588.60304, 590.37604, 592.0615, 593.4885, 594.75049, 595.61649, 596.17299, 596.46427, 595.06827, 594.2812700000001, 593.42027, 591.86727, 590.47027, 588.65327, 587.0312799999999, 586.53003, 586.6020299999999, 587.19525, 588.29125, 588.7367499999999, 589.0297499999999, 590.16275, 590.96075, 591.74275, 592.28975, 592.115, 592.759, 593.096, 593.118, 593.4275, 594.3605, 595.6055, 597.0875, 598.5305000000001, 599.9639999999999, 601.646, 602.623, 602.9730000000001, 604.3050000000001, 605.4545, 606.0645, 605.5765, 604.3635, 603.1185, 601.905, 600.7525, 598.7905, 597.341, 594.0675, 590.7985, 587.7495000000001, 585.8255, 584.3810000000001, 583.316, 581.875, 579.9345, 578.9784999999999], "overall_sma_50": [609.93, 609.655, 610.0, 608.665, 609.064, 609.7666666666667, 610.1185714285714, 610.8824999999999, 611.64, 613.175, 614.1395454545454, 614.9995833333334, 615.6842307692308, 616.4132142857143, 617.228, 617.628125, 618.0264705882354, 618.2690833333332, 618.4554473684211, 618.585675, 618.8644523809523, 618.7694772727273, 618.6634130434783, 618.1707708333333, 617.66554, 616.9380192307692, 616.0880925925926, 615.393875, 614.6951206896553, 614.0652833333334, 613.3947903225807, 612.814640625, 612.3354090909091, 611.4015735294117, 610.6129571428571, 609.8612083333333, 608.987527027027, 608.1927236842105, 607.4765256410257, 606.8958625, 606.2462073170732, 605.3701071428571, 604.6101046511627, 603.9048750000001, 603.1305444444444, 602.3724891304348, 601.6560531914894, 600.9573854166666, 600.2671326530611, 599.59359, 598.67019, 597.67579, 596.427264, 595.2624639999999, 594.096464, 592.737464, 591.3778639999999, 589.8592639999999, 588.238664, 586.229864, 584.323264, 582.279664, 580.262206, 578.4495059999999, 576.555806, 574.6152060000001, 572.7766059999999, 571.045736, 569.322934, 567.6346339999999, 566.008834, 564.438634, 563.236634, 562.206634, 561.360234, 560.732634, 560.2258340000001, 559.523834, 558.977234, 558.206834, 557.4374339999999, 556.5919839999999, 555.552984, 554.8102839999999, 554.037784, 553.052184, 552.4028840000001, 551.889584, 551.214564, 550.5313639999999, 549.920164, 549.7609640000001, 549.732164, 549.722564, 549.856564, 550.022764, 550.243564, 550.435564, 550.713972, 551.113772, 551.6273719999999, 552.169972, 552.914398, 553.6916980000001, 554.664498, 555.701198, 556.726398, 557.829398, 559.0541979999999, 560.5401979999999, 562.012296, 563.475696, 564.836154, 565.8950100000001, 566.95681, 568.21071, 569.29931, 570.18071, 571.146112, 572.066812, 572.920612, 573.964062, 574.674862, 575.450662, 576.146262, 576.673862, 577.0974620000001, 577.691462, 578.173862, 578.838262, 579.568262, 580.290912, 581.354112, 582.435112, 583.496012, 584.747512, 585.829312, 586.840912, 588.045512, 589.1423120000001, 590.261212, 591.1416119999999, 591.8762119999999, 592.434212, 593.149812, 593.785212, 594.295612, 594.717612, 594.988704, 595.106704, 595.1881040000001, 595.332004, 595.389504, 595.413904, 594.970004, 594.539704, 594.124904, 593.807504, 593.452604, 593.072204, 592.613006, 592.195606, 591.950606], "overall_sma_200": [609.93, 609.655, 610.0, 608.665, 609.064, 609.7666666666667, 610.1185714285714, 610.8824999999999, 611.64, 613.175, 614.1395454545454, 614.9995833333334, 615.6842307692308, 616.4132142857143, 617.228, 617.628125, 618.0264705882354, 618.2690833333332, 618.4554473684211, 618.585675, 618.8644523809523, 618.7694772727273, 618.6634130434783, 618.1707708333333, 617.66554, 616.9380192307692, 616.0880925925926, 615.393875, 614.6951206896553, 614.0652833333334, 613.3947903225807, 612.814640625, 612.3354090909091, 611.4015735294117, 610.6129571428571, 609.8612083333333, 608.987527027027, 608.1927236842105, 607.4765256410257, 606.8958625, 606.2462073170732, 605.3701071428571, 604.6101046511627, 603.9048750000001, 603.1305444444444, 602.3724891304348, 601.6560531914894, 600.9573854166666, 600.2671326530611, 599.59359, 598.8909705882353, 598.1365288461539, 597.1955320754716, 596.2552444444444, 595.4571490909091, 594.5620214285715, 593.6793543859649, 592.7590206896552, 591.8083593220339, 590.7207199999999, 589.6999704918032, 588.6125516129032, 587.5715126984127, 586.7540671875, 585.941696923077, 585.0425803030303, 584.2579149253731, 583.5460338235293, 582.8521768115942, 582.1920742857143, 581.6421859154929, 581.0397250000001, 580.6998657534247, 580.3571648648649, 580.1286693333333, 579.9607921052632, 579.8138987012987, 579.5797461538461, 579.430635443038, 579.1537525, 578.853212345679, 578.5325329268293, 578.1291289156627, 577.7162821428572, 577.3334435294117, 576.8327058139535, 576.4676172413792, 576.2023034090909, 575.868682022472, 575.5822522222222, 575.2978318681319, 575.1477467391304, 575.105835483871, 575.0844968085106, 575.091607368421, 575.1070072916667, 575.1547701030928, 575.1809459183673, 575.2402838383838, 575.353681, 575.4931495049506, 575.6039029411764, 575.6998359223302, 575.7920009615384, 576.0320771428571, 576.2314443396226, 576.4116177570094, 576.587899074074, 576.7835146788991, 577.0023009090909, 577.2280450450451, 577.3907410714286, 577.5116194690265, 577.6053578947369, 577.6873982608695, 577.7874637931034, 577.8653487179488, 577.8827610169492, 577.933662184874, 577.973215, 578.0382297520661, 578.139863114754, 578.2506772357724, 578.3787362903226, 578.5357064, 578.6564547619048, 578.7444354330709, 578.84213515625, 578.9435139534884, 579.03241, 579.1261320610687, 579.1985856060606, 579.3415285714285, 579.4770395522388, 579.6158762962963, 579.7425610294117, 579.884294160584, 580.0568717391304, 580.2488366906475, 580.4251307142857, 580.603995035461, 580.7793894366197, 580.9696034965035, 581.1087034722223, 581.3185744827587, 581.503652739726, 581.6652605442177, 581.781170945946, 581.8672704697987, 581.9380219999999, 582.0146576158941, 582.0934098684211, 582.1343679738562, 582.1627487012987, 582.1410858064517, 582.0994762820512, 582.0527917197452, 582.0371411392405, 582.0253666666666, 582.024145625, 582.0059832298136, 581.9601438271606, 581.9407564417178], "overall_ema_10": [609.93, 609.8299999999999, 609.9863636363635, 609.0179338842975, 609.3164913598797, 610.0371292944469, 610.4358330590929, 611.4893179574397, 612.6185328742688, 615.231526897129, 616.7867038249237, 618.1818485840284, 619.2215124778414, 620.4339647545975, 621.9250620719433, 622.2350507861354, 622.628677915929, 622.5859182948509, 622.4448422412415, 622.193052742834, 622.6015886077732, 621.5422088609054, 620.5945345225589, 618.0937100639118, 615.8112173250187, 612.7091778113788, 609.3056909365827, 607.0046562208403, 604.8456278170511, 603.2009682139509, 601.3971558114143, 600.2031274820663, 599.6207406671451, 596.1596969094824, 593.9124792895765, 592.028392146017, 589.3932299376503, 587.4644608580775, 586.1547407020633, 585.8084242107791, 584.7996198088192, 582.0087798435793, 580.3144562356558, 579.0900096473547, 577.2663715296538, 575.6288494333531, 574.369058627289, 573.2328661496, 572.1241632133091, 571.1179517199802, 569.7801423163473, 567.9401164406478, 564.3625861787118, 561.1002977825824, 559.5111527312038, 556.9327613255304, 554.6268047208885, 552.0219311352723, 549.2306709288591, 545.1069125781574, 542.0792921094015, 538.4794208167831, 535.6699079410043, 535.594470133549, 535.2954755638127, 533.7144800067558, 533.4882109146184, 533.9176271119605, 534.2362221825132, 534.6741817856926, 536.2152396428394, 536.5879233441412, 540.1592100088428, 542.9193536435986, 546.6103802538534, 550.3848565713346, 553.7057917401828, 555.1320114237859, 557.4352820740066, 557.4070489696418, 556.9348582478887, 556.1389749300907, 554.1227976700742, 552.182289002788, 550.9082364568266, 547.8831025555853, 547.3716293636606, 548.4167876611768, 548.0700989955083, 548.4373537235977, 548.6669257738527, 550.9983938149703, 554.6805040304303, 558.0295032976247, 561.2532299707839, 564.0380972488232, 566.892988658128, 568.8615361748319, 571.0786023248625, 573.8970382657965, 576.723031308379, 578.55338925231, 579.8136821155264, 580.8084671854306, 584.4796549698978, 586.7860813390072, 588.3722483682785, 589.6591123013187, 591.159273701079, 592.9212239372464, 594.5828014032015, 594.7404738753467, 594.0694786252836, 593.0019006934139, 591.9179187491568, 591.4410244311283, 590.6153836254686, 588.6707684208379, 587.8106287079584, 586.8777871246932, 586.6890985565672, 587.3706260917368, 588.1705122568756, 589.2540554828981, 590.8442272132803, 591.3725495381384, 591.0920859857496, 591.1207976247042, 591.2661071474852, 591.1268149388515, 591.1601213136057, 590.7110083474955, 592.0744613752236, 593.0609229433647, 593.998936953662, 594.5164029620871, 595.3606933326166, 596.8769309085045, 598.6702161978673, 599.8083587073459, 600.8695662151011, 601.713281448719, 602.8526848216792, 602.5158330359193, 604.1565906657521, 604.9172105447062, 604.9795359002142, 603.8596202819934, 602.1778711398127, 600.4146218416649, 599.1592360522712, 598.2184658609492, 596.4260175225947, 594.6221961548503, 591.7463423085138, 588.8197346160567, 586.2652374131374, 585.0497397016578, 584.1616052104473, 583.7376769903659, 582.8944629921175, 581.3827424480961, 580.9131529120785], "overall_ema_50": [609.93, 609.908431372549, 609.9390811226451, 609.7320583335219, 609.7684482027956, 609.9061561164115, 609.9972872491012, 610.2417073569795, 610.5341894214117, 611.1795153264544, 611.6738480587503, 612.1752657819366, 612.6350592806842, 613.1548608775202, 613.7619251568331, 614.1489084840161, 614.5509120728783, 614.8584645406087, 615.1310737743103, 615.3635806851216, 615.7195186974699, 615.7609101210985, 615.7832273712514, 615.4325125723788, 615.0445709028737, 614.4055681223689, 613.6049576077662, 612.9400573094224, 612.2416236894451, 611.5968541329963, 610.8785461277807, 610.2491913776718, 609.7296152452141, 608.5866891571665, 607.6146621313952, 606.6709498909484, 605.528363620715, 604.47960426304, 603.5298550762541, 602.7737823281657, 601.8908889035317, 600.6186971818247, 599.5234541550865, 598.5060637960635, 597.3513161962178, 596.2104802669544, 595.1316379035444, 594.0723579857583, 593.0159910059247, 591.9796776331433, 590.8730236083142, 589.6489834668117, 588.0260311739955, 586.3944221083486, 585.0597388884133, 583.5017099123971, 581.9624271707346, 580.3286064973724, 578.6165042817892, 576.5746805844641, 574.6876342870341, 572.6324329424446, 570.687125768231, 569.2976306400651, 567.9114490463371, 566.2913922209906, 564.965063114285, 563.8232959333327, 562.7192411908492, 561.6967219284629, 560.9693994998958, 560.0790308920567, 559.928088504133, 559.7481634647553, 559.8843139171179, 560.1778702340937, 560.5101106170704, 560.5508905928715, 560.8351693931511, 560.6957509855765, 560.4649372214362, 560.154841644125, 559.5624949129829, 558.9306323673757, 558.3911958039491, 557.4452665567355, 556.9599619858832, 556.8093752413388, 556.4054781730509, 556.1578123623431, 555.9045648187217, 556.1236014924973, 556.7167935908308, 557.3592722735433, 558.0808694392867, 558.8059333828442, 559.6268771717523, 560.336411400311, 561.1489207571616, 562.1462179823709, 563.2165623752192, 564.1410109095243, 564.978030089543, 565.7743818507375, 567.1557786409047, 568.3326108510653, 569.3983908176903, 570.4200225503299, 571.4980608816896, 572.6491173177019, 573.8024813444587, 574.6514036446761, 575.2944858546888, 575.8004981741128, 576.2412629515986, 576.7531742083987, 577.1510889453242, 577.2596736925664, 577.52164727325, 577.7239356154755, 578.0422126501628, 578.5283023501564, 579.0475846109347, 579.639051881094, 580.3590890622277, 580.8842228244932, 581.2350376156896, 581.6277812386038, 582.0313976606194, 582.3634997131442, 582.7143428616482, 582.94868235727, 583.5471654020829, 584.0943353863149, 584.6482830182242, 585.1265856449605, 585.676915619668, 586.383703242426, 587.1819893897818, 587.8779898058689, 588.5747353036779, 589.2388633309847, 589.9738098670246, 590.4062094800825, 591.2349855789028, 591.9057704581616, 592.4294657343121, 592.6800749212018, 592.7557582576253, 592.7449442083067, 592.7749463962163, 592.8223994787176, 592.6474034207287, 592.4065248552099, 591.8731317236332, 591.2369304795692, 590.5911684999783, 590.1593579705674, 589.7674223638785, 589.4561508986284, 589.0500273339763, 588.4825752816636, 588.1028664470886], "overall_ema_200": [609.93, 609.924527363184, 609.9321440063364, 609.8796848619947, 609.8874491917262, 609.9212059161866, 609.9441789916475, 610.0067244743177, 610.0832744795484, 610.2515006041301, 610.3861622896611, 610.5262004758337, 610.6592731079149, 610.8108226292293, 610.9881776279434, 611.1139669052773, 611.2461662395532, 611.3570849834382, 611.4610940880806, 611.5566055896918, 611.6847985688989, 611.7354473393576, 611.7811642812545, 611.7319984675107, 611.670386542461, 611.541825482337, 611.3671804526621, 611.2207408461679, 611.0606339720767, 610.9087868678771, 610.7333760532714, 610.5751335054777, 610.4400575501993, 610.1429923009437, 609.8808729745662, 609.6188742385008, 609.2996317087645, 608.996003532558, 608.7100830993983, 608.4666991879615, 608.1860355144494, 607.8006023252509, 607.451243098134, 607.1142158036253, 606.7355668901564, 606.3527254285628, 605.978071444199, 605.6013742158985, 605.2186242237005, 604.8342598035642, 604.4255607010411, 603.9801322363542, 603.4257398757935, 602.858518583497, 602.3560457617707, 601.7886224208576, 601.21609881468, 600.6099684782155, 599.9737498863925, 599.2431653104085, 598.5388054565736, 597.7800113724286, 597.0362013090213, 596.4214629875386, 595.7998563906476, 595.1113006056661, 594.4880040822267, 593.9045413550404, 593.3250921873286, 592.7611111705392, 592.2674682733199, 591.7301302805506, 591.3768951533809, 591.018319082203, 590.7417188923303, 590.5091644754912, 590.291660351357, 590.0056736811944, 589.7847217042671, 589.461291637558, 589.1165026660401, 588.7527314952338, 588.31787844553, 587.8714318938332, 587.4465917754866, 586.9174714593127, 586.5010787084738, 586.1689286715736, 585.7743124658863, 585.4192446801561, 585.0638293102044, 584.8292638444312, 584.6941467912529, 584.5787821465639, 584.4910330704787, 584.4122168210213, 584.3657271014091, 584.2996004635842, 584.2673198619566, 584.2903316046237, 584.3415720861698, 584.3659345529741, 584.3770695325466, 584.3861036665511, 584.5514160678789, 584.676924365711, 584.7847161630672, 584.8908383903004, 585.0203822869144, 585.1778909208754, 585.3458711107174, 585.4464097066308, 585.5021668239777, 585.5289890446347, 585.544023979514, 585.5813471239966, 585.594468048136, 585.5380056794979, 585.5221051254731, 585.4938254724834, 585.4972699951453, 585.5464265126066, 585.6083526169588, 585.6931451282329, 585.8156013956137, 585.8945506354584, 585.933709335603, 585.9866077501741, 586.0456464790282, 586.08996840461, 586.1419090174994, 586.1672631566288, 586.287091383926, 586.3986626139367, 586.5162878615592, 586.6190611166681, 586.7438465781938, 586.9125645226894, 587.1098524378865, 587.287167339002, 587.4698323406041, 587.649336496419, 587.8516316556586, 587.9824611914231, 588.2168645626529, 588.4170947660095, 588.5846858628653, 588.6865297846279, 588.745469786771, 588.7826292913802, 588.8296678058938, 588.8809646436462, 588.8757809158487, 588.8521910559896, 588.7522190056812, 588.6218486673163, 588.484019327343, 588.3954221201059, 588.3135273726422, 588.2490146624667, 588.1579796907009, 588.0228754151716, 587.931105510543], "overall_macd": [0.0, -0.043874643874687536, 0.026752055583983747, -0.39924414347933634, -0.24981957985698955, 0.0791007429796764, 0.25213973388611066, 0.703926524665917, 1.1671335371039504, 2.2578269680784615, 2.8309591209151677, 3.301578794836473, 3.588000718338094, 3.930262900929506, 4.3726020707555335, 4.270074616109127, 4.202509520689887, 3.941619380168163, 3.645752524999807, 3.3125719116912933, 3.2834124920143495, 2.6116959952073557, 2.0201608937751416, 0.7766486531228338, -0.31016747448950355, -1.6997793411430848, -3.1488509820694617, -4.036085447387109, -4.806470450728398, -5.301826559320716, -5.830532039735658, -6.054668447015274, -5.9881694105874885, -7.177286468536295, -7.770671212301977, -8.166962151579355, -8.86420477179297, -9.209745801626582, -9.257770872845185, -8.871684864565168, -8.78638460321099, -9.481760357384132, -9.660054633646496, -9.61866063774221, -9.837184878697599, -9.96010632242394, -9.907807096597821, -9.800190243353995, -9.682767463822756, -9.52390041474473, -9.516652437093853, -9.729587469565786, -10.694644973986215, -11.475943645836992, -11.483446096479838, -11.919256323091872, -12.211024947097485, -12.615561334029621, -13.078311365568538, -14.099117671012891, -14.586255173329505, -15.294283072029657, -15.615114239706145, -14.71308265609423, -13.942794860887147, -13.766725564233298, -13.00363166441366, -11.987946909119955, -11.069934671677629, -10.146755458049824, -8.788916980614431, -8.014611427288969, -5.883521760982262, -4.217813084975887, -2.23610044041277, -0.3269398164341055, 1.2746753712008285, 1.948594103721689, 2.9529624086457034, 2.8670063807810493, 2.569952440080556, 2.1282440541746155, 1.1590338480754099, 0.2588374319227569, -0.31178753722156216, -1.6252197775800141, -1.7742026464924265, -1.2285430406946034, -1.314324910332175, -1.0809708206141977, -0.9169358976658941, 0.1625437245604644, 1.7850130157685271, 3.1834147337717695, 4.454944117007699, 5.46500338744022, 6.446958617694349, 6.9816875460394385, 7.587143116155403, 8.415748555805862, 9.197183033528518, 9.493210809139896, 9.512854099899414, 9.40388113283177, 10.464954949142566, 10.87109591691717, 10.93338760486688, 10.852808299358912, 10.862236954025207, 10.980367815042655, 11.044304326494512, 10.441250546845708, 9.498786753139825, 8.424614985955486, 7.3946602967261015, 6.683332146512498, 5.858806306356428, 4.589234137500739, 3.862939883981312, 3.149370997218398, 2.8064965589030635, 2.8726320096942572, 2.9980072829956725, 3.250332556573653, 3.7197004198433206, 3.7060176868512826, 3.3403572244005773, 3.1290807113762185, 2.981338933805773, 2.7183351031303573, 2.54591517763663, 2.1728122140432333, 2.6151638840022997, 2.8752950911326707, 3.103770594255934, 3.1377184033210597, 3.313230579616288, 3.7751477481710936, 4.336534159452867, 4.582560160776779, 4.780129704141359, 4.8696770135677525, 5.08137730427427, 4.632522804921678, 5.068861612495311, 5.097687041648442, 4.816479762020208, 4.027539816305648, 3.027686128736491, 2.0399069019661056, 1.3249242382347575, 0.7875455217700846, -0.09117051559417177, -0.926561479163297, -2.1847559779236008, -3.397304306263777, -4.378790269421756, -4.7141563058628435, -4.876518228363693, -4.815331492677956, -4.930295372210026, -5.324750886120114, -5.236478130509909], "overall_signal": [0.0, -0.008774928774937508, -0.0016695319031532572, -0.08118445421838988, -0.11491147934610982, -0.07610903488095258, -0.01045928112753993, 0.13241788003115146, 0.33936101144571124, 0.7230542027722613, 1.1446351864008426, 1.5760239080879688, 1.978419270137994, 2.3687879962962963, 2.769550811188144, 3.0696555721723406, 3.29622636187585, 3.4253049655343126, 3.4693944774274117, 3.4380299642801884, 3.407106469827021, 3.248024374903088, 3.0024516786774993, 2.5572910735665664, 1.9837993639553526, 1.2470836229356652, 0.36789670193463975, -0.51289972792971, -1.3716138724894475, -2.157656409855701, -2.8922315358316926, -3.524718918068409, -4.017409016572225, -4.649384506965039, -5.273641848032427, -5.852305908741814, -6.4546856813520455, -7.005697705406953, -7.4561123388946005, -7.739226844028714, -7.94865839586517, -8.255278788168962, -8.53623395726447, -8.752719293360018, -8.969612410427535, -9.167711192826816, -9.315730373581019, -9.412622347535615, -9.466651370793043, -9.47810117958338, -9.485811431085475, -9.534566638781538, -9.766582305822475, -10.108454573825378, -10.38345287835627, -10.69061356730339, -10.99469584326221, -11.318868941415692, -11.670757426246261, -12.156429475199587, -12.642394614825571, -13.172772306266388, -13.66124069295434, -13.87160908558232, -13.885846240643286, -13.862022105361289, -13.690344017171764, -13.349864595561403, -12.89387861078465, -12.344453980237684, -11.633346580313034, -10.909599549708222, -9.90438399196303, -8.767069810565602, -7.460875936535036, -6.03408871251485, -4.572335895771715, -3.2681498958730346, -2.0239274349692873, -1.0457406718192201, -0.32260204943926507, 0.16756717128351106, 0.36586050664189085, 0.34445589169806407, 0.21320720591413886, -0.15447819078469174, -0.4784230819262387, -0.6284470736799117, -0.7656226410103644, -0.8286922769311311, -0.8463410010780837, -0.6445640559503741, -0.15864864160659387, 0.509764033469079, 1.2988000501768031, 2.1320407176294864, 2.995024297642459, 3.792356947321855, 4.551314181088565, 5.324201056032025, 6.098797451531324, 6.777680123053038, 7.3247149184223135, 7.740548161304205, 8.285429518871878, 8.802562798480936, 9.228727759758126, 9.553543867678284, 9.81528248494767, 10.048299550966666, 10.247500506072235, 10.28625051422693, 10.12875776200951, 9.787929206798706, 9.309275424784186, 8.78408676912985, 8.199030676575166, 7.4770713687602814, 6.754245071804488, 6.03327025688727, 5.387915517290429, 4.884858815771195, 4.507488509216091, 4.256057318687604, 4.148785938918747, 4.060232288505254, 3.916257275684319, 3.758821962822699, 3.603325357019314, 3.426327306241523, 3.250244880520545, 3.034758347225083, 2.9508394545805268, 2.9357305818909554, 2.9693385843639515, 3.003014548155373, 3.0650577544475563, 3.207075753192264, 3.4329674344443846, 3.6628859797108637, 3.8863347245969626, 4.083003182391121, 4.282678006767751, 4.352646966398536, 4.495889895617892, 4.616249324824002, 4.656295412263243, 4.530544293071724, 4.229972660204678, 3.7919595085569635, 3.298552454492522, 2.7963510679480352, 2.2188467512395937, 1.5897651051590156, 0.8348608885424923, -0.011572150418761584, -0.8850157742193606, -1.6508438805480572, -2.2959787501111846, -2.799849298624539, -3.225938513341636, -3.6457009878973317, -3.963856416419847], "overall_upper_bb": [null, 610.432817459305, 611.3155987230156, 614.1119685758839, 614.1074234404816, 615.4410535645321, 615.6230838631888, 617.5642598195171, 619.3680139751427, 625.3131794351542, 627.3128961707038, 628.9015612556118, 629.8805036639932, 631.1030368259541, 632.7267030793823, 632.9396308588849, 633.2113235529113, 633.1437003793183, 633.0019908940791, 632.7920722849707, 633.1331909595785, 632.7600223464291, 632.4558680702003, 632.0292504634753, 632.7970898584239, 634.9235944521522, 637.4112708515055, 638.7082155132449, 639.7297120130445, 639.2276137502027, 639.0221838695119, 638.1561741309196, 636.892044004761, 636.6178776406093, 634.5579434374218, 632.8616306922169, 631.0234907416284, 628.7269834200607, 625.76456628888, 622.1046834575601, 616.8737739529688, 613.9593689916883, 609.7301536728123, 607.1962702913905, 604.8283765927533, 603.5270343263968, 602.6458225531818, 600.9459921404351, 599.2268315978662, 596.9519961037605, 595.0234238051555, 592.5700624673345, 590.5863448843903, 591.7328136985269, 590.6663417491429, 590.0283796864288, 589.9252136696324, 589.5530329833388, 588.7028581247763, 587.7059447231462, 586.109291794437, 586.4876733228887, 585.3438660120155, 582.3708419616734, 579.861999880617, 577.4532155549376, 574.1148469946934, 570.3440858218837, 566.2418942536368, 561.6089274466048, 557.4754681774805, 553.5020692530237, 555.3694897236346, 557.1626290012482, 559.9100365319879, 564.5043817822701, 568.9111249674552, 571.5108753294061, 575.1875154054361, 576.3672880392617, 577.0743209431754, 576.674954522445, 575.5125093266674, 575.3282209528968, 575.0281684156498, 574.1798882604702, 573.5526940860902, 573.4033769303728, 572.8460527599353, 572.3089239781626, 572.202140196158, 572.4672250325303, 574.7626593432185, 577.2774432524036, 579.5002973185035, 581.2180402819881, 583.3617376721387, 585.6903062586841, 587.9292681487777, 591.9236879757672, 596.1089592244573, 599.2506538031502, 601.4296609055457, 602.9520534443839, 607.0470696345226, 607.8113733564164, 608.8668821393912, 610.1717096784566, 610.1379173278985, 610.1378771185811, 608.8322466602335, 607.7302582442866, 607.1935457298483, 606.4385634448223, 605.7941860627195, 605.1188603295936, 604.6715776724305, 604.3598277410563, 604.0989378524114, 604.3156561167024, 604.3254687393506, 604.3717860643364, 604.4244858690486, 604.592303352765, 604.0530801598672, 603.6557914276976, 603.2428340792427, 602.8676271935343, 602.1291274707252, 600.5676832415471, 598.4327457645464, 597.6659465493107, 598.904065438509, 599.9727657035787, 601.0463779150192, 601.7531713250377, 602.7560553495421, 603.725797923326, 605.6708529429199, 606.4672133475976, 607.4981445299944, 608.6548471827125, 610.1933023563918, 610.5023098781626, 612.5648720386853, 613.7242159875673, 613.9669934284699, 613.7089373378645, 613.5202822013151, 613.3131225695371, 613.1049667989937, 612.4433096129287, 613.2857363515199, 614.2017309468197, 616.1708717983123, 618.106910169124, 619.4364853353064, 619.2582560282185, 618.3027710260668, 617.2319085662318, 615.9467710131472, 614.6886391668371, 612.2574046682606], "overall_lower_bb": [null, 608.8771825406949, 608.6844012769844, 603.218031424116, 604.0205765595183, 604.0922797688012, 604.614058993954, 604.2007401804827, 603.9119860248572, 601.0368205648457, 600.9661947383871, 601.0976054110549, 601.4879578744684, 601.7233917454745, 601.7292969206176, 602.316619141115, 602.8416176235595, 603.3944662873482, 603.9089038427632, 604.3792777150294, 605.4891590404216, 606.6018276535709, 607.4699819297998, 608.1145995365247, 606.8347601415761, 603.2552555478476, 598.9435791484947, 595.6886344867552, 592.4101379869555, 589.7932362497974, 586.9481661304882, 584.8511758690803, 583.4253059952388, 579.1689723593906, 576.7454065625781, 574.433719307783, 571.5853592583717, 569.5210165799393, 568.3285337111198, 568.3074165424399, 569.1203260470311, 567.3022310083118, 567.1674463271877, 566.3753297086095, 565.0952234072467, 563.3475656736033, 561.6997774468181, 560.5466078595649, 559.4662684021338, 558.8201038962394, 557.7966761948446, 556.7330375326655, 553.8431251156097, 549.2801563014731, 547.2026282508571, 544.018590313571, 540.7932563303676, 537.3169370166612, 533.8080118752238, 529.0349252768539, 525.4510782055629, 520.3556966771114, 516.5332139879843, 515.6737380383266, 514.6715801193831, 512.9143644450622, 512.6297330053067, 513.1734941781165, 514.1291757463631, 515.7676425533951, 517.8401018225195, 519.6740007469763, 518.6032102763654, 517.7020709987519, 516.040663468012, 513.6503182177297, 511.68357503254487, 511.208824670594, 510.64518459456383, 512.5384119607384, 514.4668790568247, 517.8939954775551, 521.2587306733326, 522.2625190471033, 523.68507158435, 525.3003517395299, 527.1875459139096, 529.0638630696274, 530.7051972400646, 532.5868260218375, 533.3486098038419, 535.4060249674698, 534.6125906567813, 533.8738067475963, 532.9049526814965, 532.107209718012, 531.0725123278611, 530.3609437413159, 529.4475218512223, 528.3831020242329, 527.6608307755428, 527.9423861968497, 529.8068790944544, 532.4679865556161, 533.9554703654774, 539.4806666435836, 543.4691578606087, 546.3973303215432, 551.5711226721014, 556.6471628814191, 563.1887833397666, 567.6867717557135, 570.2034842701518, 572.4682465551776, 574.2406239372804, 576.1884496704063, 577.3517323275695, 577.8834822589436, 578.4328321475887, 577.8261138832976, 577.4563012606494, 577.7747339356636, 578.3505341309515, 579.0672166472349, 579.3064398401327, 579.3622285723023, 579.2071859207573, 579.1623928064656, 579.3018925292748, 579.8283367584528, 580.8882842354534, 580.9790834506895, 580.4569645614911, 580.3184842964213, 580.362872084981, 580.4110786749624, 580.6341946504579, 582.0424520766741, 582.3773970570802, 583.8060366524023, 584.7556054700057, 585.1061528172875, 585.1886976436083, 585.5666901218374, 584.8581279613147, 585.1577840124328, 586.4580065715301, 587.4730626621355, 587.9307177986849, 588.3358774304628, 588.7640332010064, 589.9551903870713, 588.1277636484803, 586.1122690531802, 582.2016282016876, 578.1460898308761, 574.3775146646936, 572.1437439717815, 570.4417289739332, 569.202591433768, 567.8332289868528, 565.9983608331628, 565.5115953317394]}, "alignment": "inconsistent"}

4392_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0], "input_window": [[8.07, 7.93, 8.06, 8.05, 8.095, 8.01, 7.955, 8.255, 8.1631, 8.45, 8.57, 8.625, 8.525, 8.59, 8.83, 8.69, 8.755, 8.745, 8.7, 8.715, 8.69, 8.65, 8.635, 8.65, 8.615, 8.555, 8.53, 8.16, 8.245, 8.237, 8.22, 8.23, 8.335, 8.34, 8.3, 8.3628, 8.3, 8.425, 8.43, 8.16, 8.135, 8.225, 8.39, 8.452, 8.405, 8.46, 8.4, 8.42, 8.535, 8.58, 8.575, 8.655, 8.6, 8.555, 8.6, 8.6, 8.555, 8.605, 8.545, 8.4, 8.355, 8.28, 8.35, 8.385, 8.435, 8.515, 8.34, 8.485, 8.465, 8.36, 8.405, 8.425, 8.36, 8.37, 8.37, 8.43, 8.46, 8.42, 8.4, 7.925, 7.7773, 7.5535, 7.59, 7.53, 7.595, 7.61, 7.51, 7.505, 7.575, 7.455, 7.365, 7.32, 7.25, 7.335, 7.3211, 7.32, 7.275, 7.27, 7.2457, 7.421, 7.5, 7.5899, 7.4982, 7.51, 7.59, 7.65, 7.73, 7.695, 7.695, 7.6882, 7.695, 7.765, 7.755, 7.595, 7.675, 7.7097, 7.725, 7.74, 7.75, 7.77, 7.84, 7.74, 7.795, 7.795, 8.1044, 8.0916, 8.09, 7.985, 7.975, 7.98, 8.12, 7.945, 7.925, 7.85, 7.825, 7.78, 7.855, 7.775, 7.7694, 7.61, 7.5699, 7.65, 7.635], [8.07, 7.95, 8.09, 8.06, 8.11, 8.0199, 7.96, 8.255, 8.18, 8.465, 8.59, 8.635, 8.5399, 8.59, 8.84, 8.7, 8.76, 8.76, 8.71, 8.73, 8.695, 8.66, 8.64, 8.655, 8.63, 8.5672, 8.54, 8.165, 8.25, 8.24, 8.225, 8.25, 8.35, 8.3407, 8.305, 8.3693, 8.305, 8.44, 8.445, 8.18, 8.145, 8.2499, 8.42, 8.4571, 8.41, 8.465, 8.435, 8.45, 8.5396, 8.58, 8.58, 8.665, 8.6, 8.575, 8.6045, 8.6, 8.5567, 8.615, 8.55, 8.41, 8.375, 8.2899, 8.36, 8.39, 8.44, 8.55, 8.35, 8.49, 8.465, 8.365, 8.415, 8.43, 8.36, 8.38, 8.38, 8.43, 8.47, 8.425, 8.405, 7.93, 7.78, 7.56, 7.59, 7.54, 7.6, 7.6186, 7.5191, 7.505, 7.5794, 7.46, 7.3699, 7.32, 7.265, 7.34, 7.34, 7.3299, 7.275, 7.28, 7.255, 7.44, 7.5, 7.59, 7.5, 7.515, 7.59, 7.67, 7.74, 7.695, 7.705, 7.6882, 7.7, 7.78, 7.76, 7.6, 7.68, 7.72, 7.74, 7.76, 7.76, 7.78, 7.845, 7.755, 7.8, 7.8, 8.12, 8.1, 8.09, 7.99, 7.98, 7.985, 8.145, 7.97, 7.94, 7.86, 7.83, 7.78, 7.86, 7.79, 7.7694, 7.61, 7.5772, 7.71, 7.64], [8.04, 7.92, 8.06, 8.05, 8.095, 8.01, 7.95, 8.19, 8.16, 8.445, 8.565, 8.62, 8.515, 8.54, 8.82, 8.69, 8.75, 8.74, 8.7, 8.715, 8.66, 8.6457, 8.6332, 8.64, 8.61, 8.555, 8.5, 8.14, 8.23, 8.21, 8.215, 8.23, 8.32, 8.32, 8.3, 8.34, 8.295, 8.4, 8.42, 8.12, 8.13, 8.225, 8.39, 8.45, 8.4, 8.45, 8.4, 8.415, 8.53, 8.5701, 8.5701, 8.65, 8.56, 8.555, 8.6, 8.5925, 8.53, 8.6, 8.5425, 8.395, 8.355, 8.2732, 8.35, 8.38, 8.435, 8.4609, 8.34, 8.475, 8.4634, 8.3589, 8.4038, 8.411, 8.335, 8.365, 8.365, 8.425, 8.46, 8.415, 8.39, 7.88, 7.76, 7.5501, 7.5801, 7.53, 7.59, 7.58, 7.51, 7.5, 7.5701, 7.4501, 7.36, 7.29, 7.25, 7.33, 7.3211, 7.3108, 7.27, 7.27, 7.24, 7.42, 7.4901, 7.585, 7.49, 7.5, 7.55, 7.6415, 7.72, 7.6919, 7.69, 7.6824, 7.6941, 7.76, 7.75, 7.59, 7.67, 7.7097, 7.725, 7.69, 7.745, 7.765, 7.8318, 7.74, 7.7932, 7.79, 8.1, 8.09, 8.07, 7.98, 7.97, 7.98, 8.05, 7.945, 7.92, 7.85, 7.82, 7.77, 7.85, 7.77, 7.72, 7.6, 7.5699, 7.65, 7.635], [8.045, 7.93, 8.085, 8.05, 8.105, 8.015, 7.955, 8.195, 8.17, 8.4611, 8.58, 8.625, 8.53, 8.54, 8.835, 8.6993, 8.7539, 8.7599, 8.705, 8.725, 8.6772, 8.6565, 8.635, 8.645, 8.615, 8.555, 8.5189, 8.14, 8.235, 8.21, 8.225, 8.25, 8.32, 8.32, 8.3011, 8.3456, 8.305, 8.435, 8.44, 8.145, 8.1304, 8.23, 8.4107, 8.455, 8.4, 8.455, 8.42, 8.45, 8.535, 8.5701, 8.58, 8.664, 8.5687, 8.57, 8.6, 8.5925, 8.53, 8.61, 8.545, 8.4, 8.37, 8.28, 8.35, 8.385, 8.435, 8.47, 8.35, 8.475, 8.465, 8.36, 8.415, 8.43, 8.34, 8.375, 8.375, 8.43, 8.465, 8.415, 8.405, 7.89, 7.77, 7.555, 7.585, 7.53, 7.59, 7.5801, 7.5112, 7.5, 7.575, 7.46, 7.365, 7.305, 7.255, 7.335, 7.3369, 7.3155, 7.27, 7.28, 7.255, 7.44, 7.495, 7.585, 7.495, 7.505, 7.57, 7.67, 7.735, 7.695, 7.7, 7.685, 7.695, 7.7799, 7.755, 7.59, 7.675, 7.71, 7.735, 7.75, 7.748, 7.775, 7.835, 7.755, 7.795, 7.8, 8.105, 8.1, 8.075, 7.98, 7.975, 7.98, 8.135, 7.97, 7.94, 7.8589, 7.825, 7.775, 7.855, 7.785, 7.7339, 7.6099, 7.575, 7.69, 7.64], [117359, 32087, 27104, 5501, 11255, 8923, 21748, 64195, 43807, 21377, 54003, 20831, 46392, 206172, 26381, 6888, 3441, 9491, 27521, 25971, 14083, 10626, 3385, 17835, 63025, 38905, 190611, 41013, 17276, 20929, 8923, 22915, 73480, 19782, 6533, 31218, 13894, 45357, 22587, 183958, 149913, 69462, 65743, 20414, 11277, 18772, 42774, 49942, 5636, 1885, 5628, 24674, 188922, 22602, 1962, 7493, 84575, 21194, 2836, 18015, 37670, 80098, 2687, 13617, 7763, 125869, 7776, 5422, 2875, 21251, 12348, 84735, 43513, 28984, 8645, 1469, 13460, 10732, 79467, 206942, 44660, 24178, 32274, 15073, 39796, 26378, 41666, 4239, 17085, 26644, 13351, 266563, 52760, 85516, 43409, 33856, 28275, 52538, 8001, 44409, 8939, 13931, 102684, 16858, 154548, 14855, 41278, 3472, 14771, 2893, 24650, 67012, 3270, 13871, 6373, 6273, 94120, 179033, 18415, 9065, 14590, 28633, 7461, 3117, 75364, 29984, 157852, 14815, 4958, 8276, 333675, 7118, 10666, 19433, 12027, 11470, 7454, 16101, 132024, 8665, 10244, 40851, 2782]], "output_timestamps": [1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0], "output_window": [[7.7, 7.735, 7.695, 7.795, 7.79, 7.825, 7.865, 8.015, 8.015, 8.075, 8.03, 8.04, 8.08, 8.02, 8.0975, 8.2203, 8.155, 8.18, 8.295, 8.19, 8.08, 8.245, 8.28, 8.2466, 8.14, 8.19], [7.71, 7.75, 7.7, 7.81, 7.79, 7.825, 7.865, 8.025, 8.03, 8.095, 8.03, 8.05, 8.085, 8.0611, 8.1, 8.23, 8.16, 8.21, 8.3, 8.23, 8.1, 8.25, 8.285, 8.2466, 8.1499, 8.1963], [7.65, 7.73, 7.69, 7.79, 7.78, 7.82, 7.86, 8, 8.01, 8.075, 8.03, 8.04, 8.08, 8.02, 8.08, 8.22, 8.15, 8.18, 8.2938, 8.19, 8.07, 8.24, 8.28, 8.24, 8.14, 8.19], [7.65, 7.7415, 7.7, 7.81, 7.79, 7.825, 7.865, 8.01, 8.02, 8.09, 8.03, 8.045, 8.08, 8.0611, 8.08, 8.225, 8.155, 8.207, 8.295, 8.21, 8.09, 8.24, 8.285, 8.2458, 8.145, 8.195], [104717, 54816, 16127, 41994, 5380, 11212, 7350, 17628, 9486, 14204, 290, 6483, 5966, 250013, 38303, 15824, 70200, 19064, 6616, 106054, 27687, 12653, 3820, 10809, 3016, 15471]], "text": {"content": "2 No-Brainer Stocks to Buy Right Now for Less than $30\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2023-05-26T10:25:00Z\n\nTwo big companies that are worth investing in have low share prices but big dividends.\n\nArticle Content:\n\nAffordably priced shares -- typically seen as those trading under $30 on a per-share basis -- are a rarity among large companies with stable long-term growth prospects. That's because the market almost always bids up their share prices, as there's always a high demand for investments in such businesses.\nBayer (BAYR.Y 0.86%) and Medical Properties Trust (MPW 1.60%) are relatively large companies with stable, but growing, businesses whose stock currently trade under $30. Bayer's stock trades at around $14.5 a share, while Medical Properties Trust's shares are selling for $7.9 apiece.\nBayer is one of the largest drug manufacturers in the world, with over 101,000 employees and operating in 83 countries, with a market capitalization a little over $56 billion. Medical Properties Trust is the second-largest nongovernmental owner of hospitals in the world and is worth north of $4.6 billion in the stock market today.\nThere's something to be said for large companies. Their size has helped give them steady growth, predictable cash flow, and above-average dividends.\nIn the United States, many people only think of aspirin when they think of Bayer. But the German healthcare giant has a vast reach, with pharmaceutical, agricultural, and consumer healthcare segments. The company's innovation has helped drive consistent revenue returns. Last year, the company spent nearly 6.6 billion euros ($7 billion) on research and development, more than double what it did a decade ago.\nIt's also spent heavily on acquisitions to broaden its cell and gene therapies, snapping up BlueRock Therapeutics for $600 million in 2019 and Asklepios BioPharmaceutical for $4 billion in 2020.\nLast year, the company reported full-year revenue of 50.7 billion euros ($54.5 billion), up 8.7% from 2021, and net income of 4.5 billion euros ($4.8 billion), up 405%.\nBayer's shares were trading for under $14.5 as of May 24, up a little under 11% for the year. I like Bayer because its diverse business provides a degree of safety for investors. The company has increased revenue by 23% over the past five years and earnings per share (EPS) by 109%.\nBayer is coming off a sluggish first quarter, with revenue falling 1.3%, year over year, to 14.6 billion euros ($15.7 billion) and net income of 2.2 billion euros ($2.37 billion), down 33.8% over the same period last year. Nevertheless, the company said it expects yearly revenue to be between 51 billion and 52 billion euros (between $54.8 billion and $55.9 billion), up 2% to 3% over 2022.\nIt's also easy to like Bayer's dividend, which now yields around 4.5%, more than double the 1.66% average of the S&P 500.\nMedical Properties Trust's shares have fallen 33% so far this year, but I can't see the healthcare real estate investment trust (REIT) stock falling much further than the $7.9 per share it was trading at on May 24. Its shares have taken a hit because of a litany of woes -- a critical short-seller report, tenants with financial difficulties, and rising interest rates that make it more expensive to expand.\nAll of that has made the company's dividend yield that much more enticing: It's now just north of 15%. Medical Properties Trust raised its dividend by 3.5% last year to $0.29, the 10th consecutive year it has boosted the dividend.\nWith the difficulties the company is having, there's no guarantee a dividend increase is coming this year -- but with that high a yield, it doesn't matter. At least Medical Properties Trust has declined to cut the dividend, which seems safe with a 78.3% normalized funds from operation (FFO) payout ratio, well within safety limits for a REIT.\nThe company is in the process of tightening its portfolio, and while that reckoning may lead to short-term bumps, the REIT will be healthier for it. On May 24, it completed a sale of seven hospitals in Australia. On May 1, CommonSpirit bought troubled operator Steward's hospital assets in Utah, diversifying Medical Properties Trust's portfolio; Steward, which had been responsible for 26% of Medical Properties Trust's leases, now is only responsible for 19.8%.\nThe company also got good news on May 23 when tenant Prospect Medical Holdings was successfully able to reorganize its debt, signaling that it will renew lease payments to Medical Properties Trust in September. As part of the agreement, Medical Properties Trust sold its Crozer Health properties in Pennsylvania back to Crozer's parent Prospect Medical Holdings for a $155 million mortgage. While that's a big loss from the $420 million Medical Properties Trust paid for Crozer's real estate in 2019, it lessens the company's exposure to a distressed lessee.\nIn the first quarter, Medical Properties Trust showed signs of progress, with normalized FFO of $0.37, compared to $0.21 in the prior quarter. However, reported revenue was $350.2 million, down from $380.4 million in the prior quarter.\nMedical Properties Trust's management is making prudent moves now that should pay off for its long-term investors. In the meantime, that 15% yield is very enticing.\nJim Halley has positions in Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1685096700000, "published_utc": "2023-05-26T10:25:00Z", "article_url": "https://www.fool.com/investing/2023/05/26/2-no-brainer-stocks-to-buy-for-less-than-30/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.4740989277968809, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.12337858220212, "output_bin_label": ">+4%", "overall_percentage_change": 1.86451211932878, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [8.045, 7.9875, 8.020000000000001, 8.0275, 8.043000000000001, 8.038333333333334, 8.026428571428571, 8.0475, 8.06111111111111, 8.10111, 8.15461, 8.22411, 8.268609999999999, 8.31761, 8.390609999999999, 8.45904, 8.538929999999999, 8.59542, 8.64892, 8.67531, 8.685030000000001, 8.68818, 8.69868, 8.70918, 8.687180000000001, 8.672749999999999, 8.64925, 8.58726, 8.54026, 8.48876, 8.44354, 8.402890000000001, 8.37139, 8.338890000000001, 8.3075, 8.28656, 8.265170000000001, 8.29467, 8.31517, 8.308670000000001, 8.299209999999999, 8.29721, 8.306280000000001, 8.31978, 8.32967, 8.34061, 8.35211, 8.35361, 8.36311, 8.405619999999999, 8.45058, 8.493979999999999, 8.509780000000001, 8.521279999999999, 8.54128, 8.55503, 8.566030000000001, 8.58203, 8.583029999999999, 8.56602, 8.54502, 8.506620000000002, 8.48475, 8.46625, 8.44975, 8.4375, 8.4195, 8.405999999999999, 8.398, 8.394, 8.3985, 8.413499999999999, 8.4125, 8.4115, 8.4055, 8.401499999999999, 8.413, 8.407, 8.401, 8.354, 8.2895, 8.202, 8.1265, 8.042, 7.963499999999999, 7.87851, 7.78313, 7.691629999999999, 7.608630000000001, 7.5656300000000005, 7.52513, 7.50013, 7.467129999999999, 7.447629999999999, 7.422320000000001, 7.395860000000001, 7.37174, 7.34974, 7.317739999999999, 7.315740000000001, 7.328739999999999, 7.35674, 7.38074, 7.397740000000001, 7.421049999999999, 7.4565, 7.503, 7.544500000000001, 7.589, 7.613499999999999, 7.633500000000001, 7.65299, 7.678990000000001, 7.6874899999999995, 7.69799, 7.70199, 7.70199, 7.70749, 7.71229, 7.721290000000001, 7.735289999999999, 7.7328, 7.736800000000001, 7.7578000000000005, 7.800800000000001, 7.839799999999999, 7.8738, 7.896799999999999, 7.919500000000001, 7.94, 7.970000000000001, 7.991499999999999, 8.005999999999998, 8.01189, 7.983890000000001, 7.951389999999999, 7.92939, 7.90989, 7.88578, 7.84877, 7.79277, 7.76477, 7.73477], "in_sma_50": [8.045, 7.9875, 8.020000000000001, 8.0275, 8.043000000000001, 8.038333333333334, 8.026428571428571, 8.0475, 8.06111111111111, 8.10111, 8.144645454545454, 8.184675, 8.21123846153846, 8.23472142857143, 8.27474, 8.301275, 8.3279, 8.3519, 8.370484210526316, 8.388209999999999, 8.401971428571429, 8.41354090909091, 8.42316956521739, 8.4324125, 8.439715999999999, 8.44415, 8.446918518518519, 8.435957142857143, 8.429027586206896, 8.421726666666666, 8.41538064516129, 8.4102125, 8.407478787878787, 8.40490588235294, 8.40194, 8.400375, 8.397797297297297, 8.398776315789474, 8.399833333333333, 8.3934625, 8.387046341463414, 8.383307142857143, 8.383944186046511, 8.38555909090909, 8.38588, 8.38738260869565, 8.38807659574468, 8.389366666666666, 8.392338775510204, 8.395894, 8.406594, 8.421274, 8.430947999999999, 8.441348, 8.451248, 8.462798, 8.474298, 8.482598000000001, 8.490098, 8.488876, 8.484676, 8.477776, 8.474176, 8.471076, 8.463076, 8.45849, 8.450412, 8.444714, 8.439914, 8.432614, 8.42737, 8.42284, 8.41694, 8.41154, 8.40674, 8.404240000000001, 8.403162, 8.408662, 8.412061999999999, 8.405662, 8.396562, 8.382662, 8.367962, 8.352162, 8.33794, 8.32263, 8.306754, 8.288053999999999, 8.270754, 8.257054, 8.241746, 8.223246, 8.200132, 8.177731999999999, 8.156469999999999, 8.13368, 8.11068, 8.08728, 8.06168, 8.039078, 8.017378, 7.995798, 7.974324, 7.953024, 7.932424, 7.9139740000000005, 7.898074, 7.879774, 7.862874000000001, 7.848574, 7.835074, 7.8250720000000005, 7.813172, 7.7972719999999995, 7.782071999999999, 7.766872000000001, 7.754572, 7.740071999999999, 7.725732000000001, 7.714032, 7.702432, 7.688931999999999, 7.678031999999999, 7.666532, 7.661132, 7.654532, 7.646731999999999, 7.638031999999999, 7.629432, 7.631232, 7.6385320000000005, 7.646832, 7.653932, 7.66051, 7.665209999999999, 7.669108, 7.675984, 7.681684000000001, 7.684862000000001, 7.68786, 7.692060000000001, 7.69976, 7.707460000000001], "in_sma_200": [8.045, 7.9875, 8.020000000000001, 8.0275, 8.043000000000001, 8.038333333333334, 8.026428571428571, 8.0475, 8.06111111111111, 8.10111, 8.144645454545454, 8.184675, 8.21123846153846, 8.23472142857143, 8.27474, 8.301275, 8.3279, 8.3519, 8.370484210526316, 8.388209999999999, 8.401971428571429, 8.41354090909091, 8.42316956521739, 8.4324125, 8.439715999999999, 8.44415, 8.446918518518519, 8.435957142857143, 8.429027586206896, 8.421726666666666, 8.41538064516129, 8.4102125, 8.407478787878787, 8.40490588235294, 8.40194, 8.400375, 8.397797297297297, 8.398776315789474, 8.399833333333333, 8.3934625, 8.387046341463414, 8.383307142857143, 8.383944186046511, 8.38555909090909, 8.38588, 8.38738260869565, 8.38807659574468, 8.389366666666666, 8.392338775510204, 8.395894, 8.399503921568629, 8.404590384615386, 8.40768679245283, 8.410692592592593, 8.414134545454546, 8.417319642857143, 8.41929649122807, 8.422584482758621, 8.424659322033898, 8.424248333333333, 8.423359016393443, 8.421046774193549, 8.419919047619047, 8.4193734375, 8.419613846153846, 8.420377272727274, 8.419326865671643, 8.420145588235293, 8.420795652173913, 8.419927142857142, 8.419857746478872, 8.419998611111112, 8.418902739726027, 8.41830945945946, 8.417731999999999, 8.417893421052632, 8.418505194805196, 8.418460256410256, 8.418289873417722, 8.411686249999999, 8.403764197530863, 8.393413414634146, 8.383673493975904, 8.373510714285715, 8.364292941176469, 8.355174418604651, 8.345473563218391, 8.33586590909091, 8.327316853932585, 8.31768, 8.307210989010988, 8.296317391304347, 8.285120430107527, 8.275012765957447, 8.265137894736842, 8.255245833333333, 8.245088659793815, 8.235240816326531, 8.225339393939393, 8.217486000000001, 8.210332673267327, 8.204201960784314, 8.197316504854369, 8.190659615384615, 8.184748571428571, 8.179892452830188, 8.175734579439252, 8.171283333333333, 8.166959633027522, 8.162578181818182, 8.158365765765765, 8.154986607142856, 8.151446902654868, 8.14652192982456, 8.142421739130436, 8.138693965517241, 8.13524358974359, 8.131978813559321, 8.128752100840336, 8.125804166666667, 8.12340082644628, 8.120381147540984, 8.117735772357724, 8.115173387096773, 8.115091999999999, 8.114972222222223, 8.11465748031496, 8.11360546875, 8.112531007751938, 8.111511538461539, 8.111690839694656, 8.110617424242424, 8.109334586466165, 8.10746567164179, 8.105373333333334, 8.102944117647057, 8.101134306569342, 8.09884347826087, 8.09621798561151, 8.092744285714286, 8.089072340425531, 8.086261971830986, 8.083141258741259], "in_ema_10": [8.045, 8.024090909090908, 8.035165289256197, 8.037862509391434, 8.050069325865719, 8.043693084799225, 8.027567069381183, 8.058009420402785, 8.078371343965914, 8.147958372335747, 8.22651139554743, 8.29896386908426, 8.340970438341667, 8.377157631370455, 8.460401698394008, 8.50383775323146, 8.549303616280286, 8.587593867865687, 8.608940437344652, 8.63004217600926, 8.638616325825758, 8.641867902948347, 8.640619193321374, 8.641415703626578, 8.636612848421745, 8.621774148708699, 8.603069758034389, 8.51887525657359, 8.46726157356021, 8.420486742003808, 8.384943698003115, 8.360408480184365, 8.353061483787208, 8.347050304916806, 8.33869570402284, 8.33995103056414, 8.333596297734296, 8.352033334509878, 8.3680272736899, 8.327476860291737, 8.291644703875058, 8.280436575897774, 8.30412083482545, 8.331553410311733, 8.343998244800508, 8.364180382109506, 8.37432940354414, 8.388087693808842, 8.414799022207234, 8.4430355636241, 8.467938188419717, 8.503585790525223, 8.515424737702455, 8.525347512665645, 8.538920692180982, 8.548662384511712, 8.545269223691399, 8.557038455747508, 8.554849645611597, 8.526695164591306, 8.498205134665614, 8.45853147381732, 8.438798478577807, 8.429016937018206, 8.43010476665126, 8.437358445441939, 8.421475091725222, 8.431206893229726, 8.437351094460684, 8.423287259104196, 8.421780484721614, 8.423274942044957, 8.408134043491328, 8.40210967194745, 8.397180640684278, 8.4031477969235, 8.414393652028318, 8.414503897114077, 8.412775915820609, 8.317725749307769, 8.218139249433628, 8.097568476809332, 8.004374208298545, 7.918124352244264, 7.858465379108942, 7.807853491998225, 7.753916493453093, 7.7077498582798025, 7.683613520410747, 7.6429565166997016, 7.592418968208846, 7.540160973989055, 7.488313524172863, 7.460438337959615, 7.437976821966957, 7.4157083088820555, 7.3892158890853175, 7.369358454706168, 7.348566008395955, 7.365190370505781, 7.388792121322911, 7.424466281082381, 7.4372905936128575, 7.449601394774155, 7.471492050269763, 7.5075844047661695, 7.548932694808683, 7.57549038666165, 7.598128498177713, 7.613923316690856, 7.628664531837973, 7.656161889685614, 7.67413245519732, 7.658835645161443, 7.661774618768453, 7.67054286990146, 7.682262348101195, 7.694578284810068, 7.704291323935509, 7.717147446856326, 7.738575183791539, 7.741561514011259, 7.751277602372848, 7.760136220123238, 7.822838725555376, 7.873231684545307, 7.909916832809796, 7.922659226844378, 7.932175731054491, 7.940871052680946, 7.976167224920774, 7.975045911298815, 7.968673927426302, 7.94871503153061, 7.926221389434136, 7.898726591355202, 7.890776302017892, 7.871544247105549, 7.846518020359085, 7.803496562111978, 7.761951732637073, 7.748869599430332, 7.729075126806634], "in_ema_50": [8.045, 8.040490196078432, 8.04223567858516, 8.042540161777898, 8.044989567198373, 8.043813505739614, 8.04033062316159, 8.04639608891996, 8.051243301119179, 8.067316112839995, 8.087421363316858, 8.108502878480904, 8.125032177364005, 8.141305425310515, 8.168509134121868, 8.18932446219552, 8.211464679364322, 8.232971946840232, 8.251482850885713, 8.27005215085098, 8.286018733170549, 8.300547410301116, 8.313663198132444, 8.326656798205683, 8.337964374746637, 8.346475575736966, 8.353237317864927, 8.344875070105518, 8.34056624382687, 8.335445998970915, 8.331114783324997, 8.3279338114299, 8.327622681569904, 8.327323752880888, 8.32629537041497, 8.327052414712423, 8.326187614135465, 8.33045476652231, 8.334750658031238, 8.327309455755504, 8.319587516314112, 8.316074280380226, 8.319785092914335, 8.325087638290244, 8.328025377965137, 8.333004774907682, 8.336416352362283, 8.340870613053958, 8.348483530189098, 8.357174372142467, 8.365912632058448, 8.377602332762038, 8.385096358928234, 8.39234748210752, 8.400490718103304, 8.408020493863958, 8.412804003908509, 8.420537180225823, 8.425418075118928, 8.424421287859364, 8.422287119708017, 8.416707232660643, 8.414091262752384, 8.412950428918958, 8.41381511798096, 8.41601844668759, 8.413429487993959, 8.415844017876548, 8.417771703450017, 8.415506146451976, 8.415486297571507, 8.416055462372624, 8.413072895220756, 8.411579840506217, 8.410145336956953, 8.410923951193935, 8.413044580558878, 8.413121263674217, 8.412802782745818, 8.392300712834217, 8.367896763311307, 8.336018458867727, 8.306566754598403, 8.276113156378859, 8.249206758089493, 8.2229672773801, 8.1950548351299, 8.167797782771865, 8.14455081089846, 8.117705681059306, 8.088187811213842, 8.05747456371526, 8.02600497298133, 7.9989067387467685, 7.972945690168465, 7.947163506240289, 7.920608074623024, 7.895486189343689, 7.870369083879231, 7.853491864903575, 7.839433360397553, 7.829455581558434, 7.81633967639928, 7.8041302773247985, 7.794948697821866, 7.790048748887675, 7.787889974421493, 7.784247230326533, 7.780943417372551, 7.777180930416765, 7.773958148831794, 7.774191162603096, 7.77343856799121, 7.766244898658222, 7.762666667338292, 7.76060130783483, 7.7595973349785625, 7.759220968900972, 7.758780930904856, 7.759416972830156, 7.762381013111327, 7.7620915616167645, 7.763382088612186, 7.764818085137199, 7.778158552386721, 7.790779785626457, 7.801925676386204, 7.808908983194588, 7.815422356402643, 7.821876381641755, 7.834155739224432, 7.8394829651372, 7.843424809641624, 7.844031679851756, 7.843285339465413, 7.840607483015789, 7.841171895446542, 7.838969076017266, 7.83484872009502, 7.8260272016599215, 7.816182997673258, 7.811234644823327, 7.804519560712609], "in_ema_200": [8.045, 8.043855721393035, 8.04426511720007, 8.044322180710516, 8.044925940106431, 8.04462816955811, 8.043736346975441, 8.04524145795081, 8.046482836478663, 8.0506083803943, 8.055875958698834, 8.061538884482927, 8.066200189114937, 8.070914615093892, 8.0785174547447, 8.084694395493509, 8.091353157727404, 8.0980053651132, 8.104045112724014, 8.1102237683188, 8.115865322862891, 8.121244772386644, 8.126356764701205, 8.13151739390816, 8.136328166108079, 8.140494055002527, 8.144259288286085, 8.144216907308113, 8.145120221663257, 8.145765791596956, 8.146554191680568, 8.147583503206135, 8.14929909023891, 8.150997606753947, 8.15249116290565, 8.154412643871764, 8.155911025524782, 8.158688030245928, 8.161487154323085, 8.16132310303629, 8.161015410468764, 8.161701824294946, 8.164179418083057, 8.167073155216558, 8.169390835264155, 8.172232717500332, 8.174698063594857, 8.177437386345158, 8.180995223296948, 8.184866912617379, 8.18879858512865, 8.193526957415928, 8.197260022516268, 8.200968878013619, 8.204939336938857, 8.20879566194444, 8.21199172500967, 8.215952006352857, 8.219226115742382, 8.221024860859373, 8.222507200552315, 8.22307926820851, 8.224342161062157, 8.225940746524225, 8.228020938101098, 8.230428689960789, 8.231618454239786, 8.234040161162774, 8.236338269011902, 8.23756873399686, 8.23933421923072, 8.241231391178674, 8.242214163405752, 8.243535415511168, 8.244843520829466, 8.24668587385604, 8.248858153718169, 8.25051130641749, 8.25204850734866, 8.248446034638722, 8.24368537757764, 8.236832786755972, 8.230346888380291, 8.223378262625264, 8.217075991355362, 8.210737921789637, 8.203777345453421, 8.196774585797169, 8.190587773998192, 8.183318243908658, 8.175175773820015, 8.166517308408872, 8.157447484444607, 8.149263927385457, 8.141180704227393, 8.132964975827122, 8.124378259649738, 8.11597648592188, 8.107409555713701, 8.100768664612074, 8.094741115710463, 8.089669064807872, 8.083751959685406, 8.077993233718386, 8.072938574676412, 8.068929235624905, 8.065606556663464, 8.061918929233977, 8.058317745858515, 8.054603141422112, 8.051025000711444, 8.048327239510336, 8.045408560510232, 8.040877132047445, 8.037236563569362, 8.033980478359716, 8.031005548226783, 8.02820947312005, 8.025421319158657, 8.022929564739167, 8.021059618821365, 8.018412259430107, 8.01618925187359, 8.014038115039027, 8.014943208421723, 8.015789544656334, 8.016378703415972, 8.016016726267555, 8.015608599638028, 8.01525428521377, 8.016445784863384, 8.015983637750315, 8.015227581653297, 8.01367208332839, 8.011794749165919, 8.009438582507551, 8.007901880194042, 8.005683951037883, 8.002979633117107, 7.9990683929865884, 7.994848806986722, 7.991815485524167, 7.988314833926912], "in_macd": [0.0, -0.00917378917378997, -0.003892013863524113, -0.002501540171850891, 0.003003834260905336, 0.00010344289898078785, -0.0069564471184691, 0.006736874914793134, 0.015394185625583034, 0.045223199024343685, 0.0775630448607032, 0.10560636516143163, 0.1187957885860893, 0.1285733050745126, 0.1583012931486394, 0.16896337733037825, 0.1797469090701398, 0.18662577970305883, 0.18550893156984039, 0.18411528780085185, 0.17711211632599344, 0.16795564732060875, 0.15715265140675427, 0.14769557311063686, 0.13620987845572152, 0.12087254072374343, 0.1045988710964263, 0.06043119408247222, 0.032716561731566784, 0.008635678132066005, -0.00913294210266713, -0.02095584465577538, -0.024395943867974168, -0.026813161839150723, -0.02990912279276081, -0.028444030972451628, -0.030210764948307656, -0.020880305642231534, -0.012933304127301426, -0.030092396340648975, -0.04435786862927671, -0.047083718785559725, -0.03426797496172895, -0.020302728661443226, -0.013517390635163551, -0.003659733883688787, 0.0013131850399297207, 0.007587543911256489, 0.01919751118752444, 0.030874864339157426, 0.04046168103244163, 0.054212472674958434, 0.056765799771801184, 0.058223069722071585, 0.06109445706519345, 0.06204959578627012, 0.05710505095763985, 0.058962116394381425, 0.05455996405684971, 0.03892226676611443, 0.02383378864070984, 0.004561234113502621, -0.005006279936170088, -0.009653121086927285, -0.009195197531687072, -0.005939614147589367, -0.01289390506719812, -0.008223974533363432, -0.005269197339806908, -0.011270221506226363, -0.011455978656483623, -0.010274381225414686, -0.01641102846630993, -0.018239899911840496, -0.019464914293244817, -0.01581539662291398, -0.0099838326746724, -0.009289771659101831, -0.009437846115176285, -0.050528926146400366, -0.09171961362218717, -0.140097279153105, -0.17401029597472828, -0.20298476447059155, -0.21858601740073347, -0.22910795610781598, -0.2402370196976058, -0.24711207499219867, -0.24369951631995956, -0.24742244594917473, -0.2550979897219312, -0.2629908175812483, -0.27016621470656776, -0.2663273809476978, -0.2601331108409166, -0.25402269282744516, -0.24997011241429856, -0.24314863075255388, -0.2370275424904742, -0.21477281473539112, -0.19050175663969604, -0.16213552301327105, -0.1452430548100807, -0.129555302744218, -0.11060273001177112, -0.08651621029248258, -0.061473880480590104, -0.04434414765952788, -0.03001921000588137, -0.01965045019170386, -0.010505120420575942, 0.003552390031681618, 0.01253930118337454, 0.006275037257397642, 0.008076254554624462, 0.012187450390859667, 0.017263886440436416, 0.022240992901609857, 0.025727432517610005, 0.030319629566982975, 0.038358306690372324, 0.03783751746578634, 0.04018917813067446, 0.04197251137945468, 0.06722187490622478, 0.08583921812627437, 0.09745292898954627, 0.09786306793952271, 0.09667029283833983, 0.09503298707144925, 0.10503187301395567, 0.09850642042743996, 0.08987814366675195, 0.07562432975263267, 0.06089072250079841, 0.04466478265961005, 0.03782491773948138, 0.02645095043465684, 0.013161933880339483, -0.007291420216408717, -0.026017080318232466, -0.031217901420022898, -0.038925463235727875], "in_signal": [0.0, -0.001834757834757994, -0.002246209040511218, -0.0022972752667791527, -0.001237053361242255, -0.0009689541091976465, -0.002166452711051937, -0.00038578718588292284, 0.002770207376410269, 0.011260805705996954, 0.024521253536938206, 0.04073827586183689, 0.05634977840668738, 0.07079448374025243, 0.08829584562192982, 0.10442935196361952, 0.11949286338492358, 0.13291944664855065, 0.1434373436328086, 0.15157293246641726, 0.15668076923833252, 0.15893574485478779, 0.1585791261651811, 0.15640241555427228, 0.15236390813456213, 0.1460656346523984, 0.137772281941204, 0.12230406436945765, 0.10438656384187948, 0.0852363866999168, 0.06636252093940001, 0.04889884782036493, 0.034239889482697114, 0.02202927921832755, 0.011641598816109877, 0.0036244728583975754, -0.003142574702943471, -0.006690120890801084, -0.007938757538101152, -0.012369485298610717, -0.018767161964743914, -0.024430473328907076, -0.026397973655471453, -0.02517892465666581, -0.02284661785236536, -0.019009241058630045, -0.014944755838918092, -0.010438295888883177, -0.004511134473601653, 0.002566065288950163, 0.010145188437648457, 0.018958645285110452, 0.0265200761824486, 0.0328606748903732, 0.03850743132533725, 0.043215864217523825, 0.04599370156554703, 0.048587384531313914, 0.04978190043642107, 0.04760997370235975, 0.04285473669002977, 0.03519603617472434, 0.027155572952545455, 0.01979383414465091, 0.013996027809383315, 0.010008899417988779, 0.005428338520951399, 0.002697875910088433, 0.001104461260109365, -0.001370475293157781, -0.0033875759658229497, -0.004764937017741297, -0.007094155307455023, -0.009323304228332118, -0.01135162624131466, -0.012244380317634524, -0.0117922707890421, -0.011291770963054048, -0.010920985993478495, -0.01884257402406287, -0.03341798194368773, -0.054753841385571184, -0.0786051323034026, -0.1034810587368404, -0.12650205046961902, -0.1470232315972584, -0.1656659892173279, -0.18195520637230206, -0.19430406836183356, -0.2049277438793018, -0.21496179304782767, -0.2245675979545118, -0.23368732130492303, -0.240215333233478, -0.24419888875496573, -0.24616364956946163, -0.24692494213842903, -0.24616967986125401, -0.24434125238709808, -0.2384275648567567, -0.2288424032133446, -0.2155010271733299, -0.20144943270068005, -0.18707060670938766, -0.17177703136986436, -0.154724867154388, -0.1360746698196284, -0.1177285653876083, -0.10018669431126292, -0.08407944548735112, -0.06936458047399609, -0.05478118637286055, -0.04131708886161353, -0.031798663637811295, -0.023823679999324145, -0.01662145392128738, -0.009844385848942622, -0.003427310098832126, 0.0024036384244563004, 0.007986836652961637, 0.014061130660443774, 0.018816408021512288, 0.023090962043344723, 0.026867271910566717, 0.03493819250969833, 0.04511839763301354, 0.055585303904320094, 0.06404085671136062, 0.07056674393675647, 0.07545999256369502, 0.08137436865374716, 0.08480077900848572, 0.08581625194013896, 0.0837778675026377, 0.07920043850226985, 0.0722933073337379, 0.0653996294148866, 0.057609893618840655, 0.04872030167114042, 0.0375179572936306, 0.024810949771257987, 0.013605179533001811, 0.003099050979255875], "in_upper_bb": [null, 8.150134559672907, 8.180934769394314, 8.16228377746104, 8.178757136092365, 8.161891686619006, 8.15562019728132, 8.216361735494711, 8.238929682819592, 8.404594130282515, 8.55242864560302, 8.662256004076323, 8.706989161914242, 8.74240701375836, 8.853897564546497, 8.899710224007858, 8.947534154158728, 8.986591576789122, 9.00821621018747, 9.028860465172949, 9.051491985498137, 9.051742672311738, 9.057480532920456, 9.053258625957127, 9.044637307899983, 9.007458249209705, 8.931030618850828, 8.94258929158947, 8.930282797533385, 8.955415907667394, 8.970391489923387, 8.97385836173798, 8.975096953891898, 8.974451038206547, 8.93320639865179, 8.909681855832096, 8.873611425246558, 8.8322374842707, 8.798765413797026, 8.762525779476299, 8.72920217895654, 8.686529260329033, 8.649268749352155, 8.610574955797244, 8.568546422497226, 8.547093879804093, 8.527575812751722, 8.536603955085376, 8.56691432413869, 8.598464709099765, 8.627259819259729, 8.67163128651625, 8.692020104349464, 8.710157456535022, 8.729960527300532, 8.747103196989071, 8.752608951777317, 8.768679663735698, 8.775545784850708, 8.749016205379782, 8.709690557649587, 8.699698379341987, 8.704114218158134, 8.70592603392421, 8.704979804479871, 8.705225809974653, 8.709311601523966, 8.7098095150759, 8.705780635412328, 8.69938947800198, 8.687689807308324, 8.656620888115722, 8.64518405099057, 8.629334796835249, 8.604077431341462, 8.578042705520254, 8.567764286281413, 8.52755240274577, 8.50152682825712, 8.623643956993062, 8.71187583717736, 8.817646532332008, 8.872351993706403, 8.910895837022911, 8.917144093964486, 8.906931608648193, 8.907217456586512, 8.880044174375067, 8.837136138111576, 8.808438624402902, 8.767211721521946, 8.714175502835669, 8.66689467759763, 8.593445942723244, 8.505470306814514, 8.387376389685233, 8.234603523688012, 8.058502406991556, 7.817519491242626, 7.732545790716831, 7.676287181926563, 7.6813661641325215, 7.668191390532055, 7.664903311924464, 7.661144270462607, 7.681039900419944, 7.725436703532653, 7.75652213043182, 7.778308770588461, 7.8057040217522635, 7.833648542181471, 7.871151487099295, 7.892580636190124, 7.894247315591709, 7.9018976468354785, 7.907597701735209, 7.903349750581304, 7.892215806454804, 7.8567337338272045, 7.8550263796558415, 7.867822995050913, 7.872648275059772, 7.866998666635374, 7.854997869254805, 7.95033525794534, 8.021857773293032, 8.072436141045285, 8.09550699642652, 8.114824665904676, 8.13148616792051, 8.175283167709814, 8.186958137699442, 8.193888612610039, 8.179123682633696, 8.171354990200298, 8.167074428124359, 8.163256625406781, 8.161177842422317, 8.162331731420956, 8.180329737207794, 8.200423379311449, 8.20384874758891, 8.211442323627555], "in_lower_bb": [null, 7.824865440327094, 7.859065230605689, 7.892716222538961, 7.907242863907638, 7.914774980047662, 7.897236945575823, 7.8786382645052875, 7.883292539402627, 7.797625869717486, 7.736862263487887, 7.707093995923679, 7.715487761162678, 7.7270358433845, 7.695582435453502, 7.7028397759921425, 7.7082658458412725, 7.71720842321088, 7.732752210865161, 7.747559534827049, 7.7881480145018624, 7.860547327688265, 7.909809467079541, 7.97353137404287, 8.033152692100018, 8.124331750790297, 8.257149381149171, 8.240090708410527, 8.258897202466615, 8.208654092332608, 8.158178510076613, 8.117211638262019, 8.0949730461081, 8.073618961793452, 8.06147360134821, 8.049628144167903, 8.040808574753441, 8.049692515729301, 8.056664586202976, 8.0349042205237, 8.013547821043462, 8.013570739670966, 8.028401250647844, 8.048095044202753, 8.068623577502775, 8.080076120195907, 8.089704187248278, 8.111676044914624, 8.111365675861311, 8.115825290900233, 8.122530180740268, 8.11955871348375, 8.124039895650537, 8.13090254346498, 8.140989472699468, 8.148536803010929, 8.165531048222684, 8.166960336264301, 8.170594215149292, 8.222623794620219, 8.285909442350412, 8.300901620658012, 8.290415781841864, 8.281603966075789, 8.286050195520131, 8.287304190025345, 8.276218398476034, 8.278220484924102, 8.275249364587669, 8.26063052199802, 8.255830192691676, 8.263499111884279, 8.252065949009426, 8.24841520316475, 8.251172568658536, 8.260957294479745, 8.264735713718586, 8.28544759725423, 8.29747317174288, 8.124356043006935, 7.976124162822639, 7.797853467667993, 7.666648006293599, 7.542604162977086, 7.451855906035513, 7.373078391351804, 7.288912543413488, 7.218585825624933, 7.172493861888421, 7.111191375597096, 7.047418278478054, 6.987954497164331, 6.92673532240237, 6.896184057276756, 6.880349693185487, 6.886993610314765, 6.920266476311987, 6.982867593008445, 7.108850508757374, 7.148824209283168, 7.177582818073438, 7.175503835867479, 7.1796786094679454, 7.180466688075535, 7.182225729537391, 7.171320099580057, 7.149303296467346, 7.1377178695681796, 7.128431229411542, 7.123535978247738, 7.128591457818528, 7.138578512900704, 7.167149363809874, 7.190982684408292, 7.217142353164523, 7.250892298264792, 7.301640249418696, 7.3597741935451975, 7.444556266172795, 7.47976362034416, 7.5009670049490875, 7.513141724940228, 7.5487913333646235, 7.590292130745195, 7.54845474205466, 7.519932226706965, 7.503353858954716, 7.5087830035734795, 7.516965334095324, 7.529803832079489, 7.5300068322901845, 7.537341862300559, 7.54891138738996, 7.590566317366306, 7.6133350097997, 7.624115571875641, 7.639933374593219, 7.6455121575776825, 7.642948268579046, 7.608440262792206, 7.562346620688552, 7.55242125241109, 7.5293276763724455], "out_sma_10": [7.65, 7.69575, 7.697166666666667, 7.725375, 7.7383, 7.75275, 7.768785714285714, 7.7989375, 7.8235, 7.850149999999999, 7.888149999999999, 7.918499999999999, 7.9565, 7.981610000000001, 8.01061, 8.05061, 8.079609999999999, 8.09931, 8.126809999999999, 8.138810000000001, 8.144810000000001, 8.16431, 8.18481, 8.20328, 8.209779999999999, 8.20678], "out_sma_50": [7.65, 7.69575, 7.697166666666667, 7.725375, 7.7383, 7.75275, 7.768785714285714, 7.7989375, 7.8235, 7.850149999999999, 7.866499999999999, 7.881374999999999, 7.896653846153845, 7.9084, 7.91984, 7.9389125, 7.951623529411764, 7.965811111111112, 7.983136842105263, 7.99448, 7.999028571428572, 8.009981818181819, 8.021939130434783, 8.031266666666667, 8.035816, 8.04193846153846], "out_sma_200": [7.65, 7.69575, 7.697166666666667, 7.725375, 7.7383, 7.75275, 7.768785714285714, 7.7989375, 7.8235, 7.850149999999999, 7.866499999999999, 7.881374999999999, 7.896653846153845, 7.9084, 7.91984, 7.9389125, 7.951623529411764, 7.965811111111112, 7.983136842105263, 7.99448, 7.999028571428572, 8.009981818181819, 8.021939130434783, 8.031266666666667, 8.035816, 8.04193846153846], "out_ema_10": [7.65, 7.666636363636363, 7.6727024793388425, 7.697665664913598, 7.714453725838398, 7.734553048413234, 7.7582706759744635, 7.804039643979106, 7.843305163255631, 7.888158769936425, 7.913948084493438, 7.93777570549463, 7.96363466813197, 7.981355637562521, 7.999290976187517, 8.040328980517058, 8.061178256786684, 8.087691301007286, 8.125383791733233, 8.140768556872645, 8.131537910168527, 8.151258290137886, 8.175574964658269, 8.18834315290222, 8.180462579647271, 8.18310574698413], "out_ema_50": [7.65, 7.6535882352941185, 7.655408304498271, 7.661470723929711, 7.666511087697174, 7.67272633916003, 7.680266482722382, 7.6931972088901315, 7.706013004619931, 7.721071318164247, 7.733186168432316, 7.745414161827127, 7.7585351750888085, 7.770400462340228, 7.782541620679827, 7.799892929672775, 7.813818697136588, 7.829237571758683, 7.847502765023049, 7.861718342865283, 7.870670564713703, 7.885154071979833, 7.900834304451212, 7.914362370943322, 7.923406983847506, 7.93405769036329], "out_ema_200": [7.65, 7.650910447761195, 7.651398901017303, 7.652977021405191, 7.654340434127528, 7.656038539260588, 7.6581177577754085, 7.661619073618439, 7.665185052985421, 7.6694120673835755, 7.6730000070116, 7.6767014994791465, 7.680714419882339, 7.684499351027788, 7.6884346808683075, 7.693773639267628, 7.6983629562898415, 7.703424021401386, 7.709310349546645, 7.714292336118321, 7.7180307208335615, 7.723224445004372, 7.728814251521741, 7.73395838832252, 7.738048354607868, 7.742595137149085], "out_macd": [0.0, 0.007299145299144882, 0.009624126427545399, 0.020110944959168542, 0.026502487171019773, 0.03400010585926694, 0.042677726132289706, 0.06055702718799427, 0.07467263881638964, 0.09046495403731036, 0.09702058614444287, 0.10224769863699024, 0.10796982154554513, 0.10971484865001724, 0.11133941577004691, 0.12291035108323012, 0.12499116534759747, 0.12934518033708642, 0.13830236951304453, 0.13696338816072728, 0.12478084279169455, 0.12577992157331686, 0.12871902977460614, 0.12642780081807103, 0.11515088011630681, 0.10899202908083439], "out_signal": [0.0, 0.0014598290598289766, 0.003092688533372261, 0.006496339818531517, 0.01049756928902917, 0.015198076603076725, 0.020694006508919324, 0.028666610644734317, 0.03786781627906538, 0.04838724383071438, 0.05811391229346008, 0.06694066956216611, 0.07514649995884191, 0.08206016969707698, 0.08791601891167097, 0.0949148853459828, 0.10093014134630575, 0.10661314914446188, 0.11295099321817842, 0.11775347220668819, 0.11915894632368948, 0.12048314137361496, 0.1221303190538132, 0.12298981540666477, 0.12142202834859318, 0.11893602849504142], "out_upper_bb": [null, 7.8251505409571385, 7.788798175075802, 7.860759329472308, 7.86902031211713, 7.889430283874449, 7.919676245403318, 8.019408708032769, 8.076977809679663, 8.142589566406462, 8.164377491596795, 8.183509565143654, 8.20619743075742, 8.218517903137103, 8.231538607174118, 8.276491542595952, 8.294878409416489, 8.3199096742518, 8.358947522637813, 8.374076753355313, 8.361435421071064, 8.374538363368897, 8.379409588118477, 8.384823013969301, 8.366090163361052, 8.348767614571216], "out_lower_bb": [null, 7.566349459042862, 7.605535158257532, 7.589990670527691, 7.607579687882869, 7.61606971612555, 7.617895183168111, 7.578466291967231, 7.570022190320336, 7.557710433593536, 7.568622508403203, 7.579240434856345, 7.58711026155027, 7.5982820968628975, 7.608141392825881, 7.601333457404047, 7.608368649407039, 7.6117125479704235, 7.607326161572713, 7.614883246644688, 7.671524578928936, 7.708271636631104, 7.761900411881523, 7.800066986030703, 7.854299836638949, 7.908622385428782], "overall_sma_10": [8.045, 7.9875, 8.020000000000001, 8.0275, 8.043000000000001, 8.038333333333334, 8.026428571428571, 8.0475, 8.06111111111111, 8.10111, 8.15461, 8.22411, 8.268609999999999, 8.31761, 8.390609999999999, 8.45904, 8.538929999999999, 8.59542, 8.64892, 8.67531, 8.685030000000001, 8.68818, 8.69868, 8.70918, 8.687180000000001, 8.672749999999999, 8.64925, 8.58726, 8.54026, 8.48876, 8.44354, 8.402890000000001, 8.37139, 8.338890000000001, 8.3075, 8.28656, 8.265170000000001, 8.29467, 8.31517, 8.308670000000001, 8.299209999999999, 8.29721, 8.306280000000001, 8.31978, 8.32967, 8.34061, 8.35211, 8.35361, 8.36311, 8.405619999999999, 8.45058, 8.493979999999999, 8.509780000000001, 8.521279999999999, 8.54128, 8.55503, 8.566030000000001, 8.58203, 8.583029999999999, 8.56602, 8.54502, 8.506620000000002, 8.48475, 8.46625, 8.44975, 8.4375, 8.4195, 8.405999999999999, 8.398, 8.394, 8.3985, 8.413499999999999, 8.4125, 8.4115, 8.4055, 8.401499999999999, 8.413, 8.407, 8.401, 8.354, 8.2895, 8.202, 8.1265, 8.042, 7.963499999999999, 7.87851, 7.78313, 7.691629999999999, 7.608630000000001, 7.5656300000000005, 7.52513, 7.50013, 7.467129999999999, 7.447629999999999, 7.422320000000001, 7.395860000000001, 7.37174, 7.34974, 7.317739999999999, 7.315740000000001, 7.328739999999999, 7.35674, 7.38074, 7.397740000000001, 7.421049999999999, 7.4565, 7.503, 7.544500000000001, 7.589, 7.613499999999999, 7.633500000000001, 7.65299, 7.678990000000001, 7.6874899999999995, 7.69799, 7.70199, 7.70199, 7.70749, 7.71229, 7.721290000000001, 7.735289999999999, 7.7328, 7.736800000000001, 7.7578000000000005, 7.800800000000001, 7.839799999999999, 7.8738, 7.896799999999999, 7.919500000000001, 7.94, 7.970000000000001, 7.991499999999999, 8.005999999999998, 8.01189, 7.983890000000001, 7.951389999999999, 7.92939, 7.90989, 7.88578, 7.84877, 7.79277, 7.76477, 7.73477, 7.7138800000000005, 7.70553, 7.698030000000001, 7.69353, 7.694030000000001, 7.70314, 7.72865, 7.772150000000001, 7.80515, 7.850150000000001, 7.88815, 7.9185, 7.9565, 7.981610000000001, 8.01061, 8.050609999999999, 8.079609999999999, 8.09931, 8.12681, 8.13881, 8.14481, 8.164309999999999, 8.184809999999999, 8.20328, 8.20978, 8.20678], "overall_sma_50": [8.045, 7.9875, 8.020000000000001, 8.0275, 8.043000000000001, 8.038333333333334, 8.026428571428571, 8.0475, 8.06111111111111, 8.10111, 8.144645454545454, 8.184675, 8.21123846153846, 8.23472142857143, 8.27474, 8.301275, 8.3279, 8.3519, 8.370484210526316, 8.388209999999999, 8.401971428571429, 8.41354090909091, 8.42316956521739, 8.4324125, 8.439715999999999, 8.44415, 8.446918518518519, 8.435957142857143, 8.429027586206896, 8.421726666666666, 8.41538064516129, 8.4102125, 8.407478787878787, 8.40490588235294, 8.40194, 8.400375, 8.397797297297297, 8.398776315789474, 8.399833333333333, 8.3934625, 8.387046341463414, 8.383307142857143, 8.383944186046511, 8.38555909090909, 8.38588, 8.38738260869565, 8.38807659574468, 8.389366666666666, 8.392338775510204, 8.395894, 8.406594, 8.421274, 8.430947999999999, 8.441348, 8.451248, 8.462798, 8.474298, 8.482598000000001, 8.490098, 8.488876, 8.484676, 8.477776, 8.474176, 8.471076, 8.463076, 8.45849, 8.450412, 8.444714, 8.439914, 8.432614, 8.42737, 8.42284, 8.41694, 8.41154, 8.40674, 8.404240000000001, 8.403162, 8.408662, 8.412061999999999, 8.405662, 8.396562, 8.382662, 8.367962, 8.352162, 8.33794, 8.32263, 8.306754, 8.288053999999999, 8.270754, 8.257054, 8.241746, 8.223246, 8.200132, 8.177731999999999, 8.156469999999999, 8.13368, 8.11068, 8.08728, 8.06168, 8.039078, 8.017378, 7.995798, 7.974324, 7.953024, 7.932424, 7.9139740000000005, 7.898074, 7.879774, 7.862874000000001, 7.848574, 7.835074, 7.8250720000000005, 7.813172, 7.7972719999999995, 7.782071999999999, 7.766872000000001, 7.754572, 7.740071999999999, 7.725732000000001, 7.714032, 7.702432, 7.688931999999999, 7.678031999999999, 7.666532, 7.661132, 7.654532, 7.646731999999999, 7.638031999999999, 7.629432, 7.631232, 7.6385320000000005, 7.646832, 7.653932, 7.66051, 7.665209999999999, 7.669108, 7.675984, 7.681684000000001, 7.684862000000001, 7.68786, 7.692060000000001, 7.69976, 7.707460000000001, 7.71376, 7.721852, 7.729542, 7.740342000000001, 7.750541999999999, 7.7619419999999995, 7.770441999999999, 7.780741999999999, 7.789442, 7.801342, 7.811842, 7.821342, 7.829542, 7.836063999999999, 7.843764, 7.854264, 7.863664, 7.873904, 7.884206000000001, 7.893306, 7.903306, 7.914606, 7.926106, 7.9363220000000005, 7.944222000000001, 7.953162], "overall_sma_200": [8.045, 7.9875, 8.020000000000001, 8.0275, 8.043000000000001, 8.038333333333334, 8.026428571428571, 8.0475, 8.06111111111111, 8.10111, 8.144645454545454, 8.184675, 8.21123846153846, 8.23472142857143, 8.27474, 8.301275, 8.3279, 8.3519, 8.370484210526316, 8.388209999999999, 8.401971428571429, 8.41354090909091, 8.42316956521739, 8.4324125, 8.439715999999999, 8.44415, 8.446918518518519, 8.435957142857143, 8.429027586206896, 8.421726666666666, 8.41538064516129, 8.4102125, 8.407478787878787, 8.40490588235294, 8.40194, 8.400375, 8.397797297297297, 8.398776315789474, 8.399833333333333, 8.3934625, 8.387046341463414, 8.383307142857143, 8.383944186046511, 8.38555909090909, 8.38588, 8.38738260869565, 8.38807659574468, 8.389366666666666, 8.392338775510204, 8.395894, 8.399503921568629, 8.404590384615386, 8.40768679245283, 8.410692592592593, 8.414134545454546, 8.417319642857143, 8.41929649122807, 8.422584482758621, 8.424659322033898, 8.424248333333333, 8.423359016393443, 8.421046774193549, 8.419919047619047, 8.4193734375, 8.419613846153846, 8.420377272727274, 8.419326865671643, 8.420145588235293, 8.420795652173913, 8.419927142857142, 8.419857746478872, 8.419998611111112, 8.418902739726027, 8.41830945945946, 8.417731999999999, 8.417893421052632, 8.418505194805196, 8.418460256410256, 8.418289873417722, 8.411686249999999, 8.403764197530863, 8.393413414634146, 8.383673493975904, 8.373510714285715, 8.364292941176469, 8.355174418604651, 8.345473563218391, 8.33586590909091, 8.327316853932585, 8.31768, 8.307210989010988, 8.296317391304347, 8.285120430107527, 8.275012765957447, 8.265137894736842, 8.255245833333333, 8.245088659793815, 8.235240816326531, 8.225339393939393, 8.217486000000001, 8.210332673267327, 8.204201960784314, 8.197316504854369, 8.190659615384615, 8.184748571428571, 8.179892452830188, 8.175734579439252, 8.171283333333333, 8.166959633027522, 8.162578181818182, 8.158365765765765, 8.154986607142856, 8.151446902654868, 8.14652192982456, 8.142421739130436, 8.138693965517241, 8.13524358974359, 8.131978813559321, 8.128752100840336, 8.125804166666667, 8.12340082644628, 8.120381147540984, 8.117735772357724, 8.115173387096773, 8.115091999999999, 8.114972222222223, 8.11465748031496, 8.11360546875, 8.112531007751938, 8.111511538461539, 8.111690839694656, 8.110617424242424, 8.109334586466165, 8.10746567164179, 8.105373333333334, 8.102944117647057, 8.101134306569342, 8.09884347826087, 8.09621798561151, 8.092744285714286, 8.089072340425531, 8.086261971830986, 8.083141258741259, 8.080133333333333, 8.077797931034484, 8.075210273972603, 8.07340612244898, 8.071491216216216, 8.069836912751677, 8.068471333333333, 8.068084105960265, 8.067767763157894, 8.067913071895424, 8.067666883116882, 8.06752064516129, 8.06760064102564, 8.06755923566879, 8.067637974683544, 8.068627672955975, 8.0691675, 8.070023602484472, 8.071412345679013, 8.072262576687116, 8.072370731707316, 8.073386666666666, 8.074661445783132, 8.07568622754491, 8.07609880952381, 8.076802366863905], "overall_ema_10": [8.045, 8.024090909090908, 8.035165289256197, 8.037862509391434, 8.050069325865719, 8.043693084799225, 8.027567069381183, 8.058009420402785, 8.078371343965914, 8.147958372335747, 8.22651139554743, 8.29896386908426, 8.340970438341667, 8.377157631370455, 8.460401698394008, 8.50383775323146, 8.549303616280286, 8.587593867865687, 8.608940437344652, 8.63004217600926, 8.638616325825758, 8.641867902948347, 8.640619193321374, 8.641415703626578, 8.636612848421745, 8.621774148708699, 8.603069758034389, 8.51887525657359, 8.46726157356021, 8.420486742003808, 8.384943698003115, 8.360408480184365, 8.353061483787208, 8.347050304916806, 8.33869570402284, 8.33995103056414, 8.333596297734296, 8.352033334509878, 8.3680272736899, 8.327476860291737, 8.291644703875058, 8.280436575897774, 8.30412083482545, 8.331553410311733, 8.343998244800508, 8.364180382109506, 8.37432940354414, 8.388087693808842, 8.414799022207234, 8.4430355636241, 8.467938188419717, 8.503585790525223, 8.515424737702455, 8.525347512665645, 8.538920692180982, 8.548662384511712, 8.545269223691399, 8.557038455747508, 8.554849645611597, 8.526695164591306, 8.498205134665614, 8.45853147381732, 8.438798478577807, 8.429016937018206, 8.43010476665126, 8.437358445441939, 8.421475091725222, 8.431206893229726, 8.437351094460684, 8.423287259104196, 8.421780484721614, 8.423274942044957, 8.408134043491328, 8.40210967194745, 8.397180640684278, 8.4031477969235, 8.414393652028318, 8.414503897114077, 8.412775915820609, 8.317725749307769, 8.218139249433628, 8.097568476809332, 8.004374208298545, 7.918124352244264, 7.858465379108942, 7.807853491998225, 7.753916493453093, 7.7077498582798025, 7.683613520410747, 7.6429565166997016, 7.592418968208846, 7.540160973989055, 7.488313524172863, 7.460438337959615, 7.437976821966957, 7.4157083088820555, 7.3892158890853175, 7.369358454706168, 7.348566008395955, 7.365190370505781, 7.388792121322911, 7.424466281082381, 7.4372905936128575, 7.449601394774155, 7.471492050269763, 7.5075844047661695, 7.548932694808683, 7.57549038666165, 7.598128498177713, 7.613923316690856, 7.628664531837973, 7.656161889685614, 7.67413245519732, 7.658835645161443, 7.661774618768453, 7.67054286990146, 7.682262348101195, 7.694578284810068, 7.704291323935509, 7.717147446856326, 7.738575183791539, 7.741561514011259, 7.751277602372848, 7.760136220123238, 7.822838725555376, 7.873231684545307, 7.909916832809796, 7.922659226844378, 7.932175731054491, 7.940871052680946, 7.976167224920774, 7.975045911298815, 7.968673927426302, 7.94871503153061, 7.926221389434136, 7.898726591355202, 7.890776302017892, 7.871544247105549, 7.846518020359085, 7.803496562111978, 7.761951732637073, 7.748869599430332, 7.729075126806634, 7.71469783102361, 7.719570952655681, 7.716012597627375, 7.733101216240579, 7.7434464496513815, 7.758274367896584, 7.777679028279023, 7.819919204955563, 7.856297531327279, 7.898788889267773, 7.92264545485545, 7.944891735790823, 7.969456874737945, 7.986119261149227, 8.003188486394821, 8.043517852504854, 8.063787333867607, 8.089826000437133, 8.127130363994018, 8.14219757054056, 8.13270710316955, 8.152214902593267, 8.176357647576308, 8.188983529835161, 8.180986524410585, 8.183534429063204], "overall_ema_50": [8.045, 8.040490196078432, 8.04223567858516, 8.042540161777898, 8.044989567198373, 8.043813505739614, 8.04033062316159, 8.04639608891996, 8.051243301119179, 8.067316112839995, 8.087421363316858, 8.108502878480904, 8.125032177364005, 8.141305425310515, 8.168509134121868, 8.18932446219552, 8.211464679364322, 8.232971946840232, 8.251482850885713, 8.27005215085098, 8.286018733170549, 8.300547410301116, 8.313663198132444, 8.326656798205683, 8.337964374746637, 8.346475575736966, 8.353237317864927, 8.344875070105518, 8.34056624382687, 8.335445998970915, 8.331114783324997, 8.3279338114299, 8.327622681569904, 8.327323752880888, 8.32629537041497, 8.327052414712423, 8.326187614135465, 8.33045476652231, 8.334750658031238, 8.327309455755504, 8.319587516314112, 8.316074280380226, 8.319785092914335, 8.325087638290244, 8.328025377965137, 8.333004774907682, 8.336416352362283, 8.340870613053958, 8.348483530189098, 8.357174372142467, 8.365912632058448, 8.377602332762038, 8.385096358928234, 8.39234748210752, 8.400490718103304, 8.408020493863958, 8.412804003908509, 8.420537180225823, 8.425418075118928, 8.424421287859364, 8.422287119708017, 8.416707232660643, 8.414091262752384, 8.412950428918958, 8.41381511798096, 8.41601844668759, 8.413429487993959, 8.415844017876548, 8.417771703450017, 8.415506146451976, 8.415486297571507, 8.416055462372624, 8.413072895220756, 8.411579840506217, 8.410145336956953, 8.410923951193935, 8.413044580558878, 8.413121263674217, 8.412802782745818, 8.392300712834217, 8.367896763311307, 8.336018458867727, 8.306566754598403, 8.276113156378859, 8.249206758089493, 8.2229672773801, 8.1950548351299, 8.167797782771865, 8.14455081089846, 8.117705681059306, 8.088187811213842, 8.05747456371526, 8.02600497298133, 7.9989067387467685, 7.972945690168465, 7.947163506240289, 7.920608074623024, 7.895486189343689, 7.870369083879231, 7.853491864903575, 7.839433360397553, 7.829455581558434, 7.81633967639928, 7.8041302773247985, 7.794948697821866, 7.790048748887675, 7.787889974421493, 7.784247230326533, 7.780943417372551, 7.777180930416765, 7.773958148831794, 7.774191162603096, 7.77343856799121, 7.766244898658222, 7.762666667338292, 7.76060130783483, 7.7595973349785625, 7.759220968900972, 7.758780930904856, 7.759416972830156, 7.762381013111327, 7.7620915616167645, 7.763382088612186, 7.764818085137199, 7.778158552386721, 7.790779785626457, 7.801925676386204, 7.808908983194588, 7.815422356402643, 7.821876381641755, 7.834155739224432, 7.8394829651372, 7.843424809641624, 7.844031679851756, 7.843285339465413, 7.840607483015789, 7.841171895446542, 7.838969076017266, 7.83484872009502, 7.8260272016599215, 7.816182997673258, 7.811234644823327, 7.804519560712609, 7.798459970096428, 7.7962262457789215, 7.792452667513081, 7.793140798198843, 7.793017629642026, 7.7942718402443, 7.797045493568054, 7.805396650683033, 7.813812468303306, 7.824643351899255, 7.832696553785558, 7.841022179127301, 7.850393858377211, 7.858656844323202, 7.867336968075233, 7.881362969327185, 7.892093833275139, 7.9044430947153295, 7.9197590517853165, 7.93114104975452, 7.937370812509245, 7.949238623783393, 7.962405736576202, 7.973519237102626, 7.980243972902523, 7.988665777886737], "overall_ema_200": [8.045, 8.043855721393035, 8.04426511720007, 8.044322180710516, 8.044925940106431, 8.04462816955811, 8.043736346975441, 8.04524145795081, 8.046482836478663, 8.0506083803943, 8.055875958698834, 8.061538884482927, 8.066200189114937, 8.070914615093892, 8.0785174547447, 8.084694395493509, 8.091353157727404, 8.0980053651132, 8.104045112724014, 8.1102237683188, 8.115865322862891, 8.121244772386644, 8.126356764701205, 8.13151739390816, 8.136328166108079, 8.140494055002527, 8.144259288286085, 8.144216907308113, 8.145120221663257, 8.145765791596956, 8.146554191680568, 8.147583503206135, 8.14929909023891, 8.150997606753947, 8.15249116290565, 8.154412643871764, 8.155911025524782, 8.158688030245928, 8.161487154323085, 8.16132310303629, 8.161015410468764, 8.161701824294946, 8.164179418083057, 8.167073155216558, 8.169390835264155, 8.172232717500332, 8.174698063594857, 8.177437386345158, 8.180995223296948, 8.184866912617379, 8.18879858512865, 8.193526957415928, 8.197260022516268, 8.200968878013619, 8.204939336938857, 8.20879566194444, 8.21199172500967, 8.215952006352857, 8.219226115742382, 8.221024860859373, 8.222507200552315, 8.22307926820851, 8.224342161062157, 8.225940746524225, 8.228020938101098, 8.230428689960789, 8.231618454239786, 8.234040161162774, 8.236338269011902, 8.23756873399686, 8.23933421923072, 8.241231391178674, 8.242214163405752, 8.243535415511168, 8.244843520829466, 8.24668587385604, 8.248858153718169, 8.25051130641749, 8.25204850734866, 8.248446034638722, 8.24368537757764, 8.236832786755972, 8.230346888380291, 8.223378262625264, 8.217075991355362, 8.210737921789637, 8.203777345453421, 8.196774585797169, 8.190587773998192, 8.183318243908658, 8.175175773820015, 8.166517308408872, 8.157447484444607, 8.149263927385457, 8.141180704227393, 8.132964975827122, 8.124378259649738, 8.11597648592188, 8.107409555713701, 8.100768664612074, 8.094741115710463, 8.089669064807872, 8.083751959685406, 8.077993233718386, 8.072938574676412, 8.068929235624905, 8.065606556663464, 8.061918929233977, 8.058317745858515, 8.054603141422112, 8.051025000711444, 8.048327239510336, 8.045408560510232, 8.040877132047445, 8.037236563569362, 8.033980478359716, 8.031005548226783, 8.02820947312005, 8.025421319158657, 8.022929564739167, 8.021059618821365, 8.018412259430107, 8.01618925187359, 8.014038115039027, 8.014943208421723, 8.015789544656334, 8.016378703415972, 8.016016726267555, 8.015608599638028, 8.01525428521377, 8.016445784863384, 8.015983637750315, 8.015227581653297, 8.01367208332839, 8.011794749165919, 8.009438582507551, 8.007901880194042, 8.005683951037883, 8.002979633117107, 7.9990683929865884, 7.994848806986722, 7.991815485524167, 7.988314833926912, 7.984948517171421, 7.982526143866234, 7.97971493845463, 7.978026232599361, 7.976155324812303, 7.974651291729594, 7.973560234100445, 7.973922818835764, 7.974381298250333, 7.9755317330936135, 7.976073705898653, 7.976759539670805, 7.977786807932787, 7.9786157949185315, 7.979624592979044, 7.982066139317561, 7.983786874249724, 7.986007900376594, 7.989082448631553, 7.991280633222284, 7.992262915478779, 7.994727961095906, 7.997616240089977, 8.000085730238336, 8.00152766327079, 8.003452761148694], "overall_macd": [0.0, -0.00917378917378997, -0.003892013863524113, -0.002501540171850891, 0.003003834260905336, 0.00010344289898078785, -0.0069564471184691, 0.006736874914793134, 0.015394185625583034, 0.045223199024343685, 0.0775630448607032, 0.10560636516143163, 0.1187957885860893, 0.1285733050745126, 0.1583012931486394, 0.16896337733037825, 0.1797469090701398, 0.18662577970305883, 0.18550893156984039, 0.18411528780085185, 0.17711211632599344, 0.16795564732060875, 0.15715265140675427, 0.14769557311063686, 0.13620987845572152, 0.12087254072374343, 0.1045988710964263, 0.06043119408247222, 0.032716561731566784, 0.008635678132066005, -0.00913294210266713, -0.02095584465577538, -0.024395943867974168, -0.026813161839150723, -0.02990912279276081, -0.028444030972451628, -0.030210764948307656, -0.020880305642231534, -0.012933304127301426, -0.030092396340648975, -0.04435786862927671, -0.047083718785559725, -0.03426797496172895, -0.020302728661443226, -0.013517390635163551, -0.003659733883688787, 0.0013131850399297207, 0.007587543911256489, 0.01919751118752444, 0.030874864339157426, 0.04046168103244163, 0.054212472674958434, 0.056765799771801184, 0.058223069722071585, 0.06109445706519345, 0.06204959578627012, 0.05710505095763985, 0.058962116394381425, 0.05455996405684971, 0.03892226676611443, 0.02383378864070984, 0.004561234113502621, -0.005006279936170088, -0.009653121086927285, -0.009195197531687072, -0.005939614147589367, -0.01289390506719812, -0.008223974533363432, -0.005269197339806908, -0.011270221506226363, -0.011455978656483623, -0.010274381225414686, -0.01641102846630993, -0.018239899911840496, -0.019464914293244817, -0.01581539662291398, -0.0099838326746724, -0.009289771659101831, -0.009437846115176285, -0.050528926146400366, -0.09171961362218717, -0.140097279153105, -0.17401029597472828, -0.20298476447059155, -0.21858601740073347, -0.22910795610781598, -0.2402370196976058, -0.24711207499219867, -0.24369951631995956, -0.24742244594917473, -0.2550979897219312, -0.2629908175812483, -0.27016621470656776, -0.2663273809476978, -0.2601331108409166, -0.25402269282744516, -0.24997011241429856, -0.24314863075255388, -0.2370275424904742, -0.21477281473539112, -0.19050175663969604, -0.16213552301327105, -0.1452430548100807, -0.129555302744218, -0.11060273001177112, -0.08651621029248258, -0.061473880480590104, -0.04434414765952788, -0.03001921000588137, -0.01965045019170386, -0.010505120420575942, 0.003552390031681618, 0.01253930118337454, 0.006275037257397642, 0.008076254554624462, 0.012187450390859667, 0.017263886440436416, 0.022240992901609857, 0.025727432517610005, 0.030319629566982975, 0.038358306690372324, 0.03783751746578634, 0.04018917813067446, 0.04197251137945468, 0.06722187490622478, 0.08583921812627437, 0.09745292898954627, 0.09786306793952271, 0.09667029283833983, 0.09503298707144925, 0.10503187301395567, 0.09850642042743996, 0.08987814366675195, 0.07562432975263267, 0.06089072250079841, 0.04466478265961005, 0.03782491773948138, 0.02645095043465684, 0.013161933880339483, -0.007291420216408717, -0.026017080318232466, -0.031217901420022898, -0.038925463235727875, -0.04372283544762556, -0.03968404916979473, -0.03937805936044203, -0.029914642166670724, -0.02375481795882539, -0.015866011893319154, -0.006313630937229142, 0.012809329993464402, 0.02844345231815737, 0.045952312232737214, 0.05436008211187904, 0.06152445928656913, 0.06922846465948584, 0.0729677456250517, 0.07657353275619361, 0.09009289836884093, 0.09407424865374914, 0.10026961712592719, 0.11100080761409004, 0.11136284224026838, 0.10080474581074839, 0.10334977287239866, 0.10775570834380588, 0.10685260128187402, 0.09688631966603722, 0.09196246575429967], "overall_signal": [0.0, -0.001834757834757994, -0.002246209040511218, -0.0022972752667791527, -0.001237053361242255, -0.0009689541091976465, -0.002166452711051937, -0.00038578718588292284, 0.002770207376410269, 0.011260805705996954, 0.024521253536938206, 0.04073827586183689, 0.05634977840668738, 0.07079448374025243, 0.08829584562192982, 0.10442935196361952, 0.11949286338492358, 0.13291944664855065, 0.1434373436328086, 0.15157293246641726, 0.15668076923833252, 0.15893574485478779, 0.1585791261651811, 0.15640241555427228, 0.15236390813456213, 0.1460656346523984, 0.137772281941204, 0.12230406436945765, 0.10438656384187948, 0.0852363866999168, 0.06636252093940001, 0.04889884782036493, 0.034239889482697114, 0.02202927921832755, 0.011641598816109877, 0.0036244728583975754, -0.003142574702943471, -0.006690120890801084, -0.007938757538101152, -0.012369485298610717, -0.018767161964743914, -0.024430473328907076, -0.026397973655471453, -0.02517892465666581, -0.02284661785236536, -0.019009241058630045, -0.014944755838918092, -0.010438295888883177, -0.004511134473601653, 0.002566065288950163, 0.010145188437648457, 0.018958645285110452, 0.0265200761824486, 0.0328606748903732, 0.03850743132533725, 0.043215864217523825, 0.04599370156554703, 0.048587384531313914, 0.04978190043642107, 0.04760997370235975, 0.04285473669002977, 0.03519603617472434, 0.027155572952545455, 0.01979383414465091, 0.013996027809383315, 0.010008899417988779, 0.005428338520951399, 0.002697875910088433, 0.001104461260109365, -0.001370475293157781, -0.0033875759658229497, -0.004764937017741297, -0.007094155307455023, -0.009323304228332118, -0.01135162624131466, -0.012244380317634524, -0.0117922707890421, -0.011291770963054048, -0.010920985993478495, -0.01884257402406287, -0.03341798194368773, -0.054753841385571184, -0.0786051323034026, -0.1034810587368404, -0.12650205046961902, -0.1470232315972584, -0.1656659892173279, -0.18195520637230206, -0.19430406836183356, -0.2049277438793018, -0.21496179304782767, -0.2245675979545118, -0.23368732130492303, -0.240215333233478, -0.24419888875496573, -0.24616364956946163, -0.24692494213842903, -0.24616967986125401, -0.24434125238709808, -0.2384275648567567, -0.2288424032133446, -0.2155010271733299, -0.20144943270068005, -0.18707060670938766, -0.17177703136986436, -0.154724867154388, -0.1360746698196284, -0.1177285653876083, -0.10018669431126292, -0.08407944548735112, -0.06936458047399609, -0.05478118637286055, -0.04131708886161353, -0.031798663637811295, -0.023823679999324145, -0.01662145392128738, -0.009844385848942622, -0.003427310098832126, 0.0024036384244563004, 0.007986836652961637, 0.014061130660443774, 0.018816408021512288, 0.023090962043344723, 0.026867271910566717, 0.03493819250969833, 0.04511839763301354, 0.055585303904320094, 0.06404085671136062, 0.07056674393675647, 0.07545999256369502, 0.08137436865374716, 0.08480077900848572, 0.08581625194013896, 0.0837778675026377, 0.07920043850226985, 0.0722933073337379, 0.0653996294148866, 0.057609893618840655, 0.04872030167114042, 0.0375179572936306, 0.024810949771257987, 0.013605179533001811, 0.003099050979255875, -0.006265326306120413, -0.012949070878855277, -0.018234868575172626, -0.02057082329347225, -0.021207622226542877, -0.020139300159898135, -0.01737416631536434, -0.011337467053598591, -0.0033812831792473996, 0.006485435903149523, 0.01606036514489543, 0.025153183973230173, 0.03396824011048131, 0.041768141213395386, 0.04872921952195504, 0.05700195529133222, 0.06441641396381562, 0.07158705459623793, 0.07946980519980835, 0.08584841260790035, 0.08883967924846997, 0.09174169797325571, 0.09494450004736575, 0.0973261202942674, 0.09723816016862137, 0.09618302128575704], "overall_upper_bb": [null, 8.150134559672907, 8.180934769394314, 8.16228377746104, 8.178757136092365, 8.161891686619006, 8.15562019728132, 8.216361735494711, 8.238929682819592, 8.404594130282515, 8.55242864560302, 8.662256004076323, 8.706989161914242, 8.74240701375836, 8.853897564546497, 8.899710224007858, 8.947534154158728, 8.986591576789122, 9.00821621018747, 9.028860465172949, 9.051491985498137, 9.051742672311738, 9.057480532920456, 9.053258625957127, 9.044637307899983, 9.007458249209705, 8.931030618850828, 8.94258929158947, 8.930282797533385, 8.955415907667394, 8.970391489923387, 8.97385836173798, 8.975096953891898, 8.974451038206547, 8.93320639865179, 8.909681855832096, 8.873611425246558, 8.8322374842707, 8.798765413797026, 8.762525779476299, 8.72920217895654, 8.686529260329033, 8.649268749352155, 8.610574955797244, 8.568546422497226, 8.547093879804093, 8.527575812751722, 8.536603955085376, 8.56691432413869, 8.598464709099765, 8.627259819259729, 8.67163128651625, 8.692020104349464, 8.710157456535022, 8.729960527300532, 8.747103196989071, 8.752608951777317, 8.768679663735698, 8.775545784850708, 8.749016205379782, 8.709690557649587, 8.699698379341987, 8.704114218158134, 8.70592603392421, 8.704979804479871, 8.705225809974653, 8.709311601523966, 8.7098095150759, 8.705780635412328, 8.69938947800198, 8.687689807308324, 8.656620888115722, 8.64518405099057, 8.629334796835249, 8.604077431341462, 8.578042705520254, 8.567764286281413, 8.52755240274577, 8.50152682825712, 8.623643956993062, 8.71187583717736, 8.817646532332008, 8.872351993706403, 8.910895837022911, 8.917144093964486, 8.906931608648193, 8.907217456586512, 8.880044174375067, 8.837136138111576, 8.808438624402902, 8.767211721521946, 8.714175502835669, 8.66689467759763, 8.593445942723244, 8.505470306814514, 8.387376389685233, 8.234603523688012, 8.058502406991556, 7.817519491242626, 7.732545790716831, 7.676287181926563, 7.6813661641325215, 7.668191390532055, 7.664903311924464, 7.661144270462607, 7.681039900419944, 7.725436703532653, 7.75652213043182, 7.778308770588461, 7.8057040217522635, 7.833648542181471, 7.871151487099295, 7.892580636190124, 7.894247315591709, 7.9018976468354785, 7.907597701735209, 7.903349750581304, 7.892215806454804, 7.8567337338272045, 7.8550263796558415, 7.867822995050913, 7.872648275059772, 7.866998666635374, 7.854997869254805, 7.95033525794534, 8.021857773293032, 8.072436141045285, 8.09550699642652, 8.114824665904676, 8.13148616792051, 8.175283167709814, 8.186958137699442, 8.193888612610039, 8.179123682633696, 8.171354990200298, 8.167074428124359, 8.163256625406781, 8.161177842422317, 8.162331731420956, 8.180329737207794, 8.200423379311449, 8.20384874758891, 8.211442323627555, 8.216813617691539, 8.183288762662848, 8.146640688192331, 8.111055182309636, 8.090913410194695, 8.072066252015118, 8.054653958481136, 8.018310375405536, 8.030059184219876, 8.065160586917683, 8.092574821612878, 8.123316940244495, 8.160071839979034, 8.186371732854202, 8.216377552419496, 8.272206481830512, 8.297117028579281, 8.318797069021102, 8.362652276769998, 8.374076753355316, 8.36143542107107, 8.374538363368906, 8.379409588118488, 8.384823013969314, 8.366090163361068, 8.348767614571237], "overall_lower_bb": [null, 7.824865440327094, 7.859065230605689, 7.892716222538961, 7.907242863907638, 7.914774980047662, 7.897236945575823, 7.8786382645052875, 7.883292539402627, 7.797625869717486, 7.736862263487887, 7.707093995923679, 7.715487761162678, 7.7270358433845, 7.695582435453502, 7.7028397759921425, 7.7082658458412725, 7.71720842321088, 7.732752210865161, 7.747559534827049, 7.7881480145018624, 7.860547327688265, 7.909809467079541, 7.97353137404287, 8.033152692100018, 8.124331750790297, 8.257149381149171, 8.240090708410527, 8.258897202466615, 8.208654092332608, 8.158178510076613, 8.117211638262019, 8.0949730461081, 8.073618961793452, 8.06147360134821, 8.049628144167903, 8.040808574753441, 8.049692515729301, 8.056664586202976, 8.0349042205237, 8.013547821043462, 8.013570739670966, 8.028401250647844, 8.048095044202753, 8.068623577502775, 8.080076120195907, 8.089704187248278, 8.111676044914624, 8.111365675861311, 8.115825290900233, 8.122530180740268, 8.11955871348375, 8.124039895650537, 8.13090254346498, 8.140989472699468, 8.148536803010929, 8.165531048222684, 8.166960336264301, 8.170594215149292, 8.222623794620219, 8.285909442350412, 8.300901620658012, 8.290415781841864, 8.281603966075789, 8.286050195520131, 8.287304190025345, 8.276218398476034, 8.278220484924102, 8.275249364587669, 8.26063052199802, 8.255830192691676, 8.263499111884279, 8.252065949009426, 8.24841520316475, 8.251172568658536, 8.260957294479745, 8.264735713718586, 8.28544759725423, 8.29747317174288, 8.124356043006935, 7.976124162822639, 7.797853467667993, 7.666648006293599, 7.542604162977086, 7.451855906035513, 7.373078391351804, 7.288912543413488, 7.218585825624933, 7.172493861888421, 7.111191375597096, 7.047418278478054, 6.987954497164331, 6.92673532240237, 6.896184057276756, 6.880349693185487, 6.886993610314765, 6.920266476311987, 6.982867593008445, 7.108850508757374, 7.148824209283168, 7.177582818073438, 7.175503835867479, 7.1796786094679454, 7.180466688075535, 7.182225729537391, 7.171320099580057, 7.149303296467346, 7.1377178695681796, 7.128431229411542, 7.123535978247738, 7.128591457818528, 7.138578512900704, 7.167149363809874, 7.190982684408292, 7.217142353164523, 7.250892298264792, 7.301640249418696, 7.3597741935451975, 7.444556266172795, 7.47976362034416, 7.5009670049490875, 7.513141724940228, 7.5487913333646235, 7.590292130745195, 7.54845474205466, 7.519932226706965, 7.503353858954716, 7.5087830035734795, 7.516965334095324, 7.529803832079489, 7.5300068322901845, 7.537341862300559, 7.54891138738996, 7.590566317366306, 7.6133350097997, 7.624115571875641, 7.639933374593219, 7.6455121575776825, 7.642948268579046, 7.608440262792206, 7.562346620688552, 7.55242125241109, 7.5293276763724455, 7.508956382308463, 7.506131237337154, 7.50277931180767, 7.511864817690363, 7.513006589805304, 7.516853747984884, 7.522766041518863, 7.546609624594464, 7.539860815780126, 7.519759413082317, 7.509455178387121, 7.500713059755506, 7.494458160020966, 7.488768267145797, 7.488262447580504, 7.481543518169489, 7.5111429714207185, 7.552662930978897, 7.5693077232300015, 7.614883246644685, 7.67152457892893, 7.708271636631097, 7.761900411881513, 7.800066986030689, 7.8542998366389325, 7.90862238542876]}, "alignment": "consistent"}

4393_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "input_window": [[118.55, 118.47, 119, 118.6062, 118.88, 118.495, 118.57, 120.14, 121.15, 122.15, 121.51, 121.43, 121.56, 120.28, 121.875, 121.43, 120.95, 121.44, 121.14, 120.64, 122.12, 123.94, 124.51, 124.17, 124.34, 125.115, 125, 125.925, 126.22, 126, 126.51, 126.08, 125.06, 125.49, 125.545, 125.23, 125.5, 125.81, 125.71, 126.32, 127.14, 127.66, 127.78, 127.66, 127.815, 127.93, 127.08, 126.92, 127.48, 127.5, 127.545, 127.48, 126.66, 127.82, 127.775, 128.08, 128.56, 128.86, 128.955, 128.635, 128.56, 128.63, 128.67, 128.63, 128.51, 127.8, 128.22, 126.85, 126.39, 126.41, 126.685, 126.45, 124.02, 124.1, 123.94, 123.99, 124.44, 125.285, 124.68, 125.525, 125.81, 125.675, 125.51, 126.11, 126.03, 127.655, 128.21, 127.96, 127.93, 128.2, 127.57, 123.58, 127.62, 127.93, 127.72, 127.66, 127.55, 126.98, 125.24, 125.64, 126.5, 126.65, 126.68, 126.745, 128.46, 126.5, 126.775, 127.31, 127.005, 127.28, 127.34, 127.64, 126.92, 127.39, 126.5, 126.42, 126.95, 126.64, 126.56, 126.68, 126.62], [118.95, 118.47, 119, 118.6125, 118.99, 118.52, 118.65, 120.14, 121.18, 122.23, 121.51, 121.87, 121.62, 120.64, 121.9119, 121.43, 121.03, 121.51, 121.18, 120.64, 122.61, 123.98, 124.54, 124.23, 124.4, 125.21, 125.61, 125.98, 126.24, 126.03, 126.61, 126.08, 125.11, 125.55, 125.63, 125.23, 125.51, 125.85, 125.71, 126.52, 127.14, 127.74, 127.8, 127.67, 127.885, 128.025, 127.23, 127.01, 127.52, 127.58, 127.62, 127.54, 127.12, 127.88, 127.785, 128.08, 128.61, 128.89, 128.99, 128.76, 128.65, 128.69, 128.7, 128.66, 128.57, 128.34, 128.23, 126.87, 126.4, 126.41, 126.7, 126.45, 124.05, 124.14, 124.065, 124, 124.515, 125.4, 124.68, 125.57, 125.81, 125.675, 125.59, 126.18, 126.08, 127.88, 128.29, 127.96, 127.93, 128.24, 127.59, 128, 127.7, 127.97, 127.73, 127.68, 127.59, 127.01, 125.29, 125.64, 126.62, 126.65, 126.7274, 126.78, 128.56, 126.5, 126.895, 127.335, 127.02, 127.29, 127.34, 127.69, 126.965, 127.39, 126.84, 126.65, 126.97, 126.73, 126.58, 126.7, 126.66], [118.4, 118.2178, 118.87, 118.51, 118.85, 118.41, 118.56, 119.53, 121.0354, 122.13, 121.41, 121.25, 121.52, 120.15, 121.81, 121.38, 120.9302, 121.44, 121.125, 120.57, 122.12, 123.895, 124.495, 124.14, 124.3, 125.11, 124.61, 125.86, 126.15, 125.98, 126.51, 126.03, 124.99, 125.4, 125.51, 124.94, 125.45, 125.8, 125.64, 126.06, 127.1, 127.65, 127.62, 127.6161, 127.81, 127.925, 127.06, 126.85, 127.45, 127.5, 127.5, 127.44, 126.66, 127.7937, 127.695, 127.99, 128.54, 128.855, 128.88, 128.58, 128.545, 128.63, 128.61, 128.615, 128.51, 127.69, 128.09, 126.7763, 126.34, 126.37, 126.6632, 126.39, 123.96, 124.06, 123.94, 123.955, 124.41, 125.285, 124.15, 125.4647, 125.68, 125.62, 125.51, 126.11, 126.0201, 127.59, 128.105, 127.9, 127.86, 128.15, 127.49, 112.36, 127.52, 127.87, 127.695, 127.65, 127.545, 126.93, 125.08, 125.56, 126.43, 126.545, 126.595, 126.72, 128.14, 126.27, 126.74, 127.28, 126.96, 127.265, 127.25, 127.44, 126.9, 127.27, 126.42, 126.42, 126.9, 126.64, 126.495, 126.65, 126.6], [118.68, 118.2178, 118.9, 118.59, 118.975, 118.44, 118.62, 119.8247, 121.0354, 122.23, 121.4196, 121.71, 121.6, 120.595, 121.855, 121.42, 121, 121.45, 121.1732, 120.58, 122.34, 123.94, 124.5208, 124.21, 124.39, 125.15, 125.55, 125.92, 126.165, 125.995, 126.59, 126.05, 124.99, 125.43, 125.56, 124.94, 125.46, 125.8, 125.68, 126.48, 127.1, 127.73, 127.63, 127.62, 127.885, 128.025, 127.2, 126.88, 127.495, 127.515, 127.56, 127.5, 127.02, 127.86, 127.695, 127.99, 128.6, 128.89, 128.93, 128.65, 128.57, 128.64, 128.7, 128.64, 128.57, 128.2, 128.09, 126.82, 126.39, 126.39, 126.6632, 126.45, 123.98, 124.09, 124.065, 123.97, 124.41, 125.38, 124.3, 125.5, 125.68, 125.655, 125.59, 126.16, 126.06, 127.88, 128.105, 127.905, 127.92, 128.15, 127.56, 117.98, 127.56, 127.88, 127.705, 127.68, 127.566, 126.94, 125.15, 125.58, 126.62, 126.58, 126.6, 126.78, 128.56, 126.315, 126.855, 127.31, 126.96, 127.29, 127.28, 127.52, 126.95, 127.34, 126.645, 126.57, 126.97, 126.7, 126.5, 126.65, 126.63], [199247, 28663, 16579, 10629, 10882, 9596, 11397, 40018, 22052, 12161, 10408, 26240, 14981, 123472, 15793, 9535, 5073, 8130, 6695, 19607, 64088, 44894, 6925, 18018, 11338, 24345, 298246, 29379, 15954, 7394, 39562, 9295, 14374, 13164, 13712, 14406, 6365, 10273, 15265, 153611, 8324, 14693, 11567, 4113, 11417, 25409, 14785, 13144, 17303, 22395, 19498, 16459, 115869, 10128, 5393, 6748, 11398, 5375, 15790, 36514, 11268, 9007, 6992, 8922, 6839, 235786, 8027, 9135, 5107, 3080, 7780, 14650, 13154, 7330, 7733, 6974, 12546, 9940, 590114, 20929, 8937, 5451, 4552, 11518, 10136, 60638, 12910, 8297, 7476, 10172, 9110, 46577, 23319, 11317, 10816, 5118, 6408, 19839, 21474, 14381, 13915, 6791, 8694, 6633, 114231, 7493, 15193, 5636, 6222, 2704, 9936, 10317, 6724, 11655, 126332, 9320, 11757, 9233, 9354, 6688, 16258]], "output_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0], "output_window": [[126.42, 126.66, 127.13, 126.78, 126.66, 127.565, 127.295, 127.65, 126.72, 126.71, 126.685, 126.96, 128.45, 130.45, 129.74, 130.635, 130.07, 129.69, 129.14, 128.62, 127.58, 128.54, 128.83, 127.9799, 127.84, 127.03, 125.52, 124.61, 125.52, 124.92, 125.24, 125.78, 125.39], [126.79, 126.73, 127.18, 126.78, 126.6999, 127.565, 127.38, 127.68, 126.72, 126.71, 126.685, 126.96, 128.68, 130.77, 129.8, 130.635, 130.085, 129.705, 129.15, 128.77, 127.58, 128.65, 128.86, 127.9799, 127.875, 127.03, 125.83, 124.61, 125.59, 125.05, 125.325, 125.79, 125.39], [126.39, 126.66, 127.13, 126.74, 126.65, 127.51, 127.295, 127.35, 126.57, 126.67, 126.61, 126.27, 128.43, 130.45, 129.64, 130.54, 130.025, 129.65, 129.04, 128.61, 127.28, 128.52, 128.77, 127.88, 127.77, 126.94, 125.41, 124.47, 125.51, 124.92, 125.225, 125.72, 125.23], [126.67, 126.7, 127.165, 126.74, 126.6701, 127.52, 127.34, 127.51, 126.59, 126.69, 126.65, 126.62, 128.675, 130.68, 129.78, 130.62, 130.0499, 129.66, 129.0975, 128.77, 127.44, 128.65, 128.8, 127.9, 127.77, 126.95, 125.57, 124.52, 125.59, 125.05, 125.3, 125.72, 125.3], [84275, 9831, 7595, 3932, 4704, 10772, 30916, 22278, 22180, 3219, 9669, 45755, 26632, 169456, 13908, 6623, 6095, 4277, 8062, 19437, 36527, 4113, 10073, 5897, 10529, 15962, 200245, 20220, 10625, 5512, 3911, 5712, 24294]], "text": {"content": "Nike (NKE) Stock Moves -0.91%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-30T22:45:21Z\n\nNike (NKE) closed the most recent trading day at $126.37, moving -0.91% from the previous trading session.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nNike (NKE Quick QuoteNKE  -  Free Report)     closed at $126.37 in the latest trading session, marking a -0.91% move from the prior day. This change was narrower than the S&P 500's 1.3% loss on the day. At the same time, the Dow lost 0.77%, and the tech-heavy Nasdaq lost 5.51%.\nComing into today, shares of the athletic apparel maker had gained 8.99% in the past month. In that same time, the Consumer Discretionary sector gained 15.99%, while the S&P 500 gained 6.41%.\nNike will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.51, down 41.38% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $11.36 billion, up 4.51% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.11 per share and revenue of $49.89 billion, which would represent changes of -17.07% and +6.81%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Nike. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Nike is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, Nike is holding a Forward P/E ratio of 41.01. Its industry sports an average Forward P/E of 15.65, so we one might conclude that Nike is trading at a premium comparatively.\nInvestors should also note that NKE has a PEG ratio of 4.28 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Shoes and Retail Apparel stocks are, on average, holding a PEG ratio of 4.28 based on yesterday's closing prices.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 158, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675118721000, "published_utc": "2023-01-30T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/2046559/nike-nke-stock-moves--091-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.787635756405856, "input_bin_label": ">+4%", "output_percentage_change": 0.5896375932690676, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.578024941017855, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [118.68, 118.44890000000001, 118.59926666666667, 118.59695, 118.67256, 118.63380000000001, 118.63182857142858, 118.78093750000001, 119.03143333333333, 119.35128999999999, 119.62525000000001, 119.97447, 120.24447, 120.44497000000001, 120.73297, 121.03097, 121.26897, 121.4315, 121.44528, 121.28028000000002, 121.37231999999999, 121.59532000000002, 121.8874, 122.24889999999998, 122.5024, 122.87540000000001, 123.33040000000001, 123.77739999999999, 124.27658000000001, 124.81807999999998, 125.24308, 125.45408, 125.501, 125.623, 125.74000000000001, 125.71899999999998, 125.71, 125.69799999999998, 125.64949999999999, 125.69800000000001, 125.74899999999998, 125.91699999999999, 126.181, 126.4, 126.63249999999998, 126.941, 127.11500000000001, 127.223, 127.40450000000001, 127.508, 127.55400000000002, 127.53100000000002, 127.47, 127.494, 127.475, 127.47149999999999, 127.6115, 127.8125, 127.95599999999999, 128.0695, 128.1705, 128.28449999999998, 128.4525, 128.53050000000002, 128.618, 128.639, 128.588, 128.381, 128.127, 127.90099999999998, 127.71032, 127.49132, 127.01932, 126.56432, 126.11381999999999, 125.69081999999999, 125.32282000000001, 125.17882, 124.96982, 124.88082000000001, 124.78249999999998, 124.70300000000002, 124.864, 125.071, 125.27050000000001, 125.6615, 126.03099999999999, 126.2835, 126.6455, 126.9105, 127.09850000000002, 126.33099999999999, 126.52799999999999, 126.69999999999997, 126.86449999999999, 126.84450000000001, 126.7906, 126.6941, 126.4171, 126.16010000000001, 126.0661, 126.92609999999999, 126.83009999999999, 126.7201, 126.8056, 126.6691, 126.598, 126.63500000000002, 126.81599999999999, 126.98700000000001, 127.053, 127.147, 127.18200000000002, 127.23800000000001, 127.0465, 127.072, 127.0835, 127.0225, 126.97650000000002, 126.9125, 126.8475], "in_sma_50": [118.68, 118.44890000000001, 118.59926666666667, 118.59695, 118.67256, 118.63380000000001, 118.63182857142858, 118.78093750000001, 119.03143333333333, 119.35128999999999, 119.53931818181819, 119.72020833333333, 119.86480769230769, 119.91696428571429, 120.04616666666668, 120.13203125, 120.18308823529412, 120.25347222222223, 120.30187894736844, 120.315785, 120.41217619047617, 120.57253181818182, 120.74419565217391, 120.88860416666667, 121.02866, 121.18717307692307, 121.34875925925925, 121.51201785714285, 121.67246551724138, 121.81655, 121.97053225806451, 122.098015625, 122.1856515151515, 122.28107352941176, 122.37475714285715, 122.44601388888888, 122.52747297297296, 122.61359210526315, 122.69221794871795, 122.7869125, 122.89210975609757, 123.0072976190476, 123.1148023255814, 123.21719318181817, 123.32092222222222, 123.4231847826087, 123.5035425531915, 123.57388541666667, 123.65390816326531, 123.73113, 123.90872999999999, 124.094374, 124.256774, 124.442174, 124.616574, 124.80757399999999, 125.00717399999999, 125.18848, 125.34637199999999, 125.47477200000002, 125.61778, 125.75638000000001, 125.89838, 126.05928, 126.19358, 126.32918, 126.47098, 126.57838, 126.682716, 126.79891599999999, 126.88537999999998, 126.93558000000002, 126.924764, 126.922364, 126.91586399999998, 126.892264, 126.869464, 126.85866399999999, 126.82136399999999, 126.811464, 126.793264, 126.78536400000002, 126.797364, 126.811964, 126.821964, 126.880764, 126.93366400000001, 126.975764, 127.020564, 127.053964, 127.063164, 126.868164, 126.866764, 126.871964, 126.868364, 126.861464, 126.86878399999999, 126.86998399999999, 126.823084, 126.784384, 126.765584, 126.747184, 126.73878400000001, 126.717184, 126.734484, 126.700984, 126.666084, 126.63448399999999, 126.595084, 126.56788399999999, 126.54208399999999, 126.519684, 126.484684, 126.458684, 126.42018399999999, 126.387584, 126.36518399999999, 126.36278399999999, 126.36498399999999, 126.37018400000001, 126.36952000000001], "in_sma_200": [118.68, 118.44890000000001, 118.59926666666667, 118.59695, 118.67256, 118.63380000000001, 118.63182857142858, 118.78093750000001, 119.03143333333333, 119.35128999999999, 119.53931818181819, 119.72020833333333, 119.86480769230769, 119.91696428571429, 120.04616666666668, 120.13203125, 120.18308823529412, 120.25347222222223, 120.30187894736844, 120.315785, 120.41217619047617, 120.57253181818182, 120.74419565217391, 120.88860416666667, 121.02866, 121.18717307692307, 121.34875925925925, 121.51201785714285, 121.67246551724138, 121.81655, 121.97053225806451, 122.098015625, 122.1856515151515, 122.28107352941176, 122.37475714285715, 122.44601388888888, 122.52747297297296, 122.61359210526315, 122.69221794871795, 122.7869125, 122.89210975609757, 123.0072976190476, 123.1148023255814, 123.21719318181817, 123.32092222222222, 123.4231847826087, 123.5035425531915, 123.57388541666667, 123.65390816326531, 123.73113, 123.80620588235294, 123.87724038461539, 123.93653773584904, 124.00919444444445, 124.07620909090909, 124.14609821428571, 124.22423684210527, 124.30468103448277, 124.38307627118644, 124.45419166666667, 124.52166393442623, 124.58808870967742, 124.65335714285715, 124.7156484375, 124.77494615384616, 124.8268409090909, 124.87554477611941, 124.90413970588236, 124.92567391304347, 124.94659285714286, 124.97077042253521, 124.99131527777779, 124.97746164383561, 124.96546891891892, 124.95346266666667, 124.94052236842106, 124.93363246753246, 124.93935512820514, 124.93126202531646, 124.93837125, 124.94752716049383, 124.95615487804876, 124.96379156626506, 124.97803214285713, 124.9907611764706, 125.02435697674419, 125.05976666666666, 125.09209886363637, 125.12387303370787, 125.15749666666666, 125.18389780219779, 125.1055945652174, 125.13198602150537, 125.16122021276595, 125.18799684210525, 125.21395520833333, 125.23820309278351, 125.25556836734694, 125.25450202020203, 125.257757, 125.27124455445544, 125.28407549019607, 125.29685145631068, 125.31111250000001, 125.34205428571428, 125.35123301886793, 125.36528691588785, 125.38329351851851, 125.39775871559632, 125.41496090909091, 125.43176306306306, 125.45040803571429, 125.46367876106194, 125.48013771929824, 125.49026695652174, 125.499575, 125.51214273504274, 125.52220932203389, 125.53042605042016, 125.53975583333333, 125.54876611570248], "in_ema_10": [118.68, 118.59596363636362, 118.6512429752066, 118.64010788880539, 118.70099736356804, 118.65354329746475, 118.64744451610753, 118.86149096772434, 119.25674715541082, 119.79733858169976, 120.09229520320889, 120.38642334807999, 120.60707364842908, 120.60487843962377, 120.83217326878308, 120.93905085627706, 120.95013251877214, 121.04101751535902, 121.06505069438464, 120.97685965904196, 121.22470335739797, 121.71839365605287, 122.22792208222506, 122.58829988545686, 122.9158817244647, 123.3220850472893, 123.7271604932367, 124.12585858537547, 124.49661156985265, 124.76904582987943, 125.10012840626499, 125.27283233239862, 125.2214082719625, 125.25933404069659, 125.31400057875175, 125.24600047352415, 125.28490947833794, 125.37856230045831, 125.43336915492043, 125.62366567220762, 125.8920900954426, 126.22625553263484, 126.4814817994285, 126.68848510862331, 126.9060332706918, 127.10948176692965, 127.12593962748788, 127.08122333158099, 127.15645545311172, 127.22164537072777, 127.28316439423182, 127.32258904982604, 127.26757285894857, 127.37528688459427, 127.43341654194076, 127.53461353431516, 127.72832016443968, 127.9395346799961, 128.11961928363317, 128.21605214115442, 128.28040629730816, 128.34578697052484, 128.41018933952031, 128.45197309597114, 128.4734325330673, 128.42371752705506, 128.36304161304506, 128.0824885924914, 127.77476339385659, 127.52298823133721, 127.3666630983668, 127.19999708048192, 126.61454306584884, 126.1555352356945, 125.77543792011367, 125.44717648009299, 125.2585989382579, 125.28067185857464, 125.10236788428833, 125.17466463259953, 125.2665437903087, 125.33717219207075, 125.38314088442152, 125.52438799634487, 125.62177199700943, 126.03235890664408, 126.4092027417997, 126.68116587965429, 126.90640844698987, 127.13251600208261, 127.21024036534033, 125.53201484436936, 125.90073941812037, 126.26060497846211, 126.52322225510535, 126.73354548144982, 126.88490084845894, 126.89491887601186, 126.57766089855514, 126.39626800790873, 126.43694655192533, 126.46295626975709, 126.48787331161942, 126.54098725496134, 126.908080481332, 126.80024766654435, 126.81020263626355, 126.90107488421563, 126.91178854163095, 126.9805542613344, 127.03499894109177, 127.12318095180235, 127.09169350602009, 127.13684014128916, 127.04741466105476, 126.96061199540843, 126.96231890533417, 126.91462455890976, 126.83923827547162, 126.80483131629495, 126.77304380424133], "in_ema_50": [118.68, 118.66187450980392, 118.67121276432141, 118.6680279500343, 118.6800660696408, 118.67065171396861, 118.66866537224436, 118.7140000635289, 118.80503535515523, 118.93934769416876, 119.03661249047587, 119.14145121633956, 119.23786489413017, 119.2910858786741, 119.3916315304908, 119.47117539204018, 119.53112929823469, 119.60637912967647, 119.66782308537543, 119.7035947290862, 119.80698317108283, 119.96906226241292, 120.147561781534, 120.30687308421895, 120.46699570836722, 120.65064293549008, 120.84277458507871, 121.04188146409524, 121.24278807334642, 121.42914932537205, 121.63153562633786, 121.80480873903049, 121.92971820024499, 122.06698415317656, 122.20396516677748, 122.31126065043327, 122.43474062492609, 122.56671158081136, 122.68880132274032, 122.83747578067207, 123.00463359319474, 123.18994207973613, 123.36406199817785, 123.53096152766106, 123.70170813441946, 123.87124899189321, 124.00178824711308, 124.1146592962459, 124.24722167678529, 124.37536984632312, 124.50025730333006, 124.61789427182693, 124.71209449646118, 124.83554177110976, 124.94767738792898, 125.06698415702981, 125.20553379793061, 125.35002266859999, 125.49041393649804, 125.61431927232165, 125.73022832046591, 125.84433701378099, 125.95632379755429, 126.06156600157178, 126.15993596229445, 126.23993847357703, 126.31248990598579, 126.3323922626138, 126.33465138957011, 126.33682192331246, 126.34962106357472, 126.35355749245414, 126.26047680647555, 126.17536006896671, 126.09260085057586, 126.00936160153367, 125.94664153872843, 125.92442030191556, 125.8607175449777, 125.84657175890015, 125.84003953306093, 125.83278308078403, 125.82326217565524, 125.83646758053152, 125.84523355776558, 125.92502832020615, 126.01051740568826, 126.08481084075932, 126.15677904308248, 126.23494457080474, 126.2869075288124, 125.96114644925113, 126.02384658849618, 126.09663691835908, 126.1597099803842, 126.21932919683972, 126.2721398165715, 126.29833041200007, 126.2532978468236, 126.22689400969327, 126.24230993088177, 126.25555267869034, 126.26906041678092, 126.28909726318166, 126.37815227246867, 126.37567571276402, 126.39447274363602, 126.43037577329736, 126.45114535081511, 126.48404161156748, 126.5152556660158, 126.55465740460342, 126.57016103579545, 126.6003507990976, 126.6021017481526, 126.6008428560682, 126.61531960681063, 126.61864040654355, 126.61398784158106, 126.61540008308769, 126.61597262884897], "in_ema_200": [118.68, 118.67540099502489, 118.6776358109948, 118.67676381287546, 118.67973133712546, 118.6773459506864, 118.6767753442119, 118.6881974800904, 118.71155272904473, 118.74656215462639, 118.77315954612264, 118.80238183919606, 118.83021883582097, 118.84777884740485, 118.87770144593814, 118.90299794896364, 118.92386364101377, 118.94899932617781, 118.9711306761661, 118.98713932615449, 119.02050112390421, 119.06945136147732, 119.1236936364875, 119.1743036500548, 119.22620112617365, 119.28514439855005, 119.34748127020627, 119.41287946652264, 119.48006474546271, 119.54488997187602, 119.61499056917079, 119.67902051375616, 119.73186608078348, 119.78856393072593, 119.84599115529582, 119.89667781046701, 119.95203425016386, 120.01022296409258, 120.06663865599216, 120.13045319672857, 120.19980192113924, 120.27472926520751, 120.34791603868804, 120.42027508307922, 120.49455095289933, 120.56948079416402, 120.63545610964498, 120.69759087472313, 120.76522678641743, 120.83238870894066, 120.89933011482185, 120.96500842213706, 121.02525709455362, 121.09326448664763, 121.15895339722825, 121.22692401019115, 121.30028795038827, 121.37580747326999, 121.45097356806333, 121.5226056718637, 121.59272899851183, 121.66285109802914, 121.73287248013831, 121.80160011715186, 121.86894737966777, 121.93194292812879, 121.99321712784891, 122.04124481811907, 122.08451601395868, 122.1273566506357, 122.17248942028112, 122.21505171460669, 122.23261338908821, 122.25109484790326, 122.26914365538681, 122.28606759911432, 122.30720125484453, 122.33777636673663, 122.35730098000295, 122.38857161701785, 122.4213221481918, 122.45349804721478, 122.48470702186937, 122.52127710125376, 122.55648827437561, 122.60945854030223, 122.66414054487635, 122.71628840015123, 122.76806662502536, 122.82161820089576, 122.86876627849878, 122.82012183791672, 122.86728480470362, 122.9171625678409, 122.96480274129523, 123.01172012695399, 123.05703634459624, 123.09567279887887, 123.1161138655567, 123.14063014550142, 123.17525074106857, 123.2091288431475, 123.24286885465848, 123.278064189438, 123.33062076466747, 123.36031608044193, 123.39508905476589, 123.43404339252942, 123.4691275378774, 123.50714616934131, 123.54468700347722, 123.58424235667646, 123.61773248248068, 123.65476997021719, 123.68452350285185, 123.7132347117787, 123.74564033653712, 123.77503695010392, 123.80215101030191, 123.83048781616955, 123.85834365879474], "in_macd": [0.0, -0.036870655270661246, -0.01091722956793717, -0.015188280888395411, 0.012350790366383535, -0.008891826631924005, -0.01107459691112922, 0.08344288616825679, 0.2531241861744036, 0.47847649602337583, 0.5849345564916888, 0.6848417599185268, 0.746537241122823, 0.706195669517939, 0.767054031713343, 0.7712928735278126, 0.7323199675587801, 0.729337548721972, 0.696608445089467, 0.6157066294789502, 0.6857042767416033, 0.8603667721554444, 1.0337374819850282, 1.1329955881821832, 1.2122092544257441, 1.3210836737968918, 1.4232378921213353, 1.5165696826362307, 1.5919541944910804, 1.6193129522749103, 1.6697585550710698, 1.647175952645597, 1.5261533900313964, 1.4490427966438517, 1.382485576221768, 1.265126094965467, 1.2002418735257407, 1.1628511943518731, 1.110731987656095, 1.1210576007843969, 1.1658305728845164, 1.237879704041191, 1.272244354331562, 1.2838719936835048, 1.2994905488033055, 1.3080863905774578, 1.2341020912201515, 1.1365462772938173, 1.0962213942769523, 1.0537307150554511, 1.0120217132146223, 0.963024384556249, 0.8753709289457845, 0.8637293790635425, 0.8316030436394186, 0.8204886435932934, 0.8510914510375756, 0.8885028648353739, 0.9108792959893606, 0.8956941147454671, 0.8672077862524503, 0.8405907734872216, 0.814943931309486, 0.7807768164259414, 0.7395259222416968, 0.6692635302484433, 0.5978127840400589, 0.43370963206437807, 0.2658942322878346, 0.13138479676730697, 0.04629638094048971, -0.0379033338063266, -0.30047686149906383, -0.4939976953153149, -0.6419812808372711, -0.7581851580315515, -0.8054880799583373, -0.7559905050581364, -0.7947489235259866, -0.7203317422853956, -0.6394597998059055, -0.5708056021389893, -0.5156969788713042, -0.4211737329621883, -0.3502945661335417, -0.14558530931755342, 0.03440724584388022, 0.15908053269865263, 0.25614273142872435, 0.34761718648590545, 0.36825823034565985, -0.38398321085077214, -0.2047537620918547, -0.03647138757027335, 0.08182929204144784, 0.17158818014704025, 0.23086265737909173, 0.22473453945684696, 0.07458020730173587, -0.009609998316108204, 0.00750149298976055, 0.017631561756573433, 0.026962737437045803, 0.04832519430992477, 0.20650574947461564, 0.14899472290022686, 0.1453152038131691, 0.1770726722912599, 0.17201572967675816, 0.19241823070893815, 0.2054125750423168, 0.23239774424889958, 0.205421478023311, 0.21305635231354358, 0.16116850336926802, 0.11269604618080109, 0.10534359629033929, 0.07684417148965395, 0.03768542930690444, 0.018541851479312754, 0.0017365770961106364], "in_signal": [0.0, -0.00737413105413225, -0.008082750756893235, -0.009503856783193671, -0.00513292735327823, -0.0058847072090073855, -0.006922685149431753, 0.011150429114105955, 0.05954518052616548, 0.14333144362560757, 0.23165206619882384, 0.32229000494276444, 0.40713945217877623, 0.46695069564660885, 0.5269713628599557, 0.5758356649935271, 0.6071325255065778, 0.6315735301496567, 0.6445805131376188, 0.6388057364058851, 0.6481854444730287, 0.690621710009512, 0.7592448644046152, 0.8339950091601289, 0.9096378582132519, 0.99192702132998, 1.0781891954882512, 1.165865292917847, 1.2510830732324938, 1.324729049040977, 1.3937349502469958, 1.444423150726716, 1.460769198587652, 1.4584239181988923, 1.4432362498034674, 1.4076142188358676, 1.3661397497738421, 1.3254820386894486, 1.282532028482778, 1.2502371429431016, 1.2333558289313846, 1.234260603953346, 1.2418573540289892, 1.2502602819598925, 1.2601063353285753, 1.2697023463783519, 1.2625822953467118, 1.237375091736133, 1.209144352244297, 1.1780616248065279, 1.1448536424881468, 1.1084877909017672, 1.0618644185105706, 1.0222374106211651, 0.9841105372248158, 0.9513861584985114, 0.9313272170063243, 0.9227623465721342, 0.9203857364555795, 0.9154474121135571, 0.9057994869413357, 0.8927577442505129, 0.8771949816623076, 0.8579113486150344, 0.8342342633403669, 0.8012401167219823, 0.7605546501855976, 0.6951856465613537, 0.6093273637066499, 0.5137388503187813, 0.42025035644312303, 0.3286196183932331, 0.20280032241477375, 0.06344071886875602, -0.07764368107244941, -0.21375197646426985, -0.33209919716308334, -0.416877458742094, -0.4924517516988725, -0.5380277498161772, -0.5583141598141229, -0.5608124482790963, -0.5517893543975378, -0.525666230110468, -0.4905918973150828, -0.42159057971557695, -0.33039101460368553, -0.23249670514321794, -0.1347688178288295, -0.0382916169658825, 0.04301835249642598, -0.04238196017301365, -0.07485632055678186, -0.06717933395948017, -0.037377608759294564, 0.004415549021972397, 0.049704970693396265, 0.0847108844460864, 0.08268474901721631, 0.06422579955055141, 0.05288093823839324, 0.04583106294202928, 0.04205739784103259, 0.04331095713481103, 0.07594991560277195, 0.09055887706226293, 0.10151014241244416, 0.11662264838820732, 0.1277012646459175, 0.14064465785852165, 0.15359824129528069, 0.16935814188600448, 0.1765708091134658, 0.18386791775348135, 0.1793280348766387, 0.16600163713747118, 0.1538700289680448, 0.13846485747236664, 0.1183089718392742, 0.09835554776728192, 0.07903175363304767], "in_upper_bb": [null, 119.10254950852888, 119.29565050718377, 119.16562053144447, 119.26995189147493, 119.20086063167885, 119.1495868382454, 119.75111712953849, 120.78714580979408, 121.96516736250616, 122.3150562196282, 122.648503445707, 122.85606209858558, 122.81725102125468, 123.01473962028469, 123.08106242353817, 123.069348666962, 123.11653895465776, 123.11609959778654, 123.05776869089932, 123.2694823458338, 123.73951733509672, 124.31979116754222, 124.67042952757815, 125.00915209770888, 125.34863382408012, 125.6772832218917, 126.13811671499042, 126.65045186241004, 127.0735222893031, 127.54967186223571, 127.86542099468323, 127.98290875132408, 128.029743963653, 128.15335476102314, 128.13554460151764, 128.05847850143027, 128.0058188885157, 127.78772672908576, 127.27111253029047, 127.15000932498748, 127.4533981038556, 127.7208784955135, 127.88707738478455, 128.07691926329207, 128.32332570555354, 128.40647909507058, 128.4507760982758, 128.56403189650234, 128.66966372382348, 128.7619429567472, 128.84702564627383, 128.7874643754477, 128.84501669339883, 128.8613097828068, 128.75972107099574, 128.80424481353376, 128.91496706485265, 128.92519969249435, 128.96986399244847, 129.04585055050578, 129.13895170223188, 129.23392590036434, 129.30887101349288, 129.36497240156322, 129.37544326735053, 129.3570632381977, 129.36654183955056, 129.5031936823604, 129.60977090103341, 129.66101820813293, 129.725217863381, 130.25284166074124, 130.5441663193348, 130.74086907742824, 130.84812521665646, 130.76926545714556, 130.54161082131097, 130.32282772931498, 130.05742840243127, 129.77658970253768, 129.44915180152222, 129.06606691224133, 128.6767443851979, 128.24668436310216, 128.1677812151082, 128.171597672804, 128.37334152800778, 128.61367762113207, 128.88310028887227, 129.00243935791963, 130.1974502707368, 130.40270473619097, 130.62502018446443, 130.79220271969277, 130.9219527733742, 131.03055445234907, 131.08790625642567, 131.06041893836908, 131.06072371845752, 131.0898116300167, 131.11493241207404, 131.13886951369514, 131.16329272034602, 131.351365707346, 131.2510613982487, 131.14416590454366, 131.08821356743974, 131.00353680789337, 130.91386138708285, 130.88825484945357, 128.6104966285338, 128.5608117146923, 128.487988487114, 128.4017235446993, 128.30987622760543, 128.24366904331802, 128.23220016599097, 128.07095657030382, 127.95767373876058, 127.9574946783699], "in_lower_bb": [null, 117.79525049147114, 117.90288282614956, 118.02827946855554, 118.07516810852508, 118.06673936832117, 118.11407030461177, 117.81075787046153, 117.27572085687257, 116.73741263749382, 116.76358014400817, 116.79191322095967, 116.8735532860298, 117.0166775501739, 117.07759371304867, 117.18300007646182, 117.29682780362624, 117.3904054897867, 117.48765829695033, 117.57380130910069, 117.7280876541662, 117.83027266490323, 117.8120788324578, 118.02344047242185, 118.22621790229114, 118.55773617591989, 118.9220867781083, 119.07078328500958, 119.07140813758993, 119.02483771069691, 119.06572813776428, 119.18397900531679, 119.40549124867592, 119.84215603634702, 120.08904523897685, 120.45885539848237, 120.98192149856972, 121.46958111148427, 122.13835327091425, 123.24496746970955, 123.84207067501256, 123.91768189614443, 123.96112150448646, 124.13592261521545, 124.29558073670793, 124.33667429444644, 124.41852090492941, 124.4702239017242, 124.48996810349765, 124.5363362761765, 124.54105704325283, 124.60097435372617, 124.86353562455231, 125.04898330660117, 125.24619021719317, 125.65277892900426, 125.92225518646623, 126.12053293514735, 126.43530030750561, 126.60763600755149, 126.6786494494942, 126.67654829776811, 126.68857409963569, 126.71562898650711, 126.72802759843673, 126.73505673264948, 126.84243676180232, 126.82695816044941, 126.57980631763957, 126.36072909896657, 126.21980179186707, 126.05060213661896, 125.21897833925875, 124.55065368066518, 123.9909509225718, 123.48169478334353, 123.14155454285441, 123.01820917868903, 122.77399227068504, 122.72439159756875, 122.71623029746232, 122.74516819847778, 122.81725308775864, 122.9585756148021, 123.13763563689788, 123.18453878489184, 123.18222232719602, 123.08897847199222, 123.00164237886797, 122.90821971112771, 122.87856064208036, 120.83654972926321, 120.98929526380904, 121.14597981553558, 121.34279728030724, 121.5840472266258, 121.79104554765098, 121.88969374357437, 122.00218106163089, 122.0098762815425, 122.07478836998331, 122.14216758792594, 122.21923048630488, 122.25680727965398, 122.318734292654, 122.26253860175129, 122.24443409545636, 122.24088643256026, 122.22956319210662, 122.23323861291715, 122.23084515054639, 125.46260337146619, 125.45128828530771, 125.47011151288596, 125.45037645530066, 125.4312237723946, 125.43783095668198, 125.425299834009, 125.7215434296962, 125.94182626123941, 125.94300532163012], "out_sma_10": [126.67, 126.685, 126.84500000000001, 126.81875, 126.78902000000001, 126.91085, 126.97215714285714, 127.0393875, 126.98945555555555, 126.95951, 126.95751, 126.94951, 127.10050999999999, 127.49450999999999, 127.80550000000001, 128.1155, 128.38649, 128.60149, 128.85224, 129.06024, 129.13924, 129.34224, 129.35474000000002, 129.07674000000003, 128.87574, 128.50874, 128.06075, 127.54675, 127.196, 126.824, 126.61000000000001, 126.31699999999998, 125.96700000000001], "out_sma_50": [126.67, 126.685, 126.84500000000001, 126.81875, 126.78902000000001, 126.91085, 126.97215714285714, 127.0393875, 126.98945555555555, 126.95951, 126.93137272727273, 126.905425, 127.04154615384617, 127.30143571428572, 127.46667333333333, 127.66375625, 127.80411764705883, 127.90722222222222, 127.96986842105264, 128.00987500000002, 127.9827380952381, 128.01306818181817, 128.04728260869567, 128.04114583333333, 128.0303, 127.98875, 127.89916666666667, 127.77848214285714, 127.70301724137931, 127.61458333333333, 127.53991935483872, 127.483046875, 127.41689393939393], "out_sma_200": [126.67, 126.685, 126.84500000000001, 126.81875, 126.78902000000001, 126.91085, 126.97215714285714, 127.0393875, 126.98945555555555, 126.95951, 126.93137272727273, 126.905425, 127.04154615384617, 127.30143571428572, 127.46667333333333, 127.66375625, 127.80411764705883, 127.90722222222222, 127.96986842105264, 128.00987500000002, 127.9827380952381, 128.01306818181817, 128.04728260869567, 128.04114583333333, 128.0303, 127.98875, 127.89916666666667, 127.77848214285714, 127.70301724137931, 127.61458333333333, 127.53991935483872, 127.483046875, 127.41689393939393], "out_ema_10": [126.67, 126.67545454545453, 126.76446280991733, 126.76001502629599, 126.74366683969671, 126.88481832338822, 126.96757862822672, 127.06620069582186, 126.97961875112696, 126.92696079637659, 126.87660428794447, 126.82994896286365, 127.16541278779752, 127.80442864456161, 128.1636234364595, 128.61023735710322, 128.87199420126626, 129.0152679828542, 129.03021925869888, 128.98290666620818, 128.70237818144307, 128.69285487572614, 128.71233580741227, 128.56463838788275, 128.42015868099497, 128.15285710263225, 127.68324672033548, 127.10811095300174, 126.8320907797287, 126.50807427432348, 126.28842440626465, 126.18507451421652, 126.02415187526806], "out_ema_50": [126.67, 126.67117647058824, 126.69054209919263, 126.69248162471449, 126.69160391394136, 126.72409003496327, 126.74824336692551, 126.77811617606568, 126.77073907112194, 126.76757283303873, 126.76296213370388, 126.75735577551941, 126.83255750981277, 126.98343760746718, 127.09310672089985, 127.23141626125673, 127.3419450353251, 127.43284915158685, 127.49812957701482, 127.54800684850444, 127.543771285818, 127.58715280402122, 127.63471543915765, 127.64511875526911, 127.65001605898405, 127.62256444882782, 127.54207172534437, 127.4235591086642, 127.35165482989305, 127.26139385617176, 127.18447645004738, 127.12704600102592, 127.05539713824058], "out_ema_200": [126.67, 126.6702985074627, 126.67522091037353, 126.67586547842951, 126.67580811048495, 126.68420802978362, 126.6907333230196, 126.69888523025324, 126.69780179512634, 126.69772416532409, 126.69724929800743, 126.69648064827602, 126.71616740799467, 126.75560852831315, 126.78570197579263, 126.82385419493897, 126.8559541531983, 126.88385510689783, 126.90588142424214, 126.92442986778202, 126.92955991884887, 126.9466787256265, 126.96511973333172, 126.97442202454235, 126.98233822330312, 126.98201644993692, 126.96796653501218, 126.94360865904191, 126.93013991616588, 126.91143205630354, 126.89539790648958, 126.88370240493248, 126.86794417204759], "out_macd": [0.0, 0.002393162393161674, 0.04133489176224714, 0.03747060688888837, 0.028439949430961065, 0.08883883661428627, 0.12078851931786971, 0.1580050682244547, 0.11197239208887311, 0.08260807440900919, 0.05546955686027388, 0.03118189146614725, 0.1757293685338226, 0.44691922243545434, 0.5825019373448725, 0.7490980594266716, 0.8256072939987007, 0.845038662464006, 0.8057608039970603, 0.739679737631235, 0.5733805575710562, 0.5330791423379253, 0.5073947954477376, 0.40969458297880124, 0.3181095779620762, 0.17731665861319357, -0.04509735692924721, -0.3026001057795469, -0.4155427140721599, -0.5423719061638508, -0.615615610438951, -0.6324804430141597, -0.6719901500971304], "out_signal": [0.0, 0.0004786324786323348, 0.008649884335355296, 0.01441402884606191, 0.01721921296304174, 0.031543137693290646, 0.04939221401820646, 0.07111478485945612, 0.07928630630533952, 0.07995065992607346, 0.07505443931291354, 0.06627992974356028, 0.08816981750161276, 0.15991969848838108, 0.24443614625967938, 0.34536852889307784, 0.44141628191420246, 0.5221407580241633, 0.5788647672187427, 0.6110277613012411, 0.6034983205552042, 0.5894144849117485, 0.5730105470189464, 0.5403473542109174, 0.4958997989611492, 0.4321831708915581, 0.33672706532739705, 0.20886163110600825, 0.08398076207037462, -0.04128977157647046, -0.15615493934896657, -0.25142004008200525, -0.3355340620850303], "out_upper_bb": [null, 126.7274264068712, 127.40006756345514, 127.28396500405726, 127.21327959977354, 127.6181110126396, 127.69471391670164, 127.80889495239128, 127.76912161940027, 127.71859266538559, 127.67529537965487, 127.63715417058903, 128.24749597760996, 129.56524429223182, 129.9958981727616, 130.57174186479133, 130.84838216351866, 130.98744891865837, 131.01272270759395, 130.99310990817744, 130.97819904564184, 131.01594156653042, 131.0730901810057, 131.04953612879825, 131.01138498294128, 131.03147918813704, 131.18098024440008, 131.45530464982477, 131.52516302569813, 131.64569492650148, 131.7237024162048, 131.76063391425993, 131.7265391848232], "out_lower_bb": [null, 126.6425735931288, 126.28993243654489, 126.35353499594272, 126.36476040022647, 126.20358898736039, 126.24960036901264, 126.26988004760872, 126.20978949171084, 126.2004273346144, 126.18745007489059, 126.17369582941096, 125.83559633008238, 125.0376271363396, 124.93744849390507, 124.75577063520866, 124.75985313059898, 124.82699552578607, 124.92701413451132, 125.02664009182259, 125.11855095435818, 125.27580843346955, 125.38215981899431, 125.52171387120177, 125.66985501705872, 125.59276081186296, 125.26625975559996, 124.69293535017528, 124.52307697430189, 124.23854507349851, 124.02553758379524, 123.89860608574007, 123.59520081517681], "overall_sma_10": [118.68, 118.44890000000001, 118.59926666666667, 118.59695, 118.67256, 118.63380000000001, 118.63182857142858, 118.78093750000001, 119.03143333333333, 119.35128999999999, 119.62525000000001, 119.97447, 120.24447, 120.44497000000001, 120.73297, 121.03097, 121.26897, 121.4315, 121.44528, 121.28028000000002, 121.37231999999999, 121.59532000000002, 121.8874, 122.24889999999998, 122.5024, 122.87540000000001, 123.33040000000001, 123.77739999999999, 124.27658000000001, 124.81807999999998, 125.24308, 125.45408, 125.501, 125.623, 125.74000000000001, 125.71899999999998, 125.71, 125.69799999999998, 125.64949999999999, 125.69800000000001, 125.74899999999998, 125.91699999999999, 126.181, 126.4, 126.63249999999998, 126.941, 127.11500000000001, 127.223, 127.40450000000001, 127.508, 127.55400000000002, 127.53100000000002, 127.47, 127.494, 127.475, 127.47149999999999, 127.6115, 127.8125, 127.95599999999999, 128.0695, 128.1705, 128.28449999999998, 128.4525, 128.53050000000002, 128.618, 128.639, 128.588, 128.381, 128.127, 127.90099999999998, 127.71032, 127.49132, 127.01932, 126.56432, 126.11381999999999, 125.69081999999999, 125.32282000000001, 125.17882, 124.96982, 124.88082000000001, 124.78249999999998, 124.70300000000002, 124.864, 125.071, 125.27050000000001, 125.6615, 126.03099999999999, 126.2835, 126.6455, 126.9105, 127.09850000000002, 126.33099999999999, 126.52799999999999, 126.69999999999997, 126.86449999999999, 126.84450000000001, 126.7906, 126.6941, 126.4171, 126.16010000000001, 126.0661, 126.92609999999999, 126.83009999999999, 126.7201, 126.8056, 126.6691, 126.598, 126.63500000000002, 126.81599999999999, 126.98700000000001, 127.053, 127.147, 127.18200000000002, 127.23800000000001, 127.0465, 127.072, 127.0835, 127.0225, 126.97650000000002, 126.9125, 126.8475, 126.7625, 126.7375, 126.72, 126.7295, 126.73951000000002, 126.79451000000002, 126.85851, 126.95951, 126.95350999999998, 126.95951, 126.95751, 126.94950999999999, 127.10050999999999, 127.49450999999999, 127.80550000000001, 128.1155, 128.38649, 128.60149, 128.85224, 129.06024, 129.13924, 129.34224, 129.35474000000002, 129.07674000000003, 128.87574, 128.50874, 128.06075, 127.54675, 127.196, 126.824, 126.61000000000001, 126.31699999999998, 125.96700000000001], "overall_sma_50": [118.68, 118.44890000000001, 118.59926666666667, 118.59695, 118.67256, 118.63380000000001, 118.63182857142858, 118.78093750000001, 119.03143333333333, 119.35128999999999, 119.53931818181819, 119.72020833333333, 119.86480769230769, 119.91696428571429, 120.04616666666668, 120.13203125, 120.18308823529412, 120.25347222222223, 120.30187894736844, 120.315785, 120.41217619047617, 120.57253181818182, 120.74419565217391, 120.88860416666667, 121.02866, 121.18717307692307, 121.34875925925925, 121.51201785714285, 121.67246551724138, 121.81655, 121.97053225806451, 122.098015625, 122.1856515151515, 122.28107352941176, 122.37475714285715, 122.44601388888888, 122.52747297297296, 122.61359210526315, 122.69221794871795, 122.7869125, 122.89210975609757, 123.0072976190476, 123.1148023255814, 123.21719318181817, 123.32092222222222, 123.4231847826087, 123.5035425531915, 123.57388541666667, 123.65390816326531, 123.73113, 123.90872999999999, 124.094374, 124.256774, 124.442174, 124.616574, 124.80757399999999, 125.00717399999999, 125.18848, 125.34637199999999, 125.47477200000002, 125.61778, 125.75638000000001, 125.89838, 126.05928, 126.19358, 126.32918, 126.47098, 126.57838, 126.682716, 126.79891599999999, 126.88537999999998, 126.93558000000002, 126.924764, 126.922364, 126.91586399999998, 126.892264, 126.869464, 126.85866399999999, 126.82136399999999, 126.811464, 126.793264, 126.78536400000002, 126.797364, 126.811964, 126.821964, 126.880764, 126.93366400000001, 126.975764, 127.020564, 127.053964, 127.063164, 126.868164, 126.866764, 126.871964, 126.868364, 126.861464, 126.86878399999999, 126.86998399999999, 126.823084, 126.784384, 126.765584, 126.747184, 126.73878400000001, 126.717184, 126.734484, 126.700984, 126.666084, 126.63448399999999, 126.595084, 126.56788399999999, 126.54208399999999, 126.519684, 126.484684, 126.458684, 126.42018399999999, 126.387584, 126.36518399999999, 126.36278399999999, 126.36498399999999, 126.37018400000001, 126.36952000000001, 126.37392, 126.42832, 126.48982, 126.54332000000001, 126.597322, 126.659522, 126.698722, 126.762922, 126.784722, 126.80492199999999, 126.824822, 126.845422, 126.895722, 126.988122, 127.02612200000002, 127.07642200000001, 127.11932, 127.15412, 127.17307000000001, 127.19727, 127.38647, 127.40826999999999, 127.42667, 127.43057, 127.43236999999999, 127.42004999999999, 127.39265000000002, 127.38005, 127.38024999999999, 127.34885, 127.32325, 127.30564999999999, 127.27605], "overall_sma_200": [118.68, 118.44890000000001, 118.59926666666667, 118.59695, 118.67256, 118.63380000000001, 118.63182857142858, 118.78093750000001, 119.03143333333333, 119.35128999999999, 119.53931818181819, 119.72020833333333, 119.86480769230769, 119.91696428571429, 120.04616666666668, 120.13203125, 120.18308823529412, 120.25347222222223, 120.30187894736844, 120.315785, 120.41217619047617, 120.57253181818182, 120.74419565217391, 120.88860416666667, 121.02866, 121.18717307692307, 121.34875925925925, 121.51201785714285, 121.67246551724138, 121.81655, 121.97053225806451, 122.098015625, 122.1856515151515, 122.28107352941176, 122.37475714285715, 122.44601388888888, 122.52747297297296, 122.61359210526315, 122.69221794871795, 122.7869125, 122.89210975609757, 123.0072976190476, 123.1148023255814, 123.21719318181817, 123.32092222222222, 123.4231847826087, 123.5035425531915, 123.57388541666667, 123.65390816326531, 123.73113, 123.80620588235294, 123.87724038461539, 123.93653773584904, 124.00919444444445, 124.07620909090909, 124.14609821428571, 124.22423684210527, 124.30468103448277, 124.38307627118644, 124.45419166666667, 124.52166393442623, 124.58808870967742, 124.65335714285715, 124.7156484375, 124.77494615384616, 124.8268409090909, 124.87554477611941, 124.90413970588236, 124.92567391304347, 124.94659285714286, 124.97077042253521, 124.99131527777779, 124.97746164383561, 124.96546891891892, 124.95346266666667, 124.94052236842106, 124.93363246753246, 124.93935512820514, 124.93126202531646, 124.93837125, 124.94752716049383, 124.95615487804876, 124.96379156626506, 124.97803214285713, 124.9907611764706, 125.02435697674419, 125.05976666666666, 125.09209886363637, 125.12387303370787, 125.15749666666666, 125.18389780219779, 125.1055945652174, 125.13198602150537, 125.16122021276595, 125.18799684210525, 125.21395520833333, 125.23820309278351, 125.25556836734694, 125.25450202020203, 125.257757, 125.27124455445544, 125.28407549019607, 125.29685145631068, 125.31111250000001, 125.34205428571428, 125.35123301886793, 125.36528691588785, 125.38329351851851, 125.39775871559632, 125.41496090909091, 125.43176306306306, 125.45040803571429, 125.46367876106194, 125.48013771929824, 125.49026695652174, 125.499575, 125.51214273504274, 125.52220932203389, 125.53042605042016, 125.53975583333333, 125.54876611570248, 125.55795655737705, 125.56724146341463, 125.58012661290323, 125.58940559999999, 125.59798253968253, 125.61311653543306, 125.6266078125, 125.64120775193798, 125.64850615384616, 125.65645648854962, 125.66398333333332, 125.67117142857144, 125.6935880597015, 125.73052444444446, 125.7603, 125.79577226277371, 125.82659927536233, 125.85417769784172, 125.87734428571429, 125.89785957446809, 125.90871971830985, 125.9278895104895, 125.94783472222223, 125.9612979310345, 125.97368630136988, 125.98032789115645, 125.9775554054054, 125.9677731543624, 125.96525466666667, 125.95919337748343, 125.95485657894737, 125.95332156862744, 125.94907922077923], "overall_ema_10": [118.68, 118.59596363636362, 118.6512429752066, 118.64010788880539, 118.70099736356804, 118.65354329746475, 118.64744451610753, 118.86149096772434, 119.25674715541082, 119.79733858169976, 120.09229520320889, 120.38642334807999, 120.60707364842908, 120.60487843962377, 120.83217326878308, 120.93905085627706, 120.95013251877214, 121.04101751535902, 121.06505069438464, 120.97685965904196, 121.22470335739797, 121.71839365605287, 122.22792208222506, 122.58829988545686, 122.9158817244647, 123.3220850472893, 123.7271604932367, 124.12585858537547, 124.49661156985265, 124.76904582987943, 125.10012840626499, 125.27283233239862, 125.2214082719625, 125.25933404069659, 125.31400057875175, 125.24600047352415, 125.28490947833794, 125.37856230045831, 125.43336915492043, 125.62366567220762, 125.8920900954426, 126.22625553263484, 126.4814817994285, 126.68848510862331, 126.9060332706918, 127.10948176692965, 127.12593962748788, 127.08122333158099, 127.15645545311172, 127.22164537072777, 127.28316439423182, 127.32258904982604, 127.26757285894857, 127.37528688459427, 127.43341654194076, 127.53461353431516, 127.72832016443968, 127.9395346799961, 128.11961928363317, 128.21605214115442, 128.28040629730816, 128.34578697052484, 128.41018933952031, 128.45197309597114, 128.4734325330673, 128.42371752705506, 128.36304161304506, 128.0824885924914, 127.77476339385659, 127.52298823133721, 127.3666630983668, 127.19999708048192, 126.61454306584884, 126.1555352356945, 125.77543792011367, 125.44717648009299, 125.2585989382579, 125.28067185857464, 125.10236788428833, 125.17466463259953, 125.2665437903087, 125.33717219207075, 125.38314088442152, 125.52438799634487, 125.62177199700943, 126.03235890664408, 126.4092027417997, 126.68116587965429, 126.90640844698987, 127.13251600208261, 127.21024036534033, 125.53201484436936, 125.90073941812037, 126.26060497846211, 126.52322225510535, 126.73354548144982, 126.88490084845894, 126.89491887601186, 126.57766089855514, 126.39626800790873, 126.43694655192533, 126.46295626975709, 126.48787331161942, 126.54098725496134, 126.908080481332, 126.80024766654435, 126.81020263626355, 126.90107488421563, 126.91178854163095, 126.9805542613344, 127.03499894109177, 127.12318095180235, 127.09169350602009, 127.13684014128916, 127.04741466105476, 126.96061199540843, 126.96231890533417, 126.91462455890976, 126.83923827547162, 126.80483131629495, 126.77304380424133, 126.75430856710653, 126.74443428217808, 126.82090077632752, 126.80619154426796, 126.78144762712833, 126.91572987674135, 126.99286989915201, 127.08689355385164, 126.99654927133315, 126.94081304018165, 126.8879379419668, 126.83922195251827, 127.17299977933314, 127.81063618309075, 128.1687023316197, 128.61439281677974, 128.87539412281978, 129.01804973685253, 129.032495239243, 128.9847688321079, 128.70390177172465, 128.6941014495929, 128.71335573148508, 128.56547287121506, 128.42084144008504, 128.15341572370593, 127.6837037739412, 127.10848490595188, 126.83239674123334, 126.50832460646363, 126.28862922347024, 126.18524209193019, 126.02428898430651], "overall_ema_50": [118.68, 118.66187450980392, 118.67121276432141, 118.6680279500343, 118.6800660696408, 118.67065171396861, 118.66866537224436, 118.7140000635289, 118.80503535515523, 118.93934769416876, 119.03661249047587, 119.14145121633956, 119.23786489413017, 119.2910858786741, 119.3916315304908, 119.47117539204018, 119.53112929823469, 119.60637912967647, 119.66782308537543, 119.7035947290862, 119.80698317108283, 119.96906226241292, 120.147561781534, 120.30687308421895, 120.46699570836722, 120.65064293549008, 120.84277458507871, 121.04188146409524, 121.24278807334642, 121.42914932537205, 121.63153562633786, 121.80480873903049, 121.92971820024499, 122.06698415317656, 122.20396516677748, 122.31126065043327, 122.43474062492609, 122.56671158081136, 122.68880132274032, 122.83747578067207, 123.00463359319474, 123.18994207973613, 123.36406199817785, 123.53096152766106, 123.70170813441946, 123.87124899189321, 124.00178824711308, 124.1146592962459, 124.24722167678529, 124.37536984632312, 124.50025730333006, 124.61789427182693, 124.71209449646118, 124.83554177110976, 124.94767738792898, 125.06698415702981, 125.20553379793061, 125.35002266859999, 125.49041393649804, 125.61431927232165, 125.73022832046591, 125.84433701378099, 125.95632379755429, 126.06156600157178, 126.15993596229445, 126.23993847357703, 126.31248990598579, 126.3323922626138, 126.33465138957011, 126.33682192331246, 126.34962106357472, 126.35355749245414, 126.26047680647555, 126.17536006896671, 126.09260085057586, 126.00936160153367, 125.94664153872843, 125.92442030191556, 125.8607175449777, 125.84657175890015, 125.84003953306093, 125.83278308078403, 125.82326217565524, 125.83646758053152, 125.84523355776558, 125.92502832020615, 126.01051740568826, 126.08481084075932, 126.15677904308248, 126.23494457080474, 126.2869075288124, 125.96114644925113, 126.02384658849618, 126.09663691835908, 126.1597099803842, 126.21932919683972, 126.2721398165715, 126.29833041200007, 126.2532978468236, 126.22689400969327, 126.24230993088177, 126.25555267869034, 126.26906041678092, 126.28909726318166, 126.37815227246867, 126.37567571276402, 126.39447274363602, 126.43037577329736, 126.45114535081511, 126.48404161156748, 126.5152556660158, 126.55465740460342, 126.57016103579545, 126.6003507990976, 126.6021017481526, 126.6008428560682, 126.61531960681063, 126.61864040654355, 126.61398784158106, 126.61540008308769, 126.61597262884897, 126.61809134928626, 126.62130345323583, 126.64262488644226, 126.64644351834649, 126.64737122350937, 126.68159195984234, 126.70741188298578, 126.73888592679026, 126.73304726299457, 126.73135913503401, 126.72816858071896, 126.72392667559274, 126.80043935498126, 126.95257898811926, 127.06345824348713, 127.20293046923274, 127.3145763331844, 127.40655373188305, 127.47286535024058, 127.52373337572135, 127.52044971392836, 127.56474580357823, 127.61318714461439, 127.62443470757069, 127.63014315041106, 127.6034708700028, 127.52372691431641, 127.40593370199028, 127.33472061563772, 127.24512372874997, 127.1688443668382, 127.11202694068768, 127.04096706066072], "overall_ema_200": [118.68, 118.67540099502489, 118.6776358109948, 118.67676381287546, 118.67973133712546, 118.6773459506864, 118.6767753442119, 118.6881974800904, 118.71155272904473, 118.74656215462639, 118.77315954612264, 118.80238183919606, 118.83021883582097, 118.84777884740485, 118.87770144593814, 118.90299794896364, 118.92386364101377, 118.94899932617781, 118.9711306761661, 118.98713932615449, 119.02050112390421, 119.06945136147732, 119.1236936364875, 119.1743036500548, 119.22620112617365, 119.28514439855005, 119.34748127020627, 119.41287946652264, 119.48006474546271, 119.54488997187602, 119.61499056917079, 119.67902051375616, 119.73186608078348, 119.78856393072593, 119.84599115529582, 119.89667781046701, 119.95203425016386, 120.01022296409258, 120.06663865599216, 120.13045319672857, 120.19980192113924, 120.27472926520751, 120.34791603868804, 120.42027508307922, 120.49455095289933, 120.56948079416402, 120.63545610964498, 120.69759087472313, 120.76522678641743, 120.83238870894066, 120.89933011482185, 120.96500842213706, 121.02525709455362, 121.09326448664763, 121.15895339722825, 121.22692401019115, 121.30028795038827, 121.37580747326999, 121.45097356806333, 121.5226056718637, 121.59272899851183, 121.66285109802914, 121.73287248013831, 121.80160011715186, 121.86894737966777, 121.93194292812879, 121.99321712784891, 122.04124481811907, 122.08451601395868, 122.1273566506357, 122.17248942028112, 122.21505171460669, 122.23261338908821, 122.25109484790326, 122.26914365538681, 122.28606759911432, 122.30720125484453, 122.33777636673663, 122.35730098000295, 122.38857161701785, 122.4213221481918, 122.45349804721478, 122.48470702186937, 122.52127710125376, 122.55648827437561, 122.60945854030223, 122.66414054487635, 122.71628840015123, 122.76806662502536, 122.82161820089576, 122.86876627849878, 122.82012183791672, 122.86728480470362, 122.9171625678409, 122.96480274129523, 123.01172012695399, 123.05703634459624, 123.09567279887887, 123.1161138655567, 123.14063014550142, 123.17525074106857, 123.2091288431475, 123.24286885465848, 123.278064189438, 123.33062076466747, 123.36031608044193, 123.39508905476589, 123.43404339252942, 123.4691275378774, 123.50714616934131, 123.54468700347722, 123.58424235667646, 123.61773248248068, 123.65476997021719, 123.68452350285185, 123.7132347117787, 123.74564033653712, 123.77503695010392, 123.80215101030191, 123.83048781616955, 123.85834365879474, 123.88632033880674, 123.91431715135593, 123.94666225432752, 123.97445665975711, 124.00127898155058, 124.0362911309879, 124.0691638560527, 124.10340103161435, 124.12814330990675, 124.15363442125096, 124.17847387974598, 124.20276767198732, 124.24726749614665, 124.31127478474221, 124.36568996101344, 124.42792190169988, 124.48386198227998, 124.53536584315282, 124.5807602128727, 124.62244419085408, 124.65047957203961, 124.6902757952034, 124.73116857336059, 124.76269923432218, 124.79262262502544, 124.81408906656748, 124.82161056839267, 124.81860946820966, 124.82628499588917, 124.82851101583057, 124.83320244850889, 124.84202630474263, 124.84658325693425], "overall_macd": [0.0, -0.036870655270661246, -0.01091722956793717, -0.015188280888395411, 0.012350790366383535, -0.008891826631924005, -0.01107459691112922, 0.08344288616825679, 0.2531241861744036, 0.47847649602337583, 0.5849345564916888, 0.6848417599185268, 0.746537241122823, 0.706195669517939, 0.767054031713343, 0.7712928735278126, 0.7323199675587801, 0.729337548721972, 0.696608445089467, 0.6157066294789502, 0.6857042767416033, 0.8603667721554444, 1.0337374819850282, 1.1329955881821832, 1.2122092544257441, 1.3210836737968918, 1.4232378921213353, 1.5165696826362307, 1.5919541944910804, 1.6193129522749103, 1.6697585550710698, 1.647175952645597, 1.5261533900313964, 1.4490427966438517, 1.382485576221768, 1.265126094965467, 1.2002418735257407, 1.1628511943518731, 1.110731987656095, 1.1210576007843969, 1.1658305728845164, 1.237879704041191, 1.272244354331562, 1.2838719936835048, 1.2994905488033055, 1.3080863905774578, 1.2341020912201515, 1.1365462772938173, 1.0962213942769523, 1.0537307150554511, 1.0120217132146223, 0.963024384556249, 0.8753709289457845, 0.8637293790635425, 0.8316030436394186, 0.8204886435932934, 0.8510914510375756, 0.8885028648353739, 0.9108792959893606, 0.8956941147454671, 0.8672077862524503, 0.8405907734872216, 0.814943931309486, 0.7807768164259414, 0.7395259222416968, 0.6692635302484433, 0.5978127840400589, 0.43370963206437807, 0.2658942322878346, 0.13138479676730697, 0.04629638094048971, -0.0379033338063266, -0.30047686149906383, -0.4939976953153149, -0.6419812808372711, -0.7581851580315515, -0.8054880799583373, -0.7559905050581364, -0.7947489235259866, -0.7203317422853956, -0.6394597998059055, -0.5708056021389893, -0.5156969788713042, -0.4211737329621883, -0.3502945661335417, -0.14558530931755342, 0.03440724584388022, 0.15908053269865263, 0.25614273142872435, 0.34761718648590545, 0.36825823034565985, -0.38398321085077214, -0.2047537620918547, -0.03647138757027335, 0.08182929204144784, 0.17158818014704025, 0.23086265737909173, 0.22473453945684696, 0.07458020730173587, -0.009609998316108204, 0.00750149298976055, 0.017631561756573433, 0.026962737437045803, 0.04832519430992477, 0.20650574947461564, 0.14899472290022686, 0.1453152038131691, 0.1770726722912599, 0.17201572967675816, 0.19241823070893815, 0.2054125750423168, 0.23239774424889958, 0.205421478023311, 0.21305635231354358, 0.16116850336926802, 0.11269604618080109, 0.10534359629033929, 0.07684417148965395, 0.03768542930690444, 0.018541851479312754, 0.0017365770961106364, -0.008258855279294153, -0.013602754088751112, 0.019459464839343354, 0.011238018531258831, -0.0009074225196030739, 0.0573855501330911, 0.0880437418110489, 0.12462159863210331, 0.078468961114325, 0.04939246207773351, 0.022857968962696873, -0.000584815887663126, 0.1449866183849764, 0.41732906269106707, 0.5541520140682934, 0.7220429074371566, 0.7998748847781201, 0.8206358369993723, 0.7826777700844048, 0.7178937829563097, 0.5528591060559052, 0.5137822611219178, 0.4892772428844978, 0.3927074736912459, 0.30220172889661967, 0.16243566982507218, -0.05900424163924356, -0.3155853205170871, -0.42765784305082377, -0.5536672798729825, -0.6261400035385094, -0.6422808553728885, -0.6811116554667933], "overall_signal": [0.0, -0.00737413105413225, -0.008082750756893235, -0.009503856783193671, -0.00513292735327823, -0.0058847072090073855, -0.006922685149431753, 0.011150429114105955, 0.05954518052616548, 0.14333144362560757, 0.23165206619882384, 0.32229000494276444, 0.40713945217877623, 0.46695069564660885, 0.5269713628599557, 0.5758356649935271, 0.6071325255065778, 0.6315735301496567, 0.6445805131376188, 0.6388057364058851, 0.6481854444730287, 0.690621710009512, 0.7592448644046152, 0.8339950091601289, 0.9096378582132519, 0.99192702132998, 1.0781891954882512, 1.165865292917847, 1.2510830732324938, 1.324729049040977, 1.3937349502469958, 1.444423150726716, 1.460769198587652, 1.4584239181988923, 1.4432362498034674, 1.4076142188358676, 1.3661397497738421, 1.3254820386894486, 1.282532028482778, 1.2502371429431016, 1.2333558289313846, 1.234260603953346, 1.2418573540289892, 1.2502602819598925, 1.2601063353285753, 1.2697023463783519, 1.2625822953467118, 1.237375091736133, 1.209144352244297, 1.1780616248065279, 1.1448536424881468, 1.1084877909017672, 1.0618644185105706, 1.0222374106211651, 0.9841105372248158, 0.9513861584985114, 0.9313272170063243, 0.9227623465721342, 0.9203857364555795, 0.9154474121135571, 0.9057994869413357, 0.8927577442505129, 0.8771949816623076, 0.8579113486150344, 0.8342342633403669, 0.8012401167219823, 0.7605546501855976, 0.6951856465613537, 0.6093273637066499, 0.5137388503187813, 0.42025035644312303, 0.3286196183932331, 0.20280032241477375, 0.06344071886875602, -0.07764368107244941, -0.21375197646426985, -0.33209919716308334, -0.416877458742094, -0.4924517516988725, -0.5380277498161772, -0.5583141598141229, -0.5608124482790963, -0.5517893543975378, -0.525666230110468, -0.4905918973150828, -0.42159057971557695, -0.33039101460368553, -0.23249670514321794, -0.1347688178288295, -0.0382916169658825, 0.04301835249642598, -0.04238196017301365, -0.07485632055678186, -0.06717933395948017, -0.037377608759294564, 0.004415549021972397, 0.049704970693396265, 0.0847108844460864, 0.08268474901721631, 0.06422579955055141, 0.05288093823839324, 0.04583106294202928, 0.04205739784103259, 0.04331095713481103, 0.07594991560277195, 0.09055887706226293, 0.10151014241244416, 0.11662264838820732, 0.1277012646459175, 0.14064465785852165, 0.15359824129528069, 0.16935814188600448, 0.1765708091134658, 0.18386791775348135, 0.1793280348766387, 0.16600163713747118, 0.1538700289680448, 0.13846485747236664, 0.1183089718392742, 0.09835554776728192, 0.07903175363304767, 0.061573631850579305, 0.04653835466271322, 0.041122576698039245, 0.03514566506468316, 0.027935047547825914, 0.03382514806487895, 0.044668866814112945, 0.06065941317771102, 0.06422132276503383, 0.06125555062757377, 0.05357603429459839, 0.04274386425814609, 0.06319241508351216, 0.13401974460502314, 0.2180461984976772, 0.3188455402855731, 0.4150514091840825, 0.4961682947471405, 0.5534701898145934, 0.5863549084429367, 0.5796557479655304, 0.5664810505968079, 0.5510402890543459, 0.5193737259817259, 0.4759393265647047, 0.41323859521677825, 0.3187900278455739, 0.19191495817304172, 0.06800039792826862, -0.0563331376319816, -0.17029451081328717, -0.26469177972520747, -0.3479757548735246], "overall_upper_bb": [null, 119.10254950852888, 119.29565050718377, 119.16562053144447, 119.26995189147493, 119.20086063167885, 119.1495868382454, 119.75111712953849, 120.78714580979408, 121.96516736250616, 122.3150562196282, 122.648503445707, 122.85606209858558, 122.81725102125468, 123.01473962028469, 123.08106242353817, 123.069348666962, 123.11653895465776, 123.11609959778654, 123.05776869089932, 123.2694823458338, 123.73951733509672, 124.31979116754222, 124.67042952757815, 125.00915209770888, 125.34863382408012, 125.6772832218917, 126.13811671499042, 126.65045186241004, 127.0735222893031, 127.54967186223571, 127.86542099468323, 127.98290875132408, 128.029743963653, 128.15335476102314, 128.13554460151764, 128.05847850143027, 128.0058188885157, 127.78772672908576, 127.27111253029047, 127.15000932498748, 127.4533981038556, 127.7208784955135, 127.88707738478455, 128.07691926329207, 128.32332570555354, 128.40647909507058, 128.4507760982758, 128.56403189650234, 128.66966372382348, 128.7619429567472, 128.84702564627383, 128.7874643754477, 128.84501669339883, 128.8613097828068, 128.75972107099574, 128.80424481353376, 128.91496706485265, 128.92519969249435, 128.96986399244847, 129.04585055050578, 129.13895170223188, 129.23392590036434, 129.30887101349288, 129.36497240156322, 129.37544326735053, 129.3570632381977, 129.36654183955056, 129.5031936823604, 129.60977090103341, 129.66101820813293, 129.725217863381, 130.25284166074124, 130.5441663193348, 130.74086907742824, 130.84812521665646, 130.76926545714556, 130.54161082131097, 130.32282772931498, 130.05742840243127, 129.77658970253768, 129.44915180152222, 129.06606691224133, 128.6767443851979, 128.24668436310216, 128.1677812151082, 128.171597672804, 128.37334152800778, 128.61367762113207, 128.88310028887227, 129.00243935791963, 130.1974502707368, 130.40270473619097, 130.62502018446443, 130.79220271969277, 130.9219527733742, 131.03055445234907, 131.08790625642567, 131.06041893836908, 131.06072371845752, 131.0898116300167, 131.11493241207404, 131.13886951369514, 131.16329272034602, 131.351365707346, 131.2510613982487, 131.14416590454366, 131.08821356743974, 131.00353680789337, 130.91386138708285, 130.88825484945357, 128.6104966285338, 128.5608117146923, 128.487988487114, 128.4017235446993, 128.30987622760543, 128.24366904331802, 128.23220016599097, 128.07095657030382, 127.95767373876058, 127.9574946783699, 127.95581509068525, 127.95433256252734, 127.97383719905862, 127.55180402941893, 127.52234436424854, 127.6131088822796, 127.6182086939076, 127.69208850921353, 127.65922338233503, 127.61821632332109, 127.52058082687512, 127.5110646262737, 127.95004503037264, 129.08349023277552, 129.55614496192123, 130.1779829754216, 130.554061431262, 130.7967321919556, 130.92457946698374, 130.99310990817744, 130.97819904564187, 131.01594156653047, 131.07309018100574, 131.0495361287983, 131.01138498294134, 131.03147918813707, 131.1809802444001, 131.45530464982477, 131.5251630256981, 131.6456949265015, 131.7237024162048, 131.76063391425993, 131.72653918482317], "overall_lower_bb": [null, 117.79525049147114, 117.90288282614956, 118.02827946855554, 118.07516810852508, 118.06673936832117, 118.11407030461177, 117.81075787046153, 117.27572085687257, 116.73741263749382, 116.76358014400817, 116.79191322095967, 116.8735532860298, 117.0166775501739, 117.07759371304867, 117.18300007646182, 117.29682780362624, 117.3904054897867, 117.48765829695033, 117.57380130910069, 117.7280876541662, 117.83027266490323, 117.8120788324578, 118.02344047242185, 118.22621790229114, 118.55773617591989, 118.9220867781083, 119.07078328500958, 119.07140813758993, 119.02483771069691, 119.06572813776428, 119.18397900531679, 119.40549124867592, 119.84215603634702, 120.08904523897685, 120.45885539848237, 120.98192149856972, 121.46958111148427, 122.13835327091425, 123.24496746970955, 123.84207067501256, 123.91768189614443, 123.96112150448646, 124.13592261521545, 124.29558073670793, 124.33667429444644, 124.41852090492941, 124.4702239017242, 124.48996810349765, 124.5363362761765, 124.54105704325283, 124.60097435372617, 124.86353562455231, 125.04898330660117, 125.24619021719317, 125.65277892900426, 125.92225518646623, 126.12053293514735, 126.43530030750561, 126.60763600755149, 126.6786494494942, 126.67654829776811, 126.68857409963569, 126.71562898650711, 126.72802759843673, 126.73505673264948, 126.84243676180232, 126.82695816044941, 126.57980631763957, 126.36072909896657, 126.21980179186707, 126.05060213661896, 125.21897833925875, 124.55065368066518, 123.9909509225718, 123.48169478334353, 123.14155454285441, 123.01820917868903, 122.77399227068504, 122.72439159756875, 122.71623029746232, 122.74516819847778, 122.81725308775864, 122.9585756148021, 123.13763563689788, 123.18453878489184, 123.18222232719602, 123.08897847199222, 123.00164237886797, 122.90821971112771, 122.87856064208036, 120.83654972926321, 120.98929526380904, 121.14597981553558, 121.34279728030724, 121.5840472266258, 121.79104554765098, 121.88969374357437, 122.00218106163089, 122.0098762815425, 122.07478836998331, 122.14216758792594, 122.21923048630488, 122.25680727965398, 122.318734292654, 122.26253860175129, 122.24443409545636, 122.24088643256026, 122.22956319210662, 122.23323861291715, 122.23084515054639, 125.46260337146619, 125.45128828530771, 125.47011151288596, 125.45037645530066, 125.4312237723946, 125.43783095668198, 125.425299834009, 125.7215434296962, 125.94182626123941, 125.94300532163012, 125.95368490931473, 125.96516743747269, 125.98416280094138, 126.22419597058105, 126.28916563575146, 126.26490111772038, 126.26280130609237, 126.24392149078645, 126.20678661766499, 126.18879367667896, 126.19942917312488, 126.17594537372632, 125.87046496962738, 125.14051976722446, 124.98886503807874, 124.73202702457837, 124.69093856873798, 124.76426780804438, 124.88117053301626, 125.02664009182254, 125.11855095435817, 125.27580843346952, 125.38215981899424, 125.52171387120171, 125.66985501705867, 125.5927608118629, 125.26625975559992, 124.69293535017522, 124.52307697430184, 124.23854507349851, 124.02553758379524, 123.89860608574008, 123.59520081517682]}, "alignment": "inconsistent"}

4394_ORLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198540.0, 1668202140.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668455940.0, 1668459600.0, 1668463080.0, 1668466740.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639540.0, 1668643200.0, 1668646740.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724020.0, 1668727800.0, 1668731520.0, 1668735000.0, 1668801600.0, 1668805140.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069680.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154520.0, 1669157880.0, 1669161540.0, 1669165200.0, 1669231800.0, 1669235340.0, 1669239000.0, 1669242660.0, 1669246140.0, 1669249800.0, 1669253400.0, 1669406340.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669670880.0, 1669674540.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759260.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840140.0, 1669843860.0, 1669847400.0, 1669851000.0, 1669854660.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932060.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016540.0, 1670020140.0, 1670023920.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670273940.0, 1670277420.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369520.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457660.0, 1670461200.0, 1670527800.0, 1670531340.0, 1670535000.0, 1670538600.0, 1670542140.0, 1670545800.0, 1670549400.0], "input_window": [[830.32, 838.835, 840.07, 836.19, 835.43, 829.9025, 830.48, 842.67, 840.06, 839.335, 834.36, 837.22, 839.6, 839.34, 824.185, 812.97, 813.7, 813.2, 814.76, 813.73, 829.37, 827.11, 828, 829.48, 830.26, 828.85, 825.54, 816.55, 822.07, 820, 814.96, 821.07, 823.83, 829.56, 839.35, 839.43, 840.25, 838.58, 838.04, 833.98, 824.9, 824.945, 830.1126, 830.3, 827.74, 826.4258, 833.19, 836.98, 835.58, 836, 835.03, 835.72, 841.95, 847.93, 844.5, 848.005, 848.53, 845.93, 847.06, 852.345, 850.28, 846.89, 847.98, 848.8405, 850.67, 850.76, 854.435, 852.09, 851.48, 852.54, 854.08, 851.75, 850.9, 855.15, 857.42, 851.24, 859.46, 857.51, 860.905, 858.92, 857.39, 854.44, 846.18, 847.51, 844.82, 849.975, 850.67, 849.93, 847.36, 852.51, 856.08, 851.325, 847.51, 857.02, 861.32, 862.83, 861.21, 855.75, 859.35, 855.27, 857.92, 848.93, 848.08, 850.07, 854.93, 853.215, 854.4, 857.02, 842.43, 850.91, 848.29, 848.225, 845.59, 842.25, 840, 828.8, 824.82, 825.2, 825.29, 822.27, 825.59, 828.58, 834.14, 830.11, 831.73, 827.0953, 823.48, 832.04, 838.49, 835.59, 835.49, 835.75, 832.38, 835.95], [830.32, 839.82, 840.07, 836.19, 835.43, 830.01, 830.48, 842.69, 840.06, 839.335, 834.36, 837.22, 839.6, 842.22, 824.35, 812.97, 813.85, 813.4, 814.76, 813.73, 829.37, 827.11, 828.13, 829.48, 830.59, 828.85, 828, 816.63, 822.43, 820.07, 814.96, 821.07, 823.83, 830, 839.35, 839.43, 840.25, 838.58, 838.24, 835.81, 824.9, 824.945, 830.1126, 830.385, 827.74, 826.53, 833.19, 836.98, 835.58, 836, 835.03, 836.06, 842.61, 847.93, 844.5, 848.005, 848.885, 846.085, 847.26, 852.345, 850.28, 847.14, 847.98, 848.8405, 850.95, 852.32, 854.435, 852.09, 851.48, 852.54, 854.27, 851.75, 850.9, 855.5, 857.42, 854.29, 859.46, 857.83, 861, 858.92, 857.39, 854.44, 846.72, 847.51, 844.82, 850.12, 850.67, 850.23, 849.07, 852.51, 856.16, 851.325, 850.9, 857.02, 861.57, 862.83, 861.635, 855.75, 859.35, 855.27, 857.92, 850.22, 848.08, 851.8, 855.18, 853.215, 854.4, 857.02, 844.07, 850.91, 848.29, 848.63, 845.59, 842.25, 840, 828.8, 825.09, 825.7399, 825.29, 822.27, 825.91, 828.78, 834.14, 830.11, 831.73, 827.11, 823.91, 833.27, 838.49, 835.59, 835.815, 836.01, 832.38, 835.95], [830.32, 838.835, 840.07, 836.19, 834.76, 829.9025, 829.78, 842.47, 840.06, 839.335, 834.36, 837.22, 839.6, 839.3, 823.885, 812.97, 813.56, 813.2, 814.76, 813.49, 829.37, 827.11, 827.88, 829.48, 830.26, 828.36, 821.77, 815.91, 822, 819.61, 814.96, 820.75, 823.435, 829.06, 838.4, 838.87, 840.25, 837.9, 838.04, 832.9, 824.9, 824.945, 830.1126, 830.29, 827.74, 826.4258, 833.19, 836.98, 835.58, 836, 834.71, 835.72, 840.37, 847.93, 844.5, 848.005, 848.53, 845.93, 847.06, 850.53, 849.835, 846.89, 847.81, 848.8405, 850.67, 850.76, 854.435, 851.78, 851.38, 852.54, 854.06, 851.479, 850.78, 855.15, 857.42, 851.24, 859.46, 857.48, 860.905, 858.92, 856.95, 854, 846.135, 847.51, 844.785, 849.57, 850.38, 849.93, 847.36, 852.51, 856.08, 851.325, 847.51, 857.02, 861.32, 860.47, 861.21, 855.75, 859.35, 855.23, 857.92, 848.83, 848.08, 850.07, 854.93, 853.215, 854.4, 857.02, 842.43, 850.91, 848.29, 848.225, 845.59, 842.25, 838.4126, 828.8, 824.16, 824.7, 824.09, 822.11, 825.53, 828.21, 833.05, 830, 831.68, 827.02, 823.48, 832.04, 838.105, 835.59, 835.49, 835.75, 832.38, 835.95], [830.32, 839.8, 840.07, 836.19, 834.76, 830.01, 830.16, 842.47, 840.06, 839.335, 834.36, 837.22, 839.6, 840.07, 824.34, 812.97, 813.76, 813.4, 814.76, 813.49, 829.37, 827.11, 828.13, 829.48, 830.59, 828.45, 821.77, 815.91, 822.43, 819.61, 814.96, 820.75, 823.52, 829.545, 838.4, 838.87, 840.25, 837.9, 838.24, 835.26, 824.9, 824.945, 830.1126, 830.385, 827.74, 826.53, 833.19, 836.98, 835.58, 836, 834.71, 835.745, 842.05, 847.93, 844.5, 848.005, 848.885, 846.085, 847.26, 851.32, 849.835, 847.14, 847.81, 848.8405, 850.69, 852.32, 854.435, 851.84, 851.38, 852.54, 854.06, 851.479, 850.78, 855.5, 857.42, 854.29, 859.46, 857.62, 861, 858.92, 857.01, 854.08, 846.135, 847.51, 844.785, 850.12, 850.54, 850.12, 849.07, 852.51, 856.16, 851.325, 850.9, 857.02, 861.57, 860.47, 861.635, 855.75, 859.35, 855.23, 857.92, 850.22, 848.08, 851.335, 855.18, 853.215, 854.4, 857.02, 844.03, 850.91, 848.29, 848.63, 845.59, 842.25, 839.8, 828.8, 825.09, 824.7, 824.11, 822.12, 825.62, 828.45, 833.05, 830, 831.68, 827.02, 823.91, 833.27, 838.105, 835.59, 835.815, 836.01, 832.38, 835.95], [2947, 1126, 256, 541, 559, 668, 1056, 871, 617, 793, 1127, 425, 1154, 7277, 1092, 977, 2491, 1312, 753, 2716, 613, 123, 1131, 422, 713, 2627, 10156, 492, 1302, 1719, 1463, 573, 1969, 1966, 3741, 1548, 767, 915, 1154, 9583, 375, 273, 138, 1233, 595, 1245, 346, 448, 595, 319, 1358, 1121, 6391, 1296, 1264, 362, 302, 565, 899, 831, 754, 819, 824, 778, 1311, 3612, 279, 643, 1171, 407, 1159, 905, 534, 372, 337, 4927, 869, 1492, 470, 292, 845, 1745, 1112, 630, 1185, 990, 880, 1797, 2703, 484, 899, 232, 3707, 374, 1233, 1889, 773, 810, 191, 499, 402, 5316, 264, 3973, 651, 168, 538, 291, 3001, 339, 640, 1353, 260, 502, 5972, 168, 3471, 1302, 2522, 492, 2533, 2768, 1854, 1360, 738, 1226, 1433, 5042, 2080, 1112, 892, 621, 990, 318]], "output_timestamps": [1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878860.0, 1670882280.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974140.0, 1670977800.0, 1670981400.0, 1671047940.0, 1671051540.0, 1671055140.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154140.0], "output_window": [[834.3, 834.36, 834.93, 834.84, 833.03, 833.88, 832.23, 829.97, 825.825, 824.86, 825.2825, 829.21, 830.95, 844.72, 823.36, 830.125, 823.74, 825.6, 818.48, 817.31, 823.355, 820.91, 818.5659, 816.31, 819.17, 813.19, 809.99, 803.195, 810.15, 805.95, 804.745, 802.53, 808.545], [834.3, 834.78, 834.94, 834.855, 833.15, 833.88, 832.23, 829.97, 825.825, 824.86, 825.96, 829.26, 830.95, 845.14, 823.36, 830.125, 824, 825.6, 818.48, 818.58, 824.62, 820.91, 818.5659, 816.31, 819.17, 813.4, 809.99, 803.195, 810.15, 805.96, 804.745, 802.53, 808.545], [834.3, 834.36, 834.78, 834.84, 833.03, 833.88, 831.96, 829.97, 825.825, 824.85, 825.2825, 829.21, 830.67, 840.02, 823.36, 830.125, 823.2601, 824.27, 818.31, 817.31, 823.355, 820.91, 818.2, 816.31, 815.1, 813.19, 809.99, 802.35, 810.15, 805.95, 804.37, 802.53, 808.545], [834.3, 834.78, 834.94, 834.855, 833.15, 833.88, 831.96, 829.97, 825.825, 824.85, 825.96, 829.26, 830.67, 840.02, 823.36, 830.125, 823.66, 824.27, 818.31, 818.58, 824.62, 820.91, 818.2, 816.31, 816.02, 813.4, 809.99, 802.39, 810.15, 805.96, 804.37, 802.53, 808.545], [3010, 511, 1628, 378, 646, 216, 1195, 610, 314, 1001, 1470, 1405, 499, 8178, 193, 694, 2597, 2637, 1012, 1398, 505, 407, 1147, 152, 7054, 902, 3509, 1381, 583, 505, 1089, 943, 421]], "text": {"content": "What Makes a Stock Recession-Proof?\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2022-12-09T14:05:00Z\n\nBusinesses that perform well in a struggling economy are what investors should be looking for right now.\n\nArticle Content:\n\nAs many financial experts and CEOs forecast a full-blown economic downturn in the not-too-distant future, spurred by tighter monetary policy from central banks, I think it's a good idea for investors to find ways to protect their portfolios in this type of potential scenario. This will provide much-needed peace of mind in tough times.\nWith that being said, stocks and companies that are recession-proof have one important characteristic in common that investors should know. Let's take a closer look at an apt example to provide more clarity.\nI believe the No. 1 sign of a stock that is recession-proof is that demand for the products and services that the business sells remains strong in an adverse economic situation. From a customer's perspective, this means they simply cannot go without the items that the company offers no matter what the economy is doing. In fact, demand stays stable or might even increase.\nO'Reilly Automotive (ORLY 0.35%) is the perfect example of a business that not only survives recessions, but can even thrive in them. As one of the leading automotive aftermarket parts retailers in the U.S., with trailing-12-month revenue of $14.1 billion and over 5,900 stores, O'Reilly offers both DIY and professional customers products like brakes, batteries, motor oil, and the like to help fix up automobiles.\nIn a strong economy with low unemployment, people drive more, increasing the wear and tear on their vehicles. And this results in higher demand for O'Reilly. Over the past decade, from 2011 through 2021, sales rose at a compound annual growth rate of 8.7%. And during this stretch of time, gross margin and\u00a0operating margin -- and therefore profitability -- showed drastic improvement.\nIn a recession, on the other hand, instead of looking to buy new cars, consumers will be inclined to extend the lives of their existing automobiles. And again, this leads to strong demand for O'Reilly's business. In 2009, during the Great Recession, revenue jumped 35.5%. That same year, the company generated profit of $307.5 million.\nAnd CEO Greg Johnson remains incredibly optimistic as we face a looming recession in 2023.\n\"We expect for demand in our industry to remain resilient as consumers who are facing high inflation and economic uncertainty prioritize the maintenance of their existing vehicles in order to avoid taking on a payment for a higher price on a newer vehicle,\" he said on the latest earnings call.\nThe opposite of a recession-proof stock like O'Reilly Automotive is a cyclical business that puts up strong financial results when the economy is booming, only to face major difficulties when things take a turn for the worse. Plus, these companies will see their financials deteriorate, with falling profitability.\nConsumer discretionary stocks, like certain retailers, hotel companies, airlines, and apparel businesses, fit the description here. While they may certainly perform well in a positive economic backdrop, they aren't a smart place to park your money when a recession appears likely.\nWith the Federal Reserve continuing its pace of hiking interest rates in order to curb soaring inflation, many financial and economic experts are calling for a recession to happen sometime in 2023. With this context in mind, investors who want to protect their portfolios in the event of an adverse macroeconomic backdrop should probably consider buying shares of O'Reilly Automotive today.\nNot only has this business proven that it can be successful in good times, but it is also a stock you'll definitely want to own in an economy like the one we're in today.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1670594700000, "published_utc": "2022-12-09T14:05:00Z", "article_url": "https://www.fool.com/investing/2022/12/09/what-makes-a-stock-recession-proof/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1907404338266196, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.437532462343682, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6224828981597565, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [830.32, 835.06, 836.73, 836.595, 836.2280000000001, 835.1916666666666, 834.4728571428572, 835.4725, 835.9822222222223, 836.3174999999999, 836.7215, 836.4635000000001, 836.4165, 836.8045, 835.7625, 834.0584999999999, 832.4185, 829.5115, 826.9815000000001, 824.3969999999999, 823.8979999999999, 822.8870000000001, 821.74, 820.6809999999999, 821.3059999999999, 822.8539999999999, 823.6550000000001, 823.906, 824.673, 825.2850000000001, 823.844, 823.208, 822.747, 822.7535, 823.5345, 824.5764999999999, 826.4245000000001, 828.6235, 830.2045, 831.7695, 832.7635, 833.183, 833.84226, 833.92626, 832.86026, 831.62626, 830.9202600000001, 830.82826, 830.56226, 830.63626, 831.61726, 832.6972600000001, 833.891, 835.6455, 837.3215, 839.469, 841.0385, 841.949, 843.117, 844.649, 846.1614999999999, 847.301, 847.8770000000001, 847.9680500000001, 848.5870500000001, 849.01855, 849.5735499999998, 850.14905, 850.56105, 850.68305, 851.10555, 851.53945, 851.83645, 852.5024, 853.1754000000001, 853.3724, 853.8749, 854.4529, 855.4149, 856.0528999999999, 856.3479, 856.608, 856.1434999999999, 855.3444999999999, 854.0809999999999, 853.664, 852.7719999999999, 852.0219999999999, 850.8290000000001, 850.1879999999999, 850.1029999999998, 849.8275, 850.3039999999999, 851.2550000000001, 852.9335000000001, 853.9685, 855.0779999999999, 855.641, 856.6690000000001, 856.941, 857.117, 857.0065000000001, 856.7244999999999, 856.156, 855.517, 854.7915, 854.068, 854.195, 852.6629999999999, 852.231, 851.268, 851.109, 850.86, 849.9514999999999, 848.4135, 845.972, 843.0409999999999, 839.809, 837.817, 834.9379999999999, 832.6709999999999, 830.653, 829.399, 828.174, 827.3620000000001, 827.184, 827.066, 827.923, 829.3225, 830.6695, 831.689, 832.445, 832.3779999999999, 832.973], "in_sma_50": [830.32, 835.06, 836.73, 836.595, 836.2280000000001, 835.1916666666666, 834.4728571428572, 835.4725, 835.9822222222223, 836.3174999999999, 836.1395454545454, 836.2295833333334, 836.4888461538461, 836.7446428571428, 835.9176666666666, 834.4834375, 833.264411764706, 832.1608333333334, 831.245, 830.35725, 830.3102380952381, 830.1647727272727, 830.0763043478262, 830.0514583333334, 830.073, 830.010576923077, 829.7053703703705, 829.2126785714287, 828.9787931034483, 828.6664999999999, 828.2243548387097, 827.99078125, 827.8553030303029, 827.905, 828.2048571428572, 828.5011111111112, 828.8186486486487, 829.0576315789473, 829.2930769230769, 829.4422500000001, 829.3314634146341, 829.2270238095239, 829.247618604651, 829.2734681818182, 829.239391111111, 829.1804913043479, 829.2657999999999, 829.4265125000001, 829.5520938775511, 829.681052, 829.768852, 829.6877519999999, 829.727352, 829.9621520000001, 830.156952, 830.516852, 830.8913520000001, 830.963652, 831.1076520000001, 831.347352, 831.656852, 831.8552520000001, 832.0194519999999, 832.194862, 832.721862, 833.5088619999999, 834.322362, 835.091162, 835.823562, 836.604562, 837.0983620000001, 837.585742, 838.0387420000001, 838.559142, 839.095742, 839.612542, 840.366342, 841.200542, 841.971942, 842.7581419999999, 843.599142, 844.265742, 844.718042, 845.077342, 845.205042, 845.430042, 845.635842, 845.880242, 846.096842, 846.4418419999998, 847.0670420000001, 847.5946419999999, 848.01039, 848.5430900000001, 849.21969, 849.89849, 850.46739, 850.8427899999999, 851.3181899999998, 851.7027899999999, 852.1669899999999, 852.45649, 852.57709, 852.64519, 852.85879, 852.96299, 853.0732899999999, 853.29199, 853.22739, 853.2191899999999, 853.1882899999999, 853.2180900000001, 853.1736900000001, 853.04188, 852.8240800000001, 852.35368, 851.76678, 851.22398, 850.6785799999999, 850.0701800000002, 849.5013799999999, 849.0408, 848.6862, 848.1762, 847.6614, 847.1160000000001, 846.405, 845.918, 845.4600999999999, 844.9935, 844.5695999999999, 844.2081999999999, 843.9331, 843.7019], "in_sma_200": [830.32, 835.06, 836.73, 836.595, 836.2280000000001, 835.1916666666666, 834.4728571428572, 835.4725, 835.9822222222223, 836.3174999999999, 836.1395454545454, 836.2295833333334, 836.4888461538461, 836.7446428571428, 835.9176666666666, 834.4834375, 833.264411764706, 832.1608333333334, 831.245, 830.35725, 830.3102380952381, 830.1647727272727, 830.0763043478262, 830.0514583333334, 830.073, 830.010576923077, 829.7053703703705, 829.2126785714287, 828.9787931034483, 828.6664999999999, 828.2243548387097, 827.99078125, 827.8553030303029, 827.905, 828.2048571428572, 828.5011111111112, 828.8186486486487, 829.0576315789473, 829.2930769230769, 829.4422500000001, 829.3314634146341, 829.2270238095239, 829.247618604651, 829.2734681818182, 829.239391111111, 829.1804913043479, 829.2657999999999, 829.4265125000001, 829.5520938775511, 829.681052, 829.7796588235294, 829.8943769230768, 830.1237283018868, 830.453474074074, 830.7088654545455, 831.0177249999999, 831.3311859649123, 831.5855620689655, 831.8512305084746, 832.17571, 832.4652065573771, 832.7018967741935, 832.9417079365079, 833.1901265625, 833.4593553846154, 833.7451227272727, 834.0539268656717, 834.3154867647058, 834.5627985507247, 834.8196157142856, 835.0906070422535, 835.3182236111111, 835.5300287671233, 835.7998932432432, 836.0881613333333, 836.3276592105263, 836.6280792207792, 836.8972064102564, 837.2023050632911, 837.4737762500001, 837.7149641975309, 837.9145378048781, 838.0135795180722, 838.1266321428573, 838.2049658823529, 838.3435127906978, 838.4837022988505, 838.6159329545454, 838.7333943820225, 838.8864677777777, 839.0762868131868, 839.209425, 839.335130107527, 839.5232670212765, 839.7553378947368, 839.971115625, 840.1944546391752, 840.3531846938776, 840.5450717171717, 840.691921, 840.8624960396039, 840.9542362745098, 841.0234184466019, 841.1225682692307, 841.2564485714286, 841.3692650943397, 841.4910476635515, 841.6348342592593, 841.6568082568807, 841.7409281818182, 841.7999288288289, 841.8609116071428, 841.8939123893806, 841.8970359649123, 841.8788008695652, 841.7660525862069, 841.6235222222222, 841.480102542373, 841.3341352941177, 841.1740175, 841.0454719008264, 840.9422303278689, 840.8780658536585, 840.790339516129, 840.7174568, 840.6087468253968, 840.4772606299213, 840.42095390625, 840.4030007751937, 840.3659776923076, 840.3312374045802, 840.2985007575758, 840.2389631578947, 840.2069559701492], "in_ema_10": [830.32, 832.0436363636363, 833.5029752066115, 833.9915251690456, 834.1312478655827, 833.3819300718403, 832.796124604233, 834.5550110398269, 835.5559181234947, 836.2430239192229, 835.9006559339097, 836.1405366731988, 836.7695300053443, 837.369615458918, 835.0005944663874, 830.995031836135, 827.8613896841105, 825.2320461051812, 823.328037722421, 821.5393035910716, 822.963066574513, 823.717054470056, 824.5194082027731, 825.4213339840869, 826.3610914415256, 826.7408929976118, 825.8370942707733, 824.0321680397235, 823.7408647597737, 822.9897984398148, 821.5298350871212, 821.3880468894628, 821.7756747277423, 823.1882793226982, 825.9540467185711, 828.3024018606491, 830.4746924314401, 831.8247483529964, 832.9911577433606, 833.403674517295, 831.8575518777868, 830.6007242636438, 830.5119743975267, 830.4888881434309, 829.9890902991707, 829.3601647902304, 830.056498464734, 831.3153169256914, 832.0907138482928, 832.8014931486032, 833.1484943943117, 833.6205863226187, 835.1532069912334, 837.4762602655545, 838.7533038536355, 840.4354304257017, 841.9717158028468, 842.7195856568746, 843.5451155374428, 844.9587308942714, 845.8453252771311, 846.080720681289, 846.3951351028727, 846.8397469023504, 847.5397929201049, 848.4089214800858, 849.5045721200702, 849.9291953709665, 850.1929780307908, 850.6197092979196, 851.2452166982978, 851.2877227531527, 851.1954095253068, 851.9780623388874, 852.9675055499987, 853.2079590863625, 854.3446937979329, 854.9402040164905, 856.0419851044012, 856.5652605399645, 856.646122259971, 856.1795545763398, 854.3532719260962, 853.109040666806, 851.5955787273867, 851.3272916860437, 851.1841477431266, 850.9906663352854, 850.6414542743244, 850.9811898608108, 851.9227917042997, 851.814102303518, 851.6479018846965, 852.6246469965697, 854.2510748153751, 855.3817884853069, 856.5187360334328, 856.3789658455358, 856.9191538736202, 856.6120349875074, 856.8498468079606, 855.6444201156041, 854.2690710036761, 853.7356035484622, 853.9982210851055, 853.8558172514498, 853.954759569368, 854.5120760113009, 852.6062440092462, 852.297836007565, 851.5691385516441, 851.0347497240723, 850.0447952287864, 848.6275597326434, 847.0225488721626, 843.7093581681329, 840.3240203193814, 837.4832893522212, 835.0517821972718, 832.7005490704951, 831.4131765122232, 830.8744171463644, 831.2699776652072, 831.0390726351694, 831.1556048833204, 830.4036767227167, 829.2230082276772, 829.9588249135539, 831.4399476565441, 832.1945026280814, 832.8527748775211, 833.4268158088809, 833.2364856618116, 833.7298519051185], "in_ema_50": [830.32, 830.6917647058824, 831.0595386389851, 831.2607332021622, 831.397959351097, 831.3435295726226, 831.297116648206, 831.7352689365117, 832.0617289782172, 832.3469552927969, 832.4258982224912, 832.6139022137662, 832.8878668328342, 833.1695191138996, 832.8232634623741, 832.0447041109085, 831.3276568908728, 830.6246115226033, 830.002469894266, 829.3549220552752, 829.3555133472252, 829.2674540002752, 829.2228479610487, 829.2329323547331, 829.2861506937633, 829.2533604704785, 828.9598953539892, 828.448134751872, 828.2121294674848, 827.8747910569953, 827.3683286626034, 827.1087863621092, 826.9680496420265, 827.0691065188097, 827.513455282778, 827.958809977571, 828.440817429431, 828.8117657655318, 829.1815004413934, 829.4198729731035, 829.2426230525897, 829.0740888152333, 829.1148147440476, 829.1646259305555, 829.1087582470044, 829.007630472612, 829.1716449638822, 829.4778549652987, 829.717154770581, 829.9635408580092, 830.1496765106364, 830.3691009611997, 830.8271754333095, 831.4978744359249, 832.0077617129475, 832.6351043908711, 833.2723551990722, 833.774811857932, 834.3036427654641, 834.9709508923087, 835.5538547788849, 836.0082134150072, 836.471028575203, 836.9561058859795, 837.4946899688823, 838.076074675985, 838.7176011592796, 839.2322050353863, 839.7085891516457, 840.2117817339341, 840.7548491169172, 841.1754040535087, 841.5520548749398, 842.0990331151382, 842.6998553459172, 843.1543708225479, 843.7938072608794, 844.3360108977076, 844.989500666425, 845.5357947579377, 845.9857635909598, 846.3031846266084, 846.2965891510551, 846.3441738902294, 846.2830298161027, 846.4334992350791, 846.5945384807624, 846.7327918736737, 846.8244470943139, 847.0474099533603, 847.4047664257777, 847.5585010757471, 847.6895402492473, 848.0554406316298, 848.5854233519581, 849.0514851812931, 849.5449563506542, 849.7882913957266, 850.1632603606001, 850.3619560327335, 850.6583499138028, 850.6411597211047, 850.540722084983, 850.5718702385132, 850.7525812095519, 850.8491466523146, 850.9883958032043, 851.2249293011179, 850.942775210878, 850.9414899084907, 850.8375099120793, 850.7509408959194, 850.5485510568637, 850.2231176820848, 849.8143679690618, 848.99027510753, 848.0530094170387, 847.1372051261744, 846.2341774741676, 845.2885234555729, 844.5172088102563, 843.8871221902463, 843.4621370063151, 842.934210064891, 842.4928684937188, 841.8860893371024, 841.181144657216, 840.8709036902663, 840.7624368788834, 840.5595962169664, 840.3735336202226, 840.2024146547236, 839.8956532957149, 839.7409217939221], "in_ema_200": [830.32, 830.414328358209, 830.5104046929532, 830.566918079093, 830.6086402872613, 830.6026836674877, 830.598278854876, 830.7164054334344, 830.8093765236489, 830.8942085980404, 830.9286940846272, 830.9912941434867, 831.0769529082282, 831.1664359638678, 831.0985112279091, 830.9181280316116, 830.747400389506, 830.5747894403568, 830.417428351398, 830.2489962284986, 830.2402499973693, 830.2091032312264, 830.1884156368859, 830.1813667250761, 830.1854327278118, 830.1681647404704, 830.0846009122071, 829.9435601071106, 829.868798315, 829.7667207198259, 829.6193901653999, 829.5311375269382, 829.4713252132374, 829.4720582956928, 829.5608935365317, 829.6535214615413, 829.758959058939, 829.8399644414371, 829.9235468848059, 829.976645920778, 829.926132031019, 829.8765685282228, 829.8789171000813, 829.8839527508268, 829.8626198876344, 829.8294594907426, 829.8628977047651, 829.9337146430263, 829.9898965868767, 830.049698610888, 830.0960697689886, 830.1522780299937, 830.2706633232276, 830.4463781160314, 830.5862151497028, 830.7595363919943, 830.9398892637157, 831.0905868829823, 831.2514765657387, 831.4511633660796, 831.6340871136808, 831.788374804092, 831.9477939602701, 832.1158805875313, 832.300697696113, 832.4998947339627, 832.7181544878537, 832.9084216073775, 833.0922184073041, 833.2857286719081, 833.492437839352, 833.6714086071196, 833.8416433473473, 834.057149383692, 834.2896155589788, 834.4886243593869, 834.7370957587959, 834.9647863482606, 835.2238432005167, 835.459625855238, 835.674057438768, 835.857201145845, 835.9594678011102, 836.0743984697559, 836.1610711217983, 836.2999659365069, 836.4416578177356, 836.5777607250219, 836.7020616133301, 836.8593545326005, 837.0514007561568, 837.1934266192796, 837.3298104340132, 837.5257327182519, 837.7649791588664, 837.9908997642508, 838.2261644432135, 838.4005309661667, 838.608983394364, 838.7743666441714, 838.9648704586573, 839.0768617973771, 839.1664452620798, 839.2875254087259, 839.445659484261, 839.5826678476017, 839.7301039884215, 839.9021427547059, 839.9432159611267, 840.0523381903693, 840.1343049745446, 840.218839253405, 840.2722836389433, 840.2919624087051, 840.2870672603598, 840.1727680836398, 840.0226907892752, 839.8702262043073, 839.7134080331202, 839.538349246721, 839.3998582094403, 839.2909043964111, 839.228805845203, 839.1369769313204, 839.0627781558844, 838.9429495175175, 838.7933679302785, 838.7384090454001, 838.7321064678339, 838.7008417268605, 838.6721268838072, 838.6456380590927, 838.5832934017883, 838.5570914773924], "in_macd": [0.0, 0.7562393162393164, 1.3616548566975553, 1.5109501678064134, 1.496626549241455, 1.089431388836033, 0.7699544809532881, 1.4928719522024494, 1.8499967863468783, 2.0508781032823435, 1.7880258233509494, 1.7898592128822202, 1.96075592305192, 2.1097974375945796, 0.9477097645143431, -0.8805664439048542, -2.2399216904565264, -3.308135382877822, -3.9988653654543214, -4.595775005758355, -3.7442851227399387, -3.2147784038767213, -2.681919539765886, -2.126182030394034, -1.5779981466365598, -1.3012387146711717, -1.602452963534006, -2.2876498483864225, -2.2783009707248993, -2.469970072605861, -2.9629305362150262, -2.85350718962718, -2.514289386008386, -1.7392408004267281, -0.4058068282423619, 0.6810238545600669, 1.634853889752094, 2.1760614228541044, 2.6024085052234796, 2.6690632449120812, 1.864430197717411, 1.2163623664657734, 1.1069854346706052, 1.030405953239324, 0.7476681150441209, 0.4211052148621093, 0.6917342222424168, 1.1982186670875308, 1.4697011390649095, 1.6991566240720886, 1.7566598488034515, 1.8642574197602926, 2.430275375128076, 3.3151011193606337, 3.6969434988094463, 4.233578485570661, 4.675972523795963, 4.745928279969121, 4.840384461814551, 5.183102160276803, 5.274084947843676, 5.070278471460597, 4.90626737490436, 4.804061901820205, 4.8167777060782555, 4.901876667179863, 5.081405748758812, 4.957146131776312, 4.766604880501973, 4.655535753372533, 4.636714804728399, 4.363237254597152, 4.043490031507531, 4.1234203834287655, 4.292215726005907, 4.125862040264337, 4.360931237586328, 4.348624412267782, 4.559054968929672, 4.506041245870733, 4.260790707908654, 3.786354637335421, 2.7377069508484055, 1.9946045531637537, 1.172292366337615, 0.9402552699201578, 0.7812489377420206, 0.6142639317592966, 0.39267438084118567, 0.4890053665224059, 0.8500737414406103, 0.7375766136250377, 0.6071292728734079, 0.9862132164683999, 1.6349403720887494, 2.0368213017389962, 2.4214081121289155, 2.2256694808147586, 2.334128735701711, 2.063843209066704, 2.0431483581810426, 1.3894056874507896, 0.6906682025487498, 0.3950115610722378, 0.46559383272369814, 0.3588352839295794, 0.3656331698152826, 0.5757952380184861, -0.3023489562725672, -0.4380761859164295, -0.7484257112963633, -0.9559254737873744, -1.3501098976901176, -1.909996726700001, -2.522329749694336, -3.850826223553554, -5.1437413956819, -6.129202098680707, -6.8785037651479115, -7.545922406794148, -7.703633053020894, -7.5136498493179715, -6.912225403689376, -6.60555695878179, -6.155995562244243, -6.105359191028242, -6.24420124559083, -5.535154977848151, -4.530857702803701, -3.893008183007737, -3.3309550471788043, -2.8370848689972945, -2.7073907422853836, -2.2901387542086695], "in_signal": [0.0, 0.1512478632478633, 0.3933292619378017, 0.6168534431115241, 0.7928080643375104, 0.852132729237215, 0.8356970795804296, 0.9671320541048336, 1.1437050005532425, 1.325139621099063, 1.4177168615494402, 1.4921453318159963, 1.585867450063181, 1.6906534475694608, 1.5420647109584373, 1.057538479985779, 0.39804644589731786, -0.3431899198577101, -1.0743250089770324, -1.778615008333297, -2.1717490312146257, -2.380354905747045, -2.4406678325508135, -2.377770672119458, -2.217816167022878, -2.034500676552537, -1.948091133948831, -2.0160028768363496, -2.06846249561406, -2.14876401101242, -2.3115973160529415, -2.419979290767789, -2.4388413098159085, -2.2989212079380725, -1.9202983319989306, -1.4000338946871314, -0.7930563377992863, -0.1992327856686082, 0.36109547250980933, 0.8226890269902638, 1.0310372611356933, 1.0681022822017092, 1.0758789126954884, 1.0667843208042556, 1.0029610796522286, 0.8865899066942048, 0.8476187698038472, 0.917738749260584, 1.0281312272214491, 1.162336306591577, 1.281201015033952, 1.39781229597922, 1.6043049118089914, 1.9464641533193199, 2.2965600224173452, 2.6839637150480087, 3.0823654767976, 3.415078037431904, 3.700139322308434, 3.996731889902108, 4.252202501490421, 4.415817695484456, 4.513907631368437, 4.571938485458791, 4.6209063295826835, 4.6771003971021194, 4.757961467433458, 4.797798400302029, 4.791559696342018, 4.764354907748121, 4.738826887144176, 4.6637089606347715, 4.539665174809324, 4.456416216533213, 4.423576118427752, 4.364033302795069, 4.363412889753321, 4.360455194256214, 4.400175149190906, 4.421348368526871, 4.389236836403228, 4.268660396589667, 3.962469707441415, 3.568896676585883, 3.0895758145362295, 2.6597117056130153, 2.2840191520388164, 1.9500681079829125, 1.6385893625545673, 1.4086725633481352, 1.2969527989666303, 1.1850775618983118, 1.069487904093331, 1.0528329665683447, 1.1692544476724258, 1.34276781848574, 1.558495877214375, 1.6919305979344519, 1.820370225487904, 1.8690648222036639, 1.9038815293991398, 1.8009863610094698, 1.578922729317326, 1.3421404956683085, 1.1668311630793866, 1.005231987249425, 0.8773122237625967, 0.8170088266137746, 0.5931372700365063, 0.38689457884591916, 0.15983052081746268, -0.06332067810350472, -0.3206785220208273, -0.6385421629566621, -1.015299680304197, -1.5824049889540683, -2.2946722702996345, -3.0615782359758494, -3.824963341810262, -4.5691551548070395, -5.196050734449811, -5.659570557423443, -5.91010152667663, -6.049192613097663, -6.0705532029269795, -6.077514400547233, -6.110851769555952, -5.995712411214392, -5.7027414695322545, -5.340794812227351, -4.938826859217642, -4.518478461173572, -4.156260917395935, -3.7830364847584823], "in_upper_bb": [null, 848.4667445712969, 847.8357282516727, 845.6788538077184, 844.2642354370688, 843.9916977272179, 843.3611094216479, 845.4571038622329, 845.809947176543, 845.8227117283099, 845.2339134419819, 844.9231320996034, 845.0196688514197, 845.1613555941146, 846.2527697255672, 849.6933766709282, 851.095086836879, 851.8310844606516, 851.9613786517924, 852.0281646517193, 851.9851725297248, 850.9196200219982, 849.7562029871028, 849.1508364971138, 848.7679533254704, 848.6780237977238, 848.4568340956564, 846.6250056920087, 844.7933298255032, 842.8782362219467, 841.8392689908158, 839.9157858767879, 837.2162489653348, 834.6531996935352, 837.3334050811247, 839.6371447150074, 841.8567960122739, 843.0811059088353, 844.1513893628796, 844.2192940703324, 844.0723987339509, 844.0282485062813, 844.1504613498252, 844.2151085385751, 844.0386942495182, 843.9595102121555, 844.3924192156466, 844.6485523885218, 845.1100400298983, 845.2119225524447, 843.9884053733364, 843.519943851929, 844.2159196031004, 846.6709746569487, 847.6598917709932, 849.3028250486238, 850.8526736222295, 851.9202999425604, 853.1041976113318, 855.1194505130893, 856.094201956111, 856.2538401748324, 856.7957991969552, 857.289716698171, 857.415689721051, 857.042485792293, 857.7638770091389, 858.1844019159482, 858.1327757753777, 857.9993630171339, 857.357335270116, 855.7631087080816, 855.1843284256092, 856.0406669159537, 856.8719521544873, 857.2102615471633, 858.6708852234864, 859.1914399944337, 860.4761430598229, 861.2601952764591, 861.5950134079768, 861.3052932034831, 861.5579521508187, 861.7024675668468, 862.3187866945096, 862.3333065456166, 862.2249530422157, 862.2320465176787, 862.2749058636625, 862.2738172486971, 862.4719029409671, 862.4705808470575, 862.4700783609193, 862.6492670013183, 863.4096518750395, 864.1956931830192, 864.594932175587, 864.3973651475322, 864.1028294974955, 863.6586024470022, 863.7774330456065, 863.6928328641858, 863.5335199991484, 863.3823741690827, 862.9550540461547, 862.9108554516466, 862.9105298626496, 863.0481455933132, 863.8087380443396, 863.8355471297417, 863.8219217457718, 863.928526365245, 864.2866061147508, 864.6161408814218, 864.2295406868958, 865.7960940630725, 866.7630557969479, 867.7456811938895, 867.4987849008699, 867.572763994581, 866.2415417244554, 865.5445743770575, 864.78540756583, 863.5227059914829, 861.3241213005418, 859.3254746776545, 856.8383264673037, 853.0421874263508, 852.2617478586393, 849.6702115435487, 847.4855246303591, 844.9169414625951, 842.5291683204777, 841.2179955382188], "in_lower_bb": [null, 821.653255428703, 825.6242717483274, 827.5111461922817, 828.1917645629313, 826.3916356061153, 825.5846048640664, 825.487896137767, 826.1544972679015, 826.8122882716899, 827.0451774671089, 827.5360345670633, 827.9580234562725, 828.327930120171, 825.582563607766, 819.2734983290719, 815.433736692533, 812.4905822060151, 810.5286213482076, 808.6863353482807, 808.6343274702753, 808.4308799780018, 808.400297012897, 808.3346635028862, 808.3005466745296, 808.2344762022761, 807.6166659043436, 806.7924943079913, 806.8611701744967, 806.8037637780533, 805.9027310091844, 806.1792141232121, 807.2707510346651, 808.7813003064649, 807.5070949188755, 807.7933552849926, 808.2227039877259, 809.4483940911646, 810.7261106371202, 812.8352059296674, 812.5351012660492, 812.3627514937187, 812.4387986501748, 812.4646514614246, 812.3560657504817, 812.2432497878447, 812.9523407843534, 814.8032076114781, 815.6567199701017, 817.1938374475554, 820.3923546266636, 822.3603161480709, 823.5173403968998, 822.9007853430513, 822.5218682290067, 821.7924349513762, 821.1060863777705, 820.8569600574397, 820.5750623886684, 820.1658094869106, 821.684558043889, 823.7444198251675, 824.9722008030449, 826.323833301829, 828.4928602789491, 831.4450642077069, 832.8481729908613, 833.9136480840516, 835.5452742246223, 837.3326869828659, 839.909714729884, 843.0773412919185, 844.5291215743907, 844.4297830840463, 844.8904978455124, 845.1806884528369, 844.7775647765135, 845.410510005566, 845.4998069401771, 845.4757547235407, 845.8584365920234, 846.8421567965169, 846.4219978491815, 846.1444324331532, 844.9376133054906, 844.7030934543832, 844.4219469577845, 844.2428534823213, 843.9689941363376, 843.9670827513029, 843.9789970590327, 843.9649191529426, 843.9774216390805, 843.9502329986815, 843.6048481249605, 843.436806816981, 843.2550678244129, 843.2656348524675, 843.3951705025046, 843.470397552998, 843.4425669543936, 843.1411671358143, 843.4949800008515, 844.0286258309173, 845.4954459538454, 845.8491445483531, 846.2354701373504, 846.7878544066868, 845.5232619556602, 845.3364528702583, 844.563078254228, 844.1869736347548, 843.2978938852493, 841.4913591185783, 839.7009593131041, 834.9674059369273, 830.345944203052, 826.2583188061107, 822.9812150991302, 819.5962360054189, 817.6974582755445, 816.2174256229424, 815.47359243417, 814.6027940085172, 814.4513786994584, 813.8305253223452, 813.2686735326963, 814.6898125736492, 814.8777521413607, 815.9372884564514, 816.8744753696408, 818.1810585374049, 819.2478316795224, 819.9290044617813], "out_sma_10": [834.3, 834.54, 834.6733333333333, 834.71875, 834.405, 834.3175, 833.9807142857143, 833.479375, 832.6288888888889, 831.851, 831.017, 830.4649999999999, 830.0379999999999, 830.5545, 829.5755000000001, 829.2, 828.3700000000001, 827.8, 827.0485000000001, 826.4215, 826.2875, 825.4525, 824.2055, 821.8344999999999, 821.1005000000001, 819.4280000000001, 818.061, 815.8729999999999, 815.057, 813.795, 811.77, 809.932, 808.9665], "out_sma_50": [834.3, 834.54, 834.6733333333333, 834.71875, 834.405, 834.3175, 833.9807142857143, 833.479375, 832.6288888888889, 831.851, 831.3154545454545, 831.1441666666666, 831.1076923076923, 831.7442857142858, 831.1853333333333, 831.1190625, 830.6802941176471, 830.3241666666667, 829.6918421052632, 829.1362499999999, 828.9211904761905, 828.5570454545455, 828.1067391304349, 827.6152083333333, 827.1514, 826.6225000000001, 826.0064814814815, 825.1630357142857, 824.6453448275862, 824.0224999999999, 823.3885483870968, 822.73671875, 822.3066666666666], "out_sma_200": [834.3, 834.54, 834.6733333333333, 834.71875, 834.405, 834.3175, 833.9807142857143, 833.479375, 832.6288888888889, 831.851, 831.3154545454545, 831.1441666666666, 831.1076923076923, 831.7442857142858, 831.1853333333333, 831.1190625, 830.6802941176471, 830.3241666666667, 829.6918421052632, 829.1362499999999, 828.9211904761905, 828.5570454545455, 828.1067391304349, 827.6152083333333, 827.1514, 826.6225000000001, 826.0064814814815, 825.1630357142857, 824.6453448275862, 824.0224999999999, 823.3885483870968, 822.73671875, 822.3066666666666], "out_ema_10": [834.3, 834.3872727272726, 834.4877685950412, 834.5545379413973, 834.2991674065977, 834.2229551508526, 833.8115087597885, 833.113052621645, 831.7879521449822, 830.52650630044, 829.6962324276326, 829.6169174407902, 829.8083869970101, 831.6650439066445, 830.1550359236182, 830.1495748465968, 828.9696521472155, 828.1151699386307, 826.3324117679705, 824.9228823556122, 824.8678128364099, 824.1482105025171, 823.0667176838776, 821.8382235595361, 820.7803647305295, 819.4384802340695, 817.7205747369659, 814.933197512063, 814.0635252371424, 812.5901570122073, 811.0955830099878, 809.538204280899, 809.3576216843718], "out_ema_50": [834.3, 834.3188235294117, 834.3431833910034, 834.363254630572, 834.3156760176083, 834.2985906835845, 834.2068812450126, 834.0407290393258, 833.7185435868032, 833.3707575637914, 833.0801396201133, 832.9303302232461, 832.8416898223345, 833.123192182243, 832.7403219005864, 832.6377602574262, 832.2856912277232, 831.9713503952636, 831.4356111640768, 830.9314695497993, 830.6839609400033, 830.300668354121, 829.8261323402339, 829.2960879347346, 828.7754570353333, 828.1724979359084, 827.4594588011669, 826.4763427697486, 825.8360940336801, 825.0566393656926, 824.2453986062536, 823.3938143471848, 822.8115079021973], "out_ema_200": [834.3, 834.304776119403, 834.3110967550308, 834.3165087276176, 834.3049016756016, 834.3006737982325, 834.2773835116831, 834.2345239742534, 834.1508471187882, 834.0583013763128, 833.9777212631158, 833.9307787629853, 833.8983332031546, 833.9592453105859, 833.8537801831174, 833.8166778927381, 833.7156164211686, 833.6216301881223, 833.4692756588872, 833.3211236622815, 833.2345453173832, 833.111913025668, 832.9635357816314, 832.7978289579336, 832.6308853862129, 832.4395332928178, 832.2161548520933, 831.9193771918734, 831.7027664735464, 831.4466195434613, 831.1772004435264, 830.8921536729441, 830.669793934905], "out_macd": [0.0, 0.038290598290586786, 0.08061752745504691, 0.10608030640219113, -0.011190511304789652, -0.04470821165864436, -0.22362141607641206, -0.5199936256224191, -1.0769234920685449, -1.578769700913199, -1.8654153665218018, -1.8054891459413511, -1.625484395960143, -0.7200620488699769, -1.331482579795079, -1.2556840489837668, -1.697714441664516, -1.9760264081048717, -2.646999870038485, -3.1209876265955927, -2.9749553831393314, -3.1225944472902256, -3.418863293023378, -3.7627905847742795, -4.012502387886343, -4.371421864536728, -4.8748326013479755, -5.819956881170356, -5.875083232812699, -6.185565893127432, -6.485168366101789, -6.792775222522096, -6.476538141683136], "out_signal": [0.0, 0.007658119658117357, 0.022250001217503267, 0.03901606225444084, 0.028974747542594742, 0.014238155702346924, -0.03333375865340488, -0.13066573204720772, -0.3199172840514752, -0.5716877674238199, -0.8304332872434164, -1.0254444589830034, -1.1454524463784315, -1.0603743668767407, -1.1145960094604084, -1.1428136173650802, -1.2537937822249674, -1.3982403074009484, -1.6479922199284558, -1.9425913012618832, -2.149064117637373, -2.343770183567943, -2.5587888054590304, -2.7995891613220807, -3.0421718066349333, -3.3080218182152925, -3.6213839748418293, -4.061098556107535, -4.423895491448567, -4.776229571784341, -5.11801733064783, -5.452968909022683, -5.657682755554774], "out_upper_bb": [null, 835.2188225099391, 835.3394664531626, 835.2921826464374, 835.8934219831755, 835.7160957242892, 836.1729614476574, 836.966823668337, 838.6854365395266, 839.3882715369836, 839.2997522034146, 838.8488368363911, 838.4890399888237, 840.2875438363759, 840.4869218817378, 840.1208765532895, 840.1174185940092, 839.9653316255659, 840.562696211811, 840.8260025411654, 840.2429547490199, 839.6648918314896, 839.1164357860165, 838.5343306309286, 838.0183525602657, 837.3914005947586, 837.2449355590404, 838.2839564022911, 838.1798001577263, 838.3975949783431, 838.3815346153577, 837.7491397402523, 836.0612140992218], "out_lower_bb": [null, 833.8611774900609, 834.007200213504, 834.1453173535626, 832.9165780168245, 832.9189042757108, 831.7884671237712, 829.991926331663, 826.5723412382513, 824.3137284630164, 823.3311568874943, 823.4394964969421, 823.726344626561, 823.2010275921956, 821.8837447849289, 822.1172484467106, 821.243169641285, 820.6830017077674, 818.8209879987153, 817.4464974588344, 817.0615452509803, 816.2526081685104, 815.1270642139835, 813.8546693690713, 812.6576474397344, 811.2365994052413, 809.1860644409596, 805.3890435977089, 803.9256998422738, 801.8189050216569, 799.6759653846424, 797.6353602597478, 797.1107859007782], "overall_sma_10": [830.32, 835.06, 836.73, 836.595, 836.2280000000001, 835.1916666666666, 834.4728571428572, 835.4725, 835.9822222222223, 836.3174999999999, 836.7215, 836.4635000000001, 836.4165, 836.8045, 835.7625, 834.0584999999999, 832.4185, 829.5115, 826.9815000000001, 824.3969999999999, 823.8979999999999, 822.8870000000001, 821.74, 820.6809999999999, 821.3059999999999, 822.8539999999999, 823.6550000000001, 823.906, 824.673, 825.2850000000001, 823.844, 823.208, 822.747, 822.7535, 823.5345, 824.5764999999999, 826.4245000000001, 828.6235, 830.2045, 831.7695, 832.7635, 833.183, 833.84226, 833.92626, 832.86026, 831.62626, 830.9202600000001, 830.82826, 830.56226, 830.63626, 831.61726, 832.6972600000001, 833.891, 835.6455, 837.3215, 839.469, 841.0385, 841.949, 843.117, 844.649, 846.1614999999999, 847.301, 847.8770000000001, 847.9680500000001, 848.5870500000001, 849.01855, 849.5735499999998, 850.14905, 850.56105, 850.68305, 851.10555, 851.53945, 851.83645, 852.5024, 853.1754000000001, 853.3724, 853.8749, 854.4529, 855.4149, 856.0528999999999, 856.3479, 856.608, 856.1434999999999, 855.3444999999999, 854.0809999999999, 853.664, 852.7719999999999, 852.0219999999999, 850.8290000000001, 850.1879999999999, 850.1029999999998, 849.8275, 850.3039999999999, 851.2550000000001, 852.9335000000001, 853.9685, 855.0779999999999, 855.641, 856.6690000000001, 856.941, 857.117, 857.0065000000001, 856.7244999999999, 856.156, 855.517, 854.7915, 854.068, 854.195, 852.6629999999999, 852.231, 851.268, 851.109, 850.86, 849.9514999999999, 848.4135, 845.972, 843.0409999999999, 839.809, 837.817, 834.9379999999999, 832.6709999999999, 830.653, 829.399, 828.174, 827.3620000000001, 827.184, 827.066, 827.923, 829.3225, 830.6695, 831.689, 832.445, 832.3779999999999, 832.973, 833.235, 834.0110000000001, 835.1139999999999, 835.2725, 834.777, 834.606, 834.2205, 833.6165000000001, 832.961, 831.851, 831.017, 830.4649999999999, 830.0379999999999, 830.5545, 829.5755000000001, 829.2, 828.3700000000001, 827.8, 827.0485000000001, 826.4215, 826.2875, 825.4525, 824.2055, 821.8344999999999, 821.1004999999999, 819.4279999999999, 818.0609999999999, 815.8729999999999, 815.057, 813.795, 811.77, 809.932, 808.9665], "overall_sma_50": [830.32, 835.06, 836.73, 836.595, 836.2280000000001, 835.1916666666666, 834.4728571428572, 835.4725, 835.9822222222223, 836.3174999999999, 836.1395454545454, 836.2295833333334, 836.4888461538461, 836.7446428571428, 835.9176666666666, 834.4834375, 833.264411764706, 832.1608333333334, 831.245, 830.35725, 830.3102380952381, 830.1647727272727, 830.0763043478262, 830.0514583333334, 830.073, 830.010576923077, 829.7053703703705, 829.2126785714287, 828.9787931034483, 828.6664999999999, 828.2243548387097, 827.99078125, 827.8553030303029, 827.905, 828.2048571428572, 828.5011111111112, 828.8186486486487, 829.0576315789473, 829.2930769230769, 829.4422500000001, 829.3314634146341, 829.2270238095239, 829.247618604651, 829.2734681818182, 829.239391111111, 829.1804913043479, 829.2657999999999, 829.4265125000001, 829.5520938775511, 829.681052, 829.768852, 829.6877519999999, 829.727352, 829.9621520000001, 830.156952, 830.516852, 830.8913520000001, 830.963652, 831.1076520000001, 831.347352, 831.656852, 831.8552520000001, 832.0194519999999, 832.194862, 832.721862, 833.5088619999999, 834.322362, 835.091162, 835.823562, 836.604562, 837.0983620000001, 837.585742, 838.0387420000001, 838.559142, 839.095742, 839.612542, 840.366342, 841.200542, 841.971942, 842.7581419999999, 843.599142, 844.265742, 844.718042, 845.077342, 845.205042, 845.430042, 845.635842, 845.880242, 846.096842, 846.4418419999998, 847.0670420000001, 847.5946419999999, 848.01039, 848.5430900000001, 849.21969, 849.89849, 850.46739, 850.8427899999999, 851.3181899999998, 851.7027899999999, 852.1669899999999, 852.45649, 852.57709, 852.64519, 852.85879, 852.96299, 853.0732899999999, 853.29199, 853.22739, 853.2191899999999, 853.1882899999999, 853.2180900000001, 853.1736900000001, 853.04188, 852.8240800000001, 852.35368, 851.76678, 851.22398, 850.6785799999999, 850.0701800000002, 849.5013799999999, 849.0408, 848.6862, 848.1762, 847.6614, 847.1160000000001, 846.405, 845.918, 845.4600999999999, 844.9935, 844.5695999999999, 844.2081999999999, 843.9331, 843.7019, 843.4921999999999, 843.1854000000001, 842.8734, 842.5681, 842.2497, 841.8771, 841.3931, 840.966, 840.4644999999999, 839.8211, 839.1089, 838.4846999999999, 837.8654000000001, 837.5508, 836.831, 836.3289, 835.6437000000001, 835.1247, 834.5292999999999, 833.8742, 833.263, 832.6169, 831.8929, 831.0786999999999, 830.5184999999999, 829.7683000000001, 829.0023, 828.0775, 827.3687, 826.6428999999999, 825.9342999999999, 825.4089, 825.078], "overall_sma_200": [830.32, 835.06, 836.73, 836.595, 836.2280000000001, 835.1916666666666, 834.4728571428572, 835.4725, 835.9822222222223, 836.3174999999999, 836.1395454545454, 836.2295833333334, 836.4888461538461, 836.7446428571428, 835.9176666666666, 834.4834375, 833.264411764706, 832.1608333333334, 831.245, 830.35725, 830.3102380952381, 830.1647727272727, 830.0763043478262, 830.0514583333334, 830.073, 830.010576923077, 829.7053703703705, 829.2126785714287, 828.9787931034483, 828.6664999999999, 828.2243548387097, 827.99078125, 827.8553030303029, 827.905, 828.2048571428572, 828.5011111111112, 828.8186486486487, 829.0576315789473, 829.2930769230769, 829.4422500000001, 829.3314634146341, 829.2270238095239, 829.247618604651, 829.2734681818182, 829.239391111111, 829.1804913043479, 829.2657999999999, 829.4265125000001, 829.5520938775511, 829.681052, 829.7796588235294, 829.8943769230768, 830.1237283018868, 830.453474074074, 830.7088654545455, 831.0177249999999, 831.3311859649123, 831.5855620689655, 831.8512305084746, 832.17571, 832.4652065573771, 832.7018967741935, 832.9417079365079, 833.1901265625, 833.4593553846154, 833.7451227272727, 834.0539268656717, 834.3154867647058, 834.5627985507247, 834.8196157142856, 835.0906070422535, 835.3182236111111, 835.5300287671233, 835.7998932432432, 836.0881613333333, 836.3276592105263, 836.6280792207792, 836.8972064102564, 837.2023050632911, 837.4737762500001, 837.7149641975309, 837.9145378048781, 838.0135795180722, 838.1266321428573, 838.2049658823529, 838.3435127906978, 838.4837022988505, 838.6159329545454, 838.7333943820225, 838.8864677777777, 839.0762868131868, 839.209425, 839.335130107527, 839.5232670212765, 839.7553378947368, 839.971115625, 840.1944546391752, 840.3531846938776, 840.5450717171717, 840.691921, 840.8624960396039, 840.9542362745098, 841.0234184466019, 841.1225682692307, 841.2564485714286, 841.3692650943397, 841.4910476635515, 841.6348342592593, 841.6568082568807, 841.7409281818182, 841.7999288288289, 841.8609116071428, 841.8939123893806, 841.8970359649123, 841.8788008695652, 841.7660525862069, 841.6235222222222, 841.480102542373, 841.3341352941177, 841.1740175, 841.0454719008264, 840.9422303278689, 840.8780658536585, 840.790339516129, 840.7174568, 840.6087468253968, 840.4772606299213, 840.42095390625, 840.4030007751937, 840.3659776923076, 840.3312374045802, 840.2985007575758, 840.2389631578947, 840.2069559701492, 840.1632007407408, 840.1236183823529, 840.0857817518248, 840.0478775362318, 839.9982525179856, 839.9545507142858, 839.8978517730496, 839.8279373239436, 839.7300146853147, 839.62668125, 839.532428275862, 839.4620691780822, 839.4022591836734, 839.4064331081081, 839.2987389261746, 839.2375806666668, 839.1344178807947, 839.0366256578948, 838.9011575163398, 838.769201948052, 838.6779167741935, 838.5640198717948, 838.4343127388536, 838.294285443038, 838.1541955974842, 837.9994818749999, 837.8255099378882, 837.6067722222222, 837.4383257668711, 837.2463847560977, 837.047133939394, 836.8391993975904, 836.6697730538922], "overall_ema_10": [830.32, 832.0436363636363, 833.5029752066115, 833.9915251690456, 834.1312478655827, 833.3819300718403, 832.796124604233, 834.5550110398269, 835.5559181234947, 836.2430239192229, 835.9006559339097, 836.1405366731988, 836.7695300053443, 837.369615458918, 835.0005944663874, 830.995031836135, 827.8613896841105, 825.2320461051812, 823.328037722421, 821.5393035910716, 822.963066574513, 823.717054470056, 824.5194082027731, 825.4213339840869, 826.3610914415256, 826.7408929976118, 825.8370942707733, 824.0321680397235, 823.7408647597737, 822.9897984398148, 821.5298350871212, 821.3880468894628, 821.7756747277423, 823.1882793226982, 825.9540467185711, 828.3024018606491, 830.4746924314401, 831.8247483529964, 832.9911577433606, 833.403674517295, 831.8575518777868, 830.6007242636438, 830.5119743975267, 830.4888881434309, 829.9890902991707, 829.3601647902304, 830.056498464734, 831.3153169256914, 832.0907138482928, 832.8014931486032, 833.1484943943117, 833.6205863226187, 835.1532069912334, 837.4762602655545, 838.7533038536355, 840.4354304257017, 841.9717158028468, 842.7195856568746, 843.5451155374428, 844.9587308942714, 845.8453252771311, 846.080720681289, 846.3951351028727, 846.8397469023504, 847.5397929201049, 848.4089214800858, 849.5045721200702, 849.9291953709665, 850.1929780307908, 850.6197092979196, 851.2452166982978, 851.2877227531527, 851.1954095253068, 851.9780623388874, 852.9675055499987, 853.2079590863625, 854.3446937979329, 854.9402040164905, 856.0419851044012, 856.5652605399645, 856.646122259971, 856.1795545763398, 854.3532719260962, 853.109040666806, 851.5955787273867, 851.3272916860437, 851.1841477431266, 850.9906663352854, 850.6414542743244, 850.9811898608108, 851.9227917042997, 851.814102303518, 851.6479018846965, 852.6246469965697, 854.2510748153751, 855.3817884853069, 856.5187360334328, 856.3789658455358, 856.9191538736202, 856.6120349875074, 856.8498468079606, 855.6444201156041, 854.2690710036761, 853.7356035484622, 853.9982210851055, 853.8558172514498, 853.954759569368, 854.5120760113009, 852.6062440092462, 852.297836007565, 851.5691385516441, 851.0347497240723, 850.0447952287864, 848.6275597326434, 847.0225488721626, 843.7093581681329, 840.3240203193814, 837.4832893522212, 835.0517821972718, 832.7005490704951, 831.4131765122232, 830.8744171463644, 831.2699776652072, 831.0390726351694, 831.1556048833204, 830.4036767227167, 829.2230082276772, 829.9588249135539, 831.4399476565441, 832.1945026280814, 832.8527748775211, 833.4268158088809, 833.2364856618116, 833.7298519051185, 833.8335151950969, 834.0056033414428, 834.1754936429986, 834.2990402533624, 834.0901238436601, 834.0519195084491, 833.6715705069129, 832.9985576874741, 831.6942744715697, 830.4498609312842, 829.6335225801415, 829.5656093837521, 829.7664076776152, 831.6306971907761, 830.1269340651804, 830.1265824169657, 828.9508401593355, 828.0997783121835, 826.3198186190591, 824.9125788701392, 824.8593827119321, 824.1413131279444, 823.061074377409, 821.8336063087891, 820.7765869799183, 819.4353893472058, 817.718045829532, 814.9311284059806, 814.061832332166, 812.5887719081359, 811.0944497430202, 809.5372770624709, 809.3568630511126], "overall_ema_50": [830.32, 830.6917647058824, 831.0595386389851, 831.2607332021622, 831.397959351097, 831.3435295726226, 831.297116648206, 831.7352689365117, 832.0617289782172, 832.3469552927969, 832.4258982224912, 832.6139022137662, 832.8878668328342, 833.1695191138996, 832.8232634623741, 832.0447041109085, 831.3276568908728, 830.6246115226033, 830.002469894266, 829.3549220552752, 829.3555133472252, 829.2674540002752, 829.2228479610487, 829.2329323547331, 829.2861506937633, 829.2533604704785, 828.9598953539892, 828.448134751872, 828.2121294674848, 827.8747910569953, 827.3683286626034, 827.1087863621092, 826.9680496420265, 827.0691065188097, 827.513455282778, 827.958809977571, 828.440817429431, 828.8117657655318, 829.1815004413934, 829.4198729731035, 829.2426230525897, 829.0740888152333, 829.1148147440476, 829.1646259305555, 829.1087582470044, 829.007630472612, 829.1716449638822, 829.4778549652987, 829.717154770581, 829.9635408580092, 830.1496765106364, 830.3691009611997, 830.8271754333095, 831.4978744359249, 832.0077617129475, 832.6351043908711, 833.2723551990722, 833.774811857932, 834.3036427654641, 834.9709508923087, 835.5538547788849, 836.0082134150072, 836.471028575203, 836.9561058859795, 837.4946899688823, 838.076074675985, 838.7176011592796, 839.2322050353863, 839.7085891516457, 840.2117817339341, 840.7548491169172, 841.1754040535087, 841.5520548749398, 842.0990331151382, 842.6998553459172, 843.1543708225479, 843.7938072608794, 844.3360108977076, 844.989500666425, 845.5357947579377, 845.9857635909598, 846.3031846266084, 846.2965891510551, 846.3441738902294, 846.2830298161027, 846.4334992350791, 846.5945384807624, 846.7327918736737, 846.8244470943139, 847.0474099533603, 847.4047664257777, 847.5585010757471, 847.6895402492473, 848.0554406316298, 848.5854233519581, 849.0514851812931, 849.5449563506542, 849.7882913957266, 850.1632603606001, 850.3619560327335, 850.6583499138028, 850.6411597211047, 850.540722084983, 850.5718702385132, 850.7525812095519, 850.8491466523146, 850.9883958032043, 851.2249293011179, 850.942775210878, 850.9414899084907, 850.8375099120793, 850.7509408959194, 850.5485510568637, 850.2231176820848, 849.8143679690618, 848.99027510753, 848.0530094170387, 847.1372051261744, 846.2341774741676, 845.2885234555729, 844.5172088102563, 843.8871221902463, 843.4621370063151, 842.934210064891, 842.4928684937188, 841.8860893371024, 841.181144657216, 840.8709036902663, 840.7624368788834, 840.5595962169664, 840.3735336202226, 840.2024146547236, 839.8956532957149, 839.7409217939221, 839.5275523118075, 839.341373789776, 839.1687708960593, 838.9996034099394, 838.7702071977849, 838.5784343664993, 838.3188879207543, 837.9914805513129, 837.5143636669477, 837.0177219545184, 836.5840857994392, 836.2968667484809, 836.076205307364, 836.2308639227615, 835.7261241610846, 835.5064722331989, 835.0419046946421, 834.6194770595581, 833.9798897238892, 833.3759724798151, 833.0326010100185, 832.5572048919787, 831.9941772491561, 831.3791114746795, 830.7767933776332, 830.095350500079, 829.3069053824289, 828.251340465471, 827.541483976629, 826.6951512716632, 825.8196551433628, 824.9063353338191, 824.2647143403361], "overall_ema_200": [830.32, 830.414328358209, 830.5104046929532, 830.566918079093, 830.6086402872613, 830.6026836674877, 830.598278854876, 830.7164054334344, 830.8093765236489, 830.8942085980404, 830.9286940846272, 830.9912941434867, 831.0769529082282, 831.1664359638678, 831.0985112279091, 830.9181280316116, 830.747400389506, 830.5747894403568, 830.417428351398, 830.2489962284986, 830.2402499973693, 830.2091032312264, 830.1884156368859, 830.1813667250761, 830.1854327278118, 830.1681647404704, 830.0846009122071, 829.9435601071106, 829.868798315, 829.7667207198259, 829.6193901653999, 829.5311375269382, 829.4713252132374, 829.4720582956928, 829.5608935365317, 829.6535214615413, 829.758959058939, 829.8399644414371, 829.9235468848059, 829.976645920778, 829.926132031019, 829.8765685282228, 829.8789171000813, 829.8839527508268, 829.8626198876344, 829.8294594907426, 829.8628977047651, 829.9337146430263, 829.9898965868767, 830.049698610888, 830.0960697689886, 830.1522780299937, 830.2706633232276, 830.4463781160314, 830.5862151497028, 830.7595363919943, 830.9398892637157, 831.0905868829823, 831.2514765657387, 831.4511633660796, 831.6340871136808, 831.788374804092, 831.9477939602701, 832.1158805875313, 832.300697696113, 832.4998947339627, 832.7181544878537, 832.9084216073775, 833.0922184073041, 833.2857286719081, 833.492437839352, 833.6714086071196, 833.8416433473473, 834.057149383692, 834.2896155589788, 834.4886243593869, 834.7370957587959, 834.9647863482606, 835.2238432005167, 835.459625855238, 835.674057438768, 835.857201145845, 835.9594678011102, 836.0743984697559, 836.1610711217983, 836.2999659365069, 836.4416578177356, 836.5777607250219, 836.7020616133301, 836.8593545326005, 837.0514007561568, 837.1934266192796, 837.3298104340132, 837.5257327182519, 837.7649791588664, 837.9908997642508, 838.2261644432135, 838.4005309661667, 838.608983394364, 838.7743666441714, 838.9648704586573, 839.0768617973771, 839.1664452620798, 839.2875254087259, 839.445659484261, 839.5826678476017, 839.7301039884215, 839.9021427547059, 839.9432159611267, 840.0523381903693, 840.1343049745446, 840.218839253405, 840.2722836389433, 840.2919624087051, 840.2870672603598, 840.1727680836398, 840.0226907892752, 839.8702262043073, 839.7134080331202, 839.538349246721, 839.3998582094403, 839.2909043964111, 839.228805845203, 839.1369769313204, 839.0627781558844, 838.9429495175175, 838.7933679302785, 838.7384090454001, 838.7321064678339, 838.7008417268605, 838.6721268838072, 838.6456380590927, 838.5832934017883, 838.5570914773924, 838.5147323582144, 838.4775708422122, 838.4423711323395, 838.4066758971919, 838.3543706643841, 838.309849563246, 838.2466669805272, 838.1643120851985, 838.0415328604702, 837.9102738270327, 837.7913656297488, 837.7064764195026, 837.6364617287612, 837.6601785274801, 837.5178881938733, 837.4443271173175, 837.3071696335631, 837.1774465526322, 836.9897107660389, 836.8065295643869, 836.6852705637463, 836.5283026974404, 836.3459315263216, 836.146569023572, 835.9463046551783, 835.7219633153259, 835.4659238793524, 835.1368102089111, 834.8881852317081, 834.6003425925867, 834.2995431638047, 833.9834283064534, 833.7303096168371], "overall_macd": [0.0, 0.7562393162393164, 1.3616548566975553, 1.5109501678064134, 1.496626549241455, 1.089431388836033, 0.7699544809532881, 1.4928719522024494, 1.8499967863468783, 2.0508781032823435, 1.7880258233509494, 1.7898592128822202, 1.96075592305192, 2.1097974375945796, 0.9477097645143431, -0.8805664439048542, -2.2399216904565264, -3.308135382877822, -3.9988653654543214, -4.595775005758355, -3.7442851227399387, -3.2147784038767213, -2.681919539765886, -2.126182030394034, -1.5779981466365598, -1.3012387146711717, -1.602452963534006, -2.2876498483864225, -2.2783009707248993, -2.469970072605861, -2.9629305362150262, -2.85350718962718, -2.514289386008386, -1.7392408004267281, -0.4058068282423619, 0.6810238545600669, 1.634853889752094, 2.1760614228541044, 2.6024085052234796, 2.6690632449120812, 1.864430197717411, 1.2163623664657734, 1.1069854346706052, 1.030405953239324, 0.7476681150441209, 0.4211052148621093, 0.6917342222424168, 1.1982186670875308, 1.4697011390649095, 1.6991566240720886, 1.7566598488034515, 1.8642574197602926, 2.430275375128076, 3.3151011193606337, 3.6969434988094463, 4.233578485570661, 4.675972523795963, 4.745928279969121, 4.840384461814551, 5.183102160276803, 5.274084947843676, 5.070278471460597, 4.90626737490436, 4.804061901820205, 4.8167777060782555, 4.901876667179863, 5.081405748758812, 4.957146131776312, 4.766604880501973, 4.655535753372533, 4.636714804728399, 4.363237254597152, 4.043490031507531, 4.1234203834287655, 4.292215726005907, 4.125862040264337, 4.360931237586328, 4.348624412267782, 4.559054968929672, 4.506041245870733, 4.260790707908654, 3.786354637335421, 2.7377069508484055, 1.9946045531637537, 1.172292366337615, 0.9402552699201578, 0.7812489377420206, 0.6142639317592966, 0.39267438084118567, 0.4890053665224059, 0.8500737414406103, 0.7375766136250377, 0.6071292728734079, 0.9862132164683999, 1.6349403720887494, 2.0368213017389962, 2.4214081121289155, 2.2256694808147586, 2.334128735701711, 2.063843209066704, 2.0431483581810426, 1.3894056874507896, 0.6906682025487498, 0.3950115610722378, 0.46559383272369814, 0.3588352839295794, 0.3656331698152826, 0.5757952380184861, -0.3023489562725672, -0.4380761859164295, -0.7484257112963633, -0.9559254737873744, -1.3501098976901176, -1.909996726700001, -2.522329749694336, -3.850826223553554, -5.1437413956819, -6.129202098680707, -6.8785037651479115, -7.545922406794148, -7.703633053020894, -7.5136498493179715, -6.912225403689376, -6.60555695878179, -6.155995562244243, -6.105359191028242, -6.24420124559083, -5.535154977848151, -4.530857702803701, -3.893008183007737, -3.3309550471788043, -2.8370848689972945, -2.7073907422853836, -2.2901387542086695, -2.0687574102259987, -1.8334443069891222, -1.615424704088582, -1.432982853336398, -1.4097251884639945, -1.3172045087097786, -1.3828683122219445, -1.5773015678257707, -2.042315639107187, -2.46114642841178, -2.672695947913553, -2.544733936720718, -2.3030003503249645, -1.341493975224921, -1.9018921830498812, -1.7796185033339498, -2.179265979301931, -2.4188841900540865, -3.054495219104183, -3.4961335442108066, -3.320481137451452, -3.4409759055179165, -3.712349573883216, -4.03342752403978, -4.26215323970041, -4.601785601090228, -5.087460122394759, -6.016265401224246, -6.056369076646433, -6.353015898397189, -6.639870064744514, -6.935725949321636, -6.608653198499269], "overall_signal": [0.0, 0.1512478632478633, 0.3933292619378017, 0.6168534431115241, 0.7928080643375104, 0.852132729237215, 0.8356970795804296, 0.9671320541048336, 1.1437050005532425, 1.325139621099063, 1.4177168615494402, 1.4921453318159963, 1.585867450063181, 1.6906534475694608, 1.5420647109584373, 1.057538479985779, 0.39804644589731786, -0.3431899198577101, -1.0743250089770324, -1.778615008333297, -2.1717490312146257, -2.380354905747045, -2.4406678325508135, -2.377770672119458, -2.217816167022878, -2.034500676552537, -1.948091133948831, -2.0160028768363496, -2.06846249561406, -2.14876401101242, -2.3115973160529415, -2.419979290767789, -2.4388413098159085, -2.2989212079380725, -1.9202983319989306, -1.4000338946871314, -0.7930563377992863, -0.1992327856686082, 0.36109547250980933, 0.8226890269902638, 1.0310372611356933, 1.0681022822017092, 1.0758789126954884, 1.0667843208042556, 1.0029610796522286, 0.8865899066942048, 0.8476187698038472, 0.917738749260584, 1.0281312272214491, 1.162336306591577, 1.281201015033952, 1.39781229597922, 1.6043049118089914, 1.9464641533193199, 2.2965600224173452, 2.6839637150480087, 3.0823654767976, 3.415078037431904, 3.700139322308434, 3.996731889902108, 4.252202501490421, 4.415817695484456, 4.513907631368437, 4.571938485458791, 4.6209063295826835, 4.6771003971021194, 4.757961467433458, 4.797798400302029, 4.791559696342018, 4.764354907748121, 4.738826887144176, 4.6637089606347715, 4.539665174809324, 4.456416216533213, 4.423576118427752, 4.364033302795069, 4.363412889753321, 4.360455194256214, 4.400175149190906, 4.421348368526871, 4.389236836403228, 4.268660396589667, 3.962469707441415, 3.568896676585883, 3.0895758145362295, 2.6597117056130153, 2.2840191520388164, 1.9500681079829125, 1.6385893625545673, 1.4086725633481352, 1.2969527989666303, 1.1850775618983118, 1.069487904093331, 1.0528329665683447, 1.1692544476724258, 1.34276781848574, 1.558495877214375, 1.6919305979344519, 1.820370225487904, 1.8690648222036639, 1.9038815293991398, 1.8009863610094698, 1.578922729317326, 1.3421404956683085, 1.1668311630793866, 1.005231987249425, 0.8773122237625967, 0.8170088266137746, 0.5931372700365063, 0.38689457884591916, 0.15983052081746268, -0.06332067810350472, -0.3206785220208273, -0.6385421629566621, -1.015299680304197, -1.5824049889540683, -2.2946722702996345, -3.0615782359758494, -3.824963341810262, -4.5691551548070395, -5.196050734449811, -5.659570557423443, -5.91010152667663, -6.049192613097663, -6.0705532029269795, -6.077514400547233, -6.110851769555952, -5.995712411214392, -5.7027414695322545, -5.340794812227351, -4.938826859217642, -4.518478461173572, -4.156260917395935, -3.7830364847584823, -3.4401806698519857, -3.1188333972794133, -2.818151658641247, -2.5411178975802775, -2.3148393557570213, -2.115312386347573, -1.9688235715224474, -1.8905191707831122, -1.9208784644479273, -2.0289320572406977, -2.1576848353752687, -2.2350946556443585, -2.2486757945804796, -2.067239430709368, -2.0341699811774707, -1.9832596856087665, -2.0224609443473995, -2.101745593488737, -2.2922955186118266, -2.5330631237316226, -2.6905467264755885, -2.8406325622840543, -3.0149759646038867, -3.218666276491066, -3.427363669132935, -3.662248055524394, -3.9472904688984674, -4.361085455363623, -4.700142179620186, -5.030716923375587, -5.352547551649372, -5.669183231183825, -5.857077224646914], "overall_upper_bb": [null, 848.4667445712969, 847.8357282516727, 845.6788538077184, 844.2642354370688, 843.9916977272179, 843.3611094216479, 845.4571038622329, 845.809947176543, 845.8227117283099, 845.2339134419819, 844.9231320996034, 845.0196688514197, 845.1613555941146, 846.2527697255672, 849.6933766709282, 851.095086836879, 851.8310844606516, 851.9613786517924, 852.0281646517193, 851.9851725297248, 850.9196200219982, 849.7562029871028, 849.1508364971138, 848.7679533254704, 848.6780237977238, 848.4568340956564, 846.6250056920087, 844.7933298255032, 842.8782362219467, 841.8392689908158, 839.9157858767879, 837.2162489653348, 834.6531996935352, 837.3334050811247, 839.6371447150074, 841.8567960122739, 843.0811059088353, 844.1513893628796, 844.2192940703324, 844.0723987339509, 844.0282485062813, 844.1504613498252, 844.2151085385751, 844.0386942495182, 843.9595102121555, 844.3924192156466, 844.6485523885218, 845.1100400298983, 845.2119225524447, 843.9884053733364, 843.519943851929, 844.2159196031004, 846.6709746569487, 847.6598917709932, 849.3028250486238, 850.8526736222295, 851.9202999425604, 853.1041976113318, 855.1194505130893, 856.094201956111, 856.2538401748324, 856.7957991969552, 857.289716698171, 857.415689721051, 857.042485792293, 857.7638770091389, 858.1844019159482, 858.1327757753777, 857.9993630171339, 857.357335270116, 855.7631087080816, 855.1843284256092, 856.0406669159537, 856.8719521544873, 857.2102615471633, 858.6708852234864, 859.1914399944337, 860.4761430598229, 861.2601952764591, 861.5950134079768, 861.3052932034831, 861.5579521508187, 861.7024675668468, 862.3187866945096, 862.3333065456166, 862.2249530422157, 862.2320465176787, 862.2749058636625, 862.2738172486971, 862.4719029409671, 862.4705808470575, 862.4700783609193, 862.6492670013183, 863.4096518750395, 864.1956931830192, 864.594932175587, 864.3973651475322, 864.1028294974955, 863.6586024470022, 863.7774330456065, 863.6928328641858, 863.5335199991484, 863.3823741690827, 862.9550540461547, 862.9108554516466, 862.9105298626496, 863.0481455933132, 863.8087380443396, 863.8355471297417, 863.8219217457718, 863.928526365245, 864.2866061147508, 864.6161408814218, 864.2295406868958, 865.7960940630725, 866.7630557969479, 867.7456811938895, 867.4987849008699, 867.572763994581, 866.2415417244554, 865.5445743770575, 864.78540756583, 863.5227059914829, 861.3241213005418, 859.3254746776545, 856.8383264673037, 853.0421874263508, 852.2617478586393, 849.6702115435487, 847.4855246303591, 844.9169414625951, 842.5291683204777, 841.2179955382188, 840.1974218445348, 840.6656511918055, 840.9859858954076, 841.149349190987, 840.9422539248028, 840.2251214157147, 839.8011816291508, 839.6980332587672, 840.0745138775237, 840.5315646759121, 840.7419140395459, 840.6297656381906, 840.049762949919, 841.095312371609, 841.018989439194, 840.6386778425274, 840.5602199491091, 840.2003221907117, 840.9495485603352, 840.8260025411652, 840.2429547490193, 839.6648918314892, 839.116435786016, 838.5343306309279, 838.0183525602649, 837.3914005947579, 837.2449355590395, 838.2839564022904, 838.1798001577255, 838.3975949783425, 838.3815346153569, 837.7491397402514, 836.061214099221], "overall_lower_bb": [null, 821.653255428703, 825.6242717483274, 827.5111461922817, 828.1917645629313, 826.3916356061153, 825.5846048640664, 825.487896137767, 826.1544972679015, 826.8122882716899, 827.0451774671089, 827.5360345670633, 827.9580234562725, 828.327930120171, 825.582563607766, 819.2734983290719, 815.433736692533, 812.4905822060151, 810.5286213482076, 808.6863353482807, 808.6343274702753, 808.4308799780018, 808.400297012897, 808.3346635028862, 808.3005466745296, 808.2344762022761, 807.6166659043436, 806.7924943079913, 806.8611701744967, 806.8037637780533, 805.9027310091844, 806.1792141232121, 807.2707510346651, 808.7813003064649, 807.5070949188755, 807.7933552849926, 808.2227039877259, 809.4483940911646, 810.7261106371202, 812.8352059296674, 812.5351012660492, 812.3627514937187, 812.4387986501748, 812.4646514614246, 812.3560657504817, 812.2432497878447, 812.9523407843534, 814.8032076114781, 815.6567199701017, 817.1938374475554, 820.3923546266636, 822.3603161480709, 823.5173403968998, 822.9007853430513, 822.5218682290067, 821.7924349513762, 821.1060863777705, 820.8569600574397, 820.5750623886684, 820.1658094869106, 821.684558043889, 823.7444198251675, 824.9722008030449, 826.323833301829, 828.4928602789491, 831.4450642077069, 832.8481729908613, 833.9136480840516, 835.5452742246223, 837.3326869828659, 839.909714729884, 843.0773412919185, 844.5291215743907, 844.4297830840463, 844.8904978455124, 845.1806884528369, 844.7775647765135, 845.410510005566, 845.4998069401771, 845.4757547235407, 845.8584365920234, 846.8421567965169, 846.4219978491815, 846.1444324331532, 844.9376133054906, 844.7030934543832, 844.4219469577845, 844.2428534823213, 843.9689941363376, 843.9670827513029, 843.9789970590327, 843.9649191529426, 843.9774216390805, 843.9502329986815, 843.6048481249605, 843.436806816981, 843.2550678244129, 843.2656348524675, 843.3951705025046, 843.470397552998, 843.4425669543936, 843.1411671358143, 843.4949800008515, 844.0286258309173, 845.4954459538454, 845.8491445483531, 846.2354701373504, 846.7878544066868, 845.5232619556602, 845.3364528702583, 844.563078254228, 844.1869736347548, 843.2978938852493, 841.4913591185783, 839.7009593131041, 834.9674059369273, 830.345944203052, 826.2583188061107, 822.9812150991302, 819.5962360054189, 817.6974582755445, 816.2174256229424, 815.47359243417, 814.6027940085172, 814.4513786994584, 813.8305253223452, 813.2686735326963, 814.6898125736492, 814.8777521413607, 815.9372884564514, 816.8744753696408, 818.1810585374049, 819.2478316795224, 819.9290044617813, 820.399578155465, 820.5293488081946, 821.1940141045923, 822.0461508090128, 823.157246075197, 825.0503785842855, 826.1083183708494, 826.3634667412331, 825.2644861224762, 824.2924353240879, 823.510085960454, 823.8462343618093, 825.102237050081, 824.731687628391, 823.3335105608062, 823.1673221574727, 822.0302800508907, 821.2161778092883, 819.0599514396649, 817.4464974588346, 817.0615452509804, 816.2526081685108, 815.127064213984, 813.854669369072, 812.657647439735, 811.236599405242, 809.1860644409603, 805.3890435977096, 803.9256998422746, 801.8189050216575, 799.6759653846432, 797.6353602597485, 797.110785900779]}, "alignment": "inconsistent"}

4395_COO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626283800.0, 1626287340.0, 1626291120.0, 1626294540.0, 1626298260.0, 1626301740.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379140.0, 1626382800.0, 1626386460.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463860.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478140.0, 1626717480.0, 1626721200.0, 1626724800.0, 1626728220.0, 1626731940.0, 1626735540.0, 1626802200.0, 1626805800.0, 1626809340.0, 1626812940.0, 1626816600.0, 1626820200.0, 1626823860.0, 1626890400.0, 1626894000.0, 1626897660.0, 1626901320.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978540.0, 1626982200.0, 1626985740.0, 1626989340.0, 1626992880.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070340.0, 1627073940.0, 1627077600.0, 1627081320.0, 1627320600.0, 1627324080.0, 1627327920.0, 1627331460.0, 1627335120.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416060.0, 1627419600.0, 1627423140.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500540.0, 1627504440.0, 1627507920.0, 1627511340.0, 1627514940.0, 1627581600.0, 1627585260.0, 1627588800.0, 1627592460.0, 1627596060.0, 1627599600.0, 1627666200.0, 1627669860.0, 1627673280.0, 1627677000.0, 1627680480.0, 1627684200.0, 1627687860.0, 1627927200.0, 1627930800.0, 1627934460.0, 1627937820.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026320.0, 1628029740.0, 1628033340.0, 1628100000.0, 1628103420.0, 1628107380.0, 1628110860.0, 1628114340.0, 1628118060.0, 1628184600.0, 1628188140.0, 1628191740.0, 1628195280.0, 1628198940.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276520.0, 1628279940.0, 1628283600.0, 1628287080.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628621760.0, 1628625540.0, 1628629200.0, 1628632800.0, 1628636460.0, 1628703000.0, 1628706660.0, 1628710200.0, 1628713800.0, 1628717460.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805540.0, 1628809200.0], "input_window": [[408.66, 406.39, 406.49, 407.025, 405.44, 405.74, 404.48, 400.39, 401.23, 402.43, 402.94, 401.51, 402.53, 404.17, 403.74, 405.39, 406.36, 404.4, 404.92, 404.355, 402.26, 398.82, 399.23, 395.42, 395.16, 395.46, 397.87, 404.95, 405.22, 404.97, 403.255, 404.245, 403.14, 399.755, 400.99, 401.425, 400.905, 401.68, 401.04, 402.44, 402.34, 401.7, 402.12, 402.57, 403.33, 403.22, 405.96, 407.55, 408.52, 408.58, 408.8, 408.29, 408.18, 406.12, 407.86, 407.64, 406.98, 407.21, 405.79, 406.1, 408.55, 407.18, 406.9, 407.125, 408.07, 411.1, 411.47, 412.09, 414.54, 415.295, 414.9, 414.84, 416.97, 418.36, 417.86, 416.59, 416.6, 416.7, 418.61, 419.22, 421.41, 423.45, 423.435, 422.55, 422.01, 420.51, 422.96, 423.17, 421.86, 422.75, 424.35, 425.02, 422.43, 421.78, 422.08, 421.77, 421.44, 422.39, 420.77, 420.56, 419.19, 419.18, 418.21, 416.08, 415.13, 409.88, 408.98, 410.035, 409.11, 408.81, 409.45, 410.12, 410.915, 411.1, 410.53, 412, 412.84, 414.27, 410.93, 409.09, 407.05, 407.08, 407.1, 406.84, 405.09, 402.79, 405.19, 405.33, 407.18, 406.67, 407.61, 407.88, 406.105, 406.37, 407.965, 410.42, 408.98, 425.29, 431.64, 435.18, 435.41, 435.91, 435.89], [408.66, 406.39, 406.49, 407.13, 405.685, 405.74, 404.48, 400.67, 401.23, 402.43, 402.94, 401.51, 402.53, 404.17, 404.025, 405.63, 406.36, 404.4, 404.99, 404.355, 402.26, 398.82, 399.23, 395.42, 395.495, 395.46, 397.87, 404.95, 405.36, 404.97, 403.255, 404.245, 403.33, 399.755, 400.99, 401.425, 400.905, 401.68, 401.05, 402.44, 402.34, 401.96, 402.14, 402.695, 403.36, 403.45, 406.2, 407.55, 408.52, 408.58, 408.8, 408.29, 408.18, 406.12, 407.86, 407.64, 407.15, 407.3, 405.79, 406.1, 408.55, 407.29, 406.9, 407.28, 408.28, 411.64, 411.47, 412.09, 414.665, 415.54, 414.9, 414.84, 417.37, 418.45, 417.86, 416.59, 416.6, 416.75, 418.61, 419.22, 421.41, 423.45, 423.435, 422.56, 422.01, 420.8, 423.01, 423.17, 422.07, 422.75, 424.35, 425.02, 422.43, 421.78, 422.08, 422.2725, 421.65, 422.39, 420.77, 420.56, 419.19, 419.18, 418.21, 416.23, 415.745, 409.88, 408.98, 410.035, 409.11, 408.98, 409.45, 410.12, 411.045, 411.34, 410.53, 412.42, 412.84, 414.27, 411, 409.09, 407.05, 407.18, 407.19, 407, 405.425, 402.79, 405.205, 405.33, 407.18, 406.67, 407.61, 407.88, 406.105, 406.37, 407.97, 410.62, 409.1, 425.29, 431.65, 435.9899, 435.41, 435.91, 435.95], [408.66, 406.39, 406.49, 407.025, 405.44, 405.74, 404.48, 400.39, 401.14, 402.43, 402.765, 401.51, 402.53, 404.17, 403.74, 405.39, 406.36, 404.27, 404.81, 404.355, 402.26, 398.82, 399.23, 395.42, 394.975, 395.02, 397.87, 404.95, 405.22, 404.97, 403.255, 404.245, 403.14, 399.755, 400.7, 401.425, 400.58, 401.68, 401.035, 401.7, 402.34, 401.7, 402.12, 402.57, 403.33, 403.22, 405.96, 407.38, 408.52, 408.45, 408.71, 408.29, 408.18, 406.12, 407.86, 407.505, 406.98, 407.21, 405.67, 406.1, 408.31, 407.18, 406.9, 407.125, 408.07, 411.1, 411.47, 412.08, 414.54, 415.295, 414.9, 414.84, 416.97, 418.21, 417.86, 416.51, 416.58, 416.54, 418.61, 419.22, 421.41, 423.42, 423.435, 422.49, 422.01, 420.33, 422.9, 423.15, 421.86, 422.6, 424.25, 425.02, 422.14, 421.78, 422.08, 421.77, 421.37, 422.39, 420.77, 420.56, 419.19, 419.18, 417.94, 416.08, 415.13, 409.88, 408.98, 410.035, 409.08, 408.77, 409.2, 409.7, 410.915, 411.1, 410.38, 412, 412.84, 414.27, 410.89, 409.09, 406.72, 406.66, 406.7632, 406.83, 405.09, 402.79, 405.19, 405.33, 407.18, 406.67, 407.43, 407.88, 406.105, 406.37, 407.965, 410.42, 408.98, 424.975, 431.34, 434.6416, 435.35, 435.91, 435.73], [408.66, 406.39, 406.49, 407.13, 405.685, 405.74, 404.48, 400.67, 401.14, 402.43, 402.845, 401.51, 402.53, 404.17, 404.025, 405.63, 406.36, 404.27, 404.81, 404.355, 402.26, 398.82, 399.23, 395.42, 395.495, 395.02, 397.87, 404.95, 405.36, 404.97, 403.255, 404.245, 403.21, 399.755, 400.7, 401.425, 400.58, 401.68, 401.035, 401.7, 402.34, 401.96, 402.14, 402.695, 403.36, 403.4, 406.2, 407.38, 408.52, 408.45, 408.71, 408.29, 408.18, 406.12, 407.86, 407.505, 407.15, 407.3, 405.67, 406.1, 408.31, 407.29, 406.9, 407.28, 408.28, 411.64, 411.47, 412.08, 414.665, 415.47, 414.9, 414.84, 417.37, 418.45, 417.86, 416.51, 416.58, 416.62, 418.61, 419.22, 421.41, 423.42, 423.435, 422.49, 422.01, 420.8, 423.01, 423.15, 422.07, 422.6, 424.25, 425.02, 422.16, 421.78, 422.08, 422.27, 421.5, 422.39, 420.77, 420.56, 419.19, 419.18, 417.94, 416.23, 415.74, 409.88, 408.98, 410.035, 409.08, 408.77, 409.2, 410.02, 411.045, 411.22, 410.53, 412.42, 412.84, 414.27, 410.9, 409.09, 406.93, 407, 407, 406.885, 405.425, 402.79, 405.205, 405.33, 407.18, 406.67, 407.43, 407.88, 406.105, 406.37, 407.97, 410.62, 409.1, 424.99, 431.34, 434.6416, 435.35, 435.91, 435.95], [1323, 100, 374, 487, 1290, 114, 354, 263, 750, 108, 557, 454, 198, 5367, 1011, 1013, 197, 331, 894, 674, 331, 658, 411, 310, 768, 1231, 1899, 317, 615, 386, 143, 180, 497, 487, 548, 150, 441, 447, 370, 2357, 431, 1289, 311, 400, 355, 982, 773, 326, 197, 312, 547, 508, 2627, 187, 335, 465, 384, 269, 408, 211, 784, 592, 340, 445, 383, 2659, 886, 438, 426, 1200, 109, 167, 739, 1627, 158, 460, 410, 1254, 2539, 128, 101, 360, 156, 828, 173, 1292, 442, 450, 609, 715, 235, 3078, 752, 258, 187, 1351, 1945, 173, 352, 423, 235, 425, 543, 930, 1225, 513, 220, 106, 404, 1367, 1310, 911, 688, 1396, 572, 673, 275, 1393, 847, 147, 1013, 1505, 1103, 551, 342, 269, 404, 160, 304, 224, 1257, 171, 241, 107, 323, 354, 932, 1414, 2606, 5760, 667, 144, 785]], "output_timestamps": [1628875800.0, 1628879400.0, 1628882940.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313260.0, 1629316680.0, 1629320400.0, 1629323940.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0], "output_window": [[439.01, 439.83, 438.37, 439.02, 436.58, 437.18, 437.24, 434.39, 435.005, 437.59, 437.47, 438.055, 437.84, 439.36, 441.81, 441.86, 442.61, 439.29, 439.2, 437.91, 440.93, 438.585, 436.17, 435.47, 435.9, 435.28, 430.5, 440.99, 442.4, 443.84, 440.43, 442.215, 442.1], [442.67, 440.15, 438.37, 439.15, 436.72, 437.45, 437.24, 435.03, 435.02, 437.59, 437.47, 438.055, 437.84, 439.36, 441.81, 442.015, 442.61, 439.29, 439.21, 438.07, 440.99, 438.76, 436.17, 435.47, 435.9, 435.28, 430.5, 440.99, 442.65, 444.01, 440.43, 442.48, 442.1], [439.01, 439.81, 438.37, 439.02, 436.51, 437.18, 437.24, 434.39, 434.94, 437.59, 437.47, 437.87, 437.74, 439.36, 441.81, 441.86, 442.61, 439.29, 439.2, 437.91, 440.595, 438.585, 436.17, 435.47, 435.9, 435.28, 430.5, 440.99, 442.4, 443.68, 440.43, 441.78, 441.82], [440.03, 440.15, 438.37, 439.15, 436.52, 437.45, 437.24, 434.825, 435.02, 437.59, 437.47, 437.87, 437.74, 439.36, 441.81, 442.015, 442.61, 439.29, 439.21, 438, 440.98, 438.76, 436.17, 435.47, 435.9, 435.28, 430.5, 440.99, 442.625, 444, 440.43, 442.48, 441.82], [3253, 1686, 554, 941, 1504, 1084, 697, 2979, 522, 308, 308, 1392, 429, 2673, 502, 680, 205, 331, 1198, 4898, 501, 540, 275, 135, 111, 151, 2007, 126, 904, 462, 162, 663, 652]], "text": {"content": "Strength Seen in The Cooper Companies (COO): Can Its 7.8% Jump Turn into More Strength?\nBy Zacks Equity Research\nPublished on: 2021-08-13T07:16:00Z\n\nThe Cooper Companies (COO) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.\n\nArticle Content:\n\nCOO Quick QuoteCOO\nThe Cooper Companies (COO Quick QuoteCOO  -  Free Report)     shares ended the last trading session 7.8% higher at $440.12. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 0.7% gain over the past four weeks.\nCooper Companies witnessed solid price appreciation following the approval received from Chinese National Medical Products Administration (NMPA) \u2013 regulating medical devices and pharmaceuticals in China \u2013 with respect to CooperVision MiSight 1 day contact lenses for use within the country post a priority review. With this approval Cooper Companies will be able to work with eye-care professionals more closely and proactively when it comes to treating children in China.\nThis surgical and contact lens products maker is expected to post quarterly earnings of $3.29 per share in its upcoming report, which represents a year-over-year change of +44.3%. Revenues are expected to be $724.6 million, up 25.3% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor The Cooper Companies, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on COO going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 2 (Buy). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nThe Cooper Companies, Inc. (COO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628838960000, "published_utc": "2021-08-13T07:16:00Z", "article_url": "https://www.zacks.com/stock/news/1781351/strength-seen-in-the-cooper-companies-coo-can-its-78-jump-turn-into-more-strength", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.46100114342659787, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.30207995460364273, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.114324866637295, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [408.66, 407.525, 407.18, 407.1675, 406.871, 406.68250000000006, 406.36785714285713, 405.655625, 405.1538888888889, 404.8815, 404.3, 403.812, 403.416, 403.12, 402.954, 402.94300000000004, 403.131, 403.49100000000004, 403.858, 404.0505, 403.99199999999996, 403.723, 403.393, 402.51800000000003, 401.665, 400.604, 399.755, 399.823, 399.878, 399.9395, 400.03900000000004, 400.5815, 400.97950000000003, 401.413, 401.9335, 402.57399999999996, 402.845, 402.518, 402.0855, 401.7585, 401.667, 401.4385, 401.33149999999995, 401.6255, 401.8915, 402.089, 402.65099999999995, 403.221, 403.96950000000004, 404.6445, 405.2815, 405.9145, 406.5185, 406.861, 407.311, 407.7215, 407.8165, 407.8085, 407.52349999999996, 407.2885, 407.24850000000004, 407.1485, 407.0205, 407.13649999999996, 407.17850000000004, 407.592, 408.024, 408.502, 409.40150000000006, 410.3385, 410.99750000000006, 411.75249999999994, 412.79949999999997, 413.9165, 414.8745, 415.3615, 415.87249999999995, 416.32649999999995, 416.721, 417.096, 417.747, 418.605, 419.2115, 419.61550000000005, 420.0305, 420.45950000000005, 421.10249999999996, 421.75550000000004, 422.10149999999993, 422.43950000000007, 422.72350000000006, 422.8835, 422.756, 422.68500000000006, 422.692, 422.83900000000006, 422.688, 422.61199999999997, 422.48199999999997, 422.27799999999996, 421.77200000000005, 421.188, 420.76599999999996, 420.21099999999996, 419.57700000000006, 418.338, 417.08600000000007, 415.8505, 414.6815, 413.50249999999994, 412.5035, 411.5875, 410.89799999999997, 410.39700000000005, 409.87600000000003, 410.13, 410.51599999999996, 410.93950000000007, 411.1215, 411.1535, 410.9264999999999, 410.6245, 410.21999999999997, 409.7865, 409.27599999999995, 408.313, 407.54949999999997, 406.6555, 406.2835, 406.0415, 406.0915, 406.1795, 406.09000000000003, 406.0385, 406.293, 407.076, 407.4655, 409.4315, 411.8475, 414.64466000000004, 417.43666, 420.23966, 423.22416000000004], "in_sma_50": [408.66, 407.525, 407.18, 407.1675, 406.871, 406.68250000000006, 406.36785714285713, 405.655625, 405.1538888888889, 404.8815, 404.6963636363636, 404.43083333333334, 404.2846153846154, 404.27642857142854, 404.2596666666667, 404.3453125, 404.4638235294118, 404.4530555555555, 404.4718421052632, 404.466, 404.36095238095237, 404.10909090909087, 403.89695652173907, 403.54375, 403.22180000000003, 402.9063461538462, 402.7198148148148, 402.7994642857143, 402.8877586206897, 402.9571666666667, 402.96677419354836, 403.00671875, 403.0128787878788, 402.91705882352943, 402.85371428571426, 402.81402777777777, 402.75364864864866, 402.72539473684213, 402.6820512820513, 402.65749999999997, 402.64975609756095, 402.6333333333333, 402.6218604651163, 402.62352272727276, 402.63988888888883, 402.65641304347827, 402.7318085106383, 402.8286458333334, 402.94479591836733, 403.0549, 403.05589999999995, 403.0939, 403.12769999999995, 403.1075, 403.151, 403.18629999999996, 403.2397, 403.37230000000005, 403.4629, 403.53630000000004, 403.6456, 403.7612, 403.84860000000003, 403.9108, 403.99589999999995, 404.1161, 404.2183, 404.37450000000007, 404.5716, 404.7939, 405.0467, 405.3671, 405.7299, 406.19050000000004, 406.63779999999997, 407.0676, 407.4418, 407.6752, 407.94020000000006, 408.2252, 408.58829999999995, 408.97180000000003, 409.37630000000007, 409.83099999999996, 410.2572, 410.6447, 411.0933, 411.52270000000004, 411.94340000000005, 412.3614, 412.7996, 413.2608, 413.66119999999995, 414.04290000000003, 414.4173, 414.79470000000003, 415.1007, 415.4009, 415.64590000000004, 415.88810000000007, 416.0977, 416.31550000000004, 416.5107, 416.7129, 416.87050000000005, 416.918, 416.95459999999997, 417.0093, 417.0775, 417.13089999999994, 417.1487, 417.2033, 417.28619999999995, 417.365, 417.41, 417.42560000000003, 417.45300000000003, 417.4968, 417.42150000000004, 417.2939, 417.13449999999995, 416.97769999999997, 416.77029999999996, 416.539, 416.2903, 416.01590000000004, 415.78839999999997, 415.56260000000003, 415.33399999999995, 415.083, 414.8034, 414.49260000000004, 414.14599999999996, 413.8236, 413.5428, 413.3392, 413.061, 413.0978, 413.2832, 413.52403200000003, 413.74603200000007, 413.963832, 414.239632], "in_sma_200": [408.66, 407.525, 407.18, 407.1675, 406.871, 406.68250000000006, 406.36785714285713, 405.655625, 405.1538888888889, 404.8815, 404.6963636363636, 404.43083333333334, 404.2846153846154, 404.27642857142854, 404.2596666666667, 404.3453125, 404.4638235294118, 404.4530555555555, 404.4718421052632, 404.466, 404.36095238095237, 404.10909090909087, 403.89695652173907, 403.54375, 403.22180000000003, 402.9063461538462, 402.7198148148148, 402.7994642857143, 402.8877586206897, 402.9571666666667, 402.96677419354836, 403.00671875, 403.0128787878788, 402.91705882352943, 402.85371428571426, 402.81402777777777, 402.75364864864866, 402.72539473684213, 402.6820512820513, 402.65749999999997, 402.64975609756095, 402.6333333333333, 402.6218604651163, 402.62352272727276, 402.63988888888883, 402.65641304347827, 402.7318085106383, 402.8286458333334, 402.94479591836733, 403.0549, 403.1657843137255, 403.2643269230769, 403.3570754716981, 403.4082407407407, 403.4891818181818, 403.56089285714285, 403.62385964912283, 403.68724137931036, 403.7208474576271, 403.76050000000004, 403.8350819672131, 403.8908064516129, 403.93857142857144, 403.99078125, 404.0567692307692, 404.1716666666667, 404.2805970149254, 404.3952941176471, 404.5441304347826, 404.70021428571425, 404.8438732394366, 404.98270833333333, 405.152397260274, 405.3320945945946, 405.49913333333336, 405.64401315789473, 405.78603896103897, 405.9249358974359, 406.0855063291139, 406.2496875, 406.4368518518519, 406.64396341463413, 406.84626506024097, 407.0325, 407.20870588235294, 407.3667441860465, 407.54655172413794, 407.7238636363636, 407.88505617977523, 408.0485555555556, 408.22659340659345, 408.4091304347826, 408.55698924731183, 408.6976595744681, 408.8385263157895, 408.9784375, 409.1075257731959, 409.2430612244898, 409.3594949494949, 409.4715, 409.5677227722772, 409.6619607843137, 409.74233009708735, 409.80471153846156, 409.8612380952381, 409.8614150943396, 409.85317757009346, 409.85486111111106, 409.84775229357797, 409.8379545454546, 409.8322072072072, 409.8338839285714, 409.84460176991155, 409.8566666666667, 409.86252173913044, 409.88456896551725, 409.909829059829, 409.94677966101693, 409.9547899159664, 409.94758333333334, 409.9226446280992, 409.89868852459017, 409.8751219512195, 409.8510080645161, 409.81559999999996, 409.7598412698413, 409.72397637795274, 409.6896484375, 409.67019379844965, 409.6471153846154, 409.63019083969465, 409.6169318181818, 409.5905263157895, 409.5664925373135, 409.55466666666666, 409.5625, 409.5591240875912, 409.6709420289855, 409.8268345323741, 410.00408285714286, 410.1838411347518, 410.3650112676056, 410.5439272727273], "in_ema_10": [408.66, 408.24727272727273, 407.92776859504124, 407.7827197595792, 407.4013161669284, 407.0992586820323, 406.6230298307537, 405.5406607706167, 404.74054063050454, 404.3204423340492, 404.05218009149473, 403.58996552940476, 403.3972445240584, 403.53774551968417, 403.6263372433779, 403.9906395627637, 404.42143236953393, 404.3938992114368, 404.4695539002665, 404.4487259183999, 404.05077575141803, 403.0997256147965, 402.396139139379, 401.12775020494644, 400.1036138040471, 399.1793203851294, 398.94126213328764, 400.03375992723534, 401.00216721319254, 401.7235913562484, 402.00202929147594, 402.40984214757117, 402.5553253934673, 402.04617532192776, 401.80141617248637, 401.73297686839794, 401.5233447105074, 401.5518274904151, 401.4578588557942, 401.5018845183771, 401.6542691513994, 401.7098565784176, 401.78806447325076, 401.9529618417506, 402.20878696143234, 402.4253711502628, 403.11166730476043, 403.88772779480394, 404.7299591048395, 405.4063301766868, 406.0069974172892, 406.4220887959639, 406.74170901487946, 406.6286710121741, 406.8525490099606, 406.971176462695, 407.0036898331141, 407.0575644089115, 406.8052799709276, 406.67704724894077, 406.97394774913334, 407.03141179474545, 407.00751874115537, 407.057060788218, 407.27941337217834, 408.0722473045096, 408.6900205218714, 409.3063804269857, 410.28067489480645, 411.22418855029616, 411.8925179047877, 412.42842374028083, 413.32689215113885, 414.2583663054772, 414.9132087953904, 415.20353446895575, 415.4538009291456, 415.66583712384636, 416.2011394649652, 416.7500231986079, 417.5972917079519, 418.6559659428697, 419.5248812259843, 420.0639937303508, 420.41781305210515, 420.487301588086, 420.9459740266158, 421.3467060217765, 421.47821401781715, 421.68217510548675, 422.14905235903456, 422.67104283921003, 422.57812595935366, 422.43301214856206, 422.36882812155073, 422.35085937217787, 422.1961576681455, 422.23140172848264, 421.9656923233039, 421.71011190088495, 421.25190973708766, 420.875198875799, 420.34152635292645, 419.5939761069398, 418.8932531784053, 417.2544798732407, 415.7500289871969, 414.71093280770657, 413.687126842669, 412.7931037803655, 412.1398121839354, 411.7543917868562, 411.6254114619733, 411.551700287069, 411.365936598511, 411.5575844896908, 411.7907509461106, 412.2415235013632, 411.99761013747894, 411.4689537488464, 410.6436894308743, 409.98120044344256, 409.43916399918027, 408.97477054478384, 408.3293577184595, 407.3222017696487, 406.9372559933489, 406.6450276309218, 406.7422953343905, 406.72915072813765, 406.8565778684762, 407.04265461966236, 406.8721719615419, 406.7808679685342, 406.99707379243705, 407.65578764835755, 407.9183717122925, 411.0223041282393, 414.71643065037756, 418.33918871394525, 421.43206349322793, 424.0644155853683, 426.2254309334831], "in_ema_50": [408.66, 408.5709803921569, 408.4893733179547, 408.4360645603878, 408.3281796756668, 408.2266824334838, 408.0797537106021, 407.78917513371573, 407.52842316768766, 407.32848500424893, 407.15266206290585, 406.9313811976939, 406.75877801347065, 406.6572573070601, 406.5540315303126, 406.5177949997121, 406.5116069605077, 406.42370080519373, 406.36041842067635, 406.281774561042, 406.1240579115894, 405.8376242679976, 405.57850174768396, 405.18012913012774, 404.8003201446325, 404.41677817817634, 404.1600417790322, 404.1910205327957, 404.2368628648429, 404.2656133407314, 404.2259814450165, 404.22672727070216, 404.18685561302755, 404.01305735369317, 403.88313353590127, 403.7867361423365, 403.6609817838135, 403.583296223664, 403.4833630384223, 403.41342723299397, 403.3713320473864, 403.31598569258693, 403.26986860660315, 403.2473247396776, 403.2517433773373, 403.2575573625397, 403.37294726989114, 403.53008659264054, 403.72576947136054, 403.9110334136601, 404.09922818175187, 404.26357217462436, 404.417157579541, 404.4839357136767, 404.61633039157175, 404.7296115526866, 404.8245287466989, 404.92160605075, 404.9509548330735, 404.99601542785496, 405.12597560715477, 405.21083930883503, 405.277080904567, 405.3556267514468, 405.4703080553116, 405.71225675902485, 405.93805061161214, 406.1789113719411, 406.5116991612768, 406.8630050765209, 407.17818134802985, 407.4786448245777, 407.86654110596686, 408.28157870965447, 408.65720307398175, 408.9651558946099, 409.26377723207617, 409.55225655630846, 409.9074621815513, 410.2726597430591, 410.70941818450774, 411.2078723733506, 411.6873675743957, 412.1110002185371, 412.49919628839837, 412.82471800257883, 413.2241408260071, 413.61339020537935, 413.94502196203115, 414.28443286548094, 414.6752394197758, 415.0809163052748, 415.3585274305582, 415.61034988426184, 415.8640616535065, 416.11527492199644, 416.32644061132993, 416.5642272540229, 416.72915951857107, 416.8793885570585, 416.9700007705072, 417.05666740695796, 417.09130790080275, 417.0575311203791, 417.00586323330543, 416.7264176163131, 416.42263653332043, 416.1721409829941, 415.89401780719044, 415.61464455984964, 415.3630898712281, 415.1535569351015, 414.99243705529364, 414.8444983472429, 414.67530233362555, 414.58685910485593, 414.51835482623414, 414.5086154212838, 414.3671010910374, 414.1601559502124, 413.8766204227531, 413.6069490336255, 413.3478529930911, 413.09440777767577, 412.7936466883551, 412.4013468182236, 412.11913713907757, 411.85289646695685, 411.66964562511544, 411.4735810907972, 411.315009283315, 411.1803030369105, 410.98127154526696, 410.80043736702123, 410.6894398232165, 410.6867166928943, 410.6244925088593, 411.187845743806, 411.97812630287245, 412.86688997726964, 413.7485805663963, 414.6176558383023, 415.45421835444733], "in_ema_200": [408.66, 408.6374129353234, 408.61604564243464, 408.60125911862934, 408.57224161496146, 408.5440601063549, 408.5036216973365, 408.4256752127859, 408.35318093206166, 408.29424380835957, 408.2400224769331, 408.17305707915267, 408.11690725746956, 408.0776345484401, 408.0373098265651, 408.0133564949575, 407.99690518655, 407.959821552853, 407.9284800448644, 407.8929230294926, 407.8368740441245, 407.747153904382, 407.6624061043384, 407.5405911182256, 407.4207344901836, 407.2973440972465, 407.20353967836843, 407.18111639798667, 407.16299583681274, 407.14117498271514, 407.10250657492696, 407.0740736736839, 407.03562517941845, 406.96318114778245, 406.90086093735675, 406.8463747588756, 406.78402277122507, 406.73323647499404, 406.6765376045961, 406.62701981748575, 406.58436290387897, 406.53834934264637, 406.4945846725703, 406.4567778599079, 406.42596414985906, 406.3958550538406, 406.3939062473347, 406.4037181254707, 406.42477565656054, 406.44492714256495, 406.4674651809474, 406.48559985576384, 406.50245955869156, 406.49865399094335, 406.5121997223768, 406.5220783321044, 406.5283263088994, 406.5360046540845, 406.5273876923523, 406.52313507849806, 406.54091482896075, 406.5483684127522, 406.5518672345159, 406.55911233666, 406.57623559699175, 406.62662131244457, 406.6748141352063, 406.7285970791346, 406.8075662624268, 406.89375963295, 406.9734237162042, 407.05169810708776, 407.154367777664, 407.266762128135, 407.3721674800939, 407.46309118675964, 407.55380669733916, 407.6440175759726, 407.753131828948, 407.8672300197048, 408.001983949857, 408.1553970448833, 408.30743289518296, 408.44855296587764, 408.5834927373615, 408.7050500235569, 408.8473878342678, 408.9897023831806, 409.1198545982734, 409.2539853982906, 409.40319947392953, 409.55859052394015, 409.68397768290595, 409.80433611392186, 409.9264820232361, 410.0493030976317, 410.16324038024237, 410.2848996799415, 410.38922903636, 410.4904307374907, 410.5769936157247, 410.6625956692996, 410.73500765268966, 410.7896841934589, 410.8389410671559, 410.82939936499514, 410.81099738126386, 410.80327601428615, 410.7861289892684, 410.76606800430056, 410.75048523808863, 410.7432167282569, 410.7462195468812, 410.7509337802456, 410.7487354341735, 410.76536493234096, 410.7860080673426, 410.8206746537372, 410.82146396066526, 410.8042354635442, 410.76568585694184, 410.72821634592754, 410.69111966586854, 410.65324782839724, 410.60122546194555, 410.5235018255083, 410.4705814093341, 410.41943134555964, 410.3871981978426, 410.35021115109794, 410.3211543237238, 410.29686423095046, 410.2551541391002, 410.2164958889599, 410.194142696035, 410.1983800821441, 410.1874509270979, 410.33473997259944, 410.5437475350612, 410.783527161578, 411.02796967738317, 411.275552068653, 411.52106896349227], "in_macd": [0.0, -0.18108262108262352, -0.3129156419185506, -0.3615834999304752, -0.5108636337013763, -0.6176117312858764, -0.7947207908601968, -1.2283564268132068, -1.5166082051033527, -1.6222572256428975, -1.6534379998473696, -1.7655205095534825, -1.7518470284451269, -1.5903439075945016, -1.4572534977247074, -1.2083393190777656, -0.9413172210599328, -0.8881082585552917, -0.7932225100566939, -0.7461385474432518, -0.8678689066784386, -1.2277674057181684, -1.463040960171213, -1.9346308850542187, -2.2760801893351754, -2.5555509526398055, -2.5180360127486665, -1.895162073942231, -1.352851585430642, -0.9436584495834381, -0.7491207112463485, -0.509193757150399, -0.39797812351793027, -0.5819205402045213, -0.6440187807400548, -0.627497245196821, -0.6748094638430189, -0.6164380173254926, -0.6151334593151319, -0.5540528687449751, -0.4488295813325749, -0.391588207076893, -0.32791945850533466, -0.23002605767567275, -0.09765913614040755, 0.010350949234862128, 0.3182180993239285, 0.6499291929911806, 0.993350372439977, 1.2455082723222404, 1.4496147947675695, 1.5595032121277086, 1.619051080861368, 1.4829241850731023, 1.498176056634179, 1.4647332089212455, 1.3935203429475678, 1.3338120252422527, 1.1418033771798264, 1.0126592412086097, 1.0762339581405058, 1.0324109134787136, 0.9552001415815425, 0.9141352901910977, 0.9513165571622153, 1.2376401531406032, 1.4343023419767746, 1.620698047281678, 1.9544759013264752, 2.257926061602859, 2.424470477071793, 2.522538375492502, 2.772448684790902, 3.0228063495141555, 3.1374420543599513, 3.083809719930173, 3.012230999565759, 2.9250142699405046, 2.9820950171577465, 3.041493380166685, 3.228070520641836, 3.4978039438557857, 3.6704691165293184, 3.6885347747034416, 3.622363597777735, 3.4327153697273047, 3.4213076084943737, 3.384548734497173, 3.2310248447899426, 3.1162010013464965, 3.122350970143259, 3.1530114759510752, 2.9129533369007845, 2.661364158591823, 2.4578528176535883, 2.2855535868027346, 2.063090615773717, 1.936282412081198, 1.6856345896773064, 1.4532964428972832, 1.145415599204739, 0.8903475239561089, 0.5814440744142075, 0.19638930255757714, -0.14661816032224806, -0.8811497262785224, -1.5183906998763632, -1.9161904290498342, -2.2822022917464437, -2.5676850640387556, -2.7277905401762155, -2.756730266036868, -2.666221729135202, -2.5509660751052934, -2.486637957844266, -2.2571314504990596, -2.0180920906075244, -1.6937382662980554, -1.6891449479211929, -1.8106841435185856, -2.057580275185842, -2.2219851615327, -2.325470640447918, -2.3892217063735757, -2.5284087613708834, -2.818844103475726, -2.8216200085039986, -2.781668139127248, -2.5710885475741634, -2.417488143393598, -2.208969443327362, -1.9845292145765256, -1.9276654545629412, -1.8400067770074315, -1.6227242600963336, -1.2226000743672216, -1.0164332613388183, 0.42425507663324424, 2.054717391834913, 3.572105047427783, 4.776744321212163, 5.710786551998126, 6.38069671512676], "in_signal": [0.0, -0.03621652421652471, -0.09155634775692989, -0.14556177819163896, -0.21862214929358645, -0.2984200656920445, -0.39768021072567494, -0.5638154539431813, -0.7543740041752156, -0.9279506484687521, -1.0730481187444756, -1.211542596906277, -1.319603483214047, -1.373751568090138, -1.390451954017052, -1.3540294270291948, -1.2714869858353426, -1.1948112403793325, -1.1144934943148048, -1.0408225049404942, -1.006231785288083, -1.0505389093741002, -1.1330393195335229, -1.2933576326376621, -1.489902143977165, -1.7030319057096932, -1.866032727117488, -1.8718585964824368, -1.768057194272078, -1.60317744533435, -1.4323660985167497, -1.2477316302434796, -1.0777809288983697, -0.9786088511596001, -0.9116908370756911, -0.8548521186999172, -0.8188435877285376, -0.7783624736479287, -0.7457166707813694, -0.7073839103740905, -0.6556730445657875, -0.6028560770680087, -0.5478687533554739, -0.4843002142195137, -0.4069719986036925, -0.3235074090359816, -0.19516230736399953, -0.02614400729296351, 0.1777548686536246, 0.3913055493873478, 0.6029673984633921, 0.7942745611962554, 0.9592298651292779, 1.0639687291180429, 1.15081019462127, 1.213594797481265, 1.2495799065745257, 1.2664263303080712, 1.2415017396824222, 1.1957332399876597, 1.1718333836182289, 1.1439488895903258, 1.1061991399885693, 1.067786370029075, 1.0444924074557032, 1.0831219565926833, 1.1533580336695017, 1.246826036391937, 1.3883560093788447, 1.5622700198236477, 1.7347101112732768, 1.8922757641171217, 2.068310348251878, 2.2592095485043338, 2.4348560496754574, 2.564646783726401, 2.6541636268942725, 2.708333755503519, 2.7630860078343646, 2.818767482300829, 2.9006280899690307, 3.0200632607463818, 3.150144431902969, 3.257822500463064, 3.3307307199259983, 3.3511276498862594, 3.3651636416078823, 3.3690406601857403, 3.341437497106581, 3.296390197954564, 3.261582352392303, 3.2398681771040576, 3.1744852090634033, 3.0718609989690875, 2.949059362705988, 2.8163582075253375, 2.6657046891750134, 2.5198202337562505, 2.352983104940462, 2.1730457725318266, 1.967519737866409, 1.752085295084349, 1.5179570509503209, 1.2536435012717722, 0.9735911689529682, 0.6026429899066701, 0.17843625195006346, -0.2404890842499161, -0.6488317257492217, -1.0326023934071284, -1.3716400227609458, -1.64865807141613, -1.8521708029599449, -1.9919298573890147, -2.090871477480065, -2.124123472083864, -2.102917195788596, -2.021081409890488, -1.954694117496629, -1.9258921227010206, -1.9522297531979849, -2.006180834864928, -2.070038795981526, -2.133875378059936, -2.2127820547221257, -2.3339944644728456, -2.4315195732790764, -2.5015492864487108, -2.5154571386738014, -2.495863339617761, -2.438484560359681, -2.3476934912030503, -2.2636878838750283, -2.1789516625015093, -2.067706182020474, -1.8986849604898237, -1.7222346206596226, -1.2929366812010494, -0.623405866593857, 0.21569631621047103, 1.1279059172108095, 2.044482044168273, 2.9117249783599704], "in_upper_bb": [null, 410.7352647865869, 409.74538496136546, 409.2627247293946, 409.1183806976122, 408.8945917702483, 408.98506849047413, 410.3571184937133, 410.48339584961656, 410.1933275783597, 409.88308531948695, 409.7072660699692, 409.4452766173427, 409.2350099885608, 409.03963897182655, 409.01375759267626, 409.08846206854616, 408.9405442268686, 408.83597140689983, 408.71405292860277, 408.0107415655411, 408.1543841598085, 408.0374277999986, 408.34350578880384, 408.5537562238808, 408.59187386077235, 408.3492309013788, 408.72571119050275, 409.12125654629125, 409.3774856746792, 409.41019076966364, 409.60848051018763, 409.6559226307468, 409.4492669237104, 409.2379724957261, 408.80624003232623, 408.16725027327465, 407.89819523372574, 407.48767950193997, 407.17086564735126, 407.1787247556476, 407.27888137423355, 407.38538966701327, 407.16087283017004, 406.8369059219576, 406.06981667718867, 406.2415179072706, 406.82407217061854, 407.60455547728066, 408.32183109537993, 409.15686177443484, 409.74915926314935, 410.31570871615463, 410.38883401575754, 410.7118437992101, 410.955162113324, 411.0017140437959, 411.0983863128055, 410.91670828247817, 410.7734096101337, 410.86050695903305, 410.6714441898087, 410.35686217413513, 410.033166401012, 409.7964171021106, 410.25506985187053, 410.93245757479906, 411.67977382001976, 413.0361436010543, 414.35762738138686, 415.2980153632871, 416.11488207345906, 417.41926375254263, 418.71910263254136, 419.73806527115937, 420.3512826192712, 420.8568320686384, 421.27396799182776, 421.7352230925629, 422.1558090407478, 423.07317098875774, 424.10297243406114, 424.76252358711173, 424.9558927439777, 424.9170100660578, 424.98737330601836, 425.22711462274486, 425.3707464819905, 425.52587085152044, 425.74469912053183, 426.07004713713593, 426.3696915265266, 426.40860786861595, 426.450653634079, 426.4415751812571, 426.19674008273546, 425.7707621563, 425.1606768417273, 424.8500662122866, 424.6327306854584, 424.9017092568059, 424.959146141467, 425.1296536432774, 425.6029797643372, 425.9968818075149, 427.5906448593647, 428.4947592903119, 428.7431128841183, 429.00753951951447, 429.0056430607376, 428.47581558967386, 427.51290616685003, 426.85305324988514, 426.1354195016634, 425.2644025676973, 424.19222357863447, 423.1642903573347, 421.8503383946705, 420.66855735783946, 419.3744768352308, 418.3702227215666, 417.07917388963057, 415.8633344738527, 414.9175014004479, 414.05221268484615, 414.62359033615496, 414.7263045044125, 414.7016051730738, 414.6484614777357, 414.6122131007381, 414.53845541749496, 414.3943920186553, 414.0957105724185, 413.7208981848412, 413.4613670937395, 413.113134417208, 412.4122232874342, 416.85053014642176, 422.6929150539496, 428.1348443445197, 432.6744641522863, 436.5850028783898, 439.92245913318425], "in_lower_bb": [null, 404.31473521341303, 404.61461503863455, 405.0722752706054, 404.62361930238774, 404.4704082297518, 403.75064579524013, 400.95413150628667, 399.82438192816124, 399.56967242164035, 399.5096419532403, 399.1544005966975, 399.1239541518881, 399.31784715429626, 399.47969436150686, 399.6768674073237, 399.83918499027743, 399.96556688424243, 400.10771280362655, 400.21794707139725, 400.28125843445895, 399.38061584019147, 398.77157220000134, 397.2944942111962, 396.06524377611913, 394.95512613922756, 394.5367690986213, 394.5882888094973, 394.61474345370874, 394.61251432532083, 394.6208092303364, 394.69601948981233, 394.7165773692533, 394.48173307628963, 394.3605275042738, 394.3717599676739, 394.4327497267254, 394.44280476627426, 394.4758204980601, 394.52713435264883, 394.52727524435244, 394.74111862576655, 394.92561033298665, 395.87762716982996, 396.9880940780424, 398.5931833228112, 399.2544820927293, 398.9149278293814, 398.4504445227194, 398.0811689046201, 397.7916382255651, 397.6038407368506, 397.5342912838454, 398.09766598424244, 398.4906562007899, 398.85533788667595, 399.46578595620406, 399.9311136871944, 400.57629171752177, 401.1595903898663, 401.6694930409669, 402.39155581019116, 403.18213782586486, 403.96433359898793, 404.6930828978893, 405.05843014812945, 404.90804242520096, 404.6307261799803, 403.8888563989457, 403.2693726186132, 402.9479846367129, 402.786117926541, 402.4007362474573, 402.33389736745875, 402.31493472884074, 402.60221738072875, 403.03966793136163, 403.5545320081722, 404.3872769074372, 405.2786909592522, 405.6713290112423, 406.2545275659387, 407.24847641288835, 408.5761072560222, 409.9879899339423, 410.8336266939818, 411.74788537725516, 412.71125351800947, 413.29662914847955, 413.7908008794681, 414.4004528628641, 415.11880847347345, 415.558892131384, 415.84984636592105, 416.28092481874296, 417.10175991726464, 418.01973784370006, 419.20682315827275, 419.73343378771335, 420.0847693145416, 419.5937907431941, 419.112353858533, 418.39234635672256, 417.2930202356629, 416.2721181924851, 413.5863551406353, 411.2792407096881, 409.71938711588166, 408.15596048048553, 406.77485693926246, 405.7996844103261, 405.26259383314994, 404.81094675011485, 404.4725804983365, 404.1885974323028, 404.2757764213656, 404.43770964266537, 404.9396616053295, 405.1344426421604, 405.28152316476917, 405.05977727843333, 405.13282611036954, 405.25466552614733, 405.2659985995522, 405.0997873151538, 403.819409663845, 403.33919549558743, 402.8933948269262, 402.7565385222643, 402.58278689926186, 402.47954458250507, 402.40960798134466, 402.21428942758155, 402.10410181515886, 402.10763290626056, 402.275865582792, 402.6027767125659, 399.2364698535782, 395.4380849460505, 392.55131565548027, 390.85369584771377, 389.83415712161025, 389.39170086681565], "out_sma_10": [440.03, 440.09, 439.51666666666665, 439.42499999999995, 438.84399999999994, 438.6116666666667, 438.4157142857143, 437.96687499999996, 437.63944444444445, 437.6345, 437.3785, 437.1505, 437.0875, 437.1085, 437.6375, 438.09399999999994, 438.63100000000003, 439.07750000000004, 439.4965, 439.5375, 439.8885, 439.97749999999996, 439.8205, 439.4315, 438.84049999999996, 438.16700000000003, 436.956, 437.12600000000003, 437.46750000000003, 438.0675, 438.0125, 438.3845, 438.9495], "out_sma_50": [440.03, 440.09, 439.51666666666665, 439.42499999999995, 438.84399999999994, 438.6116666666667, 438.4157142857143, 437.96687499999996, 437.63944444444445, 437.6345, 437.6195454545454, 437.6404166666666, 437.6480769230769, 437.7703571428571, 438.0396666666667, 438.288125, 438.5423529411765, 438.5838888888889, 438.6168421052631, 438.58599999999996, 438.70000000000005, 438.70272727272726, 438.59260869565213, 438.46250000000003, 438.36, 438.2415384615385, 437.9548148148148, 438.0632142857143, 438.2205172413793, 438.41316666666665, 438.47822580645163, 438.60328125, 438.70075757575756], "out_sma_200": [440.03, 440.09, 439.51666666666665, 439.42499999999995, 438.84399999999994, 438.6116666666667, 438.4157142857143, 437.96687499999996, 437.63944444444445, 437.6345, 437.6195454545454, 437.6404166666666, 437.6480769230769, 437.7703571428571, 438.0396666666667, 438.288125, 438.5423529411765, 438.5838888888889, 438.6168421052631, 438.58599999999996, 438.70000000000005, 438.70272727272726, 438.59260869565213, 438.46250000000003, 438.36, 438.2415384615385, 437.9548148148148, 438.0632142857143, 438.2205172413793, 438.41316666666665, 438.47822580645163, 438.60328125, 438.70075757575756], "out_ema_10": [440.03, 440.05181818181813, 439.74603305785115, 439.63766341096914, 439.0708155180656, 438.77612178750815, 438.4968269170521, 437.8292220230426, 437.31845438248934, 437.3678263129458, 437.38640334695566, 437.4743300111455, 437.52263364548264, 437.85670025539486, 438.5754820271412, 439.20084893129734, 439.82069458015235, 439.72420465648827, 439.6307129007631, 439.33421964607885, 439.63345243770084, 439.47464290357334, 438.8737987392873, 438.254926241235, 437.8267578337377, 437.36371095487624, 436.1157635085351, 437.0019883251651, 438.024354084226, 439.11083515982125, 439.350683312581, 439.9196499830208, 440.26516816792605], "out_ema_50": [440.03, 440.0347058823529, 439.9694232987312, 439.93728905172213, 439.8032777163605, 439.7109923157189, 439.61409065627896, 439.4262831795622, 439.25348776075583, 439.1882529466086, 439.12087047811417, 439.0718167338744, 439.0195886266637, 439.0329380922847, 439.14184248082256, 439.25451532471186, 439.3861029590369, 439.3823342155453, 439.3755760110142, 439.3216318537195, 439.3866658986717, 439.36209076539046, 439.2369107353752, 439.08918874575266, 438.964122520429, 438.819647127471, 438.4933864558055, 438.59129286930335, 438.749477462664, 438.95538030726544, 439.0132085305099, 439.1491611371566, 439.25389991609165], "out_ema_200": [440.03, 440.0311940298507, 440.01466473602136, 440.00606110680724, 439.9713739316151, 439.94628563378814, 439.9193574185266, 439.8686672949592, 439.82042184923824, 439.79822859700704, 439.7750621433055, 439.75610630108355, 439.7360455418688, 439.73230379518355, 439.75297738926133, 439.77548507693035, 439.80368920551814, 439.79857787013987, 439.7927213739196, 439.7748833502985, 439.78687456074334, 439.7766569034225, 439.7407697700551, 439.69827454846256, 439.66048077186093, 439.61689389850915, 439.52617853633495, 439.5407439240331, 439.57143303921686, 439.6154983821102, 439.6236028758206, 439.6520247377528, 439.6735966309095], "out_macd": [0.0, 0.009572649572589853, -0.1250308033214651, -0.16684227435450794, -0.4074997827210609, -0.517217206282055, -0.6140360742426196, -0.8755433232231553, -1.0548946627580449, -0.9783762574049888, -0.9168490024143239, -0.8262866345166344, -0.7562872108416059, -0.5635949306307566, -0.21076086572907116, 0.08443118928767035, 0.36220922453679805, 0.3108705430420855, 0.26072347870251633, 0.12193904392131572, 0.24953597913349768, 0.16956735596204453, -0.10162820186127419, -0.3687856536959089, -0.5395923677692736, -0.7167247805872989, -1.2286464740420229, -0.7789139378706977, -0.2872555241994519, 0.21090711356805514, 0.31401565183523417, 0.5547529322230389, 0.6843932181996024], "out_signal": [0.0, 0.0019145299145179708, -0.023474536732678648, -0.05214808425704451, -0.1232184239498478, -0.20201818041628927, -0.2844217591815554, -0.40264607198987534, -0.5330957901435093, -0.6221518835958052, -0.681091307359509, -0.710130372790934, -0.7193617404010684, -0.6882083784470061, -0.5927188759034191, -0.4572888628652012, -0.2933892453848014, -0.172537287699424, -0.08588513441903595, -0.04432029875096561, 0.01445095682592705, 0.04547423665315055, 0.0160537489502656, -0.0609141315789693, -0.15664977881703016, -0.2686647791710839, -0.46066111814527166, -0.5243116820903568, -0.4769004505121759, -0.3393389376961297, -0.20866801978985694, -0.05598382938727778, 0.09209158013009827], "out_upper_bb": [null, 440.2597056274848, 441.50637351274554, 441.0904528913581, 441.8157873409784, 441.5031553259331, 441.25162347896793, 441.6192829630527, 441.5805307301163, 441.35032337219263, 441.14608045237384, 441.00594366398764, 440.870797146898, 440.9990326614553, 441.78551859468877, 442.4169018568104, 443.056368777501, 442.9772870853216, 442.8961115269782, 442.76026022440533, 442.89759995439283, 442.7689276857165, 442.7932536345855, 442.7931812279691, 442.8207999221175, 442.89028648349074, 443.64740746694713, 443.9467544122265, 444.4705886220554, 445.2579901155203, 445.4130812832108, 445.80807095734497, 446.0761780097301], "out_lower_bb": [null, 439.9202943725152, 437.52695982058776, 437.7595471086418, 435.8722126590215, 435.72017800740025, 435.5798050924606, 434.31446703694724, 433.6983581587726, 433.9186766278074, 434.09301045671697, 434.2748896693456, 434.4253566992559, 434.5416816242589, 434.2938147386446, 434.15934814318956, 434.02833710485197, 434.1904906924562, 434.33757268354805, 434.4117397755946, 434.3694000456072, 434.3590723142834, 434.11474636541453, 433.74681877203085, 433.6572000778826, 433.37071351650934, 431.939592533053, 432.2567455877735, 432.49341137794477, 432.34700988447986, 432.4879187167893, 432.5539290426551, 432.69382199027], "overall_sma_10": [408.66, 407.525, 407.18, 407.1675, 406.871, 406.68250000000006, 406.36785714285713, 405.655625, 405.1538888888889, 404.8815, 404.3, 403.812, 403.416, 403.12, 402.954, 402.94300000000004, 403.131, 403.49100000000004, 403.858, 404.0505, 403.99199999999996, 403.723, 403.393, 402.51800000000003, 401.665, 400.604, 399.755, 399.823, 399.878, 399.9395, 400.03900000000004, 400.5815, 400.97950000000003, 401.413, 401.9335, 402.57399999999996, 402.845, 402.518, 402.0855, 401.7585, 401.667, 401.4385, 401.33149999999995, 401.6255, 401.8915, 402.089, 402.65099999999995, 403.221, 403.96950000000004, 404.6445, 405.2815, 405.9145, 406.5185, 406.861, 407.311, 407.7215, 407.8165, 407.8085, 407.52349999999996, 407.2885, 407.24850000000004, 407.1485, 407.0205, 407.13649999999996, 407.17850000000004, 407.592, 408.024, 408.502, 409.40150000000006, 410.3385, 410.99750000000006, 411.75249999999994, 412.79949999999997, 413.9165, 414.8745, 415.3615, 415.87249999999995, 416.32649999999995, 416.721, 417.096, 417.747, 418.605, 419.2115, 419.61550000000005, 420.0305, 420.45950000000005, 421.10249999999996, 421.75550000000004, 422.10149999999993, 422.43950000000007, 422.72350000000006, 422.8835, 422.756, 422.68500000000006, 422.692, 422.83900000000006, 422.688, 422.61199999999997, 422.48199999999997, 422.27799999999996, 421.77200000000005, 421.188, 420.76599999999996, 420.21099999999996, 419.57700000000006, 418.338, 417.08600000000007, 415.8505, 414.6815, 413.50249999999994, 412.5035, 411.5875, 410.89799999999997, 410.39700000000005, 409.87600000000003, 410.13, 410.51599999999996, 410.93950000000007, 411.1215, 411.1535, 410.9264999999999, 410.6245, 410.21999999999997, 409.7865, 409.27599999999995, 408.313, 407.54949999999997, 406.6555, 406.2835, 406.0415, 406.0915, 406.1795, 406.09000000000003, 406.0385, 406.293, 407.076, 407.4655, 409.4315, 411.8475, 414.64466000000004, 417.43666, 420.23966, 423.22416000000004, 426.59016, 429.80815999999993, 432.58315999999996, 435.58815999999996, 436.7411599999999, 437.35216, 437.61199999999997, 437.55949999999996, 437.4705, 437.6345, 437.3785, 437.1505, 437.0875, 437.1085, 437.6375, 438.09399999999994, 438.63100000000003, 439.0775, 439.4965, 439.5375, 439.8885, 439.9775000000001, 439.8205, 439.4315, 438.84049999999996, 438.16700000000003, 436.95599999999996, 437.12600000000003, 437.46750000000003, 438.0675, 438.0125, 438.3845, 438.9495], "overall_sma_50": [408.66, 407.525, 407.18, 407.1675, 406.871, 406.68250000000006, 406.36785714285713, 405.655625, 405.1538888888889, 404.8815, 404.6963636363636, 404.43083333333334, 404.2846153846154, 404.27642857142854, 404.2596666666667, 404.3453125, 404.4638235294118, 404.4530555555555, 404.4718421052632, 404.466, 404.36095238095237, 404.10909090909087, 403.89695652173907, 403.54375, 403.22180000000003, 402.9063461538462, 402.7198148148148, 402.7994642857143, 402.8877586206897, 402.9571666666667, 402.96677419354836, 403.00671875, 403.0128787878788, 402.91705882352943, 402.85371428571426, 402.81402777777777, 402.75364864864866, 402.72539473684213, 402.6820512820513, 402.65749999999997, 402.64975609756095, 402.6333333333333, 402.6218604651163, 402.62352272727276, 402.63988888888883, 402.65641304347827, 402.7318085106383, 402.8286458333334, 402.94479591836733, 403.0549, 403.05589999999995, 403.0939, 403.12769999999995, 403.1075, 403.151, 403.18629999999996, 403.2397, 403.37230000000005, 403.4629, 403.53630000000004, 403.6456, 403.7612, 403.84860000000003, 403.9108, 403.99589999999995, 404.1161, 404.2183, 404.37450000000007, 404.5716, 404.7939, 405.0467, 405.3671, 405.7299, 406.19050000000004, 406.63779999999997, 407.0676, 407.4418, 407.6752, 407.94020000000006, 408.2252, 408.58829999999995, 408.97180000000003, 409.37630000000007, 409.83099999999996, 410.2572, 410.6447, 411.0933, 411.52270000000004, 411.94340000000005, 412.3614, 412.7996, 413.2608, 413.66119999999995, 414.04290000000003, 414.4173, 414.79470000000003, 415.1007, 415.4009, 415.64590000000004, 415.88810000000007, 416.0977, 416.31550000000004, 416.5107, 416.7129, 416.87050000000005, 416.918, 416.95459999999997, 417.0093, 417.0775, 417.13089999999994, 417.1487, 417.2033, 417.28619999999995, 417.365, 417.41, 417.42560000000003, 417.45300000000003, 417.4968, 417.42150000000004, 417.2939, 417.13449999999995, 416.97769999999997, 416.77029999999996, 416.539, 416.2903, 416.01590000000004, 415.78839999999997, 415.56260000000003, 415.33399999999995, 415.083, 414.8034, 414.49260000000004, 414.14599999999996, 413.8236, 413.5428, 413.3392, 413.061, 413.0978, 413.2832, 413.52403200000003, 413.74603200000007, 413.963832, 414.239632, 414.604632, 414.966032, 415.28803200000004, 415.641032, 415.923632, 416.257232, 416.5908319999999, 416.903532, 417.220332, 417.613332, 418.038132, 418.480732, 419.037932, 419.64553199999995, 420.281032, 420.939732, 421.616532, 422.21833200000003, 422.802132, 423.341232, 423.93643199999997, 424.50103200000007, 424.976032, 425.428632, 425.861232, 426.348832, 426.777032, 427.458232, 428.170732, 428.910732, 429.58163199999996, 430.322732, 431.1033319999999], "overall_sma_200": [408.66, 407.525, 407.18, 407.1675, 406.871, 406.68250000000006, 406.36785714285713, 405.655625, 405.1538888888889, 404.8815, 404.6963636363636, 404.43083333333334, 404.2846153846154, 404.27642857142854, 404.2596666666667, 404.3453125, 404.4638235294118, 404.4530555555555, 404.4718421052632, 404.466, 404.36095238095237, 404.10909090909087, 403.89695652173907, 403.54375, 403.22180000000003, 402.9063461538462, 402.7198148148148, 402.7994642857143, 402.8877586206897, 402.9571666666667, 402.96677419354836, 403.00671875, 403.0128787878788, 402.91705882352943, 402.85371428571426, 402.81402777777777, 402.75364864864866, 402.72539473684213, 402.6820512820513, 402.65749999999997, 402.64975609756095, 402.6333333333333, 402.6218604651163, 402.62352272727276, 402.63988888888883, 402.65641304347827, 402.7318085106383, 402.8286458333334, 402.94479591836733, 403.0549, 403.1657843137255, 403.2643269230769, 403.3570754716981, 403.4082407407407, 403.4891818181818, 403.56089285714285, 403.62385964912283, 403.68724137931036, 403.7208474576271, 403.76050000000004, 403.8350819672131, 403.8908064516129, 403.93857142857144, 403.99078125, 404.0567692307692, 404.1716666666667, 404.2805970149254, 404.3952941176471, 404.5441304347826, 404.70021428571425, 404.8438732394366, 404.98270833333333, 405.152397260274, 405.3320945945946, 405.49913333333336, 405.64401315789473, 405.78603896103897, 405.9249358974359, 406.0855063291139, 406.2496875, 406.4368518518519, 406.64396341463413, 406.84626506024097, 407.0325, 407.20870588235294, 407.3667441860465, 407.54655172413794, 407.7238636363636, 407.88505617977523, 408.0485555555556, 408.22659340659345, 408.4091304347826, 408.55698924731183, 408.6976595744681, 408.8385263157895, 408.9784375, 409.1075257731959, 409.2430612244898, 409.3594949494949, 409.4715, 409.5677227722772, 409.6619607843137, 409.74233009708735, 409.80471153846156, 409.8612380952381, 409.8614150943396, 409.85317757009346, 409.85486111111106, 409.84775229357797, 409.8379545454546, 409.8322072072072, 409.8338839285714, 409.84460176991155, 409.8566666666667, 409.86252173913044, 409.88456896551725, 409.909829059829, 409.94677966101693, 409.9547899159664, 409.94758333333334, 409.9226446280992, 409.89868852459017, 409.8751219512195, 409.8510080645161, 409.81559999999996, 409.7598412698413, 409.72397637795274, 409.6896484375, 409.67019379844965, 409.6471153846154, 409.63019083969465, 409.6169318181818, 409.5905263157895, 409.5664925373135, 409.55466666666666, 409.5625, 409.5591240875912, 409.6709420289855, 409.8268345323741, 410.00408285714286, 410.1838411347518, 410.3650112676056, 410.5439272727273, 410.7486916666667, 410.95145931034483, 411.13925753424655, 411.32980680272107, 411.5000108108108, 411.67417181208054, 411.84461066666665, 411.99679867549673, 412.14826710526313, 412.3145529411765, 412.4779, 412.64172, 412.8026064102564, 412.9717617834395, 413.15428227848105, 413.3357962264151, 413.51876000000004, 413.67882981366455, 413.83642962962966, 413.98467239263806, 414.1492780487805, 414.29843393939393, 414.4301903614458, 414.55617724550893, 414.68322380952384, 414.8050982248521, 414.8974211764706, 415.0500093567252, 415.21032906976745, 415.3767433526012, 415.5207275862069, 415.6747805714285, 415.8233329545455], "overall_ema_10": [408.66, 408.24727272727273, 407.92776859504124, 407.7827197595792, 407.4013161669284, 407.0992586820323, 406.6230298307537, 405.5406607706167, 404.74054063050454, 404.3204423340492, 404.05218009149473, 403.58996552940476, 403.3972445240584, 403.53774551968417, 403.6263372433779, 403.9906395627637, 404.42143236953393, 404.3938992114368, 404.4695539002665, 404.4487259183999, 404.05077575141803, 403.0997256147965, 402.396139139379, 401.12775020494644, 400.1036138040471, 399.1793203851294, 398.94126213328764, 400.03375992723534, 401.00216721319254, 401.7235913562484, 402.00202929147594, 402.40984214757117, 402.5553253934673, 402.04617532192776, 401.80141617248637, 401.73297686839794, 401.5233447105074, 401.5518274904151, 401.4578588557942, 401.5018845183771, 401.6542691513994, 401.7098565784176, 401.78806447325076, 401.9529618417506, 402.20878696143234, 402.4253711502628, 403.11166730476043, 403.88772779480394, 404.7299591048395, 405.4063301766868, 406.0069974172892, 406.4220887959639, 406.74170901487946, 406.6286710121741, 406.8525490099606, 406.971176462695, 407.0036898331141, 407.0575644089115, 406.8052799709276, 406.67704724894077, 406.97394774913334, 407.03141179474545, 407.00751874115537, 407.057060788218, 407.27941337217834, 408.0722473045096, 408.6900205218714, 409.3063804269857, 410.28067489480645, 411.22418855029616, 411.8925179047877, 412.42842374028083, 413.32689215113885, 414.2583663054772, 414.9132087953904, 415.20353446895575, 415.4538009291456, 415.66583712384636, 416.2011394649652, 416.7500231986079, 417.5972917079519, 418.6559659428697, 419.5248812259843, 420.0639937303508, 420.41781305210515, 420.487301588086, 420.9459740266158, 421.3467060217765, 421.47821401781715, 421.68217510548675, 422.14905235903456, 422.67104283921003, 422.57812595935366, 422.43301214856206, 422.36882812155073, 422.35085937217787, 422.1961576681455, 422.23140172848264, 421.9656923233039, 421.71011190088495, 421.25190973708766, 420.875198875799, 420.34152635292645, 419.5939761069398, 418.8932531784053, 417.2544798732407, 415.7500289871969, 414.71093280770657, 413.687126842669, 412.7931037803655, 412.1398121839354, 411.7543917868562, 411.6254114619733, 411.551700287069, 411.365936598511, 411.5575844896908, 411.7907509461106, 412.2415235013632, 411.99761013747894, 411.4689537488464, 410.6436894308743, 409.98120044344256, 409.43916399918027, 408.97477054478384, 408.3293577184595, 407.3222017696487, 406.9372559933489, 406.6450276309218, 406.7422953343905, 406.72915072813765, 406.8565778684762, 407.04265461966236, 406.8721719615419, 406.7808679685342, 406.99707379243705, 407.65578764835755, 407.9183717122925, 411.0223041282393, 414.71643065037756, 418.33918871394525, 421.43206349322793, 424.0644155853683, 426.2254309334831, 428.7353525819407, 430.81074302158777, 432.185153381299, 433.45148913015373, 434.00940019739846, 434.6349637978715, 435.108606743713, 435.0570418812197, 435.05030699372514, 435.51206935850234, 435.8680567478655, 436.23204643007176, 436.50621980642234, 437.02508893252735, 437.8950727629769, 438.6441504424356, 439.3652139983564, 439.3515387259279, 439.32580441212286, 439.0847490644641, 439.42934014365244, 439.30764193571565, 438.7371615837673, 438.1431322049005, 437.73528998582765, 437.28887362476803, 436.0545329657193, 436.9518906083158, 437.98336504316745, 439.07729867168246, 439.32324436774013, 439.8971999372419, 440.24679994865244], "overall_ema_50": [408.66, 408.5709803921569, 408.4893733179547, 408.4360645603878, 408.3281796756668, 408.2266824334838, 408.0797537106021, 407.78917513371573, 407.52842316768766, 407.32848500424893, 407.15266206290585, 406.9313811976939, 406.75877801347065, 406.6572573070601, 406.5540315303126, 406.5177949997121, 406.5116069605077, 406.42370080519373, 406.36041842067635, 406.281774561042, 406.1240579115894, 405.8376242679976, 405.57850174768396, 405.18012913012774, 404.8003201446325, 404.41677817817634, 404.1600417790322, 404.1910205327957, 404.2368628648429, 404.2656133407314, 404.2259814450165, 404.22672727070216, 404.18685561302755, 404.01305735369317, 403.88313353590127, 403.7867361423365, 403.6609817838135, 403.583296223664, 403.4833630384223, 403.41342723299397, 403.3713320473864, 403.31598569258693, 403.26986860660315, 403.2473247396776, 403.2517433773373, 403.2575573625397, 403.37294726989114, 403.53008659264054, 403.72576947136054, 403.9110334136601, 404.09922818175187, 404.26357217462436, 404.417157579541, 404.4839357136767, 404.61633039157175, 404.7296115526866, 404.8245287466989, 404.92160605075, 404.9509548330735, 404.99601542785496, 405.12597560715477, 405.21083930883503, 405.277080904567, 405.3556267514468, 405.4703080553116, 405.71225675902485, 405.93805061161214, 406.1789113719411, 406.5116991612768, 406.8630050765209, 407.17818134802985, 407.4786448245777, 407.86654110596686, 408.28157870965447, 408.65720307398175, 408.9651558946099, 409.26377723207617, 409.55225655630846, 409.9074621815513, 410.2726597430591, 410.70941818450774, 411.2078723733506, 411.6873675743957, 412.1110002185371, 412.49919628839837, 412.82471800257883, 413.2241408260071, 413.61339020537935, 413.94502196203115, 414.28443286548094, 414.6752394197758, 415.0809163052748, 415.3585274305582, 415.61034988426184, 415.8640616535065, 416.11527492199644, 416.32644061132993, 416.5642272540229, 416.72915951857107, 416.8793885570585, 416.9700007705072, 417.05666740695796, 417.09130790080275, 417.0575311203791, 417.00586323330543, 416.7264176163131, 416.42263653332043, 416.1721409829941, 415.89401780719044, 415.61464455984964, 415.3630898712281, 415.1535569351015, 414.99243705529364, 414.8444983472429, 414.67530233362555, 414.58685910485593, 414.51835482623414, 414.5086154212838, 414.3671010910374, 414.1601559502124, 413.8766204227531, 413.6069490336255, 413.3478529930911, 413.09440777767577, 412.7936466883551, 412.4013468182236, 412.11913713907757, 411.85289646695685, 411.66964562511544, 411.4735810907972, 411.315009283315, 411.1803030369105, 410.98127154526696, 410.80043736702123, 410.6894398232165, 410.6867166928943, 410.6244925088593, 411.187845743806, 411.97812630287245, 412.86688997726964, 413.7485805663963, 414.6176558383023, 415.45421835444733, 416.41797449741017, 417.3486421641784, 418.17300913813216, 418.9956362307545, 419.68286618248965, 420.37961652827437, 421.0408080369695, 421.58136458453936, 422.1083698949496, 422.7154926441673, 423.2941007757686, 423.86570466691495, 424.40979467997715, 424.9960772415467, 425.655446761486, 426.2969978688787, 426.9367234426482, 427.4211656605836, 427.88347288958033, 428.28019944293015, 428.77823083732505, 429.1696727652731, 429.4441954019291, 429.68050146459854, 429.92440336794766, 430.1344267652831, 430.1487629705661, 430.57390952074, 431.04650130424045, 431.5544816452507, 431.90254118857416, 432.3173434949046, 432.68999669118284], "overall_ema_200": [408.66, 408.6374129353234, 408.61604564243464, 408.60125911862934, 408.57224161496146, 408.5440601063549, 408.5036216973365, 408.4256752127859, 408.35318093206166, 408.29424380835957, 408.2400224769331, 408.17305707915267, 408.11690725746956, 408.0776345484401, 408.0373098265651, 408.0133564949575, 407.99690518655, 407.959821552853, 407.9284800448644, 407.8929230294926, 407.8368740441245, 407.747153904382, 407.6624061043384, 407.5405911182256, 407.4207344901836, 407.2973440972465, 407.20353967836843, 407.18111639798667, 407.16299583681274, 407.14117498271514, 407.10250657492696, 407.0740736736839, 407.03562517941845, 406.96318114778245, 406.90086093735675, 406.8463747588756, 406.78402277122507, 406.73323647499404, 406.6765376045961, 406.62701981748575, 406.58436290387897, 406.53834934264637, 406.4945846725703, 406.4567778599079, 406.42596414985906, 406.3958550538406, 406.3939062473347, 406.4037181254707, 406.42477565656054, 406.44492714256495, 406.4674651809474, 406.48559985576384, 406.50245955869156, 406.49865399094335, 406.5121997223768, 406.5220783321044, 406.5283263088994, 406.5360046540845, 406.5273876923523, 406.52313507849806, 406.54091482896075, 406.5483684127522, 406.5518672345159, 406.55911233666, 406.57623559699175, 406.62662131244457, 406.6748141352063, 406.7285970791346, 406.8075662624268, 406.89375963295, 406.9734237162042, 407.05169810708776, 407.154367777664, 407.266762128135, 407.3721674800939, 407.46309118675964, 407.55380669733916, 407.6440175759726, 407.753131828948, 407.8672300197048, 408.001983949857, 408.1553970448833, 408.30743289518296, 408.44855296587764, 408.5834927373615, 408.7050500235569, 408.8473878342678, 408.9897023831806, 409.1198545982734, 409.2539853982906, 409.40319947392953, 409.55859052394015, 409.68397768290595, 409.80433611392186, 409.9264820232361, 410.0493030976317, 410.16324038024237, 410.2848996799415, 410.38922903636, 410.4904307374907, 410.5769936157247, 410.6625956692996, 410.73500765268966, 410.7896841934589, 410.8389410671559, 410.82939936499514, 410.81099738126386, 410.80327601428615, 410.7861289892684, 410.76606800430056, 410.75048523808863, 410.7432167282569, 410.7462195468812, 410.7509337802456, 410.7487354341735, 410.76536493234096, 410.7860080673426, 410.8206746537372, 410.82146396066526, 410.8042354635442, 410.76568585694184, 410.72821634592754, 410.69111966586854, 410.65324782839724, 410.60122546194555, 410.5235018255083, 410.4705814093341, 410.41943134555964, 410.3871981978426, 410.35021115109794, 410.3211543237238, 410.29686423095046, 410.2551541391002, 410.2164958889599, 410.194142696035, 410.1983800821441, 410.1874509270979, 410.33473997259944, 410.5437475350612, 410.783527161578, 411.02796967738317, 411.275552068653, 411.52106896349227, 411.80473991907945, 412.08678230794436, 412.34830686209415, 412.61499037590414, 412.8528511681837, 413.097598917754, 413.3378218140948, 413.5516245821138, 413.76524025791366, 414.0023025439046, 414.2358119713284, 414.47097802136494, 414.7025105783663, 414.9478587318154, 415.2151437195585, 415.4818089561798, 415.75174120537207, 415.9859527356669, 416.21703778307324, 416.43378367577895, 416.6780246342289, 416.897745782147, 417.0895095057077, 417.27239995838727, 417.4577492125327, 417.6350850412637, 417.76309414533074, 417.994207636422, 418.2392901475024, 418.49561561867154, 418.7138681995803, 418.9503471229676, 419.17790585806245], "overall_macd": [0.0, -0.18108262108262352, -0.3129156419185506, -0.3615834999304752, -0.5108636337013763, -0.6176117312858764, -0.7947207908601968, -1.2283564268132068, -1.5166082051033527, -1.6222572256428975, -1.6534379998473696, -1.7655205095534825, -1.7518470284451269, -1.5903439075945016, -1.4572534977247074, -1.2083393190777656, -0.9413172210599328, -0.8881082585552917, -0.7932225100566939, -0.7461385474432518, -0.8678689066784386, -1.2277674057181684, -1.463040960171213, -1.9346308850542187, -2.2760801893351754, -2.5555509526398055, -2.5180360127486665, -1.895162073942231, -1.352851585430642, -0.9436584495834381, -0.7491207112463485, -0.509193757150399, -0.39797812351793027, -0.5819205402045213, -0.6440187807400548, -0.627497245196821, -0.6748094638430189, -0.6164380173254926, -0.6151334593151319, -0.5540528687449751, -0.4488295813325749, -0.391588207076893, -0.32791945850533466, -0.23002605767567275, -0.09765913614040755, 0.010350949234862128, 0.3182180993239285, 0.6499291929911806, 0.993350372439977, 1.2455082723222404, 1.4496147947675695, 1.5595032121277086, 1.619051080861368, 1.4829241850731023, 1.498176056634179, 1.4647332089212455, 1.3935203429475678, 1.3338120252422527, 1.1418033771798264, 1.0126592412086097, 1.0762339581405058, 1.0324109134787136, 0.9552001415815425, 0.9141352901910977, 0.9513165571622153, 1.2376401531406032, 1.4343023419767746, 1.620698047281678, 1.9544759013264752, 2.257926061602859, 2.424470477071793, 2.522538375492502, 2.772448684790902, 3.0228063495141555, 3.1374420543599513, 3.083809719930173, 3.012230999565759, 2.9250142699405046, 2.9820950171577465, 3.041493380166685, 3.228070520641836, 3.4978039438557857, 3.6704691165293184, 3.6885347747034416, 3.622363597777735, 3.4327153697273047, 3.4213076084943737, 3.384548734497173, 3.2310248447899426, 3.1162010013464965, 3.122350970143259, 3.1530114759510752, 2.9129533369007845, 2.661364158591823, 2.4578528176535883, 2.2855535868027346, 2.063090615773717, 1.936282412081198, 1.6856345896773064, 1.4532964428972832, 1.145415599204739, 0.8903475239561089, 0.5814440744142075, 0.19638930255757714, -0.14661816032224806, -0.8811497262785224, -1.5183906998763632, -1.9161904290498342, -2.2822022917464437, -2.5676850640387556, -2.7277905401762155, -2.756730266036868, -2.666221729135202, -2.5509660751052934, -2.486637957844266, -2.2571314504990596, -2.0180920906075244, -1.6937382662980554, -1.6891449479211929, -1.8106841435185856, -2.057580275185842, -2.2219851615327, -2.325470640447918, -2.3892217063735757, -2.5284087613708834, -2.818844103475726, -2.8216200085039986, -2.781668139127248, -2.5710885475741634, -2.417488143393598, -2.208969443327362, -1.9845292145765256, -1.9276654545629412, -1.8400067770074315, -1.6227242600963336, -1.2226000743672216, -1.0164332613388183, 0.42425507663324424, 2.054717391834913, 3.572105047427783, 4.776744321212163, 5.710786551998126, 6.38069671512676, 7.158310698032324, 7.69554888181267, 7.886769124013085, 8.008930064494734, 7.803569774963364, 7.627933425330923, 7.386646445700535, 6.920776060569096, 6.492464208280126, 6.287918293144571, 6.046431683928404, 5.820236401107479, 5.566320023955996, 5.433179614233779, 5.462392346055594, 5.439383604935301, 5.406833923374563, 5.054872390261437, 4.7151319026057195, 4.298695544441216, 4.161160556768834, 3.8288905743273176, 3.318321322279644, 2.824646594068213, 2.4399766891268087, 2.061332442359344, 1.3598723351499302, 1.6316073242576294, 1.9563386425129465, 2.298149918724164, 2.254974708704765, 2.358983023262681, 2.360938448933325], "overall_signal": [0.0, -0.03621652421652471, -0.09155634775692989, -0.14556177819163896, -0.21862214929358645, -0.2984200656920445, -0.39768021072567494, -0.5638154539431813, -0.7543740041752156, -0.9279506484687521, -1.0730481187444756, -1.211542596906277, -1.319603483214047, -1.373751568090138, -1.390451954017052, -1.3540294270291948, -1.2714869858353426, -1.1948112403793325, -1.1144934943148048, -1.0408225049404942, -1.006231785288083, -1.0505389093741002, -1.1330393195335229, -1.2933576326376621, -1.489902143977165, -1.7030319057096932, -1.866032727117488, -1.8718585964824368, -1.768057194272078, -1.60317744533435, -1.4323660985167497, -1.2477316302434796, -1.0777809288983697, -0.9786088511596001, -0.9116908370756911, -0.8548521186999172, -0.8188435877285376, -0.7783624736479287, -0.7457166707813694, -0.7073839103740905, -0.6556730445657875, -0.6028560770680087, -0.5478687533554739, -0.4843002142195137, -0.4069719986036925, -0.3235074090359816, -0.19516230736399953, -0.02614400729296351, 0.1777548686536246, 0.3913055493873478, 0.6029673984633921, 0.7942745611962554, 0.9592298651292779, 1.0639687291180429, 1.15081019462127, 1.213594797481265, 1.2495799065745257, 1.2664263303080712, 1.2415017396824222, 1.1957332399876597, 1.1718333836182289, 1.1439488895903258, 1.1061991399885693, 1.067786370029075, 1.0444924074557032, 1.0831219565926833, 1.1533580336695017, 1.246826036391937, 1.3883560093788447, 1.5622700198236477, 1.7347101112732768, 1.8922757641171217, 2.068310348251878, 2.2592095485043338, 2.4348560496754574, 2.564646783726401, 2.6541636268942725, 2.708333755503519, 2.7630860078343646, 2.818767482300829, 2.9006280899690307, 3.0200632607463818, 3.150144431902969, 3.257822500463064, 3.3307307199259983, 3.3511276498862594, 3.3651636416078823, 3.3690406601857403, 3.341437497106581, 3.296390197954564, 3.261582352392303, 3.2398681771040576, 3.1744852090634033, 3.0718609989690875, 2.949059362705988, 2.8163582075253375, 2.6657046891750134, 2.5198202337562505, 2.352983104940462, 2.1730457725318266, 1.967519737866409, 1.752085295084349, 1.5179570509503209, 1.2536435012717722, 0.9735911689529682, 0.6026429899066701, 0.17843625195006346, -0.2404890842499161, -0.6488317257492217, -1.0326023934071284, -1.3716400227609458, -1.64865807141613, -1.8521708029599449, -1.9919298573890147, -2.090871477480065, -2.124123472083864, -2.102917195788596, -2.021081409890488, -1.954694117496629, -1.9258921227010206, -1.9522297531979849, -2.006180834864928, -2.070038795981526, -2.133875378059936, -2.2127820547221257, -2.3339944644728456, -2.4315195732790764, -2.5015492864487108, -2.5154571386738014, -2.495863339617761, -2.438484560359681, -2.3476934912030503, -2.2636878838750283, -2.1789516625015093, -2.067706182020474, -1.8986849604898237, -1.7222346206596226, -1.2929366812010494, -0.623405866593857, 0.21569631621047103, 1.1279059172108095, 2.044482044168273, 2.9117249783599704, 3.761042122294441, 4.547943474198087, 5.215708604161087, 5.774352896227816, 6.180196271974926, 6.4697437026461255, 6.653124251257008, 6.706654613119427, 6.663816532151567, 6.588636884350168, 6.480195844265816, 6.3482039556341485, 6.191827169298518, 6.04009765828557, 5.924556595839575, 5.827521997658721, 5.74338438280189, 5.605681984293799, 5.427571967956183, 5.20179668325319, 4.993669457956319, 4.760713681230519, 4.472235209440345, 4.142717486365918, 3.8021693269180967, 3.4540019500063464, 3.0351760270350634, 2.7544622864795767, 2.594837557686251, 2.5355000298938335, 2.4793949656560197, 2.4553125771773523, 2.4364377515285467], "overall_upper_bb": [null, 410.7352647865869, 409.74538496136546, 409.2627247293946, 409.1183806976122, 408.8945917702483, 408.98506849047413, 410.3571184937133, 410.48339584961656, 410.1933275783597, 409.88308531948695, 409.7072660699692, 409.4452766173427, 409.2350099885608, 409.03963897182655, 409.01375759267626, 409.08846206854616, 408.9405442268686, 408.83597140689983, 408.71405292860277, 408.0107415655411, 408.1543841598085, 408.0374277999986, 408.34350578880384, 408.5537562238808, 408.59187386077235, 408.3492309013788, 408.72571119050275, 409.12125654629125, 409.3774856746792, 409.41019076966364, 409.60848051018763, 409.6559226307468, 409.4492669237104, 409.2379724957261, 408.80624003232623, 408.16725027327465, 407.89819523372574, 407.48767950193997, 407.17086564735126, 407.1787247556476, 407.27888137423355, 407.38538966701327, 407.16087283017004, 406.8369059219576, 406.06981667718867, 406.2415179072706, 406.82407217061854, 407.60455547728066, 408.32183109537993, 409.15686177443484, 409.74915926314935, 410.31570871615463, 410.38883401575754, 410.7118437992101, 410.955162113324, 411.0017140437959, 411.0983863128055, 410.91670828247817, 410.7734096101337, 410.86050695903305, 410.6714441898087, 410.35686217413513, 410.033166401012, 409.7964171021106, 410.25506985187053, 410.93245757479906, 411.67977382001976, 413.0361436010543, 414.35762738138686, 415.2980153632871, 416.11488207345906, 417.41926375254263, 418.71910263254136, 419.73806527115937, 420.3512826192712, 420.8568320686384, 421.27396799182776, 421.7352230925629, 422.1558090407478, 423.07317098875774, 424.10297243406114, 424.76252358711173, 424.9558927439777, 424.9170100660578, 424.98737330601836, 425.22711462274486, 425.3707464819905, 425.52587085152044, 425.74469912053183, 426.07004713713593, 426.3696915265266, 426.40860786861595, 426.450653634079, 426.4415751812571, 426.19674008273546, 425.7707621563, 425.1606768417273, 424.8500662122866, 424.6327306854584, 424.9017092568059, 424.959146141467, 425.1296536432774, 425.6029797643372, 425.9968818075149, 427.5906448593647, 428.4947592903119, 428.7431128841183, 429.00753951951447, 429.0056430607376, 428.47581558967386, 427.51290616685003, 426.85305324988514, 426.1354195016634, 425.2644025676973, 424.19222357863447, 423.1642903573347, 421.8503383946705, 420.66855735783946, 419.3744768352308, 418.3702227215666, 417.07917388963057, 415.8633344738527, 414.9175014004479, 414.05221268484615, 414.62359033615496, 414.7263045044125, 414.7016051730738, 414.6484614777357, 414.6122131007381, 414.53845541749496, 414.3943920186553, 414.0957105724185, 413.7208981848412, 413.4613670937395, 413.113134417208, 412.4122232874342, 416.85053014642176, 422.6929150539496, 428.1348443445197, 432.6744641522863, 436.5850028783898, 439.92245913318425, 443.6930092137771, 446.8870800206036, 449.08896244853855, 451.1501372483982, 452.40179607502864, 453.5812166036433, 454.3425201728889, 454.525055712704, 454.42049234366084, 453.8868902921383, 452.6881591123146, 450.94709357559776, 448.66255525258083, 443.1623217936957, 441.94033783948703, 442.090230265131, 442.75100957956516, 442.7838450388191, 442.8160233925837, 442.7602602243954, 442.897599954383, 442.7689276857066, 442.7932536345759, 442.79318122795996, 442.82079992210834, 442.8902864834821, 443.64740746694014, 443.94675441221943, 444.47058862204835, 445.2579901155136, 445.4130812832042, 445.80807095733843, 446.0761780097236], "overall_lower_bb": [null, 404.31473521341303, 404.61461503863455, 405.0722752706054, 404.62361930238774, 404.4704082297518, 403.75064579524013, 400.95413150628667, 399.82438192816124, 399.56967242164035, 399.5096419532403, 399.1544005966975, 399.1239541518881, 399.31784715429626, 399.47969436150686, 399.6768674073237, 399.83918499027743, 399.96556688424243, 400.10771280362655, 400.21794707139725, 400.28125843445895, 399.38061584019147, 398.77157220000134, 397.2944942111962, 396.06524377611913, 394.95512613922756, 394.5367690986213, 394.5882888094973, 394.61474345370874, 394.61251432532083, 394.6208092303364, 394.69601948981233, 394.7165773692533, 394.48173307628963, 394.3605275042738, 394.3717599676739, 394.4327497267254, 394.44280476627426, 394.4758204980601, 394.52713435264883, 394.52727524435244, 394.74111862576655, 394.92561033298665, 395.87762716982996, 396.9880940780424, 398.5931833228112, 399.2544820927293, 398.9149278293814, 398.4504445227194, 398.0811689046201, 397.7916382255651, 397.6038407368506, 397.5342912838454, 398.09766598424244, 398.4906562007899, 398.85533788667595, 399.46578595620406, 399.9311136871944, 400.57629171752177, 401.1595903898663, 401.6694930409669, 402.39155581019116, 403.18213782586486, 403.96433359898793, 404.6930828978893, 405.05843014812945, 404.90804242520096, 404.6307261799803, 403.8888563989457, 403.2693726186132, 402.9479846367129, 402.786117926541, 402.4007362474573, 402.33389736745875, 402.31493472884074, 402.60221738072875, 403.03966793136163, 403.5545320081722, 404.3872769074372, 405.2786909592522, 405.6713290112423, 406.2545275659387, 407.24847641288835, 408.5761072560222, 409.9879899339423, 410.8336266939818, 411.74788537725516, 412.71125351800947, 413.29662914847955, 413.7908008794681, 414.4004528628641, 415.11880847347345, 415.558892131384, 415.84984636592105, 416.28092481874296, 417.10175991726464, 418.01973784370006, 419.20682315827275, 419.73343378771335, 420.0847693145416, 419.5937907431941, 419.112353858533, 418.39234635672256, 417.2930202356629, 416.2721181924851, 413.5863551406353, 411.2792407096881, 409.71938711588166, 408.15596048048553, 406.77485693926246, 405.7996844103261, 405.26259383314994, 404.81094675011485, 404.4725804983365, 404.1885974323028, 404.2757764213656, 404.43770964266537, 404.9396616053295, 405.1344426421604, 405.28152316476917, 405.05977727843333, 405.13282611036954, 405.25466552614733, 405.2659985995522, 405.0997873151538, 403.819409663845, 403.33919549558743, 402.8933948269262, 402.7565385222643, 402.58278689926186, 402.47954458250507, 402.40960798134466, 402.21428942758155, 402.10410181515886, 402.10763290626056, 402.275865582792, 402.6027767125659, 399.2364698535782, 395.4380849460505, 392.55131565548027, 390.85369584771377, 389.83415712161025, 389.39170086681565, 388.9356507862229, 389.21407997939633, 390.5701975514614, 391.9035227516017, 393.7708639249713, 395.61844339635667, 397.9141398271111, 400.47110428729593, 403.28966765633913, 406.9717697078618, 411.28050088768526, 416.01156642440225, 421.0081047474193, 429.53433820630426, 432.43832216051305, 433.35592973486905, 433.4919904204349, 433.85315496118085, 434.1509766074163, 434.41173977560476, 434.36940004561706, 434.3590723142934, 434.11474636542414, 433.74681877204, 433.6572000778915, 433.370713516518, 431.93959253305997, 432.25674558778053, 432.4934113779516, 432.3470098844863, 432.4879187167959, 432.5539290426614, 432.69382199027626]}, "alignment": "inconsistent"}

4396_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "input_window": [[47.18, 47.195, 47.09, 47.075, 46.81, 46.77, 46.78, 47.09, 47.18, 47.44, 47.66, 47.54, 47.455, 47.67, 47.893, 48.02, 48.18, 48.1, 47.972, 47.89, 47.71, 47.595, 47.46, 47.63, 47.635, 47.64, 47.44, 46.79, 46.56, 46.45, 46.47, 46.68, 46.8, 47.01, 47.01, 46.995, 46.92, 46.82, 46.865, 46.3, 46.51, 46.72, 46.68, 46.61, 46.4, 46.41, 47.665, 47.51, 47.445, 47.21, 47.22, 47.356, 47.01, 47.31, 47.52, 47.399, 47.6438, 47.61, 47.55, 47.31, 47.235, 47.27, 47.1235, 47.09, 46.95, 47.05, 47.2219, 47.37, 47.46, 47.39, 47.59, 47.5735, 47.38, 47.41, 47.53, 47.5438, 47.46, 47.455, 47.71, 47.67, 47.48, 47.38, 47.34, 47.36, 47.255, 46.57, 46.35, 46.505, 46.415, 46.29, 46.4, 46.81, 47.18, 47.035, 47.06, 46.975, 47.02, 47.14, 47.49, 47.4, 47.375, 47.375, 47.51, 47.525, 47.2, 47.0416, 47.1501, 47.055, 46.985, 46.97, 46.9966, 47.19, 47.285, 47.19, 47.4131, 47.4937, 47.51, 47.5, 47.48, 47.435, 47.4318, 47.44, 47.585, 47.64, 47.64, 47.83, 47.9, 47.87, 47.86, 47.76, 47.81, 47.62, 47.7, 47.58, 47.59, 47.58, 47.63], [47.25, 47.22, 47.1, 47.075, 46.8362, 46.79, 46.785, 47.09, 47.205, 47.46, 47.67, 47.54, 47.46, 47.79, 47.893, 48.0278, 48.18, 48.11, 47.9799, 47.9, 47.7199, 47.595, 47.467, 47.635, 47.65, 47.65, 47.44, 46.79, 46.56, 46.47, 46.4732, 46.695, 46.8, 47.045, 47.01, 46.995, 46.9285, 46.84, 46.87, 46.47, 46.51, 46.73, 46.69, 46.61, 46.415, 46.43, 47.75, 47.56, 47.455, 47.24, 47.25, 47.36, 47.24, 47.345, 47.52, 47.399, 47.6499, 47.61, 47.56, 47.31, 47.25, 47.28, 47.1256, 47.09, 46.9555, 47.05, 47.24, 47.37, 47.47, 47.4, 47.6, 47.58, 47.49, 47.41, 47.545, 47.56, 47.46, 47.47, 47.79, 47.71, 47.49, 47.39, 47.345, 47.39, 47.255, 46.62, 46.41, 46.5067, 46.45, 46.32, 46.415, 46.85, 47.222, 47.05, 47.075, 47, 47.04, 47.16, 47.555, 47.405, 47.375, 47.39, 47.52, 47.535, 47.31, 47.07, 47.17, 47.055, 46.99, 46.97, 46.9966, 47.25, 47.34, 47.21, 47.42, 47.4937, 47.52, 47.53, 47.49, 47.445, 47.4473, 47.445, 47.595, 47.64, 47.66, 47.84, 47.9, 47.88, 47.86, 47.785, 47.8647, 47.6272, 47.72, 47.6, 47.6, 47.605, 47.655], [47.03, 47.195, 47.08, 47.06, 46.81, 46.77, 46.75, 47.03, 47.18, 47.44, 47.65, 47.525, 47.455, 47.67, 47.87, 48.02, 48.165, 48.095, 47.96, 47.8736, 47.7, 47.58, 47.455, 47.62, 47.62, 47.635, 47.3201, 46.75, 46.53, 46.45, 46.4408, 46.68, 46.78, 47.0001, 46.985, 46.9924, 46.9182, 46.82, 46.86, 46.28, 46.45, 46.7, 46.68, 46.6, 46.4, 46.405, 47.6401, 47.5, 47.44, 47.21, 47.22, 47.3401, 46.88, 47.31, 47.49, 47.383, 47.635, 47.59, 47.54, 47.25, 47.22, 47.2401, 47.1, 47.04, 46.945, 46.9, 47.21, 47.34, 47.46, 47.39, 47.58, 47.555, 47.38, 47.39, 47.53, 47.5429, 47.4401, 47.45, 47.64, 47.6599, 47.475, 47.375, 47.33, 47.36, 47.2141, 46.505, 46.225, 46.44, 46.4, 46.29, 46.39, 46.47, 47.18, 47.03, 47.0599, 46.975, 47.0168, 47.13, 47.49, 47.38, 47.32, 47.375, 47.5, 47.5, 47.2, 47.04, 47.1501, 47.03, 46.98, 46.955, 46.98, 47.19, 47.285, 47.19, 47.41, 47.465, 47.505, 47.4355, 47.47, 47.43, 47.4318, 47.43, 47.58, 47.63, 47.6, 47.82, 47.87, 47.854, 47.85, 47.76, 47.78, 47.6, 47.7, 47.58, 47.585, 47.579, 47.63], [47.06, 47.22, 47.0871, 47.075, 46.835, 46.7799, 46.77, 47.03, 47.19, 47.45, 47.65, 47.535, 47.455, 47.76, 47.87, 48.02, 48.1674, 48.1, 47.9723, 47.88, 47.705, 47.585, 47.465, 47.62, 47.65, 47.64, 47.325, 46.77, 46.541, 46.465, 46.4408, 46.685, 46.795, 47.035, 46.987, 46.995, 46.92, 46.84, 46.87, 46.42, 46.48, 46.715, 46.69, 46.6, 46.405, 46.405, 47.71, 47.56, 47.45, 47.23, 47.2401, 47.3401, 46.93, 47.345, 47.49, 47.3973, 47.6383, 47.6, 47.555, 47.26, 47.23, 47.28, 47.11, 47.0401, 46.945, 46.94, 47.215, 47.3533, 47.465, 47.395, 47.595, 47.56, 47.4634, 47.4, 47.54, 47.557, 47.455, 47.45, 47.6549, 47.7, 47.48, 47.375, 47.335, 47.385, 47.22, 46.585, 46.4, 46.45, 46.4401, 46.315, 46.405, 46.47, 47.222, 47.04, 47.06, 46.99, 47.03, 47.155, 47.555, 47.38, 47.32, 47.385, 47.505, 47.505, 47.275, 47.055, 47.155, 47.03, 46.985, 46.96, 46.985, 47.25, 47.33, 47.2, 47.415, 47.465, 47.52, 47.53, 47.47, 47.445, 47.4448, 47.445, 47.595, 47.64, 47.615, 47.8201, 47.885, 47.86, 47.855, 47.785, 47.8, 47.6, 47.72, 47.59, 47.6, 47.5971, 47.655], [143110, 8057, 3451, 4154, 4065, 12585, 24990, 8196, 6648, 6172, 8665, 6199, 4156, 102488, 5956, 7235, 8452, 6910, 6364, 22598, 9598, 6968, 8720, 5586, 22423, 10640, 213899, 34304, 13173, 19056, 13776, 9669, 19088, 12390, 5832, 677, 6212, 8519, 1919, 216721, 22420, 7367, 7295, 1833, 6405, 10850, 139381, 10065, 10250, 12376, 5749, 8098, 236276, 23353, 10828, 9915, 15099, 7466, 17925, 49878, 12757, 25924, 7573, 10256, 10970, 133927, 16594, 30697, 4647, 4731, 8579, 18238, 24288, 6053, 8978, 11839, 8323, 41390, 188763, 20396, 11108, 6347, 10223, 6786, 31092, 55317, 84501, 25738, 12014, 10072, 10075, 204361, 8479, 15968, 5700, 15000, 8733, 12327, 32682, 7480, 9315, 2507, 39189, 26366, 105539, 9062, 8085, 2970, 5122, 11200, 10096, 22281, 12486, 5264, 9944, 7688, 6479, 133821, 3311, 5913, 2353, 2634, 5575, 17469, 31512, 10535, 11389, 4918, 1789, 7546, 111272, 19938, 5220, 11835, 8807, 7455, 13456]], "output_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[47.66, 48.58, 48.525, 48.5026, 48.9, 48.745, 48.72, 48.31, 48.13, 47.928, 47.9, 47.82, 48.02, 48.24, 48.31, 48.1, 47.92, 47.895, 47.7719, 47.8, 47.705, 47.795, 47.94, 47.78, 47.795, 47.74, 47.5, 47.235, 47.04, 46.905, 46.89, 46.975, 47.07], [47.75, 48.62, 48.55, 48.5076, 48.92, 48.745, 48.72, 48.31, 48.14, 47.975, 47.9, 47.83, 48.05, 48.32, 48.35, 48.12, 47.9332, 47.8999, 47.7719, 47.8, 47.76, 47.815, 47.94, 47.78, 47.805, 47.74, 47.65, 47.235, 47.045, 46.9188, 46.895, 46.98, 47.07], [47.59, 48.55, 48.525, 48.5026, 48.89, 48.71, 48.685, 48.26, 48.1191, 47.9253, 47.89, 47.8199, 48.005, 48.23, 48.31, 48.1, 47.91, 47.885, 47.75, 47.77, 47.7, 47.795, 47.922, 47.775, 47.79, 47.735, 47.325, 47.19, 47.02, 46.89, 46.8897, 46.975, 47.05], [47.73, 48.62, 48.535, 48.505, 48.9166, 48.715, 48.69, 48.28, 48.1191, 47.965, 47.894, 47.82, 48.025, 48.297, 48.35, 48.1061, 47.9332, 47.885, 47.76, 47.78, 47.76, 47.795, 47.925, 47.775, 47.79, 47.74, 47.35, 47.21, 47.04, 46.9, 46.895, 46.98, 47.055], [94806, 16797, 5920, 805, 11077, 7143, 20342, 80074, 12345, 10907, 3659, 12558, 32845, 128391, 15964, 5726, 5090, 4005, 5311, 26237, 13137, 7484, 11445, 1604, 11792, 2583, 193925, 18344, 13597, 14654, 8092, 6583, 16264]], "text": {"content": "Altria (MO) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T12:35:09Z\n\nAltria (MO) delivered earnings and revenue surprises of 5.13% and 4.71%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO  -  Free Report)     came out with quarterly earnings of $1.23 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.09 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 5.13%. A quarter ago, it was expected that this owner of Philip Morris USA, the nation's largest cigarette maker would post earnings of $1.04 per share when it actually produced earnings of $1.07, delivering a surprise of 2.88%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nAltria, which belongs to the Zacks Tobacco industry, posted revenues of $5.61 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 4.71%. This compares to year-ago revenues of $5.06 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAltria shares have added about 16.2% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Altria?\nWhile Altria has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Altria was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.28 on $5.84 billion in revenues for the coming quarter and $4.58 on $21.22 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Tobacco is currently in the bottom 29% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627562109000, "published_utc": "2021-07-29T12:35:09Z", "article_url": "https://www.zacks.com/stock/news/1770264/altria-mo-q2-earnings-and-revenues-top-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4407186353187871, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3206800881219487, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.010624734381645894, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [47.06, 47.14, 47.122366666666665, 47.110525, 47.055420000000005, 47.0095, 46.97528571428571, 46.982125, 47.00522222222222, 47.0497, 47.1087, 47.1402, 47.17699, 47.245490000000004, 47.34899, 47.473, 47.61274, 47.719739999999994, 47.79797, 47.84097, 47.84647, 47.85147, 47.85247, 47.83847, 47.816469999999995, 47.778470000000006, 47.69423, 47.56123, 47.418099999999995, 47.2766, 47.15018, 47.060179999999995, 46.99318, 46.93468, 46.86838, 46.80388, 46.76338, 46.77038, 46.80328, 46.79878, 46.8027, 46.8057, 46.7952, 46.7517, 46.6935, 46.6345, 46.713499999999996, 46.7855, 46.8435, 46.9245, 47.00051, 47.06302, 47.08702, 47.161519999999996, 47.27002, 47.36925, 47.362080000000006, 47.36608, 47.376580000000004, 47.37958, 47.37857, 47.37256, 47.39056, 47.36007, 47.30557, 47.25984, 47.21751, 47.192840000000004, 47.18384, 47.197340000000004, 47.23384, 47.26184, 47.297180000000004, 47.33317, 47.39267, 47.454370000000004, 47.47837, 47.48804, 47.50703, 47.53753, 47.526030000000006, 47.50753, 47.49469, 47.49319, 47.46119, 47.363989999999994, 47.25849, 47.15849, 47.037009999999995, 46.89851, 46.79101, 46.700509999999994, 46.68921, 46.65471, 46.638709999999996, 46.67921, 46.74221, 46.812709999999996, 46.9242, 47.0307, 47.1222, 47.2137, 47.242000000000004, 47.288500000000006, 47.31, 47.316500000000005, 47.32899999999999, 47.316500000000005, 47.2595, 47.2175, 47.184000000000005, 47.170500000000004, 47.153, 47.122499999999995, 47.1365, 47.177499999999995, 47.214000000000006, 47.263999999999996, 47.3125, 47.361000000000004, 47.40698, 47.42648, 47.452980000000004, 47.49698, 47.516980000000004, 47.55249, 47.58899, 47.62199, 47.660489999999996, 47.694489999999995, 47.73001, 47.74551, 47.75801, 47.75301, 47.751509999999996, 47.729209999999995, 47.70621], "in_sma_50": [47.06, 47.14, 47.122366666666665, 47.110525, 47.055420000000005, 47.0095, 46.97528571428571, 46.982125, 47.00522222222222, 47.0497, 47.10427272727273, 47.140166666666666, 47.16438461538461, 47.20692857142858, 47.251133333333335, 47.2991875, 47.35025882352941, 47.39191111111111, 47.422457894736844, 47.445335, 47.4577, 47.46348636363636, 47.46355217391305, 47.47007083333333, 47.477268, 47.48352692307692, 47.47765555555556, 47.45238214285714, 47.42095517241379, 47.38909, 47.3585, 47.337453125, 47.32101515151515, 47.31260294117647, 47.3033, 47.29473611111111, 47.28460810810811, 47.27290789473684, 47.26257692307693, 47.2415125, 47.22293902439024, 47.21084523809524, 47.19873255813953, 47.185125, 47.167788888888886, 47.151206521739134, 47.16309574468085, 47.171364583333336, 47.17705102040816, 47.17811, 47.181712, 47.184114, 47.180972000000004, 47.18637199999999, 47.19947200000001, 47.21182000000001, 47.229186, 47.240586, 47.247886, 47.24408600000001, 47.23568600000001, 47.230586, 47.223686, 47.20928800000001, 47.190788000000005, 47.169188000000005, 47.15014, 47.135206, 47.125060000000005, 47.11536, 47.11316, 47.112660000000005, 47.112627999999994, 47.108228, 47.106027999999995, 47.104368, 47.10696800000001, 47.12056799999999, 47.142846, 47.167546, 47.18833000000001, 47.202130000000004, 47.21293000000001, 47.219930000000005, 47.22459, 47.21638999999999, 47.20599, 47.198190000000004, 47.189592000000005, 47.187492, 47.185992, 47.181092, 47.191731999999995, 47.200532, 47.213632000000004, 47.225332, 47.211732000000005, 47.203632, 47.205732000000005, 47.208732, 47.210330000000006, 47.211228, 47.222728, 47.225928, 47.221628, 47.21478199999999, 47.205116, 47.193715999999995, 47.182316, 47.176316, 47.171416, 47.170816, 47.175216, 47.178414, 47.187813999999996, 47.198314, 47.204414, 47.20794800000001, 47.208048, 47.209048, 47.206044, 47.203744, 47.206376, 47.211176, 47.212676, 47.217938, 47.226538, 47.23473800000001, 47.23874, 47.24044, 47.24683999999999, 47.25134, 47.25904, 47.26314, 47.27074, 47.29098200000001, 47.31608200000001], "in_sma_200": [47.06, 47.14, 47.122366666666665, 47.110525, 47.055420000000005, 47.0095, 46.97528571428571, 46.982125, 47.00522222222222, 47.0497, 47.10427272727273, 47.140166666666666, 47.16438461538461, 47.20692857142858, 47.251133333333335, 47.2991875, 47.35025882352941, 47.39191111111111, 47.422457894736844, 47.445335, 47.4577, 47.46348636363636, 47.46355217391305, 47.47007083333333, 47.477268, 47.48352692307692, 47.47765555555556, 47.45238214285714, 47.42095517241379, 47.38909, 47.3585, 47.337453125, 47.32101515151515, 47.31260294117647, 47.3033, 47.29473611111111, 47.28460810810811, 47.27290789473684, 47.26257692307693, 47.2415125, 47.22293902439024, 47.21084523809524, 47.19873255813953, 47.185125, 47.167788888888886, 47.151206521739134, 47.16309574468085, 47.171364583333336, 47.17705102040816, 47.17811, 47.17932549019608, 47.18241730769231, 47.17765471698113, 47.1807537037037, 47.18637636363636, 47.19014285714286, 47.198005263157896, 47.204936206896555, 47.21086949152542, 47.211688333333335, 47.21198852459017, 47.21308548387097, 47.21144920634921, 47.208771875000004, 47.204713846153844, 47.20070303030303, 47.20091641791045, 47.203157352941176, 47.206952173913045, 47.20963857142857, 47.2150661971831, 47.219856944444444, 47.22319315068493, 47.22558243243243, 47.229774666666664, 47.2340802631579, 47.236949350649354, 47.239680769230766, 47.244936708860756, 47.250625, 47.25345679012346, 47.25493902439025, 47.255903614457836, 47.257440476190474, 47.257, 47.249186046511625, 47.23942528735632, 47.23045454545454, 47.22157415730337, 47.21150111111111, 47.20263846153846, 47.194675000000004, 47.1949688172043, 47.193320212765954, 47.191916842105265, 47.189813541666666, 47.18816597938144, 47.18782755102041, 47.19153636363636, 47.193421, 47.194674257425746, 47.19654019607843, 47.19953495145631, 47.202472115384616, 47.20316285714286, 47.20176509433962, 47.20132803738318, 47.19974166666667, 47.197771559633026, 47.19561, 47.19371261261261, 47.194215178571426, 47.19541681415929, 47.195457017543866, 47.19736608695653, 47.199673275862075, 47.20241111111111, 47.20518728813559, 47.207412605042016, 47.2093925, 47.21133801652893, 47.21325327868852, 47.216356910569104, 47.21977338709677, 47.2229352, 47.227674603174606, 47.23285039370079, 47.23775, 47.242534883720936, 47.246707692307695, 47.250931297709926, 47.25357575757575, 47.257082706766916, 47.2595671641791, 47.26208888888888, 47.26455220588235, 47.26740218978102], "in_ema_10": [47.06, 47.089090909090906, 47.088728925619826, 47.08623275732531, 47.040554074175255, 46.993162424325206, 46.95258743808425, 46.966662449341655, 47.00726927673408, 47.087765771873336, 47.18999017698727, 47.25271923571685, 47.289497556495604, 47.37504345531458, 47.46503555434829, 47.56593818083042, 47.67529487522489, 47.75251398882037, 47.79247508176211, 47.80838870325991, 47.78959075721265, 47.752392437719436, 47.70013926722499, 47.6855684913659, 47.679101492935736, 47.67199213058378, 47.608902652295825, 47.45637489733295, 47.28994309781787, 47.13995344366916, 47.012834635729305, 46.95322833832398, 46.9244595495378, 46.9445578132582, 46.95227457448398, 46.96004283366871, 46.952762318456216, 46.9322600787369, 46.9209400644211, 46.82986005270817, 46.766249134033956, 46.756931109664144, 46.744761816997936, 46.718441486634674, 46.66145212542837, 46.61482446625957, 46.81394729057601, 46.949593237744004, 47.04057628542691, 47.07501696080383, 47.10503205883949, 47.14777168450503, 47.10817683277684, 47.15123559045378, 47.21282911946218, 47.246369279559964, 47.31762941054906, 47.36896951772196, 47.40279324177251, 47.376830834177504, 47.3501343188725, 47.33738262453204, 47.29604032916258, 47.249505723860295, 47.19414104679478, 47.14793358374118, 47.160127477606416, 47.195249754405246, 47.24429525360429, 47.271696116585325, 47.330478640842536, 47.37220979705298, 47.388789833952444, 47.390828045961086, 47.41795021942271, 47.44323199770949, 47.445371634489575, 47.44621315549146, 47.48415621812937, 47.52340054210585, 47.51550953445024, 47.48996234636837, 47.461787374301394, 47.44782603351932, 47.406403118333984, 47.25705709681871, 47.10122853376076, 46.982823345804256, 46.88414637383984, 46.78066521495987, 46.71236244860353, 46.66829654885743, 46.76896990361062, 46.81824810295414, 46.862202993326115, 46.88543881272137, 46.91172266495384, 46.9559549076895, 47.0648721972005, 47.12216816134586, 47.1581375865557, 47.19938529809103, 47.25495160752902, 47.300414951614655, 47.295794051321074, 47.25201331471724, 47.23437453022319, 47.197215524728065, 47.15863088386841, 47.122516177710516, 47.0975132363086, 47.12523810243431, 47.162467538355344, 47.16929162229073, 47.21396587278332, 47.25960844136817, 47.306952361119414, 47.347506477279516, 47.369778026865056, 47.383454749253225, 47.39460843120718, 47.40377053462405, 47.43853952832877, 47.475168704996264, 47.50059257681512, 47.558684835576, 47.61801486547127, 47.66201216265831, 47.6971008603568, 47.713082522110106, 47.72888569990826, 47.705451936288576, 47.70809703878156, 47.686624849912185, 47.67087487720088, 47.65746126316435, 47.65701376077083], "in_ema_50": [47.06, 47.066274509803925, 47.06709119569397, 47.06740134488244, 47.05828756665176, 47.04737040717522, 47.03649313630561, 47.03623850350931, 47.04226836611679, 47.058257841955346, 47.08146341678063, 47.099249165142176, 47.11320017827386, 47.13856487716508, 47.16724860747233, 47.200689838551845, 47.23860004096158, 47.272380431512104, 47.29982825772732, 47.32258009075762, 47.33757694994359, 47.347279814651685, 47.35189629250848, 47.3624101633905, 47.373688196198714, 47.38413179634779, 47.38181290237337, 47.3578202395352, 47.32578807327892, 47.29203167824838, 47.258650043807265, 47.23615396365796, 47.218853808220395, 47.21164385495685, 47.202834292017364, 47.19468392762453, 47.18391200889416, 47.170425263447335, 47.15864388056705, 47.129677453878145, 47.10419990666723, 47.08893716522931, 47.07329257051443, 47.05473207755308, 47.029252388237275, 47.004771902424054, 47.03242790625056, 47.05311700796623, 47.068681046869514, 47.075007280325615, 47.081481504626574, 47.09162340640593, 47.0852852336057, 47.09547012640548, 47.110941886154286, 47.12217161610902, 47.142411944889055, 47.16035657450125, 47.17583278726591, 47.17913346227509, 47.18112822846038, 47.18500555283448, 47.18206415860568, 47.17649693669957, 47.167418625456456, 47.15850024798758, 47.160715924537094, 47.16826824122192, 47.17990478078184, 47.18833988741785, 47.204287342813224, 47.21823685878134, 47.227851099613446, 47.23460203688351, 47.24657842759396, 47.25875182259028, 47.26644782954752, 47.27364595387899, 47.28859709294256, 47.30473054027814, 47.3116038524241, 47.31408997585845, 47.31490997680518, 47.31765860516577, 47.313828855943584, 47.28524733218109, 47.25053175052693, 47.219138348545485, 47.188587825073114, 47.15432947899181, 47.12494400922743, 47.099259930434194, 47.104073266495604, 47.10156058937813, 47.099930762343696, 47.09561975205571, 47.09304642844568, 47.095475980271345, 47.11349653006463, 47.123947646532685, 47.13163597411964, 47.141571818271814, 47.15582390382978, 47.16951708407174, 47.17365366901011, 47.16900058395089, 47.16845154144301, 47.16302206922956, 47.15604081161272, 47.14835293664752, 47.141946939131934, 47.14618431406794, 47.153392772339785, 47.155220506757836, 47.165407937865375, 47.17715664618438, 47.19060148358892, 47.20391122933054, 47.214346083082276, 47.22339133472611, 47.23207402748195, 47.24042406561991, 47.25432900422305, 47.26945335699862, 47.28300420574377, 47.304066785910685, 47.32684848058085, 47.34775638330317, 47.367648289840304, 47.38401502357206, 47.40032815990257, 47.40815842814169, 47.42038750939104, 47.427038979611005, 47.4338217647243, 47.440224832774334, 47.44864738835181], "in_ema_200": [47.06, 47.061592039801, 47.061845850350245, 47.061976737411435, 47.05971826241232, 47.05693400109479, 47.05407893640728, 47.05383934500025, 47.05519417738831, 47.0591225935337, 47.065001970712466, 47.06967856801881, 47.07351261211813, 47.080343332395564, 47.088200612670235, 47.09747224836506, 47.108118295645006, 47.11798776534008, 47.12648838459043, 47.13398601260445, 47.13966774382232, 47.144098910550454, 47.14729195621662, 47.15199551884133, 47.15695078731057, 47.16175724713833, 47.16338155313696, 47.15946730882714, 47.15331340525672, 47.14646451565218, 47.139442978183, 47.134921157504564, 47.131538857429895, 47.130578271783826, 47.12914963226359, 47.127814810052016, 47.125747000996775, 47.12290374725551, 47.12038729205894, 47.113418264277264, 47.107115594980975, 47.10321394726972, 47.09910236570485, 47.09413617301127, 47.087279096662904, 47.080490249929944, 47.086754028537605, 47.09146294367654, 47.09503047657528, 47.09637345690787, 47.09780357176451, 47.10021448149819, 47.09852080506538, 47.10097333436821, 47.104844246464054, 47.10775425396192, 47.113033316111554, 47.11787875575224, 47.12222822086913, 47.12359908434308, 47.124657799921756, 47.126203493454874, 47.126042264664285, 47.125187117752205, 47.1233942111079, 47.12156939308693, 47.12249905086716, 47.12479557772421, 47.128180696353816, 47.13083561479806, 47.1354541658946, 47.13967850255237, 47.142899611979715, 47.14545782479584, 47.14938361758394, 47.1534395019861, 47.15644010395639, 47.15936109794688, 47.16429183329069, 47.16962226281019, 47.17271059850363, 47.17472342836927, 47.17631822012679, 47.17839465574742, 47.17880863927232, 47.172900095597974, 47.16520954738307, 47.15809303447379, 47.15094882517555, 47.14263092641758, 47.13529131520945, 47.12867150112777, 47.12960014290759, 47.12870859919707, 47.128024931543365, 47.12665154913995, 47.12568984218334, 47.1259814855447, 47.13025032648456, 47.132735397862824, 47.134598727237325, 47.13709028219019, 47.14075107540223, 47.14437544281117, 47.14567518964887, 47.14477294895585, 47.14487471065778, 47.14373167871094, 47.14215225902228, 47.1403397987335, 47.138794129094364, 47.13990065517303, 47.14179219094245, 47.14237137312213, 47.145084095777634, 47.14826733860572, 47.15196617105741, 47.15572770169366, 47.158854789238994, 47.16170200526647, 47.164518900736454, 47.167309757445544, 47.171565381749566, 47.17622642272718, 47.1805923289687, 47.18695558937698, 47.193901304905566, 47.200529152617946, 47.20704130035309, 47.2127921331854, 47.21863499753182, 47.2224296741733, 47.22738062268899, 47.230988775697064, 47.234660529172714, 47.23826689206652, 47.242413490155414], "in_macd": [0.0, 0.012763532763528929, 0.012016288828817778, 0.010328661371950432, -0.010256558560030271, -0.030663137611469438, -0.047091504245940996, -0.038685335606324145, -0.018894914756415915, 0.01756646812891205, 0.06188730693504141, 0.08673255321408391, 0.09882803046161115, 0.13150878294372603, 0.1643896142850494, 0.20024337542957227, 0.2378103578028643, 0.25915645102634244, 0.2627403536826165, 0.2551910995964235, 0.23240816719730617, 0.20233711569147772, 0.1668986894041069, 0.1495962336016987, 0.13672854049607963, 0.12429113375526413, 0.08800209845969675, 0.014294140909498765, -0.061884961341057476, -0.12692687949927972, -0.17836967145231597, -0.19716080849298123, -0.20086143371295861, -0.18232646562361765, -0.16955603232714367, -0.15698026798002473, -0.15132141821541012, -0.15154515223783704, -0.1476002697512726, -0.178724931395692, -0.19628727392170475, -0.18906361323499965, -0.1832437809222256, -0.18377532220512194, -0.1976530218175938, -0.20627340730521837, -0.10657401237610031, -0.039213244128205815, 0.005234232352378854, 0.022448246890135692, 0.03648488794519267, 0.05504368207156318, 0.03624223949739047, 0.054204160677201685, 0.07922613128044986, 0.09053250561312609, 0.1175841378610869, 0.1343831758005294, 0.1424236394191709, 0.12356732300165874, 0.10499251870871973, 0.09323171741129244, 0.06939369112515692, 0.0443502951331709, 0.016637659582372066, -0.005662982625040058, -0.0011331383986501464, 0.013461276746227213, 0.03365278403356342, 0.043504787930665145, 0.06668222929813084, 0.08128925909545615, 0.08410115698116272, 0.0802882432792984, 0.08755404316212179, 0.09360497990037686, 0.08914226674772863, 0.08423111237743797, 0.09576874228815058, 0.10731453504111954, 0.097587568849967, 0.08047854896971529, 0.0629660285624496, 0.0525164353252805, 0.030568561018945672, -0.03763069732384139, -0.1053921595887104, -0.1532919700858244, -0.1898631381951148, -0.22633156747509275, -0.2451449343756451, -0.25190589209687175, -0.19434361233889774, -0.16154873660442348, -0.13241829280556772, -0.11367030073746065, -0.09449543172982544, -0.06842400522264569, -0.015309081261499102, 0.012519523907620567, 0.029393564722099086, 0.04746418285625964, 0.07065382176073598, 0.088017170511975, 0.08227031075283975, 0.05928037435177913, 0.04856996407342962, 0.02965360315366894, 0.010905416072318985, -0.005901914730131352, -0.017008491116897062, -0.004376794655037486, 0.011951478010566063, 0.01423771468008539, 0.03301766973819298, 0.05134364398898583, 0.06950395265853615, 0.08373776768272023, 0.08914901571953493, 0.09037835232137326, 0.09029560062968756, 0.08921771140538226, 0.09932229721079011, 0.10969686105023158, 0.11458067190960719, 0.13346251036742274, 0.15191224123474711, 0.16264166295432858, 0.16879557839896364, 0.1661093802043183, 0.16330840577599304, 0.14329842973356222, 0.13556071711075646, 0.11758318480387686, 0.10295596507850746, 0.09009126626142461, 0.08360420859834505], "in_signal": [0.0, 0.0025527065527057857, 0.004445423007928185, 0.005622070680732634, 0.0024463448325800527, -0.004175551656229846, -0.012758742174172076, -0.01794406086060249, -0.018134231639765176, -0.01099409168602973, 0.0035821880381844973, 0.02021226107336438, 0.03593541495101374, 0.0550500885495562, 0.07691799369665483, 0.10158307004323833, 0.12882852759516353, 0.15489411228139932, 0.17646336056164275, 0.1922089083685989, 0.20024876013434037, 0.20066643124576786, 0.1939128828774357, 0.18504955302228832, 0.1753853505170466, 0.1651665071646901, 0.14973362542369145, 0.12264572852085293, 0.08573959054847084, 0.04320629653892073, -0.0011088970593266037, -0.040319279346057536, -0.07242771021943775, -0.09440746130027373, -0.10943717550564773, -0.11894579400052313, -0.12542091884350054, -0.13064576552236784, -0.13403666636814882, -0.14297431937365745, -0.15363691028326693, -0.16072225087361347, -0.1652265568833359, -0.16893630994769313, -0.17467965232167326, -0.1809984033183823, -0.1661135251299259, -0.14073346892958188, -0.11153992867318974, -0.08474229356052466, -0.0604968572593812, -0.037388749393192325, -0.022662551615075768, -0.007289209156620277, 0.010013858930793752, 0.02611758826726022, 0.04441089818602556, 0.06240535370892633, 0.07840901085097525, 0.08744067328111195, 0.09095104236663351, 0.09140717737556531, 0.08700448012548363, 0.07847364312702108, 0.06610644641809128, 0.05175256060946502, 0.04117542080784199, 0.03563259199551904, 0.03523663040312792, 0.03689026190863537, 0.042848655386534464, 0.0505367761283188, 0.057249652298887586, 0.061857370494969754, 0.06699670502840016, 0.07231836000279551, 0.07568314135178214, 0.07739273555691331, 0.08106793690316076, 0.08631725653075252, 0.08857131899459542, 0.0869527649896194, 0.08215541770418545, 0.07622762122840447, 0.06709580918651271, 0.046150507884441895, 0.01584197438981144, -0.017984814505315732, -0.05236047924327555, -0.087154696889639, -0.11875274438684023, -0.14538337392884654, -0.1551754216108568, -0.15645008460957013, -0.15164372624876965, -0.14404904114650785, -0.13413831926317138, -0.12099545645506625, -0.09985818141635282, -0.07738264035155815, -0.0560273993368267, -0.035329082898209435, -0.014132501966420352, 0.006297432529258717, 0.021492008173974925, 0.029049681409535767, 0.03295373794231454, 0.03229371098458542, 0.028016052002132138, 0.02123245865567944, 0.013584268701164142, 0.009992056029923818, 0.010383940426052268, 0.011154695276858893, 0.01552729016912571, 0.022690560933097736, 0.032053239278185416, 0.04239014495909238, 0.051741919111180895, 0.05946920575321937, 0.065634484728513, 0.07035113006388687, 0.07614536349326752, 0.08285566300466034, 0.08920066478564971, 0.09805303390200432, 0.10882487536855288, 0.11958823288570802, 0.12942970198835915, 0.136765637631551, 0.1420741912604394, 0.14231903895506398, 0.14096737458620248, 0.13629053662973736, 0.1296236223194914, 0.12171715110787805, 0.11409456260597145], "in_upper_bb": [null, 47.36627416997969, 47.29363024520376, 47.25816558836693, 47.333052001037345, 47.34456885262584, 47.33072426834855, 47.31346366576144, 47.344732881521416, 47.47583483520803, 47.646925323993024, 47.71422560778577, 47.74108225335535, 47.84595628205235, 47.95571246877182, 48.08093253217695, 48.21645338036646, 48.3035425430574, 48.34756181518348, 48.36872181242935, 48.389286339082176, 48.40041091407013, 48.3989149773126, 48.40237619417301, 48.37678342548618, 48.324113459530984, 48.24455666641799, 48.2970982155555, 48.40708572963257, 48.5064505556516, 48.56793334716068, 48.58517712703661, 48.5902090370675, 48.55490003385695, 48.50052208505852, 48.41317622689678, 48.2823116626822, 48.14825317401813, 48.023872303583964, 47.92498855154785, 47.83854918443936, 47.752505195120314, 47.680442205151266, 47.560515752617576, 47.414677280449496, 47.229049530293906, 47.36118130271342, 47.501213518619885, 47.5964974410251, 47.63578521254428, 47.66674832878156, 47.716363207423754, 47.72037407631274, 47.75581436461585, 47.81588570906686, 47.85649624544027, 47.93712642414253, 48.003708748484726, 48.05636131719011, 48.04231399307002, 48.021924901858576, 48.02017336001008, 48.004141920154524, 47.972223151419094, 47.89596377323392, 47.79230337749135, 47.731198352835875, 47.70356556481291, 47.70563640355544, 47.71617994477451, 47.754433336899865, 47.77949661929387, 47.772425984674136, 47.77591174278232, 47.78249042669853, 47.79999377765016, 47.77357824224708, 47.75244526005843, 47.77060485720263, 47.818723654387604, 47.829039227851084, 47.831341699797186, 47.8244258610461, 47.807794858738085, 47.76844950302641, 47.87245507163676, 48.01193850188636, 48.08684071099471, 48.12757128081564, 48.17160505507541, 48.160347148868766, 48.1321345105176, 48.10789591339665, 48.07962002749933, 48.03140863199412, 47.97370678525378, 47.930444909701485, 47.89479210175556, 47.87529679515393, 47.81550123209263, 47.789925496820416, 47.791493826374676, 47.8194399020125, 47.83942095059392, 47.8458260720204, 47.85025779451984, 47.842165950090255, 47.822767028162424, 47.79250090789696, 47.72671147472784, 47.65788589520706, 47.58215689193675, 47.592261753599885, 47.59324516862169, 47.61542712163872, 47.63722800352722, 47.66586958353941, 47.69676891909104, 47.68251906438537, 47.690055439084844, 47.70215428362834, 47.7088034714363, 47.724656677539706, 47.74897850085299, 47.78617133912307, 47.85551761056316, 47.93314018233005, 47.98206723410131, 48.01014380748359, 48.00465729459605, 47.985679737446056, 47.97536243558595, 47.97964727676786, 47.9472113540886, 47.94134575476788, 47.938150135429446, 47.93942700715546], "in_lower_bb": [null, 46.91372583002031, 46.95110308812957, 46.96288441163308, 46.777787998962665, 46.674431147374165, 46.619847160222875, 46.65078633423857, 46.66571156292303, 46.62356516479197, 46.561620130552434, 46.56610772554756, 46.587686977413874, 46.567900860804805, 46.54655419789485, 46.51744246782305, 46.48406426669236, 46.48027967916483, 46.497353974290206, 46.52194818757065, 46.565883660917834, 46.59125908592987, 46.6305450226874, 46.681583805826996, 46.788676574513815, 46.92735654046901, 47.062413333582015, 46.983871784444496, 46.80898427036743, 46.611119444348404, 46.42871665283932, 46.326472872963386, 46.255440962932504, 46.21824996614305, 46.18432791494148, 46.16917377310321, 46.175298337317805, 46.18335682598187, 46.19750769641603, 46.15039144845215, 46.114330815560635, 46.11337480487969, 46.10793779484874, 46.125864247382424, 46.147202719550506, 46.2093304697061, 46.11569869728659, 46.05466648138012, 46.05028255897491, 46.087494787455725, 46.13646167121845, 46.152356792576256, 46.16184592368725, 46.157405635384144, 46.14763429093314, 46.14725375455973, 46.138453575857476, 46.14787125151527, 46.1637186828099, 46.26176600692998, 46.357155098141426, 46.415406639989925, 46.47343807984548, 46.54936684858091, 46.67962622676608, 46.83678662250864, 46.84839164716412, 46.85535443518709, 46.854783596444555, 46.86074005522549, 46.85797666310013, 46.854903380706126, 46.915314015325855, 46.91732825721768, 46.91574957330147, 46.91421622234985, 46.92230175775292, 46.92843473994157, 46.92026514279736, 46.9161463456124, 46.93083077214892, 46.93802830020281, 46.96744413895389, 47.01856514126191, 47.08541049697359, 46.945904928363255, 46.724921498113645, 46.55968928900529, 46.41646871918436, 46.264434944924595, 46.156692851131226, 46.07590548948241, 46.076004086603355, 46.06827997250066, 46.06849136800589, 46.06949321474622, 46.070255090298524, 46.07640789824443, 46.08591320484608, 46.11370876790737, 46.12328450317959, 46.12271617362532, 46.111770097987495, 46.103789049406075, 46.102883927979605, 46.14545220548016, 46.22904404990974, 46.30644297183759, 46.391199092103044, 46.521488525272154, 46.648314104792945, 46.802043108063245, 46.802738246400125, 46.81775483137831, 46.83107287836127, 46.85677199647278, 46.87713041646058, 46.88373108090896, 46.88948093561462, 46.88844456091515, 46.88882571637166, 46.888176528563704, 46.8813233224603, 46.87050149914702, 46.867308660876915, 46.87447238943684, 46.869849817669945, 46.9039227658987, 46.96284619251642, 47.05083270540394, 47.15131026255394, 47.196627564414044, 47.23134272323214, 47.302778645911395, 47.327144245232134, 47.343549864570555, 47.355772992844535], "out_sma_10": [47.73, 48.175, 48.294999999999995, 48.3475, 48.46132, 48.5036, 48.530228571428566, 48.49895, 48.456744444444446, 48.40757, 48.42397, 48.34397, 48.292970000000004, 48.27217, 48.21551, 48.15462, 48.07894, 48.03944, 48.00353, 47.98503, 47.97163, 47.96913, 47.95913, 47.90693, 47.85093, 47.81432, 47.756, 47.6885, 47.616499999999995, 47.5285, 47.442, 47.3605, 47.2735], "out_sma_50": [47.73, 48.175, 48.294999999999995, 48.3475, 48.46132, 48.5036, 48.530228571428566, 48.49895, 48.456744444444446, 48.40757, 48.36088181818182, 48.31580833333334, 48.293438461538464, 48.29369285714286, 48.297446666666666, 48.2854875, 48.26476470588235, 48.24366666666666, 48.21821052631579, 48.1963, 48.17552380952381, 48.158227272727274, 48.14808695652174, 48.13254166666667, 48.11884, 48.10426923076923, 48.07633333333333, 48.04539285714286, 48.010724137931035, 47.9737, 47.93890322580645, 47.9089375, 47.88306060606061], "out_sma_200": [47.73, 48.175, 48.294999999999995, 48.3475, 48.46132, 48.5036, 48.530228571428566, 48.49895, 48.456744444444446, 48.40757, 48.36088181818182, 48.31580833333334, 48.293438461538464, 48.29369285714286, 48.297446666666666, 48.2854875, 48.26476470588235, 48.24366666666666, 48.21821052631579, 48.1963, 48.17552380952381, 48.158227272727274, 48.14808695652174, 48.13254166666667, 48.11884, 48.10426923076923, 48.07633333333333, 48.04539285714286, 48.010724137931035, 47.9737, 47.93890322580645, 47.9089375, 47.88306060606061], "out_ema_10": [47.73, 47.89181818181818, 48.00876033057851, 48.09898572501878, 48.247642865924455, 48.33261689030183, 48.39759563751967, 48.376214612516094, 48.329466501149525, 48.263199864576876, 48.19607261647199, 48.127695777113445, 48.109023817638274, 48.143201305340405, 48.18080106800578, 48.167219055641084, 48.12467013643361, 48.08109374799113, 48.0227130665382, 47.97858341807671, 47.9388409784264, 47.91268807325797, 47.91492660539288, 47.889485404412355, 47.87139714906465, 47.84750675832562, 47.7570509840846, 47.65758716879649, 47.54529859265167, 47.42797157580591, 47.331067652932106, 47.267237170580806, 47.22864859411157], "out_ema_50": [47.73, 47.764901960784314, 47.795101883890815, 47.82294102569902, 47.86582961292651, 47.899130412419595, 47.930144906050195, 47.94386471365607, 47.950736685669554, 47.951296031329576, 47.94904912814018, 47.94398837801704, 47.947165304369314, 47.9608843120411, 47.976143750784594, 47.98124007428324, 47.979356149801546, 47.97565590863286, 47.96719881417667, 47.959857684208956, 47.95202012796547, 47.94586247588839, 47.94504433957905, 47.938375934105366, 47.932557270022805, 47.92500600453172, 47.90245674945204, 47.87530158280686, 47.842544657990906, 47.80558212238342, 47.76987301954485, 47.73889760701368, 47.71207809301315], "out_ema_200": [47.73, 47.73885572139304, 47.746777555011015, 47.75432205695121, 47.76588701160841, 47.775330921940665, 47.78443210679698, 47.78936313060994, 47.79264409448447, 47.79435907861896, 47.795350530573, 47.79559579892551, 47.79787842779192, 47.802844811594994, 47.80828914182788, 47.811252433949, 47.812465842566425, 47.81318757547621, 47.81265834586949, 47.81233338720412, 47.811812656983186, 47.81164536686395, 47.81277327366132, 47.812397420192056, 47.81217456028965, 47.811456405460895, 47.80686479943641, 47.800925846208195, 47.79335444475338, 47.78446534580062, 47.77561494434987, 47.76769837773943, 47.76060685159277], "out_macd": [0.0, 0.07099715099715098, 0.1190319883767188, 0.15291646793761515, 0.21055568733219587, 0.23723307361191104, 0.2534363469237988, 0.23053650297244133, 0.19713250554077888, 0.1564218807092388, 0.11707968882460307, 0.07901865884290515, 0.06465154237470472, 0.07435649052783333, 0.08534063520018975, 0.07351749344548608, 0.049623949410374735, 0.026493406939437136, -0.0019022420841139365, -0.022532425882232587, -0.04003433711002202, -0.05049840616757706, -0.047750900088253445, -0.057019937774384744, -0.06243562328033647, -0.06995576863934616, -0.10616151479083413, -0.1444861134589175, -0.18642719659249707, -0.22833058427160324, -0.25895767622221655, -0.27322154967387036, -0.2753004072251741], "out_signal": [0.0, 0.014199430199430197, 0.035165941834887915, 0.05871604705543336, 0.08908397511078586, 0.1187137948110109, 0.14565830523356849, 0.16263394478134308, 0.16953365693323025, 0.16691130168843196, 0.1569449791156662, 0.141359715061114, 0.12601808052383215, 0.11568576252463239, 0.10961673705974387, 0.10239688833689232, 0.0918423005515888, 0.07877252182915848, 0.062637569046504, 0.04560357006075669, 0.028475988626600945, 0.012681109667765344, 0.000594707716561586, -0.010928221381627681, -0.02122970176136944, -0.030974915136964785, -0.04601223506773866, -0.06570701074597443, -0.08985104791527897, -0.11754695518654383, -0.14582909939367839, -0.17130758944971677, -0.19210615300480824], "out_upper_bb": [null, 49.43365007051205, 49.277293235240876, 49.17657579066492, 49.341447745273385, 49.31760383291481, 49.28655045805521, 49.22117740383978, 49.17822763282177, 49.15551750885339, 49.13508691151656, 49.11731997997172, 49.07759866429664, 49.04709201568228, 49.0240223096333, 48.99391633011163, 48.97166354567902, 48.952440723421994, 48.941882333129215, 48.927424731240556, 48.92500923218041, 48.87648007993832, 48.82997998605199, 48.78641452205953, 48.6224126486839, 48.49180060787242, 48.38484232807754, 48.396968675222986, 48.4433068917097, 48.5040300689435, 48.543642287154455, 48.56000668961617, 48.53416086086976], "out_lower_bb": [null, 46.91634992948794, 47.31270676475911, 47.51842420933507, 47.581192254726616, 47.689596167085185, 47.77390668480192, 47.77672259616022, 47.73526125606712, 47.65962249114661, 47.586676724847074, 47.514296686694955, 47.50927825878029, 47.540293698603435, 47.57087102370003, 47.57705866988837, 47.55786586608568, 47.53489260991133, 47.49453871950236, 47.465175268759445, 47.470590767819594, 47.43661992006167, 47.42212001394801, 47.392685477940475, 47.4440273513161, 47.47713939212758, 47.450097671922464, 47.33097132477702, 47.17672310829031, 47.0094999310565, 46.86998771284554, 46.76962331038382, 46.69846913913024], "overall_sma_10": [47.06, 47.14, 47.122366666666665, 47.110525, 47.055420000000005, 47.0095, 46.97528571428571, 46.982125, 47.00522222222222, 47.0497, 47.1087, 47.1402, 47.17699, 47.245490000000004, 47.34899, 47.473, 47.61274, 47.719739999999994, 47.79797, 47.84097, 47.84647, 47.85147, 47.85247, 47.83847, 47.816469999999995, 47.778470000000006, 47.69423, 47.56123, 47.418099999999995, 47.2766, 47.15018, 47.060179999999995, 46.99318, 46.93468, 46.86838, 46.80388, 46.76338, 46.77038, 46.80328, 46.79878, 46.8027, 46.8057, 46.7952, 46.7517, 46.6935, 46.6345, 46.713499999999996, 46.7855, 46.8435, 46.9245, 47.00051, 47.06302, 47.08702, 47.161519999999996, 47.27002, 47.36925, 47.362080000000006, 47.36608, 47.376580000000004, 47.37958, 47.37857, 47.37256, 47.39056, 47.36007, 47.30557, 47.25984, 47.21751, 47.192840000000004, 47.18384, 47.197340000000004, 47.23384, 47.26184, 47.297180000000004, 47.33317, 47.39267, 47.454370000000004, 47.47837, 47.48804, 47.50703, 47.53753, 47.526030000000006, 47.50753, 47.49469, 47.49319, 47.46119, 47.363989999999994, 47.25849, 47.15849, 47.037009999999995, 46.89851, 46.79101, 46.700509999999994, 46.68921, 46.65471, 46.638709999999996, 46.67921, 46.74221, 46.812709999999996, 46.9242, 47.0307, 47.1222, 47.2137, 47.242000000000004, 47.288500000000006, 47.31, 47.316500000000005, 47.32899999999999, 47.316500000000005, 47.2595, 47.2175, 47.184000000000005, 47.170500000000004, 47.153, 47.122499999999995, 47.1365, 47.177499999999995, 47.214000000000006, 47.263999999999996, 47.3125, 47.361000000000004, 47.40698, 47.42648, 47.452980000000004, 47.49698, 47.516980000000004, 47.55249, 47.58899, 47.62199, 47.660489999999996, 47.694489999999995, 47.73001, 47.74551, 47.75801, 47.75301, 47.751509999999996, 47.729209999999995, 47.70621, 47.69321, 47.769709999999996, 47.844710000000006, 47.91521, 48.04687, 48.146370000000005, 48.25637, 48.32437, 48.37657, 48.40757, 48.423970000000004, 48.34397, 48.292970000000004, 48.27217, 48.21551, 48.15462, 48.07894, 48.03944, 48.00353, 47.98503, 47.97163, 47.96913, 47.959129999999995, 47.90693, 47.85092999999999, 47.814319999999995, 47.756, 47.6885, 47.6165, 47.528499999999994, 47.442, 47.360499999999995, 47.2735], "overall_sma_50": [47.06, 47.14, 47.122366666666665, 47.110525, 47.055420000000005, 47.0095, 46.97528571428571, 46.982125, 47.00522222222222, 47.0497, 47.10427272727273, 47.140166666666666, 47.16438461538461, 47.20692857142858, 47.251133333333335, 47.2991875, 47.35025882352941, 47.39191111111111, 47.422457894736844, 47.445335, 47.4577, 47.46348636363636, 47.46355217391305, 47.47007083333333, 47.477268, 47.48352692307692, 47.47765555555556, 47.45238214285714, 47.42095517241379, 47.38909, 47.3585, 47.337453125, 47.32101515151515, 47.31260294117647, 47.3033, 47.29473611111111, 47.28460810810811, 47.27290789473684, 47.26257692307693, 47.2415125, 47.22293902439024, 47.21084523809524, 47.19873255813953, 47.185125, 47.167788888888886, 47.151206521739134, 47.16309574468085, 47.171364583333336, 47.17705102040816, 47.17811, 47.181712, 47.184114, 47.180972000000004, 47.18637199999999, 47.19947200000001, 47.21182000000001, 47.229186, 47.240586, 47.247886, 47.24408600000001, 47.23568600000001, 47.230586, 47.223686, 47.20928800000001, 47.190788000000005, 47.169188000000005, 47.15014, 47.135206, 47.125060000000005, 47.11536, 47.11316, 47.112660000000005, 47.112627999999994, 47.108228, 47.106027999999995, 47.104368, 47.10696800000001, 47.12056799999999, 47.142846, 47.167546, 47.18833000000001, 47.202130000000004, 47.21293000000001, 47.219930000000005, 47.22459, 47.21638999999999, 47.20599, 47.198190000000004, 47.189592000000005, 47.187492, 47.185992, 47.181092, 47.191731999999995, 47.200532, 47.213632000000004, 47.225332, 47.211732000000005, 47.203632, 47.205732000000005, 47.208732, 47.210330000000006, 47.211228, 47.222728, 47.225928, 47.221628, 47.21478199999999, 47.205116, 47.193715999999995, 47.182316, 47.176316, 47.171416, 47.170816, 47.175216, 47.178414, 47.187813999999996, 47.198314, 47.204414, 47.20794800000001, 47.208048, 47.209048, 47.206044, 47.203744, 47.206376, 47.211176, 47.212676, 47.217938, 47.226538, 47.23473800000001, 47.23874, 47.24044, 47.24683999999999, 47.25134, 47.25904, 47.26314, 47.27074, 47.29098200000001, 47.31608200000001, 47.341682, 47.38528, 47.42968, 47.471680000000006, 47.520612, 47.550472000000006, 47.58347199999999, 47.607872, 47.630454, 47.649153999999996, 47.663934, 47.669233999999996, 47.682134000000005, 47.701674000000004, 47.720974, 47.732996, 47.74156, 47.75376, 47.76786, 47.78036, 47.79496, 47.81116, 47.83046, 47.846259999999994, 47.857060000000004, 47.86526, 47.86826, 47.86416, 47.85566, 47.84326, 47.83056, 47.82076, 47.81296], "overall_sma_200": [47.06, 47.14, 47.122366666666665, 47.110525, 47.055420000000005, 47.0095, 46.97528571428571, 46.982125, 47.00522222222222, 47.0497, 47.10427272727273, 47.140166666666666, 47.16438461538461, 47.20692857142858, 47.251133333333335, 47.2991875, 47.35025882352941, 47.39191111111111, 47.422457894736844, 47.445335, 47.4577, 47.46348636363636, 47.46355217391305, 47.47007083333333, 47.477268, 47.48352692307692, 47.47765555555556, 47.45238214285714, 47.42095517241379, 47.38909, 47.3585, 47.337453125, 47.32101515151515, 47.31260294117647, 47.3033, 47.29473611111111, 47.28460810810811, 47.27290789473684, 47.26257692307693, 47.2415125, 47.22293902439024, 47.21084523809524, 47.19873255813953, 47.185125, 47.167788888888886, 47.151206521739134, 47.16309574468085, 47.171364583333336, 47.17705102040816, 47.17811, 47.17932549019608, 47.18241730769231, 47.17765471698113, 47.1807537037037, 47.18637636363636, 47.19014285714286, 47.198005263157896, 47.204936206896555, 47.21086949152542, 47.211688333333335, 47.21198852459017, 47.21308548387097, 47.21144920634921, 47.208771875000004, 47.204713846153844, 47.20070303030303, 47.20091641791045, 47.203157352941176, 47.206952173913045, 47.20963857142857, 47.2150661971831, 47.219856944444444, 47.22319315068493, 47.22558243243243, 47.229774666666664, 47.2340802631579, 47.236949350649354, 47.239680769230766, 47.244936708860756, 47.250625, 47.25345679012346, 47.25493902439025, 47.255903614457836, 47.257440476190474, 47.257, 47.249186046511625, 47.23942528735632, 47.23045454545454, 47.22157415730337, 47.21150111111111, 47.20263846153846, 47.194675000000004, 47.1949688172043, 47.193320212765954, 47.191916842105265, 47.189813541666666, 47.18816597938144, 47.18782755102041, 47.19153636363636, 47.193421, 47.194674257425746, 47.19654019607843, 47.19953495145631, 47.202472115384616, 47.20316285714286, 47.20176509433962, 47.20132803738318, 47.19974166666667, 47.197771559633026, 47.19561, 47.19371261261261, 47.194215178571426, 47.19541681415929, 47.195457017543866, 47.19736608695653, 47.199673275862075, 47.20241111111111, 47.20518728813559, 47.207412605042016, 47.2093925, 47.21133801652893, 47.21325327868852, 47.216356910569104, 47.21977338709677, 47.2229352, 47.227674603174606, 47.23285039370079, 47.23775, 47.242534883720936, 47.246707692307695, 47.250931297709926, 47.25357575757575, 47.257082706766916, 47.2595671641791, 47.26208888888888, 47.26455220588235, 47.26740218978102, 47.270754347826085, 47.28046115107914, 47.28942214285715, 47.29804326241135, 47.30944154929578, 47.31927062937063, 47.32878958333333, 47.33534965517241, 47.34071780821918, 47.34496462585034, 47.34867432432432, 47.35183758389262, 47.35632533333333, 47.362554966887416, 47.36905131578948, 47.37386862745098, 47.37750064935065, 47.38077483870968, 47.38320576923077, 47.38573312101911, 47.38810189873418, 47.39066100628931, 47.394000625000004, 47.39636708074534, 47.39879691358025, 47.40089018404908, 47.40057987804878, 47.39942484848485, 47.39725963855422, 47.39428203592815, 47.39131011904762, 47.38887633136095, 47.386912352941174], "overall_ema_10": [47.06, 47.089090909090906, 47.088728925619826, 47.08623275732531, 47.040554074175255, 46.993162424325206, 46.95258743808425, 46.966662449341655, 47.00726927673408, 47.087765771873336, 47.18999017698727, 47.25271923571685, 47.289497556495604, 47.37504345531458, 47.46503555434829, 47.56593818083042, 47.67529487522489, 47.75251398882037, 47.79247508176211, 47.80838870325991, 47.78959075721265, 47.752392437719436, 47.70013926722499, 47.6855684913659, 47.679101492935736, 47.67199213058378, 47.608902652295825, 47.45637489733295, 47.28994309781787, 47.13995344366916, 47.012834635729305, 46.95322833832398, 46.9244595495378, 46.9445578132582, 46.95227457448398, 46.96004283366871, 46.952762318456216, 46.9322600787369, 46.9209400644211, 46.82986005270817, 46.766249134033956, 46.756931109664144, 46.744761816997936, 46.718441486634674, 46.66145212542837, 46.61482446625957, 46.81394729057601, 46.949593237744004, 47.04057628542691, 47.07501696080383, 47.10503205883949, 47.14777168450503, 47.10817683277684, 47.15123559045378, 47.21282911946218, 47.246369279559964, 47.31762941054906, 47.36896951772196, 47.40279324177251, 47.376830834177504, 47.3501343188725, 47.33738262453204, 47.29604032916258, 47.249505723860295, 47.19414104679478, 47.14793358374118, 47.160127477606416, 47.195249754405246, 47.24429525360429, 47.271696116585325, 47.330478640842536, 47.37220979705298, 47.388789833952444, 47.390828045961086, 47.41795021942271, 47.44323199770949, 47.445371634489575, 47.44621315549146, 47.48415621812937, 47.52340054210585, 47.51550953445024, 47.48996234636837, 47.461787374301394, 47.44782603351932, 47.406403118333984, 47.25705709681871, 47.10122853376076, 46.982823345804256, 46.88414637383984, 46.78066521495987, 46.71236244860353, 46.66829654885743, 46.76896990361062, 46.81824810295414, 46.862202993326115, 46.88543881272137, 46.91172266495384, 46.9559549076895, 47.0648721972005, 47.12216816134586, 47.1581375865557, 47.19938529809103, 47.25495160752902, 47.300414951614655, 47.295794051321074, 47.25201331471724, 47.23437453022319, 47.197215524728065, 47.15863088386841, 47.122516177710516, 47.0975132363086, 47.12523810243431, 47.162467538355344, 47.16929162229073, 47.21396587278332, 47.25960844136817, 47.306952361119414, 47.347506477279516, 47.369778026865056, 47.383454749253225, 47.39460843120718, 47.40377053462405, 47.43853952832877, 47.475168704996264, 47.50059257681512, 47.558684835576, 47.61801486547127, 47.66201216265831, 47.6971008603568, 47.713082522110106, 47.72888569990826, 47.705451936288576, 47.70809703878156, 47.686624849912185, 47.67087487720088, 47.65746126316435, 47.65701376077083, 47.670283986085224, 47.84295962497882, 47.96878514770994, 48.06627875721722, 48.220882619541364, 48.31072214326112, 48.37968175357727, 48.361557798381405, 48.31747456231206, 48.253388278255315, 48.18804495493616, 48.12112769040231, 48.10364992851098, 48.13880448696353, 48.17720367115197, 48.16427573094252, 48.12226196168024, 48.079123423192925, 48.021100982612396, 47.97726444031923, 47.937761814806635, 47.91180512120543, 47.914204190077164, 47.88889433733586, 47.87091354872934, 47.847111085324, 47.756727251628725, 47.657322296787136, 47.545081879189475, 47.42779426479139, 47.330922580283854, 47.267118474777696, 47.22855147936357], "overall_ema_50": [47.06, 47.066274509803925, 47.06709119569397, 47.06740134488244, 47.05828756665176, 47.04737040717522, 47.03649313630561, 47.03623850350931, 47.04226836611679, 47.058257841955346, 47.08146341678063, 47.099249165142176, 47.11320017827386, 47.13856487716508, 47.16724860747233, 47.200689838551845, 47.23860004096158, 47.272380431512104, 47.29982825772732, 47.32258009075762, 47.33757694994359, 47.347279814651685, 47.35189629250848, 47.3624101633905, 47.373688196198714, 47.38413179634779, 47.38181290237337, 47.3578202395352, 47.32578807327892, 47.29203167824838, 47.258650043807265, 47.23615396365796, 47.218853808220395, 47.21164385495685, 47.202834292017364, 47.19468392762453, 47.18391200889416, 47.170425263447335, 47.15864388056705, 47.129677453878145, 47.10419990666723, 47.08893716522931, 47.07329257051443, 47.05473207755308, 47.029252388237275, 47.004771902424054, 47.03242790625056, 47.05311700796623, 47.068681046869514, 47.075007280325615, 47.081481504626574, 47.09162340640593, 47.0852852336057, 47.09547012640548, 47.110941886154286, 47.12217161610902, 47.142411944889055, 47.16035657450125, 47.17583278726591, 47.17913346227509, 47.18112822846038, 47.18500555283448, 47.18206415860568, 47.17649693669957, 47.167418625456456, 47.15850024798758, 47.160715924537094, 47.16826824122192, 47.17990478078184, 47.18833988741785, 47.204287342813224, 47.21823685878134, 47.227851099613446, 47.23460203688351, 47.24657842759396, 47.25875182259028, 47.26644782954752, 47.27364595387899, 47.28859709294256, 47.30473054027814, 47.3116038524241, 47.31408997585845, 47.31490997680518, 47.31765860516577, 47.313828855943584, 47.28524733218109, 47.25053175052693, 47.219138348545485, 47.188587825073114, 47.15432947899181, 47.12494400922743, 47.099259930434194, 47.104073266495604, 47.10156058937813, 47.099930762343696, 47.09561975205571, 47.09304642844568, 47.095475980271345, 47.11349653006463, 47.123947646532685, 47.13163597411964, 47.141571818271814, 47.15582390382978, 47.16951708407174, 47.17365366901011, 47.16900058395089, 47.16845154144301, 47.16302206922956, 47.15604081161272, 47.14835293664752, 47.141946939131934, 47.14618431406794, 47.153392772339785, 47.155220506757836, 47.165407937865375, 47.17715664618438, 47.19060148358892, 47.20391122933054, 47.214346083082276, 47.22339133472611, 47.23207402748195, 47.24042406561991, 47.25432900422305, 47.26945335699862, 47.28300420574377, 47.304066785910685, 47.32684848058085, 47.34775638330317, 47.367648289840304, 47.38401502357206, 47.40032815990257, 47.40815842814169, 47.42038750939104, 47.427038979611005, 47.4338217647243, 47.440224832774334, 47.44864738835181, 47.45968082410272, 47.505183536883, 47.54556849622093, 47.58319326107501, 47.63548372142501, 47.67781769313384, 47.71751111693251, 47.739569504503784, 47.75445305334677, 47.76270979635279, 47.76785843178993, 47.76990319917072, 47.77990699528167, 47.80018515232945, 47.82174651890477, 47.83289763581046, 47.83683106185711, 47.8387200398235, 47.835632979438266, 47.8334512939701, 47.83057085106932, 47.829175915733266, 47.83293372295942, 47.83066181225513, 47.82906723138238, 47.82557439877915, 47.806924422356445, 47.78351562147972, 47.75435814612758, 47.72085390510296, 47.688467477451866, 47.66068443912042, 47.63693210817453], "overall_ema_200": [47.06, 47.061592039801, 47.061845850350245, 47.061976737411435, 47.05971826241232, 47.05693400109479, 47.05407893640728, 47.05383934500025, 47.05519417738831, 47.0591225935337, 47.065001970712466, 47.06967856801881, 47.07351261211813, 47.080343332395564, 47.088200612670235, 47.09747224836506, 47.108118295645006, 47.11798776534008, 47.12648838459043, 47.13398601260445, 47.13966774382232, 47.144098910550454, 47.14729195621662, 47.15199551884133, 47.15695078731057, 47.16175724713833, 47.16338155313696, 47.15946730882714, 47.15331340525672, 47.14646451565218, 47.139442978183, 47.134921157504564, 47.131538857429895, 47.130578271783826, 47.12914963226359, 47.127814810052016, 47.125747000996775, 47.12290374725551, 47.12038729205894, 47.113418264277264, 47.107115594980975, 47.10321394726972, 47.09910236570485, 47.09413617301127, 47.087279096662904, 47.080490249929944, 47.086754028537605, 47.09146294367654, 47.09503047657528, 47.09637345690787, 47.09780357176451, 47.10021448149819, 47.09852080506538, 47.10097333436821, 47.104844246464054, 47.10775425396192, 47.113033316111554, 47.11787875575224, 47.12222822086913, 47.12359908434308, 47.124657799921756, 47.126203493454874, 47.126042264664285, 47.125187117752205, 47.1233942111079, 47.12156939308693, 47.12249905086716, 47.12479557772421, 47.128180696353816, 47.13083561479806, 47.1354541658946, 47.13967850255237, 47.142899611979715, 47.14545782479584, 47.14938361758394, 47.1534395019861, 47.15644010395639, 47.15936109794688, 47.16429183329069, 47.16962226281019, 47.17271059850363, 47.17472342836927, 47.17631822012679, 47.17839465574742, 47.17880863927232, 47.172900095597974, 47.16520954738307, 47.15809303447379, 47.15094882517555, 47.14263092641758, 47.13529131520945, 47.12867150112777, 47.12960014290759, 47.12870859919707, 47.128024931543365, 47.12665154913995, 47.12568984218334, 47.1259814855447, 47.13025032648456, 47.132735397862824, 47.134598727237325, 47.13709028219019, 47.14075107540223, 47.14437544281117, 47.14567518964887, 47.14477294895585, 47.14487471065778, 47.14373167871094, 47.14215225902228, 47.1403397987335, 47.138794129094364, 47.13990065517303, 47.14179219094245, 47.14237137312213, 47.145084095777634, 47.14826733860572, 47.15196617105741, 47.15572770169366, 47.158854789238994, 47.16170200526647, 47.164518900736454, 47.167309757445544, 47.171565381749566, 47.17622642272718, 47.1805923289687, 47.18695558937698, 47.193901304905566, 47.200529152617946, 47.20704130035309, 47.2127921331854, 47.21863499753182, 47.2224296741733, 47.22738062268899, 47.230988775697064, 47.234660529172714, 47.23826689206652, 47.242413490155414, 47.247265097218545, 47.260924150977566, 47.27360152260963, 47.2858542437777, 47.30208056971026, 47.31613946951414, 47.32980972354883, 47.33926435316526, 47.34702391184024, 47.35317292764283, 47.35855429154689, 47.36314579113349, 47.36973140515206, 47.37895795833463, 47.38862006820195, 47.39575917200094, 47.40110684193129, 47.40592169922551, 47.40944486639739, 47.41313198215463, 47.41658340521777, 47.42034874446934, 47.42537014999701, 47.42884905397714, 47.43244259572861, 47.43550286840793, 47.434652093597904, 47.432416749383, 47.428512105110535, 47.42325327819402, 47.417997026669696, 47.41363884729985, 47.41007030155557], "overall_macd": [0.0, 0.012763532763528929, 0.012016288828817778, 0.010328661371950432, -0.010256558560030271, -0.030663137611469438, -0.047091504245940996, -0.038685335606324145, -0.018894914756415915, 0.01756646812891205, 0.06188730693504141, 0.08673255321408391, 0.09882803046161115, 0.13150878294372603, 0.1643896142850494, 0.20024337542957227, 0.2378103578028643, 0.25915645102634244, 0.2627403536826165, 0.2551910995964235, 0.23240816719730617, 0.20233711569147772, 0.1668986894041069, 0.1495962336016987, 0.13672854049607963, 0.12429113375526413, 0.08800209845969675, 0.014294140909498765, -0.061884961341057476, -0.12692687949927972, -0.17836967145231597, -0.19716080849298123, -0.20086143371295861, -0.18232646562361765, -0.16955603232714367, -0.15698026798002473, -0.15132141821541012, -0.15154515223783704, -0.1476002697512726, -0.178724931395692, -0.19628727392170475, -0.18906361323499965, -0.1832437809222256, -0.18377532220512194, -0.1976530218175938, -0.20627340730521837, -0.10657401237610031, -0.039213244128205815, 0.005234232352378854, 0.022448246890135692, 0.03648488794519267, 0.05504368207156318, 0.03624223949739047, 0.054204160677201685, 0.07922613128044986, 0.09053250561312609, 0.1175841378610869, 0.1343831758005294, 0.1424236394191709, 0.12356732300165874, 0.10499251870871973, 0.09323171741129244, 0.06939369112515692, 0.0443502951331709, 0.016637659582372066, -0.005662982625040058, -0.0011331383986501464, 0.013461276746227213, 0.03365278403356342, 0.043504787930665145, 0.06668222929813084, 0.08128925909545615, 0.08410115698116272, 0.0802882432792984, 0.08755404316212179, 0.09360497990037686, 0.08914226674772863, 0.08423111237743797, 0.09576874228815058, 0.10731453504111954, 0.097587568849967, 0.08047854896971529, 0.0629660285624496, 0.0525164353252805, 0.030568561018945672, -0.03763069732384139, -0.1053921595887104, -0.1532919700858244, -0.1898631381951148, -0.22633156747509275, -0.2451449343756451, -0.25190589209687175, -0.19434361233889774, -0.16154873660442348, -0.13241829280556772, -0.11367030073746065, -0.09449543172982544, -0.06842400522264569, -0.015309081261499102, 0.012519523907620567, 0.029393564722099086, 0.04746418285625964, 0.07065382176073598, 0.088017170511975, 0.08227031075283975, 0.05928037435177913, 0.04856996407342962, 0.02965360315366894, 0.010905416072318985, -0.005901914730131352, -0.017008491116897062, -0.004376794655037486, 0.011951478010566063, 0.01423771468008539, 0.03301766973819298, 0.05134364398898583, 0.06950395265853615, 0.08373776768272023, 0.08914901571953493, 0.09037835232137326, 0.09029560062968756, 0.08921771140538226, 0.09932229721079011, 0.10969686105023158, 0.11458067190960719, 0.13346251036742274, 0.15191224123474711, 0.16264166295432858, 0.16879557839896364, 0.1661093802043183, 0.16330840577599304, 0.14329842973356222, 0.13556071711075646, 0.11758318480387686, 0.10295596507850746, 0.09009126626142461, 0.08360420859834505, 0.08355190748227415, 0.15355592333170875, 0.19987182266295633, 0.23148830421691713, 0.2864551965544422, 0.31017392762738893, 0.3232279314295212, 0.2970653653892654, 0.26034694053846863, 0.21631914966632593, 0.17369544855947794, 0.13241824172580152, 0.11492278632362485, 0.12160386501053466, 0.12968044956569003, 0.11507400784034871, 0.08852623716847319, 0.06287284148915262, 0.0320860176208555, 0.009195075642892903, -0.010439651840044917, -0.022911992154703853, -0.02205229306044032, -0.03309324342179565, -0.0401698484807298, -0.04924502511116202, -0.08690512047562038, -0.12658861262184473, -0.16979831601137363, -0.21288513985204105, -0.244615441837162, -0.25990709790142574, -0.26294292988452383], "overall_signal": [0.0, 0.0025527065527057857, 0.004445423007928185, 0.005622070680732634, 0.0024463448325800527, -0.004175551656229846, -0.012758742174172076, -0.01794406086060249, -0.018134231639765176, -0.01099409168602973, 0.0035821880381844973, 0.02021226107336438, 0.03593541495101374, 0.0550500885495562, 0.07691799369665483, 0.10158307004323833, 0.12882852759516353, 0.15489411228139932, 0.17646336056164275, 0.1922089083685989, 0.20024876013434037, 0.20066643124576786, 0.1939128828774357, 0.18504955302228832, 0.1753853505170466, 0.1651665071646901, 0.14973362542369145, 0.12264572852085293, 0.08573959054847084, 0.04320629653892073, -0.0011088970593266037, -0.040319279346057536, -0.07242771021943775, -0.09440746130027373, -0.10943717550564773, -0.11894579400052313, -0.12542091884350054, -0.13064576552236784, -0.13403666636814882, -0.14297431937365745, -0.15363691028326693, -0.16072225087361347, -0.1652265568833359, -0.16893630994769313, -0.17467965232167326, -0.1809984033183823, -0.1661135251299259, -0.14073346892958188, -0.11153992867318974, -0.08474229356052466, -0.0604968572593812, -0.037388749393192325, -0.022662551615075768, -0.007289209156620277, 0.010013858930793752, 0.02611758826726022, 0.04441089818602556, 0.06240535370892633, 0.07840901085097525, 0.08744067328111195, 0.09095104236663351, 0.09140717737556531, 0.08700448012548363, 0.07847364312702108, 0.06610644641809128, 0.05175256060946502, 0.04117542080784199, 0.03563259199551904, 0.03523663040312792, 0.03689026190863537, 0.042848655386534464, 0.0505367761283188, 0.057249652298887586, 0.061857370494969754, 0.06699670502840016, 0.07231836000279551, 0.07568314135178214, 0.07739273555691331, 0.08106793690316076, 0.08631725653075252, 0.08857131899459542, 0.0869527649896194, 0.08215541770418545, 0.07622762122840447, 0.06709580918651271, 0.046150507884441895, 0.01584197438981144, -0.017984814505315732, -0.05236047924327555, -0.087154696889639, -0.11875274438684023, -0.14538337392884654, -0.1551754216108568, -0.15645008460957013, -0.15164372624876965, -0.14404904114650785, -0.13413831926317138, -0.12099545645506625, -0.09985818141635282, -0.07738264035155815, -0.0560273993368267, -0.035329082898209435, -0.014132501966420352, 0.006297432529258717, 0.021492008173974925, 0.029049681409535767, 0.03295373794231454, 0.03229371098458542, 0.028016052002132138, 0.02123245865567944, 0.013584268701164142, 0.009992056029923818, 0.010383940426052268, 0.011154695276858893, 0.01552729016912571, 0.022690560933097736, 0.032053239278185416, 0.04239014495909238, 0.051741919111180895, 0.05946920575321937, 0.065634484728513, 0.07035113006388687, 0.07614536349326752, 0.08285566300466034, 0.08920066478564971, 0.09805303390200432, 0.10882487536855288, 0.11958823288570802, 0.12942970198835915, 0.136765637631551, 0.1420741912604394, 0.14231903895506398, 0.14096737458620248, 0.13629053662973736, 0.1296236223194914, 0.12171715110787805, 0.11409456260597145, 0.107986031581232, 0.11710000993132735, 0.13365437247765316, 0.15322115882550597, 0.1798679663712932, 0.20592915862251235, 0.22938891318391413, 0.2429242036249844, 0.24640875100768128, 0.24039083073941023, 0.22705175430342378, 0.20812505178789936, 0.18948459869504447, 0.17590845195814253, 0.16666285147965204, 0.15634508275179138, 0.14278131363512775, 0.12679961920593272, 0.10785689888891728, 0.08812453423971241, 0.06841169702376095, 0.05014695918806799, 0.03570710873836633, 0.021947038306333932, 0.009523660948921186, -0.0022300762630954553, -0.01916508510560044, -0.0406497906088493, -0.06647949568935417, -0.09576062452189155, -0.12553158798494565, -0.1524066899682417, -0.17451393795149814], "overall_upper_bb": [null, 47.36627416997969, 47.29363024520376, 47.25816558836693, 47.333052001037345, 47.34456885262584, 47.33072426834855, 47.31346366576144, 47.344732881521416, 47.47583483520803, 47.646925323993024, 47.71422560778577, 47.74108225335535, 47.84595628205235, 47.95571246877182, 48.08093253217695, 48.21645338036646, 48.3035425430574, 48.34756181518348, 48.36872181242935, 48.389286339082176, 48.40041091407013, 48.3989149773126, 48.40237619417301, 48.37678342548618, 48.324113459530984, 48.24455666641799, 48.2970982155555, 48.40708572963257, 48.5064505556516, 48.56793334716068, 48.58517712703661, 48.5902090370675, 48.55490003385695, 48.50052208505852, 48.41317622689678, 48.2823116626822, 48.14825317401813, 48.023872303583964, 47.92498855154785, 47.83854918443936, 47.752505195120314, 47.680442205151266, 47.560515752617576, 47.414677280449496, 47.229049530293906, 47.36118130271342, 47.501213518619885, 47.5964974410251, 47.63578521254428, 47.66674832878156, 47.716363207423754, 47.72037407631274, 47.75581436461585, 47.81588570906686, 47.85649624544027, 47.93712642414253, 48.003708748484726, 48.05636131719011, 48.04231399307002, 48.021924901858576, 48.02017336001008, 48.004141920154524, 47.972223151419094, 47.89596377323392, 47.79230337749135, 47.731198352835875, 47.70356556481291, 47.70563640355544, 47.71617994477451, 47.754433336899865, 47.77949661929387, 47.772425984674136, 47.77591174278232, 47.78249042669853, 47.79999377765016, 47.77357824224708, 47.75244526005843, 47.77060485720263, 47.818723654387604, 47.829039227851084, 47.831341699797186, 47.8244258610461, 47.807794858738085, 47.76844950302641, 47.87245507163676, 48.01193850188636, 48.08684071099471, 48.12757128081564, 48.17160505507541, 48.160347148868766, 48.1321345105176, 48.10789591339665, 48.07962002749933, 48.03140863199412, 47.97370678525378, 47.930444909701485, 47.89479210175556, 47.87529679515393, 47.81550123209263, 47.789925496820416, 47.791493826374676, 47.8194399020125, 47.83942095059392, 47.8458260720204, 47.85025779451984, 47.842165950090255, 47.822767028162424, 47.79250090789696, 47.72671147472784, 47.65788589520706, 47.58215689193675, 47.592261753599885, 47.59324516862169, 47.61542712163872, 47.63722800352722, 47.66586958353941, 47.69676891909104, 47.68251906438537, 47.690055439084844, 47.70215428362834, 47.7088034714363, 47.724656677539706, 47.74897850085299, 47.78617133912307, 47.85551761056316, 47.93314018233005, 47.98206723410131, 48.01014380748359, 48.00465729459605, 47.985679737446056, 47.97536243558595, 47.97964727676786, 47.9472113540886, 47.94134575476788, 47.938150135429446, 47.93942700715546, 47.94614781962541, 48.22197468813677, 48.37835304127637, 48.493724262449575, 48.702130791608816, 48.82304342993018, 48.92167683431983, 48.943587091485384, 48.95325211872904, 48.954819118993804, 48.95507718169727, 48.95513535267178, 48.958213033807134, 48.979199958100345, 48.991844274742036, 48.989359657486006, 48.97155591684575, 48.95286744013923, 48.93810006446597, 48.92742473124068, 48.92500923218053, 48.87648007993843, 48.82997998605211, 48.786414522059644, 48.622412648684026, 48.49180060787256, 48.38484232807768, 48.39696867522311, 48.443306891709796, 48.50403006894357, 48.54364228715452, 48.56000668961624, 48.534160860869825], "overall_lower_bb": [null, 46.91372583002031, 46.95110308812957, 46.96288441163308, 46.777787998962665, 46.674431147374165, 46.619847160222875, 46.65078633423857, 46.66571156292303, 46.62356516479197, 46.561620130552434, 46.56610772554756, 46.587686977413874, 46.567900860804805, 46.54655419789485, 46.51744246782305, 46.48406426669236, 46.48027967916483, 46.497353974290206, 46.52194818757065, 46.565883660917834, 46.59125908592987, 46.6305450226874, 46.681583805826996, 46.788676574513815, 46.92735654046901, 47.062413333582015, 46.983871784444496, 46.80898427036743, 46.611119444348404, 46.42871665283932, 46.326472872963386, 46.255440962932504, 46.21824996614305, 46.18432791494148, 46.16917377310321, 46.175298337317805, 46.18335682598187, 46.19750769641603, 46.15039144845215, 46.114330815560635, 46.11337480487969, 46.10793779484874, 46.125864247382424, 46.147202719550506, 46.2093304697061, 46.11569869728659, 46.05466648138012, 46.05028255897491, 46.087494787455725, 46.13646167121845, 46.152356792576256, 46.16184592368725, 46.157405635384144, 46.14763429093314, 46.14725375455973, 46.138453575857476, 46.14787125151527, 46.1637186828099, 46.26176600692998, 46.357155098141426, 46.415406639989925, 46.47343807984548, 46.54936684858091, 46.67962622676608, 46.83678662250864, 46.84839164716412, 46.85535443518709, 46.854783596444555, 46.86074005522549, 46.85797666310013, 46.854903380706126, 46.915314015325855, 46.91732825721768, 46.91574957330147, 46.91421622234985, 46.92230175775292, 46.92843473994157, 46.92026514279736, 46.9161463456124, 46.93083077214892, 46.93802830020281, 46.96744413895389, 47.01856514126191, 47.08541049697359, 46.945904928363255, 46.724921498113645, 46.55968928900529, 46.41646871918436, 46.264434944924595, 46.156692851131226, 46.07590548948241, 46.076004086603355, 46.06827997250066, 46.06849136800589, 46.06949321474622, 46.070255090298524, 46.07640789824443, 46.08591320484608, 46.11370876790737, 46.12328450317959, 46.12271617362532, 46.111770097987495, 46.103789049406075, 46.102883927979605, 46.14545220548016, 46.22904404990974, 46.30644297183759, 46.391199092103044, 46.521488525272154, 46.648314104792945, 46.802043108063245, 46.802738246400125, 46.81775483137831, 46.83107287836127, 46.85677199647278, 46.87713041646058, 46.88373108090896, 46.88948093561462, 46.88844456091515, 46.88882571637166, 46.888176528563704, 46.8813233224603, 46.87050149914702, 46.867308660876915, 46.87447238943684, 46.869849817669945, 46.9039227658987, 46.96284619251642, 47.05083270540394, 47.15131026255394, 47.196627564414044, 47.23134272323214, 47.302778645911395, 47.327144245232134, 47.343549864570555, 47.355772992844535, 47.36905218037458, 47.20822531186323, 47.160846958723624, 47.15149573755042, 47.09024920839118, 47.08133657006982, 47.08770316568016, 47.13229290851463, 47.15252788127097, 47.1589608810062, 47.162102818302735, 47.15854464732822, 47.17946696619287, 47.208180041899645, 47.27053572525797, 47.31163034251399, 47.363754083154255, 47.41094255986077, 47.44199993553403, 47.465175268759324, 47.47059076781947, 47.43661992006156, 47.422120013947904, 47.39268547794036, 47.444027351315974, 47.47713939212744, 47.45009767192231, 47.3309713247769, 47.176723108290204, 47.00949993105642, 46.869987712845465, 46.76962331038376, 46.698469139130175]}, "alignment": "inconsistent"}

4397_GBX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732140.0, 1678735800.0, 1678739400.0, 1678742940.0, 1678746660.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824060.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915680.0, 1678919460.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007540.0, 1679074200.0, 1679077740.0, 1679081460.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338740.0, 1679342340.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423340.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518740.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684280.0, 1679687940.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941860.0, 1679945400.0, 1679949060.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026340.0, 1680030000.0, 1680033480.0, 1680037200.0, 1680040800.0, 1680044340.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121740.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202740.0, 1680206400.0, 1680209940.0, 1680213540.0, 1680217260.0, 1680283800.0, 1680287400.0, 1680290940.0, 1680294480.0, 1680298200.0, 1680301740.0, 1680305400.0, 1680544800.0, 1680548340.0, 1680552000.0, 1680555540.0, 1680559200.0, 1680562740.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647340.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724740.0, 1680728400.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805740.0, 1680809340.0, 1680813000.0, 1680816540.0, 1680820140.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160340.0, 1681164000.0, 1681167600.0], "input_window": [[29.45, 28.8, 29.18, 28.78, 28.71, 28.36, 28.06, 29.31, 29.015, 29.31, 29.07, 28.83, 28.275, 27.47, 27.36, 27.035, 26.89, 27.21, 27.56, 27.38, 27.42, 27.59, 28.45, 28.56, 28.45, 28.357, 27.75, 28.03, 27.89, 28.0688, 27.56, 27.475, 27.23, 28.02, 28.04, 27.97, 28.07, 28.3, 28.25, 28.96, 28.53, 28.705, 28.11, 28.19, 28.11, 28.425, 31.58, 32.055, 31.88, 31.42, 30.8, 30.56, 30.62, 31.81, 31.37, 31.08, 30.79, 30.47, 30.67, 30.46, 30.54, 30.74, 30.95, 31.025, 30.97, 31.55, 31.19, 31.34, 31.4, 31.68, 31.615, 31.63, 31.89, 31.74, 31.91, 31.87, 31.71, 31.81, 32.2, 32.01, 32.07, 32.02, 31.7, 31.7, 31.95, 32.27, 31.98, 31.91, 31.83, 31.7901, 31.67, 32.07, 32.23, 32.03, 32.29, 32.23, 32.08, 32.08, 32.38, 32.11, 32.09, 32.04, 32.11, 32.16, 32.6, 31.74, 31.56, 31.6, 31.7615, 31.64, 31.3385, 31.28, 30.97, 30.74, 30.66, 30.52, 30.465, 30.24, 30.57, 30.45, 30.15, 30.2825, 30.3, 30.155, 33.235, 32.95, 32.33, 32.995, 33.005, 33], [29.46, 28.8, 29.18, 28.78, 28.725, 28.38, 28.08, 29.31, 29.015, 29.31, 29.07, 28.86, 28.31, 27.5, 27.5, 27.035, 26.89, 27.21, 27.56, 27.4, 27.52, 27.67, 28.5, 28.58, 28.49, 28.357, 27.75, 28.03, 28.09, 28.1, 27.6, 27.475, 27.23, 28.12, 28.11, 27.97, 28.07, 28.3, 28.25, 28.96, 28.53, 28.72, 28.118, 28.235, 28.11, 28.425, 31.88, 32.11, 31.88, 31.49, 30.9, 30.61, 30.89, 31.85, 31.39, 31.08, 30.79, 30.565, 30.72, 30.47, 30.54, 30.77, 30.96, 31.025, 30.97, 31.55, 31.3, 31.365, 31.4, 31.68, 31.63, 31.65, 31.89, 31.74, 31.91, 31.87, 31.71, 31.82, 32.2, 32.02, 32.07, 32.04, 31.74, 31.71, 31.95, 32.27, 31.98, 31.91, 31.83, 31.7901, 31.67, 32.07, 32.23, 32.03, 32.32, 32.23, 32.08, 32.13, 32.41, 32.11, 32.09, 32.04, 32.11, 32.16, 32.6, 31.74, 31.56, 31.61, 31.7615, 31.64, 31.36, 31.305, 30.97, 30.77, 30.66, 30.53, 30.51, 30.24, 30.57, 30.45, 30.2, 30.29, 30.31, 30.17, 33.46, 32.95, 32.34, 33.1, 33.005, 33.01], [29.45, 28.8, 29.18, 28.78, 28.68, 28.36, 28.06, 29.1, 29.01, 29.285, 29.07, 28.83, 28.27, 27, 27.36, 27.025, 26.89, 27.21, 27.49, 27.38, 27.42, 27.59, 28.45, 28.56, 28.45, 28.33, 27.68, 28.03, 27.89, 28.0688, 27.56, 27.46, 27.18, 28.02, 28.03, 27.93, 28.07, 28.2674, 28.24, 28.82, 28.52, 28.7, 28.11, 28.19, 28.08, 28.425, 31.58, 32.055, 31.86, 31.42, 30.8, 30.555, 30.62, 31.79, 31.37, 31.06, 30.79, 30.47, 30.67, 30.46, 30.51, 30.74, 30.95, 31.025, 30.97, 31.55, 31.19, 31.34, 31.4, 31.68, 31.6, 31.63, 31.89, 31.74, 31.91, 31.87, 31.71, 31.805, 32.1, 31.96, 32.07, 32.02, 31.7, 31.7, 31.92, 32.27, 31.94, 31.91, 31.83, 31.7901, 31.67, 32.07, 32.23, 31.99, 32.29, 32.23, 32.07, 32.08, 32.38, 32.11, 32.09, 32.04, 32.11, 32.16, 32.6, 31.74, 31.54, 31.58, 31.76, 31.64, 31.3222, 31.26, 30.97, 30.74, 30.66, 30.51, 30.465, 30.24, 30.56, 30.45, 30.15, 30.275, 30.285, 30.15, 33.235, 32.95, 32.26, 32.995, 32.88, 32.97], [29.46, 28.8, 29.18, 28.78, 28.68, 28.361, 28.06, 29.1, 29.01, 29.285, 29.07, 28.86, 28.31, 27.13, 27.48, 27.025, 26.89, 27.21, 27.49, 27.4, 27.52, 27.64, 28.5, 28.58, 28.47, 28.33, 27.68, 28.03, 28.09, 28.1, 27.6, 27.46, 27.19, 28.12, 28.05, 27.93, 28.07, 28.2674, 28.24, 28.82, 28.52, 28.715, 28.118, 28.235, 28.08, 28.425, 31.765, 32.11, 31.875, 31.49, 30.82, 30.555, 30.89, 31.85, 31.39, 31.06, 30.79, 30.565, 30.72, 30.47, 30.51, 30.75, 30.96, 31.025, 30.97, 31.55, 31.3, 31.36, 31.4, 31.68, 31.63, 31.65, 31.89, 31.74, 31.91, 31.87, 31.71, 31.82, 32.1, 32.01, 32.07, 32.04, 31.74, 31.71, 31.92, 32.27, 31.94, 31.91, 31.83, 31.7901, 31.67, 32.07, 32.23, 31.99, 32.32, 32.23, 32.07, 32.13, 32.41, 32.11, 32.09, 32.04, 32.11, 32.16, 32.6, 31.74, 31.54, 31.61, 31.76, 31.64, 31.36, 31.305, 30.97, 30.74, 30.66, 30.51, 30.5, 30.24, 30.56, 30.45, 30.19, 30.275, 30.3, 30.15, 33.42, 32.95, 32.335, 33.1, 32.91, 32.97], [3727, 101, 276, 200, 1562, 1045, 1837, 1947, 333, 704, 137, 1203, 558, 32925, 1631, 329, 391, 293, 823, 1381, 670, 2110, 951, 560, 1441, 627, 53464, 594, 3302, 944, 983, 1803, 3629, 1301, 1286, 819, 219, 627, 823, 6014, 715, 1845, 230, 2193, 598, 141, 4066, 1365, 1180, 2181, 3593, 3758, 6364, 1677, 862, 334, 226, 1721, 710, 574, 425, 727, 303, 120, 268, 4436, 763, 1421, 161, 322, 1020, 800, 283, 101, 254, 270, 1428, 621, 2930, 1106, 688, 985, 734, 926, 460, 219, 786, 346, 455, 488, 222, 2351, 146, 621, 299, 317, 596, 1019, 1019, 248, 299, 308, 672, 125, 762, 106, 979, 538, 1242, 100, 3432, 2591, 245, 1393, 316, 2909, 13738, 5077, 855, 411, 3120, 2251, 3196, 2077, 4711, 153, 3233, 3181, 2548, 659]], "output_timestamps": [1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252140.0, 1681255800.0, 1681322340.0, 1681326000.0, 1681329660.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417740.0, 1681421400.0, 1681424940.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0], "output_window": [[34.02, 33.74, 33.74, 33.35, 33, 33.11, 33.26, 33.05, 32.73, 32.67, 32.41, 32.88, 32.74, 32.41, 31.09, 30.56, 31.04, 30.66, 30.87, 30.91, 30.61, 30.55, 30.12, 29.87, 29.48, 29.35, 29.52, 29.5, 29.78, 30.04, 29.56, 29.64, 29.91], [34.04, 33.825, 33.79, 33.35, 33.03, 33.11, 33.26, 33.06, 32.85, 32.7, 32.41, 32.88, 32.75, 32.41, 31.095, 30.56, 31.0425, 30.66, 30.87, 30.91, 30.61, 30.55, 30.12, 29.87, 29.48, 29.35, 29.74, 29.5, 29.78, 30.04, 29.56, 29.64, 29.91], [33.82, 33.74, 33.72, 33.3, 32.97, 33.11, 33.23, 33.05, 32.72, 32.67, 32.32, 32.875, 32.74, 32.3, 31.05, 30.56, 31.04, 30.65, 30.85, 30.89, 30.44, 30.43, 30.12, 29.87, 29.48, 29.28, 29.52, 29.47, 29.76, 30.04, 29.545, 29.635, 29.851], [34.04, 33.78, 33.79, 33.3, 33.03, 33.11, 33.23, 33.06, 32.755, 32.69, 32.32, 32.875, 32.75, 32.3, 31.095, 30.56, 31.0425, 30.65, 30.85, 30.89, 30.44, 30.44, 30.12, 29.87, 29.48, 29.28, 29.655, 29.48, 29.76, 30.04, 29.545, 29.635, 29.86], [14938, 827, 3138, 3045, 2553, 271, 3374, 1546, 6000, 3891, 2107, 1692, 881, 7740, 486, 201, 220, 595, 920, 939, 24274, 2743, 447, 310, 338, 3007, 4501, 1322, 848, 373, 681, 546, 5090]], "text": {"content": "Best Income Stocks to Buy for April 11th\nBy Zacks Equity Research\nPublished on: 2023-04-11T09:25:00Z\n\nAGESY and GBX made it to the Zacks Rank #1 (Strong Buy) income stocks list on April 11, 2023.\n\nArticle Content:\n\nImage: Shutterstock\nAGESY Quick QuoteAGESY GBX Quick QuoteGBX\nYou follow Zacks #1 Rank Additions - edit\nZacks #1 Rank Additions\nHere are two stocks with buy rank and strong income characteristics for investors to consider today, April 11th:\nageas SA/NV (AGESY Quick QuoteAGESY  -  Free Report)    : This insurance company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 27.6% over the last 60 days.\nAgeas SA price-consensus-chart | Ageas SA Quote\nThis Zacks Rank #1 company has a dividend yield of 7.1%, compared with the industry average of 2.3%.\nAgeas SA dividend-yield-ttm | Ageas SA Quote\nThe Greenbrier Companies, Inc. (GBX Quick QuoteGBX  -  Free Report)    : This manufacturer of railroad freight car equipment has witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.5% over the last 60 days.\nGreenbrier Companies, Inc. (The) price-consensus-chart | Greenbrier Companies, Inc. (The) Quote\nThis Zacks Rank #1 company has a dividend yield of 3.6%, compared with the industry average of 2%.\nGreenbrier Companies, Inc. (The) dividend-yield-ttm | Greenbrier Companies, Inc. (The) Quote\nSee the\u00a0full list of top ranked stocks here.\nFind more top income stocks with\u00a0some of our great premium screens.\nAgeas SA (AGESY) - free report >>\nGreenbrier Companies, Inc. (The) (GBX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681205100000, "published_utc": "2023-04-11T09:25:00Z", "article_url": "https://www.zacks.com/commentary/2076669/best-income-stocks-to-buy-for-april-11th", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.09106219645933, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -7.798089591567847, "output_bin_label": "<-4%", "overall_percentage_change": 1.3577732518669334, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.832600000000003, 28.838600000000003, 28.751600000000003, 28.586599999999997, 28.466600000000007, 28.333, 28.216, 28.026999999999997, 27.875, 27.686500000000002, 27.5315, 27.409499999999998, 27.428499999999996, 27.573500000000003, 27.672500000000003, 27.802999999999997, 27.881999999999998, 27.964, 28.024, 28.094, 28.101999999999997, 28.084000000000003, 27.953000000000003, 27.907, 27.865, 27.825, 27.863999999999997, 27.88774, 27.90274, 27.974740000000004, 28.06674, 28.192240000000005, 28.285040000000002, 28.29654, 28.29954, 28.349039999999995, 28.71854, 29.102799999999995, 29.466299999999997, 29.733299999999996, 29.963299999999997, 30.1473, 30.424499999999995, 30.786, 31.116999999999997, 31.3805, 31.282999999999998, 31.128500000000003, 31.012999999999998, 30.911, 30.880000000000003, 30.8995, 30.906500000000005, 30.824, 30.782, 30.831, 30.881999999999998, 30.9615, 31.029500000000002, 31.1505, 31.2625, 31.3525, 31.4455, 31.516999999999996, 31.611, 31.643, 31.683999999999997, 31.729999999999997, 31.8, 31.833, 31.877, 31.916000000000004, 31.901, 31.897999999999996, 31.899, 31.939, 31.962, 31.970999999999997, 31.944, 31.92201, 31.88201, 31.88501, 31.93401, 31.96201, 32.00201, 31.99801, 32.01101, 32.03301, 32.09101, 32.123000000000005, 32.165, 32.162, 32.15, 32.167, 32.19500000000001, 32.146, 32.093, 32.041000000000004, 31.976, 31.928999999999995, 31.856, 31.7825, 31.6685, 31.5265, 31.3325, 31.209500000000002, 31.1055, 30.9685, 30.8485, 30.7295, 30.6125, 30.509499999999996, 30.442500000000003, 30.383500000000005, 30.659499999999998, 30.903499999999998, 31.087, 31.373, 31.607999999999997, 31.860000000000003], "in_sma_50": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.889636363636363, 28.88716666666667, 28.842769230769232, 28.720428571428574, 28.637733333333337, 28.5369375, 28.440058823529412, 28.371722222222225, 28.325315789473688, 28.27905, 28.24290476190476, 28.2155, 28.22786956521739, 28.242541666666668, 28.25164, 28.254653846153847, 28.233370370370373, 28.226107142857142, 28.22141379310345, 28.217366666666667, 28.197451612903226, 28.17440625, 28.144575757575755, 28.14385294117647, 28.14117142857143, 28.135305555555554, 28.13354054054054, 28.137063157894737, 28.139702564102564, 28.156709999999997, 28.165570731707316, 28.178652380952382, 28.177241860465116, 28.178554545454542, 28.176364444444445, 28.18176956521739, 28.2580085106383, 28.338258333333332, 28.410436734693878, 28.472028, 28.499228, 28.534328000000002, 28.568527999999997, 28.629928, 28.684127999999998, 28.738108, 28.792708, 28.822008, 28.856207999999995, 28.879908, 28.908707999999997, 28.946507999999998, 28.999508000000002, 29.077408000000002, 29.147208, 29.237708, 29.325908, 29.408908, 29.487108, 29.572708000000002, 29.654908, 29.735108, 29.802908000000002, 29.866108000000004, 29.934908, 30.005708, 30.086308, 30.162108000000003, 30.242307999999998, 30.320508, 30.409907999999994, 30.501508000000005, 30.592508000000002, 30.664307999999995, 30.741708, 30.828507999999996, 30.905908, 30.97876, 31.05056, 31.109962, 31.172962000000002, 31.240061999999998, 31.322302, 31.397402000000003, 31.482201999999997, 31.558301999999998, 31.564401999999994, 31.564802, 31.575502, 31.587902, 31.613301999999997, 31.643002000000003, 31.667402000000003, 31.673602000000002, 31.697802000000003, 31.711402, 31.726401999999997, 31.747302, 31.768102000000003, 31.791502, 31.808502000000004, 31.819602, 31.819802, 31.814102, 31.807902, 31.787102, 31.771102, 31.748701999999998, 31.731902, 31.707302, 31.678502, 31.651002, 31.619201999999994, 31.587402, 31.617602, 31.639201999999997, 31.651702, 31.677302, 31.693502, 31.712702], "in_sma_200": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.889636363636363, 28.88716666666667, 28.842769230769232, 28.720428571428574, 28.637733333333337, 28.5369375, 28.440058823529412, 28.371722222222225, 28.325315789473688, 28.27905, 28.24290476190476, 28.2155, 28.22786956521739, 28.242541666666668, 28.25164, 28.254653846153847, 28.233370370370373, 28.226107142857142, 28.22141379310345, 28.217366666666667, 28.197451612903226, 28.17440625, 28.144575757575755, 28.14385294117647, 28.14117142857143, 28.135305555555554, 28.13354054054054, 28.137063157894737, 28.139702564102564, 28.156709999999997, 28.165570731707316, 28.178652380952382, 28.177241860465116, 28.178554545454542, 28.176364444444445, 28.18176956521739, 28.2580085106383, 28.338258333333332, 28.410436734693878, 28.472028, 28.518066666666666, 28.55723846153846, 28.601252830188677, 28.661414814814815, 28.711025454545453, 28.75297142857143, 28.788708771929826, 28.819334482758624, 28.851549152542372, 28.87852333333333, 28.905268852459013, 28.93502258064516, 28.967165079365078, 28.99931875, 29.029636923076925, 29.067824242424244, 29.101140298507463, 29.134358823529414, 29.16719420289855, 29.20309142857143, 29.237273239436618, 29.270783333333334, 29.30666301369863, 29.339545945945947, 29.373818666666665, 29.406663157894734, 29.43657662337662, 29.467133333333333, 29.50046075949367, 29.531830000000003, 29.563165432098764, 29.593370731707314, 29.61923373493976, 29.644123809523812, 29.670898823529413, 29.70112093023256, 29.726855172413792, 29.751663636363638, 29.775015730337078, 29.797405555555557, 29.817983516483515, 29.84246195652174, 29.86813440860215, 29.89070744680851, 29.91627894736842, 29.940380208333334, 29.962335051546393, 29.984454081632652, 30.008954545454547, 30.029965, 30.05036138613861, 30.06986764705882, 30.089674757281553, 30.10958173076923, 30.133300000000002, 30.148457547169812, 30.16146261682243, 30.174875, 30.18941743119266, 30.202604545454548, 30.21303153153153, 30.22278125, 30.229393805309734, 30.233872807017544, 30.237578260869565, 30.23992672413793, 30.24214957264957, 30.242131355932205, 30.244802521008403, 30.246512499999998, 30.246045454545452, 30.246282786885246, 30.246719512195124, 30.245939516129035, 30.271331999999997, 30.29259126984127, 30.308673228346457, 30.33048046875, 30.350476744186047, 30.370626923076923], "in_ema_10": [29.46, 29.339999999999996, 29.310909090909085, 29.214380165289253, 29.11722013523666, 28.97972556519363, 28.81250273515842, 28.86477496512962, 28.891179516924232, 28.962783241119826, 28.982277197279856, 28.960044979592606, 28.84185498330304, 28.530608622702488, 28.339588873120217, 28.100572714371086, 27.880468584485435, 27.758565205488082, 27.709735168126613, 27.653419683012682, 27.629161558828557, 27.63113218449609, 27.789108150951343, 27.932906668960186, 28.030560001876513, 28.085003637898964, 28.01136661282642, 28.014754501403434, 28.028435501148266, 28.041447228212217, 27.961184095809994, 27.87005971475363, 27.746412493889334, 27.814337495000363, 27.857185223182114, 27.870424273512636, 27.906710769237613, 27.972290629376225, 28.02096506039873, 28.166244140326235, 28.230563387539647, 28.318642771623345, 28.282162267691827, 28.273587309929674, 28.238389617215187, 28.272318777721516, 28.90735172722669, 29.48965141318547, 29.923351156242656, 30.208196400562173, 30.31943341864178, 30.362263706161453, 30.458215759586643, 30.711267439661796, 30.834673359723286, 30.875641839773596, 30.860070596178396, 30.806421396873233, 30.790708415623552, 30.732397794601084, 30.69196183194634, 30.70251422613791, 30.74932982138556, 30.79945167204273, 30.830460458944046, 30.961285830045128, 31.022870224582377, 31.084166547385582, 31.141590811497295, 31.239483391225058, 31.310486411002316, 31.37221615445644, 31.466358671827997, 31.51611164058654, 31.58772770593444, 31.639049941219085, 31.651949951906523, 31.682504506105335, 31.758412777722544, 31.804155909045715, 31.85249119831013, 31.886583707708287, 31.859932124488594, 31.83267173821794, 31.848549603996496, 31.925176948724403, 31.927872048956328, 31.92462258550972, 31.907418479053405, 31.88608784649824, 31.84679914713492, 31.887381120383115, 31.949675462131637, 31.95700719628952, 32.02300588787324, 32.06064118098719, 32.06234278444406, 32.07464409636332, 32.13561789702453, 32.13096009756552, 32.12351280709906, 32.10832866035378, 32.10863254028945, 32.11797207841864, 32.20561351870616, 32.12095651530504, 32.015328057976845, 31.941632047435597, 31.90860803881094, 31.859770213572585, 31.76890290201393, 31.68455691982958, 31.55463747986056, 31.406521574431366, 31.270790379080207, 31.132464855611076, 31.01747124549997, 30.876112837227247, 30.818637775913203, 30.75161272574716, 30.649501321065856, 30.58141017178115, 30.53024468600276, 30.46110928854771, 30.99908941790267, 31.353800432829456, 31.532200354133188, 31.81725483519988, 32.015935774254444, 32.18940199711727], "in_ema_50": [29.46, 29.434117647058823, 29.42415224913495, 29.398891376619854, 29.37069955792888, 29.331103496833627, 29.28125630087937, 29.274148210648807, 29.26378945729003, 29.264621243278658, 29.25698903765989, 29.2414208401046, 29.204894532649515, 29.123526119604435, 29.059074114914065, 28.979306502564494, 28.897372914228633, 28.831201427396138, 28.77860529298845, 28.724542340322234, 28.677305385799794, 28.63662674321941, 28.63126883172061, 28.629258289300196, 28.623012866190386, 28.611522165555467, 28.57499188455329, 28.553619653786495, 28.535438490892908, 28.518362471642206, 28.482348257068, 28.44225616855553, 28.393148083514138, 28.382436393964564, 28.36939967263262, 28.35216831292154, 28.341102888885402, 28.33821257951735, 28.334361105810785, 28.35340576832801, 28.3599388754524, 28.373862841120932, 28.36382900421423, 28.35877688640191, 28.34784445948419, 28.350870166955396, 28.48475761138852, 28.626923979569362, 28.754299509782328, 28.86158188194773, 28.938382592459583, 29.0017793535396, 29.075827222028245, 29.184618311360474, 29.27110386777771, 29.341256657276627, 29.398070121697153, 29.44383207770903, 29.493877878583184, 29.532157177462278, 29.570503954816697, 29.61675870168663, 29.669434831032255, 29.722594249423146, 29.77151212199479, 29.841256744661663, 29.898462362518067, 29.955777563987947, 30.012413737949203, 30.07780927763747, 30.138679502043843, 30.19794697255193, 30.264301993236167, 30.32217250330534, 30.384440248273755, 30.442697493439493, 30.49239563095167, 30.544458547384938, 30.605460172977686, 30.66054016619425, 30.7158131008533, 30.767741998859055, 30.80586976360968, 30.84132585131126, 30.883626798318662, 30.937994374855187, 30.97728871309616, 31.013865626308075, 31.045870895864624, 31.075056350928758, 31.09838747442175, 31.13648992640521, 31.17937267438932, 31.211161981276014, 31.25464582514754, 31.292895008475092, 31.32336971402509, 31.355002274259405, 31.39637473409237, 31.424360038637765, 31.450463566534324, 31.47358264235651, 31.498540185793512, 31.524479786350632, 31.566657049631, 31.573454812390572, 31.572142858963492, 31.573627452729628, 31.580936180073564, 31.583252408305977, 31.574497411901824, 31.56392888594489, 31.540637557084306, 31.5092400058261, 31.47593647618586, 31.438056614374652, 31.40127008047761, 31.355730077321628, 31.324524976250192, 31.290229879142345, 31.24708360937206, 31.208962683514333, 31.1733170880824, 31.133187006196817, 31.222865947130273, 31.290596694301637, 31.331553686681968, 31.40090452249836, 31.460084737302346, 31.51929710054539], "in_ema_200": [29.46, 29.453432835820898, 29.45071211108636, 29.444038358737245, 29.43643598700852, 29.425735131416396, 29.412145727123697, 29.40903979949063, 29.405069254222067, 29.403874535274582, 29.400552400595235, 29.39517376974354, 29.384376020790867, 29.361944418593943, 29.343218603483557, 29.320151751707602, 29.29597113726275, 29.275215205548694, 29.2574518701701, 29.238969762009205, 29.221865585272795, 29.206125629200432, 29.19909950353675, 29.192939309471708, 29.185745883506815, 29.177230999093815, 29.162333178207312, 29.15106618140923, 29.1405083089574, 29.130154992450365, 29.114929569639916, 29.09846260874798, 29.079472931048997, 29.069925936710202, 29.05977741992702, 29.04853585355959, 29.038799178399792, 29.031123564684375, 29.02325168841886, 29.021229283558974, 29.01624192750366, 29.0132444953892, 29.00433658996244, 28.996681499515052, 28.987560290564655, 28.981962675733165, 29.009654589407464, 29.040503797473065, 29.068707739786767, 29.092800200087396, 29.10998626774822, 29.124364513840277, 29.141933026140375, 29.16887896617878, 29.190979672982973, 29.209576890167224, 29.22530249325014, 29.238632816700388, 29.25337278867352, 29.265478532069807, 29.277861830258168, 29.292509971250624, 29.309101911835196, 29.326175524652754, 29.342531987094024, 29.364496842943836, 29.383755580824992, 29.403419704398875, 29.42328617500187, 29.445741038932198, 29.467474958942823, 29.48919162601802, 29.513080266555153, 29.535238671863066, 29.558868137814677, 29.581864474751846, 29.603039952615013, 29.625099256569094, 29.649725134613185, 29.673210456656836, 29.697059108829407, 29.720371953517674, 29.74046775497521, 29.760065090746604, 29.78155698039092, 29.806317607451707, 29.827548278024327, 29.848269190680803, 29.867987905201396, 29.88711339868198, 29.904853563869224, 29.926397309502367, 29.949318729308313, 29.969624015583854, 29.993010841299437, 30.015269439893473, 30.03571452009354, 30.056553181585144, 30.079970562862904, 30.100169860744867, 30.119969165613078, 30.139073950034838, 30.158685154512106, 30.178598735064227, 30.202692279988963, 30.21798887421793, 30.23114321377795, 30.244863181800064, 30.25993917004086, 30.27367111859767, 30.284480361198685, 30.29463478546537, 30.301354837351287, 30.305719465835356, 30.309244645279783, 30.311242210998394, 30.313120397953632, 30.312392831804843, 30.31485658472221, 30.31620129532199, 30.31494556104018, 30.314548092771123, 30.314403335629123, 30.312767481543265, 30.343685218045326, 30.369618698462787, 30.389174731313904, 30.416148117071977, 30.440962563668275, 30.46612711527357], "in_macd": [0.0, -0.05264957264957104, -0.06298585238755905, -0.10227512167073982, -0.13986899222969384, -0.19317622423765357, -0.25675110715856064, -0.22067158685831245, -0.19706886768452136, -0.1543935877884266, -0.13635006550187256, -0.13741169259358088, -0.18055215037092154, -0.3064251340953774, -0.3736313163969278, -0.4583241222867791, -0.5302250485846791, -0.5549881669253693, -0.5457286366575325, -0.5394343763433298, -0.5187829259394015, -0.48711830894556485, -0.3881546539339169, -0.2998138455466268, -0.23595920825690797, -0.19440974361958396, -0.21149310045792546, -0.19454709113801272, -0.17426691755531465, -0.15559422409245727, -0.17907750728717176, -0.20660341284101236, -0.24735329995196054, -0.20227297446962567, -0.17023257160489536, -0.15276236911424235, -0.12616591566299817, -0.0881434416979161, -0.05953502543811595, 0.009825244001195443, 0.0401237429180199, 0.07896018801902471, 0.060863839445527645, 0.055325516894264126, 0.03799121270858308, 0.05149862438408803, 0.3279332218576734, 0.5682972714810504, 0.7313939226505752, 0.8201289750181431, 0.82685724710079, 0.8015662095917442, 0.7993402832289114, 0.8650682294320617, 0.8700109994837355, 0.8376440985329552, 0.7812011522207136, 0.7101281754550435, 0.6587162628841661, 0.5909865164211219, 0.534377894361235, 0.5030819324127549, 0.48958131342277866, 0.47860981634034516, 0.46017220675906145, 0.48675046470239636, 0.4820838523821891, 0.477720166349183, 0.47204810274669384, 0.4845608950496221, 0.4848536993319783, 0.4811531477089588, 0.4919159275176028, 0.4827766133788778, 0.4836757078470697, 0.47567726952047096, 0.45122633043814275, 0.435702360154977, 0.4409106186493048, 0.43278705343945134, 0.4262767154153302, 0.4139250065313007, 0.3755990237129758, 0.3388980511491795, 0.32303377861459026, 0.33484343655911886, 0.31395535162609534, 0.2916190417597555, 0.2644140235823116, 0.23690337944235296, 0.2030690755783695, 0.20615537225953773, 0.21898759476177077, 0.20740044606965213, 0.2222834441476884, 0.22423128088519917, 0.21043848880336213, 0.20202033559049326, 0.21545887269618547, 0.1996006453835939, 0.18330601549044445, 0.1644620061383648, 0.1534080158353035, 0.1469878466139889, 0.17538243942789933, 0.1270262663968751, 0.07173836711164228, 0.03318815123732577, 0.014572590068130609, -0.009750970278879834, -0.051032950946439115, -0.087182275390294, -0.14123451220083183, -0.20032119902161227, -0.2507130909863662, -0.2993026007480779, -0.33475816992608287, -0.37946258258775245, -0.3846359818800842, -0.3930808276859885, -0.4159583470189716, -0.4223614365588446, -0.4205705644141986, -0.42634044447849107, -0.16514772436386593, 0.003879594522111063, 0.08720436465189607, 0.212519163304556, 0.29312170739647314, 0.35771775524744953], "in_signal": [0.0, -0.01052991452991421, -0.02102110210144318, -0.03727190601530251, -0.057791323258180774, -0.08486830345407534, -0.1192448641949724, -0.1395302087276404, -0.15103794051901662, -0.15170906997289862, -0.14863726907869343, -0.14639215378167092, -0.15322415309952103, -0.18386434929869233, -0.22181774271833943, -0.26911901863202736, -0.32134022462255774, -0.36806981308312003, -0.40360157779800254, -0.43076813750706805, -0.44837109519353474, -0.4561205379439408, -0.4425273611419361, -0.41398465802287426, -0.378379568069681, -0.34158560317966163, -0.3155671026353144, -0.2913631003358541, -0.2679438637797462, -0.24547393584228844, -0.2321946501312651, -0.22707640267321458, -0.23113178212896376, -0.22536002059709617, -0.21433453079865603, -0.20202009846177332, -0.1868492619020183, -0.16710809786119787, -0.14559348337658148, -0.1145097379010261, -0.08358304173721691, -0.05107439578596859, -0.028686748739669348, -0.011884295612882656, -0.001909193948589509, 0.008772369717946, 0.07260454014589147, 0.17174308641292327, 0.2836732536604537, 0.3909643979319916, 0.4781429677657513, 0.54282761613095, 0.5941301495505423, 0.6483177655268463, 0.6926564123182242, 0.7216539495611705, 0.7335633900930791, 0.7288763471654721, 0.7148443303092109, 0.6900727675315932, 0.6589337928975215, 0.6277634208005682, 0.6001269993250103, 0.5758235627280773, 0.5526932915342742, 0.5395047261678986, 0.5280205514107568, 0.5179604743984421, 0.5087780000680924, 0.5039345790643983, 0.5001184031179143, 0.49632535203612327, 0.49544346713241916, 0.4929100963817109, 0.4910632186747827, 0.4879860288439204, 0.4806340891627649, 0.47164774336120735, 0.46550031841882683, 0.4589576654229518, 0.4524214754214275, 0.4447221816434022, 0.43089755005731695, 0.4124976502756895, 0.3946048759434697, 0.3826525880665996, 0.36891314077849874, 0.3534543209747501, 0.3356462614962624, 0.31589768508548055, 0.29333196318405835, 0.27589664499915423, 0.26451483495167755, 0.25309195717527244, 0.24693025456975565, 0.24239045983284435, 0.23600006562694792, 0.229204119619657, 0.22645507023496272, 0.22108418526468898, 0.2135285513098401, 0.20371524227554505, 0.19365379698749674, 0.18432060691279517, 0.182532973415816, 0.17143163201202782, 0.15149297903195072, 0.12783201347302575, 0.10518012879204673, 0.08219390897786143, 0.055548536993001316, 0.027002374516342256, -0.006645002827092558, -0.0453802420659965, -0.08644681185007044, -0.12901796962967194, -0.17016600968895412, -0.2120253242687138, -0.2465474557909879, -0.27585413016998805, -0.30387497353978477, -0.32757226614359675, -0.3461719257977171, -0.3622056295338719, -0.32279404849987076, -0.25745931989547444, -0.18852658298600034, -0.10831743372788907, -0.02802960550301664, 0.0491198666470766], "in_upper_bb": [null, 30.06338095116625, 29.809187106602923, 29.708503379231253, 29.63787536813594, 29.652514109598073, 29.69964657618565, 29.705023668628705, 29.681029747469196, 29.728773753940498, 29.711576640166125, 29.671042739123088, 29.658707608281553, 29.925712250589935, 29.964102053166695, 30.050938022897313, 30.109534110945827, 30.092021622368545, 30.045399385973397, 30.00363952858507, 29.844060637118407, 29.776193930903435, 29.677413981740266, 29.651553534165526, 29.62691801924543, 29.624207941727178, 29.61486818024211, 29.481238873422917, 29.357944083676063, 29.154455492123724, 28.957009781111765, 28.784643996209844, 28.72152015151932, 28.752555731850236, 28.782299650849357, 28.766722414977213, 28.725688627071367, 28.73550898673551, 28.757329779174846, 28.869125157547792, 28.909136228059424, 28.980870518368594, 28.944373073028686, 28.900549872450213, 28.862014857325985, 28.874240580603885, 30.09601010387266, 30.97267438455888, 31.575351209986422, 31.98786742691119, 32.207901547970174, 32.34527956381723, 32.47528081182822, 32.79410398712407, 32.981624915132336, 33.07890436662763, 33.12404644771354, 33.137862523440745, 33.138835241263116, 33.144115964582696, 33.113396627240974, 33.09466726077158, 32.97816740503596, 32.81747425612824, 32.50017014375618, 32.12358710308725, 32.057263129121495, 31.90417953518703, 31.806943625839107, 31.844405009008245, 31.92058952667879, 31.97639062231795, 32.08363196807609, 32.062127134719674, 32.14367363494601, 32.22786033855752, 32.27190369921231, 32.30153722031963, 32.37953781414143, 32.38199700889253, 32.366245448825666, 32.35672582367127, 32.32302951726153, 32.28116320579606, 32.21823803134481, 32.297085077099844, 32.27657527083803, 32.24925991985681, 32.21026803449025, 32.206060854259846, 32.20215100432248, 32.21482060053049, 32.264507050502054, 32.26797790750965, 32.330494725484364, 32.36613463711951, 32.367090617865834, 32.379274304762255, 32.435049075076606, 32.44206078250286, 32.443632376549445, 32.443632376549445, 32.44165474388767, 32.435063642138, 32.532578316509166, 32.526239720103355, 32.5624573503717, 32.58152228685526, 32.58448619358487, 32.59474376803988, 32.63432436799572, 32.67013006057443, 32.72644851997701, 32.81515767296249, 32.83992683442238, 32.86609903166226, 32.8821590093673, 32.8968384537837, 32.79690452654976, 32.73662259870262, 32.681349731041, 32.60145290473266, 32.48339834519497, 32.33780797464321, 32.61297117768799, 32.86936078078994, 32.98694153319209, 33.254267458530165, 33.43978025134896, 33.634670095351886], "in_lower_bb": [null, 28.196619048833757, 28.484146226730406, 28.401496620768746, 28.32212463186406, 28.101152557068595, 27.820639138100063, 27.900226331371293, 27.97030358586413, 28.014426246059504, 28.0676960871066, 28.10329059421025, 28.02683085325691, 27.515144892267212, 27.31136461349998, 27.022936977102688, 26.770583536112998, 26.651422822075904, 26.60523219297398, 26.554460471414934, 26.520039362881587, 26.471906069096566, 26.50268601825973, 26.508546465834474, 26.512181980754576, 26.511792058272825, 26.48313181975789, 26.509761126577082, 26.541055916323938, 26.626044507876273, 26.676490218888226, 26.70885600379016, 26.659979848480674, 26.727944268149756, 26.755200349150645, 26.861277585022787, 27.020311372928635, 27.116231013264482, 27.16941022082515, 27.199614842452213, 27.259603771940576, 27.295369481631415, 27.293666926971312, 27.302990127549783, 27.302525142674018, 27.29979941939612, 26.486529896127333, 26.017865615441117, 25.793688790013576, 25.720172573088814, 25.82213845202983, 25.994260436182767, 26.23425918817178, 26.288436012875938, 26.43491508486766, 26.650635633372367, 26.877493552286463, 27.093437476559252, 27.340464758736886, 27.500184035417305, 27.72990337275903, 27.952132739228425, 28.352832594964035, 28.792525743871757, 29.398829856243808, 30.087912896912748, 30.1077368708785, 30.185820464812966, 30.23555637416089, 30.217094990991757, 30.221910473321216, 30.275609377682045, 30.268368031923902, 30.27887286528032, 30.24932636505398, 30.246139661442484, 30.294096300787686, 30.38996277968037, 30.449962185858567, 30.60150299110746, 30.77325455117433, 30.91177417632873, 31.02347048273846, 31.13383679420394, 31.291761968655198, 31.28491492290015, 31.369424729161974, 31.45174008014319, 31.533731965509755, 31.548949145740146, 31.55685899567752, 31.58618939946951, 31.570502949497943, 31.592032092490353, 31.570515274515632, 31.570875362880493, 31.605919382134168, 31.624735695237753, 31.59996092492339, 31.60294921749715, 31.60337762345056, 31.60337762345056, 31.64235525611234, 31.693946357861996, 31.66443168349084, 31.61777027989665, 31.541552649628283, 31.49248771314474, 31.482523806415124, 31.457256231960105, 31.38667563200427, 31.274369939425572, 31.092051480022977, 30.878342327037505, 30.68757316557763, 30.489400968337744, 30.316340990632703, 30.1126615462163, 30.02759547345024, 29.921877401297387, 29.787150268958992, 29.690547095267338, 29.627601654805034, 29.572192025356795, 29.37902882231201, 29.243639219210056, 29.205558466807926, 29.08723254146983, 29.016719748651045, 28.954829904648115], "out_sma_10": [34.04, 33.91, 33.87, 33.7275, 33.588, 33.50833333333333, 33.46857142857143, 33.4175, 33.34388888888889, 33.278499999999994, 33.1065, 33.016000000000005, 32.912, 32.812, 32.6185, 32.3635, 32.14475, 31.903750000000002, 31.713250000000006, 31.53325, 31.34525, 31.10175, 30.838749999999997, 30.595750000000002, 30.43425, 30.30625, 30.167499999999997, 30.0505, 29.941499999999998, 29.8565, 29.767000000000003, 29.686500000000002, 29.660500000000003], "out_sma_50": [34.04, 33.91, 33.87, 33.7275, 33.588, 33.50833333333333, 33.46857142857143, 33.4175, 33.34388888888889, 33.278499999999994, 33.19136363636364, 33.165, 33.13307692307693, 33.07357142857143, 32.94166666666667, 32.7928125, 32.68985294117647, 32.57652777777778, 32.48565789473684, 32.405874999999995, 32.312261904761904, 32.22715909090909, 32.135543478260864, 32.04114583333333, 31.938699999999997, 31.836442307692305, 31.75564814814815, 31.674375, 31.60836206896552, 31.556083333333333, 31.491209677419352, 31.433203125, 31.385530303030304], "out_sma_200": [34.04, 33.91, 33.87, 33.7275, 33.588, 33.50833333333333, 33.46857142857143, 33.4175, 33.34388888888889, 33.278499999999994, 33.19136363636364, 33.165, 33.13307692307693, 33.07357142857143, 32.94166666666667, 32.7928125, 32.68985294117647, 32.57652777777778, 32.48565789473684, 32.405874999999995, 32.312261904761904, 32.22715909090909, 32.135543478260864, 32.04114583333333, 31.938699999999997, 31.836442307692305, 31.75564814814815, 31.674375, 31.60836206896552, 31.556083333333333, 31.491209677419352, 31.433203125, 31.385530303030304], "out_ema_10": [34.04, 33.99272727272727, 33.95586776859504, 33.83661908339594, 33.68996106823304, 33.58451360128158, 33.520056582866744, 33.43640993143643, 33.31251721662981, 33.19933226815166, 33.03945367394226, 33.00955300595276, 32.962361550324985, 32.841932177538624, 32.52430814525887, 32.16716120975725, 31.96267735343775, 31.724008743721797, 31.565098063045106, 31.44235296067327, 31.26010696782358, 31.110996610037475, 30.930815408212478, 30.73793987944657, 30.50922353772901, 30.285728349051006, 30.171050467405365, 30.045404927877115, 29.993513122808547, 30.0019652822979, 29.91888068551646, 29.867266015422558, 29.865944921709364], "out_ema_50": [34.04, 34.02980392156863, 34.020399846213, 33.99214887185171, 33.954417543543805, 33.9213031300715, 33.89419320340203, 33.86147974444509, 33.81808838191783, 33.77384962184262, 33.71683591118212, 33.68382273819459, 33.64720223865755, 33.59437077831804, 33.49635623799184, 33.38120501297255, 33.2894910908952, 33.185981636350284, 33.09437451335616, 33.00792845400886, 32.90722537738107, 32.810471441013185, 32.70496275705189, 32.59378774697142, 32.471678423560775, 32.346514563813294, 32.24096497307552, 32.13269183687648, 32.03964509817544, 31.961227643345033, 31.86647361811582, 31.778964848777946, 31.70371132529646], "out_ema_200": [34.04, 34.03741293532339, 34.034951115071415, 34.02763816865279, 34.017711420706, 34.00867946627112, 34.00093141188036, 33.99156891026961, 33.979264742008226, 33.966436237112624, 33.95005378699211, 33.93935673438523, 33.92752233901821, 33.91132808688867, 33.883304921845, 33.85023721117988, 33.82229952748655, 33.79073435805883, 33.76147331967018, 33.73290144584262, 33.700136257326776, 33.667697090587204, 33.63239662202415, 33.59495983971546, 33.554014965688445, 33.51148745359204, 33.47311444410356, 33.43338196207268, 33.396830897773455, 33.36342959530805, 33.32543527097663, 33.28871452201169, 33.254597959603615], "out_macd": [0.0, -0.020740740740741614, -0.03595652632689195, -0.08655628396474668, -0.14675203386374847, -0.18585979194571678, -0.20480906346924144, -0.2308826059623854, -0.27300993861698686, -0.30808964438777764, -0.36157842076788427, -0.3550915256723215, -0.35593408335332555, -0.38843541391988623, -0.5055981610712337, -0.6343085964625104, -0.6894314891882942, -0.7560727129570601, -0.7837138687535941, -0.7932479495770437, -0.8275752442441089, -0.8450387914135291, -0.874618051544406, -0.9077685482105409, -0.9545073299494149, -0.9962028731357186, -0.9876030522915329, -0.9835706792393459, -0.94686644759744, -0.8849828877914163, -0.8659005217007518, -0.8339026505847009, -0.7813812113845486], "out_signal": [0.0, -0.004148148148148323, -0.01050982378389705, -0.02571911582006698, -0.049925699428803275, -0.07711251793218599, -0.10265182703959708, -0.12829798282415475, -0.15724037398272117, -0.18741022806373248, -0.22224386660456286, -0.2488133984181146, -0.27023753540515677, -0.29387711110810266, -0.3362213211007289, -0.39583877617308516, -0.45455731877612704, -0.5148603976123136, -0.5686310918405697, -0.6135544633878646, -0.6563586195591135, -0.6940946539299967, -0.7301993334528787, -0.7657131764044112, -0.8034720071134119, -0.8420181803178733, -0.8711351547126053, -0.8936222596179535, -0.9042710972138508, -0.9004134553293639, -0.8935108686036416, -0.8815892249998535, -0.8615476222767926], "out_upper_bb": [null, 34.277695526216995, 34.164618397253115, 34.34618139350288, 34.41036245050464, 34.34100773948899, 34.25727742123102, 34.2027752019879, 34.20100290956785, 34.186269549806305, 34.22853373725444, 34.170629608300644, 34.1230309494635, 34.12376868895363, 34.37974408692842, 34.622642979397845, 34.65450500212473, 34.71135187777021, 34.70643218544998, 34.682164267414706, 34.5272883386385, 34.370158805366046, 34.19070848456261, 34.08217076034694, 34.01526688775796, 33.89896531524572, 33.66172319257431, 33.42078235118491, 33.17758186379553, 32.897072750932146, 32.67531580572106, 32.24535593827922, 31.743193911066818], "out_lower_bb": [null, 33.542304473783, 33.57538160274688, 33.10881860649712, 32.76563754949536, 32.67565892717768, 32.67986543591184, 32.632224798012096, 32.486774868209935, 32.37073045019368, 32.15419353547284, 32.159370391699355, 32.14312289669036, 32.02337416818922, 31.503589246404925, 30.96298202060215, 30.725200880228204, 30.441703677785338, 30.264883604023705, 30.129585732585284, 29.924461661361505, 29.747591194633937, 29.56004151543738, 29.325579239653056, 29.03748311224203, 28.770784684754283, 28.6505268074257, 28.53346764881509, 28.47716813620447, 28.49267724906786, 28.436934194278933, 28.542894061720773, 28.756056088933178], "overall_sma_10": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.832600000000003, 28.838600000000003, 28.751600000000003, 28.586599999999997, 28.466600000000007, 28.333, 28.216, 28.026999999999997, 27.875, 27.686500000000002, 27.5315, 27.409499999999998, 27.428499999999996, 27.573500000000003, 27.672500000000003, 27.802999999999997, 27.881999999999998, 27.964, 28.024, 28.094, 28.101999999999997, 28.084000000000003, 27.953000000000003, 27.907, 27.865, 27.825, 27.863999999999997, 27.88774, 27.90274, 27.974740000000004, 28.06674, 28.192240000000005, 28.285040000000002, 28.29654, 28.29954, 28.349039999999995, 28.71854, 29.102799999999995, 29.466299999999997, 29.733299999999996, 29.963299999999997, 30.1473, 30.424499999999995, 30.786, 31.116999999999997, 31.3805, 31.282999999999998, 31.128500000000003, 31.012999999999998, 30.911, 30.880000000000003, 30.8995, 30.906500000000005, 30.824, 30.782, 30.831, 30.881999999999998, 30.9615, 31.029500000000002, 31.1505, 31.2625, 31.3525, 31.4455, 31.516999999999996, 31.611, 31.643, 31.683999999999997, 31.729999999999997, 31.8, 31.833, 31.877, 31.916000000000004, 31.901, 31.897999999999996, 31.899, 31.939, 31.962, 31.970999999999997, 31.944, 31.92201, 31.88201, 31.88501, 31.93401, 31.96201, 32.00201, 31.99801, 32.01101, 32.03301, 32.09101, 32.123000000000005, 32.165, 32.162, 32.15, 32.167, 32.19500000000001, 32.146, 32.093, 32.041000000000004, 31.976, 31.928999999999995, 31.856, 31.7825, 31.6685, 31.5265, 31.3325, 31.209500000000002, 31.1055, 30.9685, 30.8485, 30.7295, 30.6125, 30.509499999999996, 30.442500000000003, 30.383500000000005, 30.659499999999998, 30.903499999999998, 31.087, 31.373, 31.607999999999997, 31.860000000000003, 32.245, 32.5955, 32.9445, 33.259499999999996, 33.2205, 33.23649999999999, 33.326, 33.321999999999996, 33.3065, 33.2785, 33.1065, 33.016, 32.912, 32.812, 32.6185, 32.3635, 32.14475, 31.903749999999995, 31.71325, 31.53325, 31.34525, 31.10175, 30.838749999999997, 30.59575, 30.434250000000002, 30.30625, 30.1675, 30.050500000000007, 29.9415, 29.8565, 29.767000000000003, 29.686500000000002, 29.660500000000003], "overall_sma_50": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.889636363636363, 28.88716666666667, 28.842769230769232, 28.720428571428574, 28.637733333333337, 28.5369375, 28.440058823529412, 28.371722222222225, 28.325315789473688, 28.27905, 28.24290476190476, 28.2155, 28.22786956521739, 28.242541666666668, 28.25164, 28.254653846153847, 28.233370370370373, 28.226107142857142, 28.22141379310345, 28.217366666666667, 28.197451612903226, 28.17440625, 28.144575757575755, 28.14385294117647, 28.14117142857143, 28.135305555555554, 28.13354054054054, 28.137063157894737, 28.139702564102564, 28.156709999999997, 28.165570731707316, 28.178652380952382, 28.177241860465116, 28.178554545454542, 28.176364444444445, 28.18176956521739, 28.2580085106383, 28.338258333333332, 28.410436734693878, 28.472028, 28.499228, 28.534328000000002, 28.568527999999997, 28.629928, 28.684127999999998, 28.738108, 28.792708, 28.822008, 28.856207999999995, 28.879908, 28.908707999999997, 28.946507999999998, 28.999508000000002, 29.077408000000002, 29.147208, 29.237708, 29.325908, 29.408908, 29.487108, 29.572708000000002, 29.654908, 29.735108, 29.802908000000002, 29.866108000000004, 29.934908, 30.005708, 30.086308, 30.162108000000003, 30.242307999999998, 30.320508, 30.409907999999994, 30.501508000000005, 30.592508000000002, 30.664307999999995, 30.741708, 30.828507999999996, 30.905908, 30.97876, 31.05056, 31.109962, 31.172962000000002, 31.240061999999998, 31.322302, 31.397402000000003, 31.482201999999997, 31.558301999999998, 31.564401999999994, 31.564802, 31.575502, 31.587902, 31.613301999999997, 31.643002000000003, 31.667402000000003, 31.673602000000002, 31.697802000000003, 31.711402, 31.726401999999997, 31.747302, 31.768102000000003, 31.791502, 31.808502000000004, 31.819602, 31.819802, 31.814102, 31.807902, 31.787102, 31.771102, 31.748701999999998, 31.731902, 31.707302, 31.678502, 31.651002, 31.619201999999994, 31.587402, 31.617602, 31.639201999999997, 31.651702, 31.677302, 31.693502, 31.712702, 31.752102, 31.786902, 31.827901999999998, 31.859702000000002, 31.881902, 31.898702, 31.924501999999997, 31.947502, 31.966002, 31.984, 31.997, 32.0131, 32.0235, 32.0297, 32.0052, 31.971799999999998, 31.95125, 31.92165, 31.890449999999998, 31.86605, 31.833050000000004, 31.801049999999996, 31.76125, 31.715449999999997, 31.653049999999997, 31.603849999999998, 31.566150000000004, 31.52355, 31.48355, 31.45155, 31.415249999999997, 31.38185, 31.359650000000002], "overall_sma_200": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.889636363636363, 28.88716666666667, 28.842769230769232, 28.720428571428574, 28.637733333333337, 28.5369375, 28.440058823529412, 28.371722222222225, 28.325315789473688, 28.27905, 28.24290476190476, 28.2155, 28.22786956521739, 28.242541666666668, 28.25164, 28.254653846153847, 28.233370370370373, 28.226107142857142, 28.22141379310345, 28.217366666666667, 28.197451612903226, 28.17440625, 28.144575757575755, 28.14385294117647, 28.14117142857143, 28.135305555555554, 28.13354054054054, 28.137063157894737, 28.139702564102564, 28.156709999999997, 28.165570731707316, 28.178652380952382, 28.177241860465116, 28.178554545454542, 28.176364444444445, 28.18176956521739, 28.2580085106383, 28.338258333333332, 28.410436734693878, 28.472028, 28.518066666666666, 28.55723846153846, 28.601252830188677, 28.661414814814815, 28.711025454545453, 28.75297142857143, 28.788708771929826, 28.819334482758624, 28.851549152542372, 28.87852333333333, 28.905268852459013, 28.93502258064516, 28.967165079365078, 28.99931875, 29.029636923076925, 29.067824242424244, 29.101140298507463, 29.134358823529414, 29.16719420289855, 29.20309142857143, 29.237273239436618, 29.270783333333334, 29.30666301369863, 29.339545945945947, 29.373818666666665, 29.406663157894734, 29.43657662337662, 29.467133333333333, 29.50046075949367, 29.531830000000003, 29.563165432098764, 29.593370731707314, 29.61923373493976, 29.644123809523812, 29.670898823529413, 29.70112093023256, 29.726855172413792, 29.751663636363638, 29.775015730337078, 29.797405555555557, 29.817983516483515, 29.84246195652174, 29.86813440860215, 29.89070744680851, 29.91627894736842, 29.940380208333334, 29.962335051546393, 29.984454081632652, 30.008954545454547, 30.029965, 30.05036138613861, 30.06986764705882, 30.089674757281553, 30.10958173076923, 30.133300000000002, 30.148457547169812, 30.16146261682243, 30.174875, 30.18941743119266, 30.202604545454548, 30.21303153153153, 30.22278125, 30.229393805309734, 30.233872807017544, 30.237578260869565, 30.23992672413793, 30.24214957264957, 30.242131355932205, 30.244802521008403, 30.246512499999998, 30.246045454545452, 30.246282786885246, 30.246719512195124, 30.245939516129035, 30.271331999999997, 30.29259126984127, 30.308673228346457, 30.33048046875, 30.350476744186047, 30.370626923076923, 30.398637404580153, 30.424253787878786, 30.449560150375937, 30.47083208955224, 30.48978888888889, 30.509055147058824, 30.528916058394163, 30.54725724637681, 30.563140287769784, 30.57833214285714, 30.590684397163123, 30.606771126760563, 30.62175874125874, 30.633413194444447, 30.636596551724136, 30.63607191780822, 30.638836734693875, 30.638912162162164, 30.6403288590604, 30.641993333333332, 30.64065562913907, 30.63933552631579, 30.63594117647059, 30.630967532467533, 30.623541935483875, 30.614929487179488, 30.608815286624203, 30.60167088607595, 30.596377358490564, 30.592899999999997, 30.586391304347824, 30.580518518518517, 30.5760981595092], "overall_ema_10": [29.46, 29.339999999999996, 29.310909090909085, 29.214380165289253, 29.11722013523666, 28.97972556519363, 28.81250273515842, 28.86477496512962, 28.891179516924232, 28.962783241119826, 28.982277197279856, 28.960044979592606, 28.84185498330304, 28.530608622702488, 28.339588873120217, 28.100572714371086, 27.880468584485435, 27.758565205488082, 27.709735168126613, 27.653419683012682, 27.629161558828557, 27.63113218449609, 27.789108150951343, 27.932906668960186, 28.030560001876513, 28.085003637898964, 28.01136661282642, 28.014754501403434, 28.028435501148266, 28.041447228212217, 27.961184095809994, 27.87005971475363, 27.746412493889334, 27.814337495000363, 27.857185223182114, 27.870424273512636, 27.906710769237613, 27.972290629376225, 28.02096506039873, 28.166244140326235, 28.230563387539647, 28.318642771623345, 28.282162267691827, 28.273587309929674, 28.238389617215187, 28.272318777721516, 28.90735172722669, 29.48965141318547, 29.923351156242656, 30.208196400562173, 30.31943341864178, 30.362263706161453, 30.458215759586643, 30.711267439661796, 30.834673359723286, 30.875641839773596, 30.860070596178396, 30.806421396873233, 30.790708415623552, 30.732397794601084, 30.69196183194634, 30.70251422613791, 30.74932982138556, 30.79945167204273, 30.830460458944046, 30.961285830045128, 31.022870224582377, 31.084166547385582, 31.141590811497295, 31.239483391225058, 31.310486411002316, 31.37221615445644, 31.466358671827997, 31.51611164058654, 31.58772770593444, 31.639049941219085, 31.651949951906523, 31.682504506105335, 31.758412777722544, 31.804155909045715, 31.85249119831013, 31.886583707708287, 31.859932124488594, 31.83267173821794, 31.848549603996496, 31.925176948724403, 31.927872048956328, 31.92462258550972, 31.907418479053405, 31.88608784649824, 31.84679914713492, 31.887381120383115, 31.949675462131637, 31.95700719628952, 32.02300588787324, 32.06064118098719, 32.06234278444406, 32.07464409636332, 32.13561789702453, 32.13096009756552, 32.12351280709906, 32.10832866035378, 32.10863254028945, 32.11797207841864, 32.20561351870616, 32.12095651530504, 32.015328057976845, 31.941632047435597, 31.90860803881094, 31.859770213572585, 31.76890290201393, 31.68455691982958, 31.55463747986056, 31.406521574431366, 31.270790379080207, 31.132464855611076, 31.01747124549997, 30.876112837227247, 30.818637775913203, 30.75161272574716, 30.649501321065856, 30.58141017178115, 30.53024468600276, 30.46110928854771, 30.99908941790267, 31.353800432829456, 31.532200354133188, 31.81725483519988, 32.015935774254444, 32.18940199711727, 32.525874361277765, 32.753897204681806, 32.942279531103296, 33.007319616357236, 33.0114433224741, 33.0293627183879, 33.06584222413555, 33.06478000156545, 33.00845636491719, 32.95055520765951, 32.83590880626687, 32.84301629603653, 32.826104242211706, 32.73044892544594, 32.43309457536486, 32.09253192529852, 31.901617029789698, 31.674050297100656, 31.52422297035508, 31.40890970301779, 31.2327443024691, 31.088608974747444, 30.91249825206609, 30.722953115326803, 30.496961639812834, 30.27569588711959, 30.162842089461478, 30.03868898228666, 29.98801825823454, 29.997469484010075, 29.91520230509915, 29.86425643144476, 29.863482534818438], "overall_ema_50": [29.46, 29.434117647058823, 29.42415224913495, 29.398891376619854, 29.37069955792888, 29.331103496833627, 29.28125630087937, 29.274148210648807, 29.26378945729003, 29.264621243278658, 29.25698903765989, 29.2414208401046, 29.204894532649515, 29.123526119604435, 29.059074114914065, 28.979306502564494, 28.897372914228633, 28.831201427396138, 28.77860529298845, 28.724542340322234, 28.677305385799794, 28.63662674321941, 28.63126883172061, 28.629258289300196, 28.623012866190386, 28.611522165555467, 28.57499188455329, 28.553619653786495, 28.535438490892908, 28.518362471642206, 28.482348257068, 28.44225616855553, 28.393148083514138, 28.382436393964564, 28.36939967263262, 28.35216831292154, 28.341102888885402, 28.33821257951735, 28.334361105810785, 28.35340576832801, 28.3599388754524, 28.373862841120932, 28.36382900421423, 28.35877688640191, 28.34784445948419, 28.350870166955396, 28.48475761138852, 28.626923979569362, 28.754299509782328, 28.86158188194773, 28.938382592459583, 29.0017793535396, 29.075827222028245, 29.184618311360474, 29.27110386777771, 29.341256657276627, 29.398070121697153, 29.44383207770903, 29.493877878583184, 29.532157177462278, 29.570503954816697, 29.61675870168663, 29.669434831032255, 29.722594249423146, 29.77151212199479, 29.841256744661663, 29.898462362518067, 29.955777563987947, 30.012413737949203, 30.07780927763747, 30.138679502043843, 30.19794697255193, 30.264301993236167, 30.32217250330534, 30.384440248273755, 30.442697493439493, 30.49239563095167, 30.544458547384938, 30.605460172977686, 30.66054016619425, 30.7158131008533, 30.767741998859055, 30.80586976360968, 30.84132585131126, 30.883626798318662, 30.937994374855187, 30.97728871309616, 31.013865626308075, 31.045870895864624, 31.075056350928758, 31.09838747442175, 31.13648992640521, 31.17937267438932, 31.211161981276014, 31.25464582514754, 31.292895008475092, 31.32336971402509, 31.355002274259405, 31.39637473409237, 31.424360038637765, 31.450463566534324, 31.47358264235651, 31.498540185793512, 31.524479786350632, 31.566657049631, 31.573454812390572, 31.572142858963492, 31.573627452729628, 31.580936180073564, 31.583252408305977, 31.574497411901824, 31.56392888594489, 31.540637557084306, 31.5092400058261, 31.47593647618586, 31.438056614374652, 31.40127008047761, 31.355730077321628, 31.324524976250192, 31.290229879142345, 31.24708360937206, 31.208962683514333, 31.1733170880824, 31.133187006196817, 31.222865947130273, 31.290596694301637, 31.331553686681968, 31.40090452249836, 31.460084737302346, 31.51929710054539, 31.618148194641652, 31.70292669681257, 31.78477270870227, 31.844193386792377, 31.890695606918168, 31.938511465470395, 31.989158074667635, 32.03115187566106, 32.059538076615524, 32.084262073610994, 32.09350669817527, 32.12415349432526, 32.1486964945478, 32.15462996534985, 32.11307584906162, 32.052170913804304, 32.01257597600806, 31.959141624007746, 31.91564587404666, 31.8754244672213, 31.819133311644, 31.765049652363842, 31.70053790129075, 31.628752101240135, 31.54448731295621, 31.455683888918713, 31.385068834451314, 31.310360252708126, 31.249561811425455, 31.202128014898967, 31.13714260254999, 31.078235049508812, 31.030461125998663], "overall_ema_200": [29.46, 29.453432835820898, 29.45071211108636, 29.444038358737245, 29.43643598700852, 29.425735131416396, 29.412145727123697, 29.40903979949063, 29.405069254222067, 29.403874535274582, 29.400552400595235, 29.39517376974354, 29.384376020790867, 29.361944418593943, 29.343218603483557, 29.320151751707602, 29.29597113726275, 29.275215205548694, 29.2574518701701, 29.238969762009205, 29.221865585272795, 29.206125629200432, 29.19909950353675, 29.192939309471708, 29.185745883506815, 29.177230999093815, 29.162333178207312, 29.15106618140923, 29.1405083089574, 29.130154992450365, 29.114929569639916, 29.09846260874798, 29.079472931048997, 29.069925936710202, 29.05977741992702, 29.04853585355959, 29.038799178399792, 29.031123564684375, 29.02325168841886, 29.021229283558974, 29.01624192750366, 29.0132444953892, 29.00433658996244, 28.996681499515052, 28.987560290564655, 28.981962675733165, 29.009654589407464, 29.040503797473065, 29.068707739786767, 29.092800200087396, 29.10998626774822, 29.124364513840277, 29.141933026140375, 29.16887896617878, 29.190979672982973, 29.209576890167224, 29.22530249325014, 29.238632816700388, 29.25337278867352, 29.265478532069807, 29.277861830258168, 29.292509971250624, 29.309101911835196, 29.326175524652754, 29.342531987094024, 29.364496842943836, 29.383755580824992, 29.403419704398875, 29.42328617500187, 29.445741038932198, 29.467474958942823, 29.48919162601802, 29.513080266555153, 29.535238671863066, 29.558868137814677, 29.581864474751846, 29.603039952615013, 29.625099256569094, 29.649725134613185, 29.673210456656836, 29.697059108829407, 29.720371953517674, 29.74046775497521, 29.760065090746604, 29.78155698039092, 29.806317607451707, 29.827548278024327, 29.848269190680803, 29.867987905201396, 29.88711339868198, 29.904853563869224, 29.926397309502367, 29.949318729308313, 29.969624015583854, 29.993010841299437, 30.015269439893473, 30.03571452009354, 30.056553181585144, 30.079970562862904, 30.100169860744867, 30.119969165613078, 30.139073950034838, 30.158685154512106, 30.178598735064227, 30.202692279988963, 30.21798887421793, 30.23114321377795, 30.244863181800064, 30.25993917004086, 30.27367111859767, 30.284480361198685, 30.29463478546537, 30.301354837351287, 30.305719465835356, 30.309244645279783, 30.311242210998394, 30.313120397953632, 30.312392831804843, 30.31485658472221, 30.31620129532199, 30.31494556104018, 30.314548092771123, 30.314403335629123, 30.312767481543265, 30.343685218045326, 30.369618698462787, 30.389174731313904, 30.416148117071977, 30.440962563668275, 30.46612711527357, 30.501688039499705, 30.53430805900717, 30.566703003693668, 30.593899988731543, 30.618139789838693, 30.642934418795523, 30.66867636487716, 30.692470629903262, 30.71299331020273, 30.732665018558926, 30.748459396483714, 30.7696190044789, 30.789324288016427, 30.804355887140645, 30.807247868363127, 30.80478769056847, 30.807152987179734, 30.805589275864516, 30.80603117361711, 30.80686668432739, 30.803216269557964, 30.799602177323557, 30.79283996660392, 30.783657479374035, 30.77068576316136, 30.755853069000555, 30.74489930711995, 30.73231324436254, 30.722638485712167, 30.71584606296876, 30.704195853386985, 30.693557088676666, 30.685262988291825], "overall_macd": [0.0, -0.05264957264957104, -0.06298585238755905, -0.10227512167073982, -0.13986899222969384, -0.19317622423765357, -0.25675110715856064, -0.22067158685831245, -0.19706886768452136, -0.1543935877884266, -0.13635006550187256, -0.13741169259358088, -0.18055215037092154, -0.3064251340953774, -0.3736313163969278, -0.4583241222867791, -0.5302250485846791, -0.5549881669253693, -0.5457286366575325, -0.5394343763433298, -0.5187829259394015, -0.48711830894556485, -0.3881546539339169, -0.2998138455466268, -0.23595920825690797, -0.19440974361958396, -0.21149310045792546, -0.19454709113801272, -0.17426691755531465, -0.15559422409245727, -0.17907750728717176, -0.20660341284101236, -0.24735329995196054, -0.20227297446962567, -0.17023257160489536, -0.15276236911424235, -0.12616591566299817, -0.0881434416979161, -0.05953502543811595, 0.009825244001195443, 0.0401237429180199, 0.07896018801902471, 0.060863839445527645, 0.055325516894264126, 0.03799121270858308, 0.05149862438408803, 0.3279332218576734, 0.5682972714810504, 0.7313939226505752, 0.8201289750181431, 0.82685724710079, 0.8015662095917442, 0.7993402832289114, 0.8650682294320617, 0.8700109994837355, 0.8376440985329552, 0.7812011522207136, 0.7101281754550435, 0.6587162628841661, 0.5909865164211219, 0.534377894361235, 0.5030819324127549, 0.48958131342277866, 0.47860981634034516, 0.46017220675906145, 0.48675046470239636, 0.4820838523821891, 0.477720166349183, 0.47204810274669384, 0.4845608950496221, 0.4848536993319783, 0.4811531477089588, 0.4919159275176028, 0.4827766133788778, 0.4836757078470697, 0.47567726952047096, 0.45122633043814275, 0.435702360154977, 0.4409106186493048, 0.43278705343945134, 0.4262767154153302, 0.4139250065313007, 0.3755990237129758, 0.3388980511491795, 0.32303377861459026, 0.33484343655911886, 0.31395535162609534, 0.2916190417597555, 0.2644140235823116, 0.23690337944235296, 0.2030690755783695, 0.20615537225953773, 0.21898759476177077, 0.20740044606965213, 0.2222834441476884, 0.22423128088519917, 0.21043848880336213, 0.20202033559049326, 0.21545887269618547, 0.1996006453835939, 0.18330601549044445, 0.1644620061383648, 0.1534080158353035, 0.1469878466139889, 0.17538243942789933, 0.1270262663968751, 0.07173836711164228, 0.03318815123732577, 0.014572590068130609, -0.009750970278879834, -0.051032950946439115, -0.087182275390294, -0.14123451220083183, -0.20032119902161227, -0.2507130909863662, -0.2993026007480779, -0.33475816992608287, -0.37946258258775245, -0.3846359818800842, -0.3930808276859885, -0.4159583470189716, -0.4223614365588446, -0.4205705644141986, -0.42634044447849107, -0.16514772436386593, 0.003879594522111063, 0.08720436465189607, 0.212519163304556, 0.29312170739647314, 0.35771775524744953, 0.48960676418770177, 0.5666183037940229, 0.6212955122742585, 0.6179651712000833, 0.5867751299459627, 0.5620333582517532, 0.5458164903061302, 0.5133295824819939, 0.457696482819415, 0.40370819695478843, 0.32729334965964796, 0.3079678328368516, 0.2793456434989139, 0.21783998924840375, 0.07104393547095356, -0.08745489794979022, -0.17214823014040803, -0.26785214305168026, -0.32382697917245906, -0.36080068862125003, -0.4215544417378645, -0.4643494968379116, -0.5181137195306853, -0.5742752761186871, -0.6428431591877057, -0.7051930030829503, -0.7160916784643128, -0.7304300517293214, -0.7110036484272122, -0.665344743863713, -0.6614770010420088, -0.6437290315829323, -0.6045392659772979], "overall_signal": [0.0, -0.01052991452991421, -0.02102110210144318, -0.03727190601530251, -0.057791323258180774, -0.08486830345407534, -0.1192448641949724, -0.1395302087276404, -0.15103794051901662, -0.15170906997289862, -0.14863726907869343, -0.14639215378167092, -0.15322415309952103, -0.18386434929869233, -0.22181774271833943, -0.26911901863202736, -0.32134022462255774, -0.36806981308312003, -0.40360157779800254, -0.43076813750706805, -0.44837109519353474, -0.4561205379439408, -0.4425273611419361, -0.41398465802287426, -0.378379568069681, -0.34158560317966163, -0.3155671026353144, -0.2913631003358541, -0.2679438637797462, -0.24547393584228844, -0.2321946501312651, -0.22707640267321458, -0.23113178212896376, -0.22536002059709617, -0.21433453079865603, -0.20202009846177332, -0.1868492619020183, -0.16710809786119787, -0.14559348337658148, -0.1145097379010261, -0.08358304173721691, -0.05107439578596859, -0.028686748739669348, -0.011884295612882656, -0.001909193948589509, 0.008772369717946, 0.07260454014589147, 0.17174308641292327, 0.2836732536604537, 0.3909643979319916, 0.4781429677657513, 0.54282761613095, 0.5941301495505423, 0.6483177655268463, 0.6926564123182242, 0.7216539495611705, 0.7335633900930791, 0.7288763471654721, 0.7148443303092109, 0.6900727675315932, 0.6589337928975215, 0.6277634208005682, 0.6001269993250103, 0.5758235627280773, 0.5526932915342742, 0.5395047261678986, 0.5280205514107568, 0.5179604743984421, 0.5087780000680924, 0.5039345790643983, 0.5001184031179143, 0.49632535203612327, 0.49544346713241916, 0.4929100963817109, 0.4910632186747827, 0.4879860288439204, 0.4806340891627649, 0.47164774336120735, 0.46550031841882683, 0.4589576654229518, 0.4524214754214275, 0.4447221816434022, 0.43089755005731695, 0.4124976502756895, 0.3946048759434697, 0.3826525880665996, 0.36891314077849874, 0.3534543209747501, 0.3356462614962624, 0.31589768508548055, 0.29333196318405835, 0.27589664499915423, 0.26451483495167755, 0.25309195717527244, 0.24693025456975565, 0.24239045983284435, 0.23600006562694792, 0.229204119619657, 0.22645507023496272, 0.22108418526468898, 0.2135285513098401, 0.20371524227554505, 0.19365379698749674, 0.18432060691279517, 0.182532973415816, 0.17143163201202782, 0.15149297903195072, 0.12783201347302575, 0.10518012879204673, 0.08219390897786143, 0.055548536993001316, 0.027002374516342256, -0.006645002827092558, -0.0453802420659965, -0.08644681185007044, -0.12901796962967194, -0.17016600968895412, -0.2120253242687138, -0.2465474557909879, -0.27585413016998805, -0.30387497353978477, -0.32757226614359675, -0.3461719257977171, -0.3622056295338719, -0.32279404849987076, -0.25745931989547444, -0.18852658298600034, -0.10831743372788907, -0.02802960550301664, 0.0491198666470766, 0.13721724615520164, 0.2230974576829659, 0.30273706860122446, 0.3657826891209962, 0.40998117728598954, 0.4403916134791423, 0.4614765888445399, 0.4718471875720307, 0.46901704662150756, 0.45595527668816377, 0.43022289128246066, 0.4057718795933389, 0.3804866323744539, 0.3479573037492439, 0.2925746300935858, 0.2165687244849106, 0.1388253335598469, 0.05748983823754145, -0.018773525244458647, -0.08717895791981692, -0.15405405468342642, -0.21611314311432347, -0.2765132583975959, -0.33606566194181414, -0.3974211613909925, -0.4589755297293841, -0.5103987594763698, -0.5544050179269602, -0.5857247440270106, -0.6016487439943511, -0.6136143954038826, -0.6196373226396926, -0.6166177113072137], "overall_upper_bb": [null, 30.06338095116625, 29.809187106602923, 29.708503379231253, 29.63787536813594, 29.652514109598073, 29.69964657618565, 29.705023668628705, 29.681029747469196, 29.728773753940498, 29.711576640166125, 29.671042739123088, 29.658707608281553, 29.925712250589935, 29.964102053166695, 30.050938022897313, 30.109534110945827, 30.092021622368545, 30.045399385973397, 30.00363952858507, 29.844060637118407, 29.776193930903435, 29.677413981740266, 29.651553534165526, 29.62691801924543, 29.624207941727178, 29.61486818024211, 29.481238873422917, 29.357944083676063, 29.154455492123724, 28.957009781111765, 28.784643996209844, 28.72152015151932, 28.752555731850236, 28.782299650849357, 28.766722414977213, 28.725688627071367, 28.73550898673551, 28.757329779174846, 28.869125157547792, 28.909136228059424, 28.980870518368594, 28.944373073028686, 28.900549872450213, 28.862014857325985, 28.874240580603885, 30.09601010387266, 30.97267438455888, 31.575351209986422, 31.98786742691119, 32.207901547970174, 32.34527956381723, 32.47528081182822, 32.79410398712407, 32.981624915132336, 33.07890436662763, 33.12404644771354, 33.137862523440745, 33.138835241263116, 33.144115964582696, 33.113396627240974, 33.09466726077158, 32.97816740503596, 32.81747425612824, 32.50017014375618, 32.12358710308725, 32.057263129121495, 31.90417953518703, 31.806943625839107, 31.844405009008245, 31.92058952667879, 31.97639062231795, 32.08363196807609, 32.062127134719674, 32.14367363494601, 32.22786033855752, 32.27190369921231, 32.30153722031963, 32.37953781414143, 32.38199700889253, 32.366245448825666, 32.35672582367127, 32.32302951726153, 32.28116320579606, 32.21823803134481, 32.297085077099844, 32.27657527083803, 32.24925991985681, 32.21026803449025, 32.206060854259846, 32.20215100432248, 32.21482060053049, 32.264507050502054, 32.26797790750965, 32.330494725484364, 32.36613463711951, 32.367090617865834, 32.379274304762255, 32.435049075076606, 32.44206078250286, 32.443632376549445, 32.443632376549445, 32.44165474388767, 32.435063642138, 32.532578316509166, 32.526239720103355, 32.5624573503717, 32.58152228685526, 32.58448619358487, 32.59474376803988, 32.63432436799572, 32.67013006057443, 32.72644851997701, 32.81515767296249, 32.83992683442238, 32.86609903166226, 32.8821590093673, 32.8968384537837, 32.79690452654976, 32.73662259870262, 32.681349731041, 32.60145290473266, 32.48339834519497, 32.33780797464321, 32.61297117768799, 32.86936078078994, 32.98694153319209, 33.254267458530165, 33.43978025134896, 33.634670095351886, 34.071728533078876, 34.395297917545314, 34.690221190691055, 34.86506456530133, 34.97769822831626, 35.07235521584392, 35.156083556689765, 35.16806078783894, 35.15301368439542, 35.09462287502154, 34.945348329869674, 34.77422329300222, 34.50638439158221, 33.98441263206341, 34.18635644930975, 34.44822711771733, 34.55301681738747, 34.64466787887114, 34.68224362906051, 34.68216426741468, 34.52728833863847, 34.370158805366046, 34.19070848456262, 34.082170760346955, 34.01526688775798, 33.898965315245746, 33.661723192574335, 33.420782351184954, 33.17758186379558, 32.8970727509322, 32.67531580572114, 32.24535593827932, 31.743193911066953], "overall_lower_bb": [null, 28.196619048833757, 28.484146226730406, 28.401496620768746, 28.32212463186406, 28.101152557068595, 27.820639138100063, 27.900226331371293, 27.97030358586413, 28.014426246059504, 28.0676960871066, 28.10329059421025, 28.02683085325691, 27.515144892267212, 27.31136461349998, 27.022936977102688, 26.770583536112998, 26.651422822075904, 26.60523219297398, 26.554460471414934, 26.520039362881587, 26.471906069096566, 26.50268601825973, 26.508546465834474, 26.512181980754576, 26.511792058272825, 26.48313181975789, 26.509761126577082, 26.541055916323938, 26.626044507876273, 26.676490218888226, 26.70885600379016, 26.659979848480674, 26.727944268149756, 26.755200349150645, 26.861277585022787, 27.020311372928635, 27.116231013264482, 27.16941022082515, 27.199614842452213, 27.259603771940576, 27.295369481631415, 27.293666926971312, 27.302990127549783, 27.302525142674018, 27.29979941939612, 26.486529896127333, 26.017865615441117, 25.793688790013576, 25.720172573088814, 25.82213845202983, 25.994260436182767, 26.23425918817178, 26.288436012875938, 26.43491508486766, 26.650635633372367, 26.877493552286463, 27.093437476559252, 27.340464758736886, 27.500184035417305, 27.72990337275903, 27.952132739228425, 28.352832594964035, 28.792525743871757, 29.398829856243808, 30.087912896912748, 30.1077368708785, 30.185820464812966, 30.23555637416089, 30.217094990991757, 30.221910473321216, 30.275609377682045, 30.268368031923902, 30.27887286528032, 30.24932636505398, 30.246139661442484, 30.294096300787686, 30.38996277968037, 30.449962185858567, 30.60150299110746, 30.77325455117433, 30.91177417632873, 31.02347048273846, 31.13383679420394, 31.291761968655198, 31.28491492290015, 31.369424729161974, 31.45174008014319, 31.533731965509755, 31.548949145740146, 31.55685899567752, 31.58618939946951, 31.570502949497943, 31.592032092490353, 31.570515274515632, 31.570875362880493, 31.605919382134168, 31.624735695237753, 31.59996092492339, 31.60294921749715, 31.60337762345056, 31.60337762345056, 31.64235525611234, 31.693946357861996, 31.66443168349084, 31.61777027989665, 31.541552649628283, 31.49248771314474, 31.482523806415124, 31.457256231960105, 31.38667563200427, 31.274369939425572, 31.092051480022977, 30.878342327037505, 30.68757316557763, 30.489400968337744, 30.316340990632703, 30.1126615462163, 30.02759547345024, 29.921877401297387, 29.787150268958992, 29.690547095267338, 29.627601654805034, 29.572192025356795, 29.37902882231201, 29.243639219210056, 29.205558466807926, 29.08723254146983, 29.016719748651045, 28.954829904648115, 28.785771466921123, 28.709702082454683, 28.696778809308945, 28.77793543469868, 28.90230177168374, 29.06764478415608, 29.25691644331023, 29.526939212161054, 29.761486315604586, 30.043877124978447, 30.406151670130328, 30.837276706997788, 31.350115608417788, 32.08708736793659, 31.65264355069025, 31.151772882282664, 30.917733182612523, 30.581082121128865, 30.337506370939497, 30.12958573258531, 29.924461661361516, 29.747591194633955, 29.560041515437383, 29.32557923965305, 29.037483112242022, 28.770784684754258, 28.650526807425656, 28.533467648815048, 28.477168136204416, 28.492677249067793, 28.436934194278862, 28.542894061720684, 28.75605608893305]}, "alignment": "inconsistent"}

4398_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692398640.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0], "input_window": [[10.08, 10.14, 9.995, 9.99, 9.9786, 10.03, 10.04, 9.92, 9.83, 9.87, 9.9299, 9.921, 9.97, 9.79, 9.8, 9.815, 9.885, 9.86, 9.895, 9.84, 9.59, 9.6001, 9.615, 9.75, 9.75, 9.825, 9.86, 10.05, 10.04, 10.055, 10.035, 9.92, 9.905, 9.93, 9.97, 10.02, 10.05, 10.075, 10.065, 9.54, 8.86, 9.0239, 8.6287, 8.635, 8.705, 8.7293, 8.885, 8.84, 8.635, 8.6301, 8.645, 8.62, 8.53, 8.47, 8.43, 8.255, 8.24, 8.22, 8.14, 7.56, 7.65, 7.73, 7.8901, 8.01, 8.025, 7.85, 7.805, 7.795, 7.82, 7.855, 7.79, 7.7692, 7.72, 7.66, 7.6699, 7.64, 7.605, 7.64, 7.54, 7.59, 7.52, 7.493, 7.4789, 7.48, 7.36, 7.3338, 7.555, 7.505, 7.505, 7.535, 7.51, 7.58, 7.02, 6.625, 6.555, 6.485, 6.7, 6.935, 6.99, 6.9778, 6.965, 6.8599, 6.795, 6.7701, 7.05, 6.64, 6.6812, 6.7599, 6.7723, 6.85, 6.8513, 6.96, 6.97, 6.875, 6.935, 6.985, 7.005, 7.03, 7.175, 7.1305, 7.08, 6.985, 6.975, 7.065, 7.06, 6.9699, 7.065, 7.0375, 6.98, 7.045, 7.04, 7.1499, 7.155, 7.12, 7.13, 7.075, 7.1], [10.09, 10.145, 10, 9.995, 9.9786, 10.04, 10.05, 9.93, 9.835, 9.8794, 9.93, 9.9399, 9.97, 9.79, 9.81, 9.82, 9.89, 9.87, 9.91, 9.84, 9.6, 9.63, 9.615, 9.75, 9.76, 9.83, 9.87, 10.0536, 10.04, 10.055, 10.036, 9.94, 9.92, 9.935, 9.98, 10.02, 10.05, 10.09, 10.08, 9.54, 8.87, 9.03, 8.64, 8.65, 8.71, 8.74, 8.89, 8.85, 8.64, 8.645, 8.65, 8.64, 8.53, 8.48, 8.435, 8.26, 8.24, 8.22, 8.1479, 7.58, 7.65, 7.7401, 7.9, 8.01, 8.03, 7.92, 7.8099, 7.8, 7.82, 7.86, 7.7983, 7.77, 7.7275, 7.66, 7.67, 7.64, 7.61, 7.65, 7.6, 7.62, 7.52, 7.4975, 7.48, 7.48, 7.37, 7.3627, 7.57, 7.51, 7.5075, 7.54, 7.52, 7.59, 7.045, 6.63, 6.555, 6.5, 6.75, 6.94, 6.99, 6.99, 6.965, 6.86, 6.797, 6.78, 7.05, 6.65, 6.69, 6.76, 6.78, 6.87, 6.8585, 6.975, 6.975, 6.89, 6.94, 6.99, 7.02, 7.04, 7.175, 7.135, 7.09, 6.99, 6.98, 7.075, 7.06, 6.98, 7.07, 7.04, 6.985, 7.055, 7.12, 7.155, 7.16, 7.1285, 7.14, 7.075, 7.105], [10.065, 10.135, 9.99, 9.99, 9.97, 10.03, 10.03, 9.91, 9.8201, 9.87, 9.9221, 9.92, 9.965, 9.71, 9.7904, 9.81, 9.885, 9.86, 9.895, 9.835, 9.575, 9.595, 9.61, 9.74, 9.75, 9.8222, 9.815, 10.0401, 10.025, 10.05, 10.03, 9.92, 9.905, 9.9, 9.97, 10.015, 10.04, 10.075, 10.06, 9.32, 8.86, 9.0201, 8.6209, 8.63, 8.7, 8.7, 8.865, 8.82, 8.63, 8.6301, 8.64, 8.615, 8.46, 8.45, 8.41, 8.235, 8.23, 8.21, 8.115, 7.55, 7.64, 7.725, 7.89, 8, 8.02, 7.85, 7.785, 7.79, 7.815, 7.855, 7.79, 7.76, 7.7, 7.65, 7.665, 7.63, 7.605, 7.63, 7.54, 7.5817, 7.51, 7.49, 7.47, 7.472, 7.36, 7.33, 7.55, 7.5, 7.505, 7.535, 7.51, 7.48, 7.01, 6.6, 6.5301, 6.48, 6.4275, 6.86, 6.945, 6.9701, 6.9501, 6.8501, 6.7801, 6.7701, 7.005, 6.64, 6.68, 6.7524, 6.77, 6.8412, 6.85, 6.96, 6.965, 6.875, 6.92, 6.98, 7.0019, 6.98, 7.145, 7.11, 7.08, 6.98, 6.9721, 7.065, 7.055, 6.9697, 7.06, 7.0327, 6.98, 7.04, 7.04, 7.145, 7.15, 7.11, 7.13, 7.07, 7.1], [10.085, 10.135, 9.9985, 9.99, 9.97, 10.035, 10.045, 9.915, 9.825, 9.875, 9.925, 9.9333, 9.965, 9.755, 9.795, 9.815, 9.885, 9.86, 9.905, 9.835, 9.5765, 9.6201, 9.61, 9.7473, 9.75, 9.825, 9.82, 10.045, 10.035, 10.05, 10.035, 9.93, 9.92, 9.915, 9.97, 10.015, 10.045, 10.085, 10.075, 9.4001, 8.8611, 9.025, 8.6399, 8.6495, 8.705, 8.7054, 8.875, 8.82, 8.635, 8.645, 8.6401, 8.635, 8.4695, 8.45, 8.425, 8.245, 8.235, 8.22, 8.12, 7.5519, 7.65, 7.7399, 7.9, 8.01, 8.025, 7.855, 7.8, 7.795, 7.8193, 7.855, 7.79, 7.765, 7.71, 7.6532, 7.67, 7.64, 7.605, 7.64, 7.5805, 7.61, 7.515, 7.49, 7.47, 7.48, 7.36, 7.36, 7.57, 7.505, 7.5075, 7.54, 7.5104, 7.535, 7.04, 6.605, 6.535, 6.495, 6.61, 6.8811, 6.955, 6.985, 6.955, 6.8501, 6.79, 6.78, 7.005, 6.64, 6.685, 6.755, 6.775, 6.865, 6.85, 6.97, 6.965, 6.885, 6.9213, 6.99, 7.02, 6.98, 7.155, 7.11, 7.09, 6.985, 6.975, 7.065, 7.06, 6.98, 7.0696, 7.035, 6.985, 7.05, 7.105, 7.15, 7.155, 7.11, 7.13, 7.0715, 7.1], [131816, 22976, 2823, 829, 1906, 8411, 37493, 22597, 24495, 11577, 19231, 15460, 1460, 178947, 49384, 28978, 1899, 6846, 7814, 11752, 40733, 47277, 4754, 3604, 11528, 8118, 68771, 11292, 9301, 3092, 8703, 11968, 26399, 20816, 14203, 4470, 11029, 29834, 43318, 480763, 18084, 24175, 53048, 58035, 56545, 173677, 70488, 53843, 19182, 23696, 10721, 111787, 218087, 56991, 31268, 58833, 36983, 16162, 144357, 160596, 23762, 70344, 24987, 6332, 24142, 305319, 63776, 18201, 19663, 4656, 5556, 10523, 24477, 47351, 3410, 8121, 2852, 21914, 223772, 24485, 3997, 4582, 6477, 34048, 15009, 42259, 40745, 7390, 931, 4817, 28036, 366502, 149421, 233650, 48502, 165415, 2537690.0, 174912, 177661, 53612, 61681, 24883, 68885, 21317, 275219, 12880, 27524, 9237, 4821, 91723, 56014, 83369, 6009, 19928, 36000, 3512, 37076, 216305, 35761, 164670, 10569, 8222, 4617, 88351, 6250, 69930, 1781, 3682, 17271, 28116, 196301, 8663, 15419, 17687, 13640, 5164, 18871]], "output_timestamps": [1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422000.0, 1693425600.0, 1693429200.0, 1693432800.0, 1693436400.0, 1693503000.0, 1693506600.0, 1693510200.0, 1693513800.0, 1693517400.0, 1693521000.0, 1693524600.0, 1693591200.0, 1693594800.0, 1693598400.0, 1693602000.0, 1693605600.0, 1693609200.0], "output_window": [[7.12, 7.17, 7.22, 7.24, 7.26, 7.21, 7.245, 7.29, 7.275, 7.315, 7.3483, 7.32, 7.335, 7.18, 7.225, 7.29, 7.3, 7.2501, 7.26, 7.255, 7.3207, 7.2702, 7.265, 7.28, 7.3171, 7.315], [7.12, 7.18, 7.24, 7.2475, 7.26, 7.22, 7.25, 7.295, 7.275, 7.32, 7.35, 7.325, 7.34, 7.23, 7.24, 7.3, 7.305, 7.2559, 7.265, 7.27, 7.3299, 7.28, 7.27, 7.28, 7.32, 7.32], [7.095, 7.17, 7.22, 7.24, 7.25, 7.21, 7.24, 7.28, 7.26, 7.31, 7.34, 7.31, 7.335, 7.17, 7.225, 7.29, 7.3, 7.25, 7.26, 7.25, 7.29, 7.27, 7.26, 7.2715, 7.31, 7.31], [7.11, 7.175, 7.24, 7.2401, 7.2507, 7.211, 7.245, 7.2801, 7.26, 7.3122, 7.35, 7.315, 7.34, 7.215, 7.24, 7.3, 7.302, 7.25, 7.265, 7.26, 7.3, 7.27, 7.26, 7.275, 7.315, 7.315], [108948, 4570, 30288, 31611, 26677, 5229, 11932, 10473, 22142, 3637, 3063, 135704, 3919, 260160, 16628, 1194, 4575, 46426, 2791, 33374, 31801, 3357, 5416, 3753, 4421, 2435]], "text": {"content": "Why a Dividend Cut for Medical Properties Trust Could Be Good News for Investors\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-08-29T12:52:00Z\n\nThe stock has taken a beating this year, falling close to 40%.\n\nArticle Content:\n\nA dividend cut isn't something income investors want to see. A reduction in a payout can be a big blow to their portfolios, but sometimes it's necessary. Last week, Medical Properties Trust\u00a0(MPW 2.24%) announced it would be slashing its payouts by nearly 50%. It's a move the real estate investment trust (REIT) likely needed to make, however. And by doing so, it could win back some investors. Here's why the dividend cut may end up helping this beaten-down stock.\nMedical Properties Trust is an income stock whose portfolio focuses on hospitals. Hospitals, unfortunately, have been struggling since the start of the pandemic and that has put the REIT into a tough situation. And on Aug. 21, it announced it would be reducing its quarterly dividend from $0.29 per share to $0.15. Yet despite such a massive decrease in its quarterly payout, shares of the company didn't nosedive. In fact, the stock finished the week at $7.01 -- higher than the $6.93 it was at a week earlier.\nThe dividend cut didn't lead to a massive sell-off in the share price, which is a sign that the move didn't surprise the market. With a former dividend yield approaching 17%, many investors may have been wary of the extremely high payout to begin with. Once a yield is up over 5%, investors start to question whether it's sustainable. At more than 10%, a dividend cut often appears inevitable.\nIf management holds off on making a reduction to the payout when the yield is so high, investors may lose confidence in the company and its ability to make the tough decisions and do what's right for the business, which could then negatively impact the stock price. Year to date, shares of Medical Properties Trust are down 37%.\nIn the company's most recent earnings report, which was for the period ending June 30, Medical Properties Trust posted adjusted funds from operations of $0.41 per share, up from $0.35 per share in the prior-year period. That's better than the $0.29 per share that Medical Properties was paying in quarterly dividends. But with the company still facing headwinds due to worsening economic conditions and some of its tenants already struggling to pay their full rent, the REIT wasn't in terribly great shape moving forward.\nWhat can often be more indicative of a company's ability to pay dividends is how much free cash flow it has left over after paying dividends. And that number was negative last quarter.\nFundamental Chart data by YCharts\nIn the press release announcing its decision, Medical Properties Trust stated that the REIT believes it will now benefit from greater financial flexibility, allowing it to pay down its debt, which tops $10.2 billion.\nShares of Medical Properties Trust are trading near their 52-week low. And although the dividend is much lower now, even at $0.15 per share quarterly, it's yielding 8.6%, which remains well above the S&P 500\u00a0average of 1.5%. Investors may also look to the consensus analyst price target for the stock, which is above $11, as proof that the REIT is undervalued. However, price targets have been coming down for Medical Properties Trust in recent months, and more downgrades could be coming.\nUltimately, while the dividend cut is a good move for the business, it's not enough to make Medical Properties Trust a good buy right now. The REIT still has a lot of work to do in showing investors it's on the right track, such as improving cash flow and making strides in bringing down its debt load. As of now, this is a company that's in the midst of a transition and it remains a risky investment. Investors are better off taking a wait-and-see approach with the business.\nDavid Jagielski has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1693313520000, "published_utc": "2023-08-29T12:52:00Z", "article_url": "https://www.fool.com/investing/2023/08/29/why-a-dividend-cut-for-medical-properties-trust-co/", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -18.669947779639486, "input_bin_label": "<-4%", "output_percentage_change": 2.18332792383424, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -27.466534457114527, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.085, 10.11, 10.072833333333334, 10.052125, 10.0357, 10.035583333333333, 10.036928571428572, 10.0216875, 9.999833333333335, 9.987350000000001, 9.97135, 9.951179999999999, 9.94783, 9.924330000000001, 9.90683, 9.884830000000001, 9.868829999999999, 9.86333, 9.87133, 9.86733, 9.83248, 9.80116, 9.76566, 9.76489, 9.760390000000001, 9.761389999999999, 9.75489, 9.773390000000001, 9.78639, 9.807889999999999, 9.853739999999998, 9.884730000000001, 9.91573, 9.9325, 9.9545, 9.973500000000001, 9.995999999999999, 10.0, 10.004000000000001, 9.93901, 9.82162, 9.73112, 9.60311, 9.476560000000001, 9.350060000000001, 9.219100000000001, 9.1021, 8.9756, 8.8316, 8.75609, 8.73399, 8.69499, 8.67795, 8.658, 8.629999999999999, 8.583960000000001, 8.519960000000001, 8.459959999999999, 8.40846, 8.299150000000001, 8.200140000000001, 8.11063, 8.05368, 8.00968, 7.969680000000001, 7.93068, 7.887180000000001, 7.844679999999999, 7.81461, 7.844919999999999, 7.85892, 7.86143, 7.84243, 7.806749999999999, 7.771249999999999, 7.749750000000001, 7.73025, 7.71475, 7.690869999999999, 7.666370000000001, 7.63887, 7.611369999999999, 7.58737, 7.57005, 7.5390500000000005, 7.51105, 7.50755, 7.49405, 7.486749999999999, 7.47975, 7.479290000000001, 7.483790000000001, 7.440790000000002, 7.353289999999999, 7.27079, 7.18429, 7.088289999999999, 7.0259, 6.970650000000001, 6.91515, 6.859610000000001, 6.791120000000001, 6.766120000000001, 6.783619999999999, 6.830620000000001, 6.84512, 6.85262, 6.8400099999999995, 6.822010000000001, 6.81001, 6.79951, 6.8115, 6.829000000000001, 6.839499999999999, 6.831129999999999, 6.86613, 6.89963, 6.92213, 6.9601299999999995, 6.98463, 7.008630000000001, 7.010129999999999, 7.01113, 7.02913, 7.043000000000001, 7.042, 7.04696, 7.052459999999999, 7.0354600000000005, 7.02946, 7.03096, 7.047460000000001, 7.06546, 7.06996, 7.07696, 7.08611, 7.089150000000001], "in_sma_50": [10.085, 10.11, 10.072833333333334, 10.052125, 10.0357, 10.035583333333333, 10.036928571428572, 10.0216875, 9.999833333333335, 9.987350000000001, 9.98168181818182, 9.977649999999999, 9.976676923076923, 9.960842857142856, 9.949786666666666, 9.9413625, 9.938047058823528, 9.933711111111112, 9.9322, 9.92734, 9.910633333333333, 9.897427272727272, 9.884930434782609, 9.879195833333332, 9.874028, 9.872142307692307, 9.87021111111111, 9.876453571428572, 9.881920689655171, 9.887523333333332, 9.892280645161291, 9.893459374999999, 9.894263636363636, 9.894873529411765, 9.89702, 9.900297222222223, 9.904208108108108, 9.908965789473685, 9.913223076923076, 9.900395, 9.875046341463413, 9.854807142857144, 9.826553488372094, 9.799802272727273, 9.775473333333334, 9.752210869565218, 9.733546808510638, 9.714514583333333, 9.692483673469388, 9.671534000000001, 9.642636, 9.612636, 9.582056, 9.551256, 9.520356, 9.484556, 9.448355999999999, 9.414456, 9.380356, 9.333894, 9.288394, 9.244526, 9.203225999999999, 9.168326, 9.132926, 9.093726, 9.052026, 9.010726, 8.969012, 8.929412, 8.893682, 8.856580000000001, 8.818579999999999, 8.776698, 8.735097999999999, 8.691398, 8.647098, 8.598998, 8.549908, 8.501108, 8.450707999999999, 8.401908, 8.352908, 8.304208, 8.252008, 8.198908, 8.149408000000001, 8.097808, 8.046458, 8.009256, 7.982242, 7.952442, 7.920444, 7.879554, 7.8361540000000005, 7.791946, 7.746646000000001, 7.707868000000001, 7.6742680000000005, 7.641068000000001, 7.607366000000001, 7.571668, 7.5380780000000005, 7.504678, 7.476278, 7.444177999999999, 7.413177999999999, 7.383877999999999, 7.356978000000001, 7.343240000000001, 7.32724, 7.311842, 7.2931420000000005, 7.2706420000000005, 7.248568000000001, 7.231268, 7.215668000000001, 7.199368000000001, 7.186082, 7.171182, 7.157182000000001, 7.141582, 7.126882, 7.115118, 7.102918000000001, 7.0897179999999995, 7.07901, 7.06691, 7.055, 7.0438, 7.0356, 7.0288, 7.0225, 7.0151, 7.0104999999999995, 7.0047299999999995, 6.99533], "in_sma_200": [10.085, 10.11, 10.072833333333334, 10.052125, 10.0357, 10.035583333333333, 10.036928571428572, 10.0216875, 9.999833333333335, 9.987350000000001, 9.98168181818182, 9.977649999999999, 9.976676923076923, 9.960842857142856, 9.949786666666666, 9.9413625, 9.938047058823528, 9.933711111111112, 9.9322, 9.92734, 9.910633333333333, 9.897427272727272, 9.884930434782609, 9.879195833333332, 9.874028, 9.872142307692307, 9.87021111111111, 9.876453571428572, 9.881920689655171, 9.887523333333332, 9.892280645161291, 9.893459374999999, 9.894263636363636, 9.894873529411765, 9.89702, 9.900297222222223, 9.904208108108108, 9.908965789473685, 9.913223076923076, 9.900395, 9.875046341463413, 9.854807142857144, 9.826553488372094, 9.799802272727273, 9.775473333333334, 9.752210869565218, 9.733546808510638, 9.714514583333333, 9.692483673469388, 9.671534000000001, 9.651309803921569, 9.631765384615385, 9.609835849056603, 9.588357407407408, 9.567205454545453, 9.543594642857142, 9.520636842105263, 9.498212068965517, 9.474852542372881, 9.442803333333334, 9.413413114754098, 9.386420967741934, 9.362826984126984, 9.3416890625, 9.321432307692307, 9.299213636363637, 9.276837313432836, 9.255045588235294, 9.23423768115942, 9.214534285714285, 9.194470422535211, 9.174616666666667, 9.154553424657536, 9.134264864864866, 9.114741333333333, 9.095336842105263, 9.075981818181818, 9.057571794871794, 9.038874683544304, 9.02101375, 9.002420987654322, 8.983976829268293, 8.965736144578313, 8.948048809523808, 8.92936588235294, 8.911117441860466, 8.895702298850575, 8.879898863636363, 8.864478651685392, 8.849762222222223, 8.835043956043956, 8.82091304347826, 8.801763440860215, 8.778393617021276, 8.75477894736842, 8.731239583333332, 8.709371134020618, 8.69071530612245, 8.673182828282828, 8.656301, 8.639456435643565, 8.621913725490197, 8.604128155339806, 8.586588461538462, 8.571525714285714, 8.553303773584906, 8.535842990654205, 8.519353703703704, 8.503350458715596, 8.488456363636363, 8.473695495495495, 8.460269642857144, 8.447037168141593, 8.433335087719298, 8.42018695652174, 8.40785775862069, 8.395995726495727, 8.383995762711864, 8.373668067226891, 8.3631375, 8.352615702479339, 8.34140573770492, 8.33029674796748, 8.320092741935483, 8.310012, 8.29945634920635, 8.289772440944882, 8.27996953125, 8.26993100775194, 8.260546923076923, 8.251725954198474, 8.243379545454545, 8.235196240601503, 8.226799253731343, 8.218674814814815, 8.210239705882353, 8.202135766423359], "in_ema_10": [10.085, 10.094090909090909, 10.076710743801652, 10.060945154019533, 10.044409671470527, 10.042698822112248, 10.043117218091838, 10.019823178438775, 9.984400782358998, 9.964509731020998, 9.957326143562634, 9.952957753823972, 9.955147253128704, 9.91875684346894, 9.89625559920186, 9.881481853892431, 9.88212151682108, 9.87809942285361, 9.882990436880226, 9.874264902902002, 9.820125829647091, 9.783757496983982, 9.752165224805077, 9.751280638476882, 9.751047795117449, 9.764493650550639, 9.774585714086886, 9.823751947889269, 9.862160684636674, 9.896313287430006, 9.921529053351822, 9.923069225469671, 9.922511184475184, 9.921145514570604, 9.93002814828504, 9.945477575869576, 9.963572562075107, 9.985650278061451, 10.001895682050277, 9.892478285313864, 9.704954960711342, 9.581326786036552, 9.41015827948445, 9.271856774123641, 9.168791906101161, 9.084538832264586, 9.046440862761933, 9.005269796805218, 8.937948015567905, 8.884684740010103, 8.840214787280992, 8.802903007775356, 8.742284279088928, 8.689141682890941, 8.641115922365316, 8.569094845571621, 8.508350328194963, 8.455922995795879, 8.394846087469354, 8.241583162474926, 8.134022587479485, 8.062363935210486, 8.03284321971767, 8.028689907041729, 8.028019014852324, 7.996561012151901, 7.9608226463061, 7.9306730742504445, 7.910423424386727, 7.900346438134594, 7.8802834493828495, 7.859322822222331, 7.832173218181907, 7.799632633057924, 7.776063063411028, 7.751324324609023, 7.724719901952836, 7.709316283415957, 7.685895140976691, 7.672096024435474, 7.643533110901751, 7.615617999828704, 7.589141999859848, 7.56929799988533, 7.531243818087997, 7.5001085784356345, 7.512816109629155, 7.511394998787489, 7.510686817189764, 7.516016486791624, 7.514995307374965, 7.518632524215881, 7.431608428903902, 7.28131598728501, 7.145622171415009, 7.0273272311577335, 6.9514495527654185, 6.938658724989887, 6.941629865900817, 6.94951534482794, 6.950512554859223, 6.932255726703, 6.906391049120636, 6.883410858371429, 6.905517975031168, 6.857241979570955, 6.825925256012599, 6.813029754919399, 6.806115254024963, 6.81682157147497, 6.822854013024974, 6.849607828838615, 6.870588223595231, 6.873208546577916, 6.881952447200113, 6.901597456800092, 6.9231251919273475, 6.933466066122375, 6.9737449631910335, 6.998518606247209, 7.015151586929534, 7.009669480215072, 7.003365938357785, 7.014572131383641, 7.022831743859342, 7.015044154066734, 7.024963398781873, 7.026788235366987, 7.0191903743911706, 7.024792124501866, 7.039375374592436, 7.059488942848356, 7.0768545896032, 7.082881027857163, 7.091448113701315, 7.087821183937439, 7.090035514130632], "in_ema_50": [10.085, 10.086960784313728, 10.083491733948483, 10.0798253914407, 10.075518513344987, 10.073929552037342, 10.072795059800583, 10.066607018239777, 10.057132233210766, 10.049989792692696, 10.045088232194942, 10.040704379952004, 10.0377355807382, 10.02664791090533, 10.017563679105121, 10.009620005414725, 10.004732946378853, 9.999057144560075, 9.995368629087132, 9.989079663240577, 9.972900068603693, 9.959064771795704, 9.94537595721548, 9.937608272618794, 9.930251085457273, 9.92612359190993, 9.921961882423266, 9.926786906641963, 9.931030557361886, 9.935696025700636, 9.939590299202571, 9.939214209037765, 9.938460710644128, 9.937540682775731, 9.938813597176683, 9.941801299248185, 9.945848307120807, 9.951305236253326, 9.956156011302214, 9.934349893211932, 9.892261662105582, 9.85825140084654, 9.810472914538831, 9.764944564949074, 9.72337811142166, 9.683457401169829, 9.651753189359248, 9.619135417227513, 9.580541871453885, 9.543853954926282, 9.508412623360547, 9.474161147934643, 9.434762671545048, 9.39614452756289, 9.358060428442778, 9.314410999876396, 9.272081156743987, 9.23082307216579, 9.18726138306125, 9.123129564117672, 9.06535977728953, 9.013380962493862, 8.969718963964691, 8.932082926162154, 8.896511046704815, 8.855667476245802, 8.814268751687145, 8.774297428091572, 8.73684654855857, 8.702264330968038, 8.66648925916537, 8.631136739198102, 8.595013729817785, 8.558079858060225, 8.523253196959825, 8.48861581668689, 8.453964216032503, 8.422044050697895, 8.389042323219547, 8.358491643877604, 8.32541354019613, 8.292652224894322, 8.260391353329839, 8.229787770846317, 8.195678446499402, 8.162906742715112, 8.139655497902755, 8.114767047004609, 8.090952653004429, 8.069346666612098, 8.047427189490055, 8.027332005588484, 7.988613103408544, 7.934353766019973, 7.87947714774468, 7.825183926264497, 7.7775296546462815, 7.742375550542506, 7.7114980779722115, 7.683007957267419, 7.654458625609873, 7.622915150095761, 7.590251810876319, 7.55847723005764, 7.536772240643615, 7.501604701794847, 7.46958098799897, 7.441558204155873, 7.415418666737996, 7.393833620983566, 7.3725068123175435, 7.356722231442346, 7.341360575307352, 7.3234640821580435, 7.307692941681258, 7.29523439494866, 7.284440889264399, 7.272502030861873, 7.267894108082976, 7.261702182275801, 7.254968763363025, 7.244381753035064, 7.233817762719964, 7.227197458299574, 7.220640695229003, 7.2112038052200225, 7.205650714819238, 7.198958529924367, 7.190567999339098, 7.185055528776781, 7.181916096275731, 7.180664484657075, 7.179658034278366, 7.176926346659606, 7.175086097770993, 7.171023897858406, 7.168238646961998], "in_ema_200": [10.085, 10.085497512437813, 10.084631865547884, 10.083690254945418, 10.082559008627555, 10.082085784661114, 10.081716771878417, 10.080057898526393, 10.077520008988817, 10.075504884521267, 10.074007323481256, 10.072607250610798, 10.071536531699246, 10.068386914468409, 10.065666646662754, 10.063172451173573, 10.06139959096289, 10.05939561493341, 10.057859340157954, 10.055641834285737, 10.050874253845084, 10.046587942861551, 10.042243784226114, 10.039309020203964, 10.036430323485517, 10.034326539172229, 10.032193936792407, 10.032321360306911, 10.032348013438186, 10.032523655095519, 10.032548295343325, 10.031527914295133, 10.030418183804633, 10.029269744164786, 10.02867999546663, 10.028543876108754, 10.028707618635035, 10.029267741832697, 10.029722789177645, 10.023457885802744, 10.011892135695254, 10.00207231344953, 9.988518360081873, 9.975194794309914, 9.962556040137676, 9.950047024812923, 9.939350039491403, 9.92821222815318, 9.915344444788472, 9.902704201556746, 9.89014097567061, 9.877652010738565, 9.863640547945147, 9.849574472841216, 9.835399602464687, 9.819574730798372, 9.80380781805411, 9.788048536282428, 9.771451038408971, 9.74936595344968, 9.728476739982518, 9.70868990674886, 9.690692992253847, 9.67396967889809, 9.65756202040159, 9.639626079900083, 9.621321342786649, 9.60314899111713, 9.585399249911987, 9.568181346927789, 9.550488000192189, 9.532721950439033, 9.514585413618743, 9.49606416572204, 9.477894373028288, 9.459606866829002, 9.441153067159062, 9.423231146092803, 9.404895512798348, 9.387035855954583, 9.368408633507274, 9.349718000338047, 9.331014338643142, 9.312596285522314, 9.293167466760899, 9.273931969579198, 9.256977422618212, 9.23954481144788, 9.222310534717055, 9.205571126411414, 9.18870375201926, 9.172248988317577, 9.151032580473622, 9.125698922956472, 9.099920824220588, 9.07400121402934, 9.049483789014122, 9.02790783091448, 9.007281882348165, 8.987159674563607, 8.966939180289343, 8.945876103868553, 8.924424600347473, 8.903087042135061, 8.884200603904862, 8.861870249637153, 8.840209849143251, 8.81946149243536, 8.799118592013118, 8.779873630898559, 8.760670908203052, 8.742853287225907, 8.725163204765948, 8.706853123126486, 8.689086425383934, 8.672180092793049, 8.655740489879685, 8.639066455154513, 8.624299624754965, 8.609231966797203, 8.594115230809171, 8.578104133985201, 8.562152849069927, 8.547255805795599, 8.532457240563803, 8.517009904836799, 8.502607816231459, 8.488004753383386, 8.473049482205443, 8.45888978586509, 8.445418245707229, 8.432528511919099, 8.419816785432342, 8.40678378259222, 8.39407946634752, 8.380919471657496, 8.36817400427782], "in_macd": [0.0, 0.0039886039886045666, -0.0038207644418459807, -0.01057373669428685, -0.017339470092132103, -0.01725747238284292, -0.016198842013652737, -0.025555198937919243, -0.03977393785080352, -0.04647210722299455, -0.04720176006761179, -0.04657340534396326, -0.043021578647728376, -0.05650067079571741, -0.06322644759775109, -0.06617995993441461, -0.062155732164741906, -0.06028882172223682, -0.05454934691147173, -0.055015007992366805, -0.07537397313560668, -0.08698770396708255, -0.09590116596932674, -0.09083905026203354, -0.08562241772484036, -0.07457665242960765, -0.06547154682873035, -0.039643084641962645, -0.01975305774757885, -0.0027480160753690086, 0.009409757497735427, 0.010451776593498607, 0.010351343958058479, 0.009755832987751845, 0.013565551367282325, 0.019985523871273614, 0.027180823994100933, 0.0356992976060706, 0.04116876499315758, -0.008853376113748368, -0.09094077013068258, -0.14114324954417334, -0.20958743427503457, -0.2600575227761368, -0.2922086459861042, -0.31403635054108037, -0.3140297219098951, -0.31483330663577647, -0.3266328866160446, -0.3313575388898613, -0.33167391843328176, -0.32854887199654925, -0.3355586063039926, -0.3387820892365596, -0.3394411474972703, -0.3504482028582583, -0.35587597326520637, -0.3572695144869993, -0.36226708080621783, -0.4073726717308901, -0.43024374528462594, -0.43608810496023587, -0.42292584425069535, -0.39901893521330045, -0.3745446453952468, -0.36466257051904627, -0.3571519697411798, -0.3475963483939495, -0.3342100769863592, -0.31706573241361546, -0.30520545410262123, -0.2944293904218984, -0.287018749185755, -0.2824728764316733, -0.2743520601550369, -0.2672562404493526, -0.26144320517624564, -0.2511174002736549, -0.24491208417876287, -0.23490607203400415, -0.23196795913387724, -0.22901681131601315, -0.2256902218710657, -0.21971423046125071, -0.22210096960784842, -0.22143985674996536, -0.2016462229524798, -0.1890256127356169, -0.17678410202171513, -0.16258594859034758, -0.1519704614450843, -0.1399592340640936, -0.16844093074207578, -0.22353695029613974, -0.26973996333369676, -0.3060558286670112, -0.3218468248265376, -0.30892470700478025, -0.28938487444352035, -0.2683848930984487, -0.25126656135403636, -0.24335941755024848, -0.23918533716209378, -0.2339870082293558, -0.20929900683499536, -0.21668819084984126, -0.21641831290306968, -0.20815651892308562, -0.19771600775445908, -0.18010345902970037, -0.1654485737435829, -0.14250872260780945, -0.12331073413838034, -0.11324609093141103, -0.10117440647089193, -0.08508320746084674, -0.06911337111439053, -0.05900465749691719, -0.036452193466168126, -0.021957218017961466, -0.011945972660899251, -0.012342336296696566, -0.013309944999423173, -0.006736875521508701, -0.0019091216511029074, -0.004486703414731785, 0.0006925325643596381, 0.001982332461773595, -0.001018335225002609, 0.0018275044531650408, 0.008423789050554298, 0.01708556428724961, 0.024076008540644622, 0.025688738271474776, 0.02825496540222172, 0.025276881639676674, 0.024929073772843147], "in_signal": [0.0, 0.0007977207977209133, -0.00012597625019246546, -0.0022155283390113425, -0.005240316689635495, -0.00764374782827698, -0.009354766665352131, -0.012594853119865555, -0.018030670066053148, -0.023718957497441427, -0.028415518011475502, -0.032047095477973055, -0.03424199211192412, -0.03869372784868278, -0.043600271798496446, -0.04811620942568008, -0.05092411397349245, -0.05279705552324133, -0.05314751380088741, -0.05352101263918329, -0.057891604738467974, -0.06371082458419089, -0.07014889286121806, -0.07428692434138116, -0.07655402301807301, -0.07615854890037994, -0.07402114848605003, -0.06714553571723256, -0.05766704012330182, -0.046683235313715266, -0.03546463675142513, -0.026281354082440384, -0.018954814474340612, -0.01321268498192212, -0.007857037712081232, -0.0022885253954102623, 0.0036053444824919777, 0.010024135107207703, 0.01625306108439768, 0.01123177364476847, -0.009202735110321741, -0.03559083799709206, -0.07039015725268057, -0.10832363035737182, -0.1451006334831183, -0.17888777689471072, -0.20591616589774758, -0.2276995940453534, -0.24748625255949167, -0.2642605098255656, -0.2777431915471088, -0.2879043276369969, -0.29743518337039604, -0.30570456454362877, -0.31245188113435707, -0.3200511454791373, -0.3272161110363512, -0.33322679172648084, -0.33903484954242824, -0.35270241398012064, -0.36821068024102177, -0.3817861651848646, -0.39001410099803074, -0.3918150678410847, -0.38836098335191716, -0.383621300785343, -0.3783274345765104, -0.37218121733999826, -0.36458698926927047, -0.3550827378981395, -0.3451072811390359, -0.3349717029956084, -0.32538111223363775, -0.31679946507324486, -0.3083099840896033, -0.3000992353615532, -0.2923680293244917, -0.2841179035143243, -0.276276739647212, -0.26800260612457044, -0.26079567672643184, -0.2544399036443481, -0.24868996728969164, -0.24289481992400347, -0.23873604986077246, -0.23527681123861105, -0.22855069358138483, -0.22064567741223123, -0.211873362334128, -0.20201587958537195, -0.19200679595731446, -0.1815972835786703, -0.1789660130113514, -0.18788020046830906, -0.2042521530413866, -0.22461288816651154, -0.24405967549851676, -0.25703268179976946, -0.26350312032851964, -0.26447947488250545, -0.26183689217681166, -0.25814139725149904, -0.254350185233618, -0.25027754983276557, -0.24208184123321153, -0.23700311115653747, -0.23288615150584394, -0.22794022498929228, -0.22189538154232563, -0.2135369970398006, -0.20391931238055708, -0.19163719442600757, -0.17797190236848212, -0.1650267400810679, -0.15225627335903272, -0.13882166017939554, -0.12488000236639454, -0.11170493339249908, -0.0966543854072329, -0.08171495192937862, -0.06776115607568275, -0.056677392119885525, -0.04800390269579306, -0.03975049726093619, -0.03218222213896954, -0.02664311839412199, -0.021175988202425663, -0.016544324069585812, -0.013439126300669173, -0.01038580014990233, -0.006623882309811005, -0.0018819929903988821, 0.0033096073158098193, 0.007785433506942811, 0.011879339885998593, 0.014558848236734211, 0.016632893343956], "in_upper_bb": [null, 10.180710678118654, 10.210950433409078, 10.192049682121013, 10.177403210972793, 10.162327826967836, 10.152848699924343, 10.159350585102725, 10.183615813455898, 10.177761280011337, 10.166193212262117, 10.155778523569614, 10.147366293061234, 10.163164150965493, 10.162728950821204, 10.157841867762073, 10.14942781856347, 10.14205485296875, 10.13510182628826, 10.12955751082488, 10.144506293938461, 10.123843393594745, 10.124173396516074, 10.108582246547567, 10.093891142734464, 10.065512882560595, 10.030636140332872, 10.056873222848726, 10.08633946182785, 10.11296515745459, 10.12996884957405, 10.129589136425933, 10.123992087691946, 10.130836990941853, 10.143404139333613, 10.161040493117566, 10.179584714951082, 10.204755930773032, 10.224213249213909, 10.26981254270952, 10.42836628631627, 10.496588755322394, 10.621581029286908, 10.69949575577148, 10.742396991500415, 10.761475463633118, 10.752058648522976, 10.709089899633744, 10.667195461392192, 10.605245435477562, 10.529679408489777, 10.456830152255614, 10.37988843182123, 10.286922823642735, 10.163780612981206, 10.01526162051115, 9.823044632929408, 9.56596447993352, 9.22551786454013, 9.193008562697415, 9.219421858985996, 9.173810358795816, 9.159584289761545, 9.131007370394183, 9.088311209366664, 9.045423283640122, 8.9603066199677, 8.871164281798102, 8.807259574284469, 8.728849568961556, 8.639946241420253, 8.535752445182114, 8.460845600435402, 8.378887223750983, 8.284293600548285, 8.22628655745258, 8.160438373810143, 8.080628950106345, 8.020065328313798, 8.014922404581466, 8.026158154308373, 8.03691842223972, 8.027423777622019, 7.985043248435385, 7.941845338019825, 7.929642826938062, 7.908212717351402, 7.8855033823687455, 7.8538571330481535, 7.807132174204981, 7.770941907358733, 7.736057429613979, 7.7960094320070015, 7.949346744101111, 8.034136811767414, 8.085765854850575, 8.094778058020257, 8.060513221251458, 8.025377682960029, 7.980059880632366, 7.94425531612463, 7.90936910614356, 7.87359687202936, 7.830122131260347, 7.800213848232766, 7.770799102957154, 7.69253729440626, 7.614936785449206, 7.524986211295394, 7.413393800232525, 7.288348185963011, 7.127670439424478, 7.1139435606885595, 7.116644819267781, 7.110050703022629, 7.094247404869167, 7.095574357544276, 7.105394390114582, 7.145131244999714, 7.166793190542828, 7.186097397699069, 7.193858387226955, 7.198538888221729, 7.211776540436377, 7.218537595843363, 7.198645502515633, 7.187377969406127, 7.176439617186947, 7.158494529689339, 7.156461556189153, 7.155694350915354, 7.174310280081195, 7.190909208830986, 7.186998310351479, 7.187789193311748, 7.18759536161365, 7.190767114531916], "in_lower_bb": [null, 10.039289321881345, 9.93471623325759, 9.912200317878987, 9.893996789027208, 9.90883883969883, 9.9210084429328, 9.884024414897276, 9.816050853210772, 9.796938719988665, 9.797170424101521, 9.799521476430384, 9.805987553092612, 9.758521563320219, 9.736844382512128, 9.724883132237927, 9.726666299083586, 9.725367369253474, 9.72929817371174, 9.725122489175119, 9.659323706061537, 9.628496606405255, 9.589316603483926, 9.580637753452432, 9.573328857265533, 9.580707117439404, 9.593083859667127, 9.579846777151275, 9.571380538172152, 9.562254842545409, 9.556251150425949, 9.556300863574068, 9.557397912308055, 9.566553009058149, 9.571485860666387, 9.573849506882434, 9.57130528504892, 9.568634069226967, 9.56617675078609, 9.47708745729048, 9.24699371368373, 9.119261244677608, 8.897258970713093, 8.709564244228524, 8.562163008499587, 8.43112453636688, 8.346041351477023, 8.266510100366256, 8.168404538607811, 8.089854564522438, 8.025930591510225, 7.969279847744388, 7.901171568178773, 7.847637176357265, 7.816279387018795, 7.787798379488848, 7.799015367070591, 7.869595520066482, 8.01454213545987, 7.862231437302584, 7.714708141014004, 7.631809641204182, 7.5720457102384575, 7.536672629605814, 7.511368790633336, 7.4692167163598775, 7.446833380032301, 7.4334757182018985, 7.415810425715531, 7.415220431038447, 7.419113758579745, 7.436307554817885, 7.435264399564597, 7.437542776249018, 7.456636399451716, 7.454143442547421, 7.456991626189856, 7.478801049893656, 7.485414671686201, 7.496367595418534, 7.471631845691628, 7.435881577760281, 7.402376222377981, 7.391756751564614, 7.368454661980176, 7.331157173061937, 7.329587282648596, 7.323296617631255, 7.3237628669518475, 7.3389878257950185, 7.347218092641267, 7.359102570386023, 7.232150567992998, 6.973993255898891, 6.775703188232585, 6.609574145149428, 6.501061941979744, 6.4594367787485405, 6.432022317039973, 6.414840119367636, 6.394644683875371, 6.365540893856441, 6.333313127970639, 6.3067878687396535, 6.301196151767232, 6.258610897042848, 6.248372705593742, 6.250973214550797, 6.267673788704608, 6.311766199767474, 6.370771814036987, 6.47494956057552, 6.48117643931144, 6.506475180732219, 6.551699296977373, 6.617002595130831, 6.656675642455724, 6.656745609885417, 6.637008755000284, 6.627846809457173, 6.6220426023009304, 6.627771612773044, 6.641591111778269, 6.656853459563623, 6.6555924041566366, 6.709484497484367, 6.75921203059387, 6.798150382813054, 6.837095470310663, 6.857628443810849, 6.883895649084646, 6.883279719918806, 6.885680791169015, 6.91209168964852, 6.932170806688249, 6.940514638386351, 6.945342885468083], "out_sma_10": [7.11, 7.1425, 7.175, 7.191275, 7.20316, 7.204466666666666, 7.210257142857143, 7.2189875, 7.223544444444444, 7.23241, 7.25641, 7.270410000000001, 7.280409999999999, 7.2779, 7.2768299999999995, 7.285730000000001, 7.29143, 7.2884199999999995, 7.28892, 7.2837000000000005, 7.278700000000001, 7.2742, 7.2662, 7.2722, 7.2797, 7.2812], "out_sma_50": [7.11, 7.1425, 7.175, 7.191275, 7.20316, 7.204466666666666, 7.210257142857143, 7.2189875, 7.223544444444444, 7.23241, 7.243099999999999, 7.249091666666668, 7.256084615384615, 7.25315, 7.252273333333333, 7.25525625, 7.258005882352941, 7.257561111111111, 7.257952631578947, 7.258055000000001, 7.260052380952381, 7.260504545454546, 7.260482608695652, 7.2610874999999995, 7.263243999999999, 7.265234615384615], "out_sma_200": [7.11, 7.1425, 7.175, 7.191275, 7.20316, 7.204466666666666, 7.210257142857143, 7.2189875, 7.223544444444444, 7.23241, 7.243099999999999, 7.249091666666668, 7.256084615384615, 7.25315, 7.252273333333333, 7.25525625, 7.258005882352941, 7.257561111111111, 7.257952631578947, 7.258055000000001, 7.260052380952381, 7.260504545454546, 7.260482608695652, 7.2610874999999995, 7.263243999999999, 7.265234615384615], "out_ema_10": [7.11, 7.121818181818182, 7.1433057851239665, 7.160904733283245, 7.177231145413564, 7.183370937156552, 7.194576221309906, 7.21012599925356, 7.219193999389276, 7.236104181318498, 7.256812511987862, 7.267392055262796, 7.280593499760469, 7.268667408894928, 7.263455152732214, 7.270099670417266, 7.275899730341399, 7.271190688461144, 7.270065108740935, 7.268235088969856, 7.274010527338973, 7.273281340550069, 7.2708665513591475, 7.271618087475666, 7.279505707934636, 7.285959215582883], "out_ema_50": [7.11, 7.112549019607844, 7.117547097270282, 7.122353093455761, 7.127386305477104, 7.1306652738897665, 7.1351489886391875, 7.1408333420258865, 7.145506544299382, 7.152043542562152, 7.159806540893047, 7.165892558897242, 7.172720301685586, 7.174378329070465, 7.176951727930447, 7.181777150364548, 7.18649177191888, 7.188982290667159, 7.191963377307663, 7.194631480158343, 7.1987635789756625, 7.201557164113872, 7.203849040030976, 7.206639273755251, 7.210888714000144, 7.21497150952955], "out_ema_200": [7.11, 7.110646766169155, 7.111933863023194, 7.113209147968236, 7.114577216147657, 7.115536646832755, 7.116824839401583, 7.11844946786525, 7.119857930871565, 7.12177178230568, 7.124042709844927, 7.125942782383784, 7.1280727049471295, 7.128937653156611, 7.130042751135153, 7.131733868039281, 7.133428058407049, 7.1345879782238955, 7.1358856102813695, 7.137120579333296, 7.138741270086199, 7.140047327100267, 7.141240886034592, 7.14257182249196, 7.144287525750746, 7.145986157335316], "out_macd": [0.0, 0.005185185185185404, 0.014373746966340306, 0.02141693643059117, 0.02753662120821776, 0.02885048681794533, 0.032263338941600495, 0.037369552554817, 0.03934086461582886, 0.04460111349991713, 0.05122950093332168, 0.05304684720241859, 0.05586047351350487, 0.04745678502773565, 0.042326182538569235, 0.04261045486143189, 0.04250713027266073, 0.03779361807037418, 0.0348665800991208, 0.03177711638831848, 0.032185347197367875, 0.029745239173718296, 0.02669677574580298, 0.02520072290916442, 0.02693229720628043, 0.027982022969476716], "out_signal": [0.0, 0.0010370370370370809, 0.003704379022897726, 0.007246890504436415, 0.011304836645192686, 0.014813966679743216, 0.018303841132114675, 0.02211698341665514, 0.025561759656489887, 0.029369630425175337, 0.03374160452680461, 0.03760265306192741, 0.0412542171522429, 0.04249473072734145, 0.042461021089587006, 0.04249090784395598, 0.04249415232969694, 0.04155404547783239, 0.04021655240209008, 0.03852866519933576, 0.03726000159894219, 0.03575704911389741, 0.03394499444027853, 0.03219614013405571, 0.031143371548500654, 0.03051110183269587], "out_upper_bb": [null, 7.2344238815542505, 7.305, 7.315792776508685, 7.323383009444948, 7.312187763331464, 7.313255644926695, 7.326375471526476, 7.327651221894863, 7.345449361876, 7.371662265070275, 7.37850917168844, 7.389860618368553, 7.383540460953599, 7.37810409193203, 7.379140388747998, 7.380080397928228, 7.376050904940917, 7.373154586971707, 7.37018808775032, 7.356714572500212, 7.3501010755335425, 7.3498568599588365, 7.349988978684763, 7.35431435447319, 7.354184200846873], "out_lower_bb": [null, 7.05057611844575, 7.045, 7.066757223491315, 7.082936990555051, 7.096745570001868, 7.107258640787592, 7.111599528473524, 7.119437666994026, 7.119370638124, 7.114537734929724, 7.1196741616448955, 7.122308612400676, 7.122759539046401, 7.126442574734636, 7.131372111252003, 7.135931366777654, 7.139071317281306, 7.1427506761861865, 7.1459219122496815, 7.178395427499786, 7.194508924466458, 7.196753140041161, 7.200111021315237, 7.202215645526809, 7.212745799153126], "overall_sma_10": [10.085, 10.11, 10.072833333333334, 10.052125, 10.0357, 10.035583333333333, 10.036928571428572, 10.0216875, 9.999833333333335, 9.987350000000001, 9.97135, 9.951179999999999, 9.94783, 9.924330000000001, 9.90683, 9.884830000000001, 9.868829999999999, 9.86333, 9.87133, 9.86733, 9.83248, 9.80116, 9.76566, 9.76489, 9.760390000000001, 9.761389999999999, 9.75489, 9.773390000000001, 9.78639, 9.807889999999999, 9.853739999999998, 9.884730000000001, 9.91573, 9.9325, 9.9545, 9.973500000000001, 9.995999999999999, 10.0, 10.004000000000001, 9.93901, 9.82162, 9.73112, 9.60311, 9.476560000000001, 9.350060000000001, 9.219100000000001, 9.1021, 8.9756, 8.8316, 8.75609, 8.73399, 8.69499, 8.67795, 8.658, 8.629999999999999, 8.583960000000001, 8.519960000000001, 8.459959999999999, 8.40846, 8.299150000000001, 8.200140000000001, 8.11063, 8.05368, 8.00968, 7.969680000000001, 7.93068, 7.887180000000001, 7.844679999999999, 7.81461, 7.844919999999999, 7.85892, 7.86143, 7.84243, 7.806749999999999, 7.771249999999999, 7.749750000000001, 7.73025, 7.71475, 7.690869999999999, 7.666370000000001, 7.63887, 7.611369999999999, 7.58737, 7.57005, 7.5390500000000005, 7.51105, 7.50755, 7.49405, 7.486749999999999, 7.47975, 7.479290000000001, 7.483790000000001, 7.440790000000002, 7.353289999999999, 7.27079, 7.18429, 7.088289999999999, 7.0259, 6.970650000000001, 6.91515, 6.859610000000001, 6.791120000000001, 6.766120000000001, 6.783619999999999, 6.830620000000001, 6.84512, 6.85262, 6.8400099999999995, 6.822010000000001, 6.81001, 6.79951, 6.8115, 6.829000000000001, 6.839499999999999, 6.831129999999999, 6.86613, 6.89963, 6.92213, 6.9601299999999995, 6.98463, 7.008630000000001, 7.010129999999999, 7.01113, 7.02913, 7.043000000000001, 7.042, 7.04696, 7.052459999999999, 7.0354600000000005, 7.02946, 7.03096, 7.047460000000001, 7.06546, 7.06996, 7.07696, 7.08611, 7.089150000000001, 7.0966499999999995, 7.1156500000000005, 7.134650000000001, 7.14816, 7.158229999999999, 7.16383, 7.1773299999999995, 7.19234, 7.21119, 7.23241, 7.256410000000001, 7.27041, 7.280410000000001, 7.2779, 7.276830000000001, 7.285729999999999, 7.29143, 7.2884199999999995, 7.288919999999999, 7.2837000000000005, 7.278699999999999, 7.274199999999999, 7.2661999999999995, 7.272200000000001, 7.2797, 7.2812], "overall_sma_50": [10.085, 10.11, 10.072833333333334, 10.052125, 10.0357, 10.035583333333333, 10.036928571428572, 10.0216875, 9.999833333333335, 9.987350000000001, 9.98168181818182, 9.977649999999999, 9.976676923076923, 9.960842857142856, 9.949786666666666, 9.9413625, 9.938047058823528, 9.933711111111112, 9.9322, 9.92734, 9.910633333333333, 9.897427272727272, 9.884930434782609, 9.879195833333332, 9.874028, 9.872142307692307, 9.87021111111111, 9.876453571428572, 9.881920689655171, 9.887523333333332, 9.892280645161291, 9.893459374999999, 9.894263636363636, 9.894873529411765, 9.89702, 9.900297222222223, 9.904208108108108, 9.908965789473685, 9.913223076923076, 9.900395, 9.875046341463413, 9.854807142857144, 9.826553488372094, 9.799802272727273, 9.775473333333334, 9.752210869565218, 9.733546808510638, 9.714514583333333, 9.692483673469388, 9.671534000000001, 9.642636, 9.612636, 9.582056, 9.551256, 9.520356, 9.484556, 9.448355999999999, 9.414456, 9.380356, 9.333894, 9.288394, 9.244526, 9.203225999999999, 9.168326, 9.132926, 9.093726, 9.052026, 9.010726, 8.969012, 8.929412, 8.893682, 8.856580000000001, 8.818579999999999, 8.776698, 8.735097999999999, 8.691398, 8.647098, 8.598998, 8.549908, 8.501108, 8.450707999999999, 8.401908, 8.352908, 8.304208, 8.252008, 8.198908, 8.149408000000001, 8.097808, 8.046458, 8.009256, 7.982242, 7.952442, 7.920444, 7.879554, 7.8361540000000005, 7.791946, 7.746646000000001, 7.707868000000001, 7.6742680000000005, 7.641068000000001, 7.607366000000001, 7.571668, 7.5380780000000005, 7.504678, 7.476278, 7.444177999999999, 7.413177999999999, 7.383877999999999, 7.356978000000001, 7.343240000000001, 7.32724, 7.311842, 7.2931420000000005, 7.2706420000000005, 7.248568000000001, 7.231268, 7.215668000000001, 7.199368000000001, 7.186082, 7.171182, 7.157182000000001, 7.141582, 7.126882, 7.115118, 7.102918000000001, 7.0897179999999995, 7.07901, 7.06691, 7.055, 7.0438, 7.0356, 7.0288, 7.0225, 7.0151, 7.0104999999999995, 7.0047299999999995, 6.99533, 6.98743, 6.980779999999999, 6.974780000000001, 6.969374, 6.963687999999999, 6.967108, 6.979908, 6.99481, 7.01011, 7.024153999999999, 7.033531999999999, 7.040731999999999, 7.047832, 7.053031999999999, 7.060829999999999, 7.0710299999999995, 7.08147, 7.0863700000000005, 7.098870000000001, 7.1103700000000005, 7.121270000000001, 7.13117, 7.139069999999999, 7.147570000000001, 7.15447, 7.1614700000000004], "overall_sma_200": [10.085, 10.11, 10.072833333333334, 10.052125, 10.0357, 10.035583333333333, 10.036928571428572, 10.0216875, 9.999833333333335, 9.987350000000001, 9.98168181818182, 9.977649999999999, 9.976676923076923, 9.960842857142856, 9.949786666666666, 9.9413625, 9.938047058823528, 9.933711111111112, 9.9322, 9.92734, 9.910633333333333, 9.897427272727272, 9.884930434782609, 9.879195833333332, 9.874028, 9.872142307692307, 9.87021111111111, 9.876453571428572, 9.881920689655171, 9.887523333333332, 9.892280645161291, 9.893459374999999, 9.894263636363636, 9.894873529411765, 9.89702, 9.900297222222223, 9.904208108108108, 9.908965789473685, 9.913223076923076, 9.900395, 9.875046341463413, 9.854807142857144, 9.826553488372094, 9.799802272727273, 9.775473333333334, 9.752210869565218, 9.733546808510638, 9.714514583333333, 9.692483673469388, 9.671534000000001, 9.651309803921569, 9.631765384615385, 9.609835849056603, 9.588357407407408, 9.567205454545453, 9.543594642857142, 9.520636842105263, 9.498212068965517, 9.474852542372881, 9.442803333333334, 9.413413114754098, 9.386420967741934, 9.362826984126984, 9.3416890625, 9.321432307692307, 9.299213636363637, 9.276837313432836, 9.255045588235294, 9.23423768115942, 9.214534285714285, 9.194470422535211, 9.174616666666667, 9.154553424657536, 9.134264864864866, 9.114741333333333, 9.095336842105263, 9.075981818181818, 9.057571794871794, 9.038874683544304, 9.02101375, 9.002420987654322, 8.983976829268293, 8.965736144578313, 8.948048809523808, 8.92936588235294, 8.911117441860466, 8.895702298850575, 8.879898863636363, 8.864478651685392, 8.849762222222223, 8.835043956043956, 8.82091304347826, 8.801763440860215, 8.778393617021276, 8.75477894736842, 8.731239583333332, 8.709371134020618, 8.69071530612245, 8.673182828282828, 8.656301, 8.639456435643565, 8.621913725490197, 8.604128155339806, 8.586588461538462, 8.571525714285714, 8.553303773584906, 8.535842990654205, 8.519353703703704, 8.503350458715596, 8.488456363636363, 8.473695495495495, 8.460269642857144, 8.447037168141593, 8.433335087719298, 8.42018695652174, 8.40785775862069, 8.395995726495727, 8.383995762711864, 8.373668067226891, 8.3631375, 8.352615702479339, 8.34140573770492, 8.33029674796748, 8.320092741935483, 8.310012, 8.29945634920635, 8.289772440944882, 8.27996953125, 8.26993100775194, 8.260546923076923, 8.251725954198474, 8.243379545454545, 8.235196240601503, 8.226799253731343, 8.218674814814815, 8.210239705882353, 8.202135766423359, 8.194221739130434, 8.186889208633094, 8.180125714285714, 8.173458865248227, 8.166960563380282, 8.160275524475525, 8.153919444444446, 8.147893103448276, 8.141811643835617, 8.136168027210884, 8.130856081081081, 8.125380536912752, 8.120144666666667, 8.114150331125828, 8.108399342105264, 8.10311568627451, 8.097913636363636, 8.092443225806452, 8.087139102564102, 8.081870700636943, 8.076922151898735, 8.07184716981132, 8.066773125000001, 8.061855279503105, 8.057245061728395, 8.052691411042945], "overall_ema_10": [10.085, 10.094090909090909, 10.076710743801652, 10.060945154019533, 10.044409671470527, 10.042698822112248, 10.043117218091838, 10.019823178438775, 9.984400782358998, 9.964509731020998, 9.957326143562634, 9.952957753823972, 9.955147253128704, 9.91875684346894, 9.89625559920186, 9.881481853892431, 9.88212151682108, 9.87809942285361, 9.882990436880226, 9.874264902902002, 9.820125829647091, 9.783757496983982, 9.752165224805077, 9.751280638476882, 9.751047795117449, 9.764493650550639, 9.774585714086886, 9.823751947889269, 9.862160684636674, 9.896313287430006, 9.921529053351822, 9.923069225469671, 9.922511184475184, 9.921145514570604, 9.93002814828504, 9.945477575869576, 9.963572562075107, 9.985650278061451, 10.001895682050277, 9.892478285313864, 9.704954960711342, 9.581326786036552, 9.41015827948445, 9.271856774123641, 9.168791906101161, 9.084538832264586, 9.046440862761933, 9.005269796805218, 8.937948015567905, 8.884684740010103, 8.840214787280992, 8.802903007775356, 8.742284279088928, 8.689141682890941, 8.641115922365316, 8.569094845571621, 8.508350328194963, 8.455922995795879, 8.394846087469354, 8.241583162474926, 8.134022587479485, 8.062363935210486, 8.03284321971767, 8.028689907041729, 8.028019014852324, 7.996561012151901, 7.9608226463061, 7.9306730742504445, 7.910423424386727, 7.900346438134594, 7.8802834493828495, 7.859322822222331, 7.832173218181907, 7.799632633057924, 7.776063063411028, 7.751324324609023, 7.724719901952836, 7.709316283415957, 7.685895140976691, 7.672096024435474, 7.643533110901751, 7.615617999828704, 7.589141999859848, 7.56929799988533, 7.531243818087997, 7.5001085784356345, 7.512816109629155, 7.511394998787489, 7.510686817189764, 7.516016486791624, 7.514995307374965, 7.518632524215881, 7.431608428903902, 7.28131598728501, 7.145622171415009, 7.0273272311577335, 6.9514495527654185, 6.938658724989887, 6.941629865900817, 6.94951534482794, 6.950512554859223, 6.932255726703, 6.906391049120636, 6.883410858371429, 6.905517975031168, 6.857241979570955, 6.825925256012599, 6.813029754919399, 6.806115254024963, 6.81682157147497, 6.822854013024974, 6.849607828838615, 6.870588223595231, 6.873208546577916, 6.881952447200113, 6.901597456800092, 6.9231251919273475, 6.933466066122375, 6.9737449631910335, 6.998518606247209, 7.015151586929534, 7.009669480215072, 7.003365938357785, 7.014572131383641, 7.022831743859342, 7.015044154066734, 7.024963398781873, 7.026788235366987, 7.0191903743911706, 7.024792124501866, 7.039375374592436, 7.059488942848356, 7.0768545896032, 7.082881027857163, 7.091448113701315, 7.087821183937439, 7.090035514130632, 7.093665420652335, 7.108453525988273, 7.132371066717678, 7.151958145496281, 7.169911209951502, 7.177381899051229, 7.189676099223732, 7.20611680845578, 7.215913752372911, 7.233420342850563, 7.25461664415046, 7.265595436123103, 7.279123538646175, 7.267464713437779, 7.2624711291763635, 7.269294560235206, 7.275241003828805, 7.270651730405386, 7.269624143058952, 7.267874298866415, 7.273715335436157, 7.27303981990231, 7.270668943556435, 7.271456408364356, 7.279373425025382, 7.285850984111676], "overall_ema_50": [10.085, 10.086960784313728, 10.083491733948483, 10.0798253914407, 10.075518513344987, 10.073929552037342, 10.072795059800583, 10.066607018239777, 10.057132233210766, 10.049989792692696, 10.045088232194942, 10.040704379952004, 10.0377355807382, 10.02664791090533, 10.017563679105121, 10.009620005414725, 10.004732946378853, 9.999057144560075, 9.995368629087132, 9.989079663240577, 9.972900068603693, 9.959064771795704, 9.94537595721548, 9.937608272618794, 9.930251085457273, 9.92612359190993, 9.921961882423266, 9.926786906641963, 9.931030557361886, 9.935696025700636, 9.939590299202571, 9.939214209037765, 9.938460710644128, 9.937540682775731, 9.938813597176683, 9.941801299248185, 9.945848307120807, 9.951305236253326, 9.956156011302214, 9.934349893211932, 9.892261662105582, 9.85825140084654, 9.810472914538831, 9.764944564949074, 9.72337811142166, 9.683457401169829, 9.651753189359248, 9.619135417227513, 9.580541871453885, 9.543853954926282, 9.508412623360547, 9.474161147934643, 9.434762671545048, 9.39614452756289, 9.358060428442778, 9.314410999876396, 9.272081156743987, 9.23082307216579, 9.18726138306125, 9.123129564117672, 9.06535977728953, 9.013380962493862, 8.969718963964691, 8.932082926162154, 8.896511046704815, 8.855667476245802, 8.814268751687145, 8.774297428091572, 8.73684654855857, 8.702264330968038, 8.66648925916537, 8.631136739198102, 8.595013729817785, 8.558079858060225, 8.523253196959825, 8.48861581668689, 8.453964216032503, 8.422044050697895, 8.389042323219547, 8.358491643877604, 8.32541354019613, 8.292652224894322, 8.260391353329839, 8.229787770846317, 8.195678446499402, 8.162906742715112, 8.139655497902755, 8.114767047004609, 8.090952653004429, 8.069346666612098, 8.047427189490055, 8.027332005588484, 7.988613103408544, 7.934353766019973, 7.87947714774468, 7.825183926264497, 7.7775296546462815, 7.742375550542506, 7.7114980779722115, 7.683007957267419, 7.654458625609873, 7.622915150095761, 7.590251810876319, 7.55847723005764, 7.536772240643615, 7.501604701794847, 7.46958098799897, 7.441558204155873, 7.415418666737996, 7.393833620983566, 7.3725068123175435, 7.356722231442346, 7.341360575307352, 7.3234640821580435, 7.307692941681258, 7.29523439494866, 7.284440889264399, 7.272502030861873, 7.267894108082976, 7.261702182275801, 7.254968763363025, 7.244381753035064, 7.233817762719964, 7.227197458299574, 7.220640695229003, 7.2112038052200225, 7.205650714819238, 7.198958529924367, 7.190567999339098, 7.185055528776781, 7.181916096275731, 7.180664484657075, 7.179658034278366, 7.176926346659606, 7.175086097770993, 7.171023897858406, 7.168238646961998, 7.165954778453685, 7.166309493024128, 7.169199316827104, 7.171979735775061, 7.175066804960353, 7.176475949863868, 7.179163167516266, 7.183121474672491, 7.186136318802982, 7.191079992575414, 7.19731214972932, 7.201927359543856, 7.207341972895078, 7.207642287683506, 7.2089112175782715, 7.212483326692849, 7.215993784469601, 7.217327361549225, 7.21919687678259, 7.2207969992617045, 7.223902999290657, 7.225710724808671, 7.227055402267155, 7.228935582570403, 7.232310657763722, 7.235553377067106], "overall_ema_200": [10.085, 10.085497512437813, 10.084631865547884, 10.083690254945418, 10.082559008627555, 10.082085784661114, 10.081716771878417, 10.080057898526393, 10.077520008988817, 10.075504884521267, 10.074007323481256, 10.072607250610798, 10.071536531699246, 10.068386914468409, 10.065666646662754, 10.063172451173573, 10.06139959096289, 10.05939561493341, 10.057859340157954, 10.055641834285737, 10.050874253845084, 10.046587942861551, 10.042243784226114, 10.039309020203964, 10.036430323485517, 10.034326539172229, 10.032193936792407, 10.032321360306911, 10.032348013438186, 10.032523655095519, 10.032548295343325, 10.031527914295133, 10.030418183804633, 10.029269744164786, 10.02867999546663, 10.028543876108754, 10.028707618635035, 10.029267741832697, 10.029722789177645, 10.023457885802744, 10.011892135695254, 10.00207231344953, 9.988518360081873, 9.975194794309914, 9.962556040137676, 9.950047024812923, 9.939350039491403, 9.92821222815318, 9.915344444788472, 9.902704201556746, 9.89014097567061, 9.877652010738565, 9.863640547945147, 9.849574472841216, 9.835399602464687, 9.819574730798372, 9.80380781805411, 9.788048536282428, 9.771451038408971, 9.74936595344968, 9.728476739982518, 9.70868990674886, 9.690692992253847, 9.67396967889809, 9.65756202040159, 9.639626079900083, 9.621321342786649, 9.60314899111713, 9.585399249911987, 9.568181346927789, 9.550488000192189, 9.532721950439033, 9.514585413618743, 9.49606416572204, 9.477894373028288, 9.459606866829002, 9.441153067159062, 9.423231146092803, 9.404895512798348, 9.387035855954583, 9.368408633507274, 9.349718000338047, 9.331014338643142, 9.312596285522314, 9.293167466760899, 9.273931969579198, 9.256977422618212, 9.23954481144788, 9.222310534717055, 9.205571126411414, 9.18870375201926, 9.172248988317577, 9.151032580473622, 9.125698922956472, 9.099920824220588, 9.07400121402934, 9.049483789014122, 9.02790783091448, 9.007281882348165, 8.987159674563607, 8.966939180289343, 8.945876103868553, 8.924424600347473, 8.903087042135061, 8.884200603904862, 8.861870249637153, 8.840209849143251, 8.81946149243536, 8.799118592013118, 8.779873630898559, 8.760670908203052, 8.742853287225907, 8.725163204765948, 8.706853123126486, 8.689086425383934, 8.672180092793049, 8.655740489879685, 8.639066455154513, 8.624299624754965, 8.609231966797203, 8.594115230809171, 8.578104133985201, 8.562152849069927, 8.547255805795599, 8.532457240563803, 8.517009904836799, 8.502607816231459, 8.488004753383386, 8.473049482205443, 8.45888978586509, 8.445418245707229, 8.432528511919099, 8.419816785432342, 8.40678378259222, 8.39407946634752, 8.380919471657496, 8.36817400427782, 8.355654859956648, 8.343907050404841, 8.332922900649569, 8.322049040941613, 8.311388851479508, 8.300439708678716, 8.289937821030172, 8.279889683507484, 8.269741527452684, 8.26021375106012, 8.251156897815742, 8.241841903807625, 8.232868352525957, 8.222740309217242, 8.212961798677767, 8.203877601675998, 8.19490369519166, 8.185501668373833, 8.176342447793, 8.167224612491577, 8.15859551186977, 8.149753765483005, 8.140900494184669, 8.132284568869398, 8.124152384104528, 8.116101116601001], "overall_macd": [0.0, 0.0039886039886045666, -0.0038207644418459807, -0.01057373669428685, -0.017339470092132103, -0.01725747238284292, -0.016198842013652737, -0.025555198937919243, -0.03977393785080352, -0.04647210722299455, -0.04720176006761179, -0.04657340534396326, -0.043021578647728376, -0.05650067079571741, -0.06322644759775109, -0.06617995993441461, -0.062155732164741906, -0.06028882172223682, -0.05454934691147173, -0.055015007992366805, -0.07537397313560668, -0.08698770396708255, -0.09590116596932674, -0.09083905026203354, -0.08562241772484036, -0.07457665242960765, -0.06547154682873035, -0.039643084641962645, -0.01975305774757885, -0.0027480160753690086, 0.009409757497735427, 0.010451776593498607, 0.010351343958058479, 0.009755832987751845, 0.013565551367282325, 0.019985523871273614, 0.027180823994100933, 0.0356992976060706, 0.04116876499315758, -0.008853376113748368, -0.09094077013068258, -0.14114324954417334, -0.20958743427503457, -0.2600575227761368, -0.2922086459861042, -0.31403635054108037, -0.3140297219098951, -0.31483330663577647, -0.3266328866160446, -0.3313575388898613, -0.33167391843328176, -0.32854887199654925, -0.3355586063039926, -0.3387820892365596, -0.3394411474972703, -0.3504482028582583, -0.35587597326520637, -0.3572695144869993, -0.36226708080621783, -0.4073726717308901, -0.43024374528462594, -0.43608810496023587, -0.42292584425069535, -0.39901893521330045, -0.3745446453952468, -0.36466257051904627, -0.3571519697411798, -0.3475963483939495, -0.3342100769863592, -0.31706573241361546, -0.30520545410262123, -0.2944293904218984, -0.287018749185755, -0.2824728764316733, -0.2743520601550369, -0.2672562404493526, -0.26144320517624564, -0.2511174002736549, -0.24491208417876287, -0.23490607203400415, -0.23196795913387724, -0.22901681131601315, -0.2256902218710657, -0.21971423046125071, -0.22210096960784842, -0.22143985674996536, -0.2016462229524798, -0.1890256127356169, -0.17678410202171513, -0.16258594859034758, -0.1519704614450843, -0.1399592340640936, -0.16844093074207578, -0.22353695029613974, -0.26973996333369676, -0.3060558286670112, -0.3218468248265376, -0.30892470700478025, -0.28938487444352035, -0.2683848930984487, -0.25126656135403636, -0.24335941755024848, -0.23918533716209378, -0.2339870082293558, -0.20929900683499536, -0.21668819084984126, -0.21641831290306968, -0.20815651892308562, -0.19771600775445908, -0.18010345902970037, -0.1654485737435829, -0.14250872260780945, -0.12331073413838034, -0.11324609093141103, -0.10117440647089193, -0.08508320746084674, -0.06911337111439053, -0.05900465749691719, -0.036452193466168126, -0.021957218017961466, -0.011945972660899251, -0.012342336296696566, -0.013309944999423173, -0.006736875521508701, -0.0019091216511029074, -0.004486703414731785, 0.0006925325643596381, 0.001982332461773595, -0.001018335225002609, 0.0018275044531650408, 0.008423789050554298, 0.01708556428724961, 0.024076008540644622, 0.025688738271474776, 0.02825496540222172, 0.025276881639676674, 0.024929073772843147, 0.02517020352078969, 0.03025746809800367, 0.03908358743231144, 0.04556121839301053, 0.050962653266572566, 0.051446824141681446, 0.053952122415437564, 0.05810012394142294, 0.05908445420888864, 0.06334642858700068, 0.06897907029535677, 0.06981399960765522, 0.07166684736392614, 0.06233028253064621, 0.05629929546718593, 0.05571890052610229, 0.05478874607908768, 0.04928747127212052, 0.04561225629490018, 0.04181415616978512, 0.04155280528920002, 0.03848134456749541, 0.034838674833197913, 0.03278429057033527, 0.03399200329236329, 0.03455084370657424], "overall_signal": [0.0, 0.0007977207977209133, -0.00012597625019246546, -0.0022155283390113425, -0.005240316689635495, -0.00764374782827698, -0.009354766665352131, -0.012594853119865555, -0.018030670066053148, -0.023718957497441427, -0.028415518011475502, -0.032047095477973055, -0.03424199211192412, -0.03869372784868278, -0.043600271798496446, -0.04811620942568008, -0.05092411397349245, -0.05279705552324133, -0.05314751380088741, -0.05352101263918329, -0.057891604738467974, -0.06371082458419089, -0.07014889286121806, -0.07428692434138116, -0.07655402301807301, -0.07615854890037994, -0.07402114848605003, -0.06714553571723256, -0.05766704012330182, -0.046683235313715266, -0.03546463675142513, -0.026281354082440384, -0.018954814474340612, -0.01321268498192212, -0.007857037712081232, -0.0022885253954102623, 0.0036053444824919777, 0.010024135107207703, 0.01625306108439768, 0.01123177364476847, -0.009202735110321741, -0.03559083799709206, -0.07039015725268057, -0.10832363035737182, -0.1451006334831183, -0.17888777689471072, -0.20591616589774758, -0.2276995940453534, -0.24748625255949167, -0.2642605098255656, -0.2777431915471088, -0.2879043276369969, -0.29743518337039604, -0.30570456454362877, -0.31245188113435707, -0.3200511454791373, -0.3272161110363512, -0.33322679172648084, -0.33903484954242824, -0.35270241398012064, -0.36821068024102177, -0.3817861651848646, -0.39001410099803074, -0.3918150678410847, -0.38836098335191716, -0.383621300785343, -0.3783274345765104, -0.37218121733999826, -0.36458698926927047, -0.3550827378981395, -0.3451072811390359, -0.3349717029956084, -0.32538111223363775, -0.31679946507324486, -0.3083099840896033, -0.3000992353615532, -0.2923680293244917, -0.2841179035143243, -0.276276739647212, -0.26800260612457044, -0.26079567672643184, -0.2544399036443481, -0.24868996728969164, -0.24289481992400347, -0.23873604986077246, -0.23527681123861105, -0.22855069358138483, -0.22064567741223123, -0.211873362334128, -0.20201587958537195, -0.19200679595731446, -0.1815972835786703, -0.1789660130113514, -0.18788020046830906, -0.2042521530413866, -0.22461288816651154, -0.24405967549851676, -0.25703268179976946, -0.26350312032851964, -0.26447947488250545, -0.26183689217681166, -0.25814139725149904, -0.254350185233618, -0.25027754983276557, -0.24208184123321153, -0.23700311115653747, -0.23288615150584394, -0.22794022498929228, -0.22189538154232563, -0.2135369970398006, -0.20391931238055708, -0.19163719442600757, -0.17797190236848212, -0.1650267400810679, -0.15225627335903272, -0.13882166017939554, -0.12488000236639454, -0.11170493339249908, -0.0966543854072329, -0.08171495192937862, -0.06776115607568275, -0.056677392119885525, -0.04800390269579306, -0.03975049726093619, -0.03218222213896954, -0.02664311839412199, -0.021175988202425663, -0.016544324069585812, -0.013439126300669173, -0.01038580014990233, -0.006623882309811005, -0.0018819929903988821, 0.0033096073158098193, 0.007785433506942811, 0.011879339885998593, 0.014558848236734211, 0.016632893343956, 0.018340355379322736, 0.020723777923058923, 0.02439573982490943, 0.02862883553852965, 0.033095599084138234, 0.03676584409564688, 0.04020309975960502, 0.04378250459596861, 0.046842894518552614, 0.05014360133224223, 0.05391069512486514, 0.05709135602142316, 0.06000645428992375, 0.06047121993806824, 0.05963683504389178, 0.05885324814033388, 0.05804034772808464, 0.056289772436891816, 0.05415426920849349, 0.051686246600751815, 0.04965955833844146, 0.047423915584252255, 0.04490686743404139, 0.04248235206130017, 0.0407842823075128, 0.039537594587325094], "overall_upper_bb": [null, 10.180710678118654, 10.210950433409078, 10.192049682121013, 10.177403210972793, 10.162327826967836, 10.152848699924343, 10.159350585102725, 10.183615813455898, 10.177761280011337, 10.166193212262117, 10.155778523569614, 10.147366293061234, 10.163164150965493, 10.162728950821204, 10.157841867762073, 10.14942781856347, 10.14205485296875, 10.13510182628826, 10.12955751082488, 10.144506293938461, 10.123843393594745, 10.124173396516074, 10.108582246547567, 10.093891142734464, 10.065512882560595, 10.030636140332872, 10.056873222848726, 10.08633946182785, 10.11296515745459, 10.12996884957405, 10.129589136425933, 10.123992087691946, 10.130836990941853, 10.143404139333613, 10.161040493117566, 10.179584714951082, 10.204755930773032, 10.224213249213909, 10.26981254270952, 10.42836628631627, 10.496588755322394, 10.621581029286908, 10.69949575577148, 10.742396991500415, 10.761475463633118, 10.752058648522976, 10.709089899633744, 10.667195461392192, 10.605245435477562, 10.529679408489777, 10.456830152255614, 10.37988843182123, 10.286922823642735, 10.163780612981206, 10.01526162051115, 9.823044632929408, 9.56596447993352, 9.22551786454013, 9.193008562697415, 9.219421858985996, 9.173810358795816, 9.159584289761545, 9.131007370394183, 9.088311209366664, 9.045423283640122, 8.9603066199677, 8.871164281798102, 8.807259574284469, 8.728849568961556, 8.639946241420253, 8.535752445182114, 8.460845600435402, 8.378887223750983, 8.284293600548285, 8.22628655745258, 8.160438373810143, 8.080628950106345, 8.020065328313798, 8.014922404581466, 8.026158154308373, 8.03691842223972, 8.027423777622019, 7.985043248435385, 7.941845338019825, 7.929642826938062, 7.908212717351402, 7.8855033823687455, 7.8538571330481535, 7.807132174204981, 7.770941907358733, 7.736057429613979, 7.7960094320070015, 7.949346744101111, 8.034136811767414, 8.085765854850575, 8.094778058020257, 8.060513221251458, 8.025377682960029, 7.980059880632366, 7.94425531612463, 7.90936910614356, 7.87359687202936, 7.830122131260347, 7.800213848232766, 7.770799102957154, 7.69253729440626, 7.614936785449206, 7.524986211295394, 7.413393800232525, 7.288348185963011, 7.127670439424478, 7.1139435606885595, 7.116644819267781, 7.110050703022629, 7.094247404869167, 7.095574357544276, 7.105394390114582, 7.145131244999714, 7.166793190542828, 7.186097397699069, 7.193858387226955, 7.198538888221729, 7.211776540436377, 7.218537595843363, 7.198645502515633, 7.187377969406127, 7.176439617186947, 7.158494529689339, 7.156461556189153, 7.155694350915354, 7.174310280081195, 7.190909208830986, 7.186998310351479, 7.187789193311748, 7.18759536161365, 7.190767114531916, 7.19125294523176, 7.195454299415225, 7.22220225301117, 7.2465612054940225, 7.267378170228748, 7.274352884326502, 7.291645118735059, 7.313576312384216, 7.320295577312031, 7.342874499469632, 7.3671107092470125, 7.3704797598291085, 7.383153749743402, 7.381893683423038, 7.384102621748104, 7.392511384252933, 7.396329252611116, 7.394761422390109, 7.38257970633704, 7.370188087751409, 7.356714572501579, 7.350101075535106, 7.349856859960425, 7.349988978686383, 7.354314354474786, 7.354184200848589], "overall_lower_bb": [null, 10.039289321881345, 9.93471623325759, 9.912200317878987, 9.893996789027208, 9.90883883969883, 9.9210084429328, 9.884024414897276, 9.816050853210772, 9.796938719988665, 9.797170424101521, 9.799521476430384, 9.805987553092612, 9.758521563320219, 9.736844382512128, 9.724883132237927, 9.726666299083586, 9.725367369253474, 9.72929817371174, 9.725122489175119, 9.659323706061537, 9.628496606405255, 9.589316603483926, 9.580637753452432, 9.573328857265533, 9.580707117439404, 9.593083859667127, 9.579846777151275, 9.571380538172152, 9.562254842545409, 9.556251150425949, 9.556300863574068, 9.557397912308055, 9.566553009058149, 9.571485860666387, 9.573849506882434, 9.57130528504892, 9.568634069226967, 9.56617675078609, 9.47708745729048, 9.24699371368373, 9.119261244677608, 8.897258970713093, 8.709564244228524, 8.562163008499587, 8.43112453636688, 8.346041351477023, 8.266510100366256, 8.168404538607811, 8.089854564522438, 8.025930591510225, 7.969279847744388, 7.901171568178773, 7.847637176357265, 7.816279387018795, 7.787798379488848, 7.799015367070591, 7.869595520066482, 8.01454213545987, 7.862231437302584, 7.714708141014004, 7.631809641204182, 7.5720457102384575, 7.536672629605814, 7.511368790633336, 7.4692167163598775, 7.446833380032301, 7.4334757182018985, 7.415810425715531, 7.415220431038447, 7.419113758579745, 7.436307554817885, 7.435264399564597, 7.437542776249018, 7.456636399451716, 7.454143442547421, 7.456991626189856, 7.478801049893656, 7.485414671686201, 7.496367595418534, 7.471631845691628, 7.435881577760281, 7.402376222377981, 7.391756751564614, 7.368454661980176, 7.331157173061937, 7.329587282648596, 7.323296617631255, 7.3237628669518475, 7.3389878257950185, 7.347218092641267, 7.359102570386023, 7.232150567992998, 6.973993255898891, 6.775703188232585, 6.609574145149428, 6.501061941979744, 6.4594367787485405, 6.432022317039973, 6.414840119367636, 6.394644683875371, 6.365540893856441, 6.333313127970639, 6.3067878687396535, 6.301196151767232, 6.258610897042848, 6.248372705593742, 6.250973214550797, 6.267673788704608, 6.311766199767474, 6.370771814036987, 6.47494956057552, 6.48117643931144, 6.506475180732219, 6.551699296977373, 6.617002595130831, 6.656675642455724, 6.656745609885417, 6.637008755000284, 6.627846809457173, 6.6220426023009304, 6.627771612773044, 6.641591111778269, 6.656853459563623, 6.6555924041566366, 6.709484497484367, 6.75921203059387, 6.798150382813054, 6.837095470310663, 6.857628443810849, 6.883895649084646, 6.883279719918806, 6.885680791169015, 6.91209168964852, 6.932170806688249, 6.940514638386351, 6.945342885468083, 6.957857054768242, 6.955655700584774, 6.9419077469888295, 6.932558794505979, 6.938311829771252, 6.9549371156734985, 6.955644881264942, 6.9557236876157855, 6.977004422687967, 6.97868550053037, 6.98594929075299, 7.015580240170892, 7.031906250256599, 7.0441663165769635, 7.050957378251894, 7.057048615747067, 7.072430747388884, 7.0859985776098915, 7.117530293662961, 7.145921912248592, 7.178395427498421, 7.194508924464895, 7.196753140039573, 7.200111021313614, 7.202215645525213, 7.2127457991514135]}, "alignment": "inconsistent"}

4399_ETN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678909800.0, 1678913400.0, 1678917000.0, 1678920600.0, 1678924200.0, 1678990800.0, 1678994400.0, 1678998000.0, 1679001600.0, 1679005200.0, 1679008800.0, 1679075400.0, 1679079000.0, 1679082600.0, 1679086200.0, 1679089800.0, 1679093400.0, 1679097000.0, 1679336400.0, 1679340000.0, 1679343600.0, 1679347200.0, 1679350800.0, 1679354400.0, 1679421000.0, 1679424600.0, 1679428200.0, 1679431800.0, 1679435400.0, 1679439000.0, 1679442600.0, 1679509200.0, 1679512800.0, 1679516400.0, 1679520000.0, 1679523600.0, 1679527200.0, 1679593800.0, 1679597400.0, 1679601000.0, 1679604600.0, 1679608200.0, 1679611800.0, 1679615400.0, 1679682000.0, 1679685600.0, 1679689200.0, 1679692800.0, 1679696400.0, 1679700000.0, 1679939400.0, 1679943000.0, 1679946600.0, 1679950200.0, 1679953800.0, 1679957400.0, 1679961000.0, 1680027600.0, 1680031200.0, 1680034800.0, 1680038400.0, 1680042000.0, 1680045600.0, 1680112200.0, 1680115800.0, 1680119400.0, 1680123000.0, 1680126600.0, 1680130200.0, 1680133800.0, 1680200400.0, 1680204000.0, 1680207600.0, 1680211200.0, 1680214800.0, 1680218400.0, 1680285000.0, 1680288600.0, 1680292200.0, 1680295800.0, 1680299400.0, 1680303000.0, 1680306600.0, 1680546000.0, 1680549600.0, 1680553200.0, 1680556800.0, 1680560400.0, 1680564000.0, 1680630600.0, 1680634200.0, 1680637800.0, 1680641400.0, 1680645000.0, 1680648600.0, 1680652200.0, 1680718800.0, 1680722400.0, 1680726000.0, 1680729600.0, 1680733200.0, 1680736800.0, 1680803400.0, 1680807000.0, 1680810600.0, 1680814200.0, 1680817800.0, 1680821400.0, 1680825000.0, 1681150800.0, 1681154400.0, 1681158000.0, 1681161600.0, 1681165200.0, 1681168800.0, 1681235400.0, 1681239000.0, 1681242600.0, 1681246200.0, 1681249800.0, 1681253400.0, 1681257000.0, 1681323600.0, 1681327200.0, 1681330800.0, 1681334400.0, 1681338000.0, 1681341600.0, 1681408200.0, 1681411800.0, 1681415400.0, 1681419000.0, 1681422600.0, 1681426200.0, 1681429800.0, 1681496400.0, 1681500000.0], "input_window": [[163.03, 160.86, 159.51, 159.91, 158.19, 158.88, 162.45, 163.49, 163.5, 163.73, 164.42, 160.69, 159.83, 159.89, 160.85, 160.45, 159.56, 159.34, 163.08, 163.84, 162.785, 164.1, 163.91, 163.57, 166.605, 166.93, 165.88, 166.62, 166.51, 166.5375, 166.94, 168.44, 167.22, 166.94, 167.47, 168.78, 168.5621, 166.915, 166.97, 167.885, 166.85, 166.39, 164.4, 164.33, 161.4064, 162.21, 162.68, 162.875, 163.43, 163.44, 164.73, 163.5, 163.82, 164.2, 164.45, 164.68, 164.02, 165.17, 164.22, 164.7, 164.77, 164.465, 164.73, 166.2, 166.82, 166.63, 167.13, 166.84, 166.81, 167.73, 169.525, 169.77, 169.215, 168.98, 168.7245, 168.58, 170.5825, 169.85, 170.82, 170.42, 170.18, 170.445, 170.79, 171.97, 170.14, 170.77, 170.65, 170.37, 170.48, 168.89, 164.675, 163.16, 163.33, 163.58, 163.425, 161.95, 159.62, 160.07, 158.62, 158.06, 156.98, 156.88, 157.1, 157.4413, 156.64, 156.435, 156.4, 157.21, 156.17, 156.66, 156.42, 156.32, 157.01, 156.82, 156.87, 158.0508, 157.515, 158.4, 158.57, 158.84, 159.16, 158.5, 162.44, 163.005, 162.68, 162.78, 162.93, 161.65, 158.145, 158.0901, 159.35, 159.0409, 160.505, 161.31, 160.86, 162.965, 162.12], [163.03, 160.89, 159.58, 159.965, 158.535, 159, 162.76, 163.5403, 163.59, 163.855, 164.475, 160.73, 159.84, 159.905, 160.9, 160.46, 159.58, 159.735, 163.19, 163.92, 162.785, 164.12, 163.9282, 163.57, 166.615, 166.95, 165.88, 166.62, 166.51, 166.55, 166.94, 168.47, 167.22, 167.04, 167.5625, 168.8045, 168.79, 166.92, 167.09, 168.01, 166.875, 166.39, 164.4, 165.05, 161.4985, 162.44, 162.77, 162.96, 163.45, 163.44, 164.78, 163.549, 163.82, 164.27, 164.51, 164.71, 164.02, 165.19, 164.27, 164.805, 164.77, 164.5, 164.73, 166.36, 166.9202, 166.65, 167.2, 166.87, 166.84, 167.73, 169.525, 169.77, 169.215, 168.98, 168.75, 168.59, 170.615, 169.965, 170.8559, 170.42, 170.18, 170.47, 170.96, 172.07, 170.14, 170.77, 170.65, 170.4, 170.48, 168.93, 164.77, 163.19, 163.46, 163.58, 163.5, 162.03, 159.865, 160.07, 158.64, 158.08, 157.005, 156.93, 157.33, 157.5792, 156.64, 156.52, 156.46, 157.24, 156.2, 156.73, 156.42, 156.445, 157.02, 156.83, 156.87, 158.14, 157.57, 158.41, 158.57, 158.91, 159.17, 158.515, 162.5462, 163.09, 162.69, 162.8048, 162.97, 161.65, 158.145, 158.31, 159.58, 159.085, 160.56, 161.34, 160.86, 163.1, 162.12], [162.57, 160.5, 159.48, 159.72, 158.06, 158.84, 162.45, 163.49, 163.49, 163.72, 164.365, 160.295, 159.575, 159.8, 160.85, 160.36, 159.5, 159.32, 163.08, 163.84, 162.74, 164.03, 163.88, 163.44, 166.53, 166.9, 165.84, 166.54, 166.47, 166.49, 166.77, 168.36, 167.16, 166.94, 167.47, 168.65, 168.43, 166.62, 166.97, 167.885, 166.82, 166.285, 164.22, 164.33, 161.4064, 162.1611, 162.68, 162.785, 163.415, 163.3, 164.5054, 163.47, 163.81, 164.19, 164.44, 164.5, 163.9, 165.16, 164.21, 164.7, 164.6, 164.465, 164.665, 166.2, 166.81, 166.615, 167.115, 166.81, 166.77, 167.53, 169.49, 169.765, 169.18, 168.98, 168.7245, 168.54, 170.48, 169.85, 170.8, 170.355, 170.12, 170.43, 170.66, 171.97, 170.11, 170.6, 170.61, 170.3, 170.43, 168.85, 164.565, 163, 163.33, 163.47, 163.4, 161.94, 159.62, 159.98, 158.6, 158.04, 156.89, 156.87, 156.985, 157.4413, 156.59, 156.42, 156.385, 157.21, 156.09, 156.6, 156.26, 156.32, 156.96, 156.78, 156.79, 157.97, 157.51, 158.37, 158.54, 158.83, 159.09, 158.27, 162.44, 163.005, 162.6, 162.7429, 162.91, 161.42, 158.06, 158.0901, 159.35, 159.0409, 160.5, 161.29, 160.76, 162.965, 162.06], [162.615, 160.5, 159.56, 159.8, 158.36, 158.995, 162.4806, 163.505, 163.57, 163.855, 164.39, 160.33, 159.62, 159.905, 160.895, 160.46, 159.51, 159.635, 163.19, 163.92, 162.76, 164.03, 163.91, 163.44, 166.53, 166.95, 165.88, 166.54, 166.47, 166.5, 166.805, 168.38, 167.16, 167.04, 167.54, 168.65, 168.77, 166.635, 167.09, 167.94, 166.82, 166.34, 164.3, 164.99, 161.45, 162.44, 162.7145, 162.96, 163.425, 163.34, 164.5054, 163.47, 163.81, 164.24, 164.48, 164.56, 163.94, 165.16, 164.235, 164.805, 164.64, 164.49, 164.72, 166.36, 166.85, 166.65, 167.2, 166.87, 166.8, 167.67, 169.49, 169.765, 169.18, 168.98, 168.75, 168.56, 170.54, 169.965, 170.81, 170.385, 170.16, 170.46, 170.93, 172.07, 170.11, 170.6, 170.61, 170.3, 170.43, 168.9, 164.725, 163.04, 163.46, 163.47, 163.44, 161.9901, 159.8619, 159.99, 158.63, 158.07, 156.89, 156.93, 157.2775, 157.5792, 156.59, 156.52, 156.41, 157.22, 156.11, 156.73, 156.26, 156.44, 156.985, 156.82, 156.815, 158.14, 157.555, 158.37, 158.55, 158.87, 159.09, 158.32, 162.54, 163.055, 162.6, 162.7429, 162.91, 161.47, 158.11, 158.31, 159.5, 159.085, 160.5, 161.33, 160.81, 163.1, 162.06], [11827, 7543, 4044, 11962, 27891, 6952, 8806, 2788, 3283, 4173, 4238, 17070, 2925, 7810, 3112, 3750, 7996, 35113, 3408, 2957, 2881, 4817, 4843, 5574, 2170, 1306, 1087, 1690, 1762, 1916, 9532, 2210, 1881, 1901, 7763, 2578, 8141, 6326, 1568, 33031, 1712, 3183, 4563, 19789, 679, 8713, 2170, 3993, 1362, 6820, 4456, 1088, 313, 9381, 8708, 7839, 24978, 966, 5110, 5783, 4641, 1217, 2933, 1436, 1744, 1673, 1911, 2584, 4064, 14406, 224, 1583, 1157, 720, 2569, 2717, 2806, 1521, 3019, 1843, 4021, 6071, 34840, 1198, 885, 2408, 2802, 2145, 2660, 3608, 50817, 3420, 2059, 4380, 2879, 19769, 3190, 3252, 3016, 5822, 5580, 2837, 6663, 2753, 651, 4642, 4084, 2478, 41514, 8864, 2878, 8988, 2477, 4857, 5352, 6049, 3828, 1388, 3358, 3645, 2945, 13165, 5506, 4871, 1506, 2485, 2070, 18101, 1915, 4961, 5000, 2503, 1662, 1946, 10957, 823, 734]], "output_timestamps": [1681501800.0, 1681505400.0, 1681509000.0, 1681512600.0, 1681516200.0, 1681755600.0, 1681759200.0, 1681762800.0, 1681766340.0, 1681770000.0, 1681773600.0, 1681840200.0, 1681843800.0, 1681847400.0, 1681851000.0, 1681854600.0, 1681858200.0, 1681861800.0, 1681928400.0, 1681932000.0, 1681935600.0, 1681939200.0, 1681942800.0, 1681946400.0, 1682013000.0, 1682016600.0, 1682020200.0, 1682023800.0, 1682027400.0, 1682031000.0, 1682034600.0, 1682101200.0, 1682104800.0], "output_window": [[161.76, 161.25, 160.88, 161.82, 161.9, 163.64, 162.88, 162.73, 162.885, 162.33, 163.35, 164.21, 164.34, 164.17, 163.72, 163.985, 163.85, 163.82, 163.79, 162.4, 162.275, 162.16, 162.9, 163.4, 162.27, 163.242, 163.4, 163.635, 163.635, 162.89, 162.58, 162.73, 161.87], [161.76, 161.25, 160.96, 161.82, 161.95, 163.69, 162.88, 162.76, 162.885, 162.34, 163.41, 164.21, 164.42, 164.17, 163.745, 164.01, 163.8731, 163.87, 163.82, 162.58, 162.3, 162.2, 162.9, 163.44, 162.34, 163.27, 163.4, 163.635, 163.66, 162.93, 162.6, 162.75, 161.94], [161.73, 161.25, 160.875, 161.77, 161.815, 163.625, 162.75, 162.55, 162.88, 162.3, 163.35, 164.1, 164.22, 164.05, 163.71, 163.9712, 163.85, 163.8, 163.62, 162.3301, 162.275, 162.09, 162.89, 163.4, 162.18, 163.242, 163.36, 163.635, 163.635, 162.89, 162.48, 162.73, 161.87], [161.73, 161.25, 160.96, 161.77, 161.95, 163.625, 162.75, 162.59, 162.88, 162.34, 163.41, 164.12, 164.29, 164.11, 163.74, 163.9712, 163.8731, 163.845, 163.76, 162.58, 162.3, 162.09, 162.89, 163.44, 162.23, 163.27, 163.36, 163.635, 163.66, 162.915, 162.6, 162.73, 161.94], [546, 228, 1797, 2501, 6326, 5733, 1448, 2710, 614, 2322, 4782, 1197, 9405, 1561, 2137, 2014, 874, 16571, 5051, 3857, 744, 1501, 509, 1336, 3708, 572, 481, 590, 467, 1058, 5302, 1722, 1068]], "text": {"content": "Eaton (ETN) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-04-14T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eaton (ETN) have what it takes? Let's find out.\n\nArticle Content:\n\nETN Quick QuoteETN\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nEaton in Focus\nEaton (ETN Quick QuoteETN  -  Free Report)     is headquartered in Dublin, and is in the Industrial Products sector. The stock has seen a price change of 2.38% since the start of the year. Currently paying a dividend of $0.86 per share, the company has a dividend yield of 2.14%. In comparison, the Manufacturing - Electronics industry's yield is 1.07%, while the S&P 500's yield is 1.72%.\nTaking a look at the company's dividend growth, its current annualized dividend of $3.44 is up 6.2% from last year. Eaton has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 4.98%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Eaton's current payout ratio is 43%. This means it paid out 43% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, ETN expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $8.25 per share, which represents a year-over-year growth rate of 8.98%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, ETN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nEaton Corporation, PLC (ETN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681487108000, "published_utc": "2023-04-14T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/2078999/eaton-etn-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5223124522095506, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7403716257361258, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.41509085877687263, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [162.615, 161.5575, 160.89166666666668, 160.61875, 160.167, 159.97166666666666, 160.33008571428573, 160.72695000000002, 161.04284444444446, 161.32406, 161.50155999999998, 161.48456000000002, 161.49056000000002, 161.50106, 161.75456, 161.90106, 161.60399999999998, 161.21699999999998, 161.179, 161.1855, 161.0225, 161.39249999999998, 161.8215, 162.175, 162.7385, 163.3875, 164.0245, 164.715, 165.04299999999998, 165.301, 165.70549999999997, 166.1405, 166.4655, 166.8255, 166.9265, 167.0965, 167.3855, 167.39499999999998, 167.45700000000002, 167.60100000000003, 167.60250000000002, 167.39849999999998, 167.1125, 166.9075, 166.2985, 165.6775, 165.07195000000002, 164.70445, 164.33795, 163.87795, 163.64649, 163.35949, 163.31049000000002, 163.23549, 163.53849, 163.75048999999999, 163.87304, 164.09304, 164.17404, 164.32054, 164.334, 164.436, 164.527, 164.739, 164.976, 165.185, 165.51100000000002, 165.682, 165.9385, 166.225, 166.71, 167.2375, 167.6835, 167.94549999999998, 168.1355, 168.32649999999998, 168.6605, 168.97, 169.371, 169.64249999999998, 169.7095, 169.779, 169.954, 170.263, 170.399, 170.603, 170.61, 170.6435, 170.6055, 170.45700000000002, 169.9135, 169.17149999999998, 168.42450000000002, 167.5645, 166.8975, 166.03651, 164.9617, 163.9307, 162.7507, 161.6677, 160.88420000000002, 160.2732, 159.65495, 159.06587, 158.38087, 157.83386000000002, 157.48867, 157.21167, 156.95967000000002, 156.82567, 156.76267, 156.71367, 156.68442, 156.6085, 156.63100000000003, 156.79299999999998, 156.9075, 157.02249999999998, 157.2665, 157.4805, 157.76350000000002, 157.9515, 158.507, 159.1305, 159.709, 160.16929, 160.70479, 161.01479, 160.97079, 160.91478999999998, 160.95578999999998, 161.03229, 160.82828999999998, 160.65579, 160.47679, 160.5125, 160.4275], "in_sma_50": [162.615, 161.5575, 160.89166666666668, 160.61875, 160.167, 159.97166666666666, 160.33008571428573, 160.72695000000002, 161.04284444444446, 161.32406, 161.60278181818182, 161.49671666666669, 161.35235384615387, 161.24897142857142, 161.22537333333332, 161.1775375, 161.07944705882355, 160.9992, 161.1145052631579, 161.25478, 161.32645714285712, 161.44934545454547, 161.5563304347826, 161.63481666666667, 161.830624, 162.02752307692305, 162.1702074074074, 162.3262714285714, 162.46915862068965, 162.60352, 162.73905161290324, 162.91533125, 163.0439575757576, 163.16148823529412, 163.28658857142858, 163.43557222222222, 163.57974594594594, 163.66014736842106, 163.7480923076923, 163.85289, 163.92525853658537, 163.98275238095238, 163.99013023255813, 164.01285454545453, 163.95590222222222, 163.92294782608695, 163.89723617021278, 163.87771041666667, 163.8684714285714, 163.857902, 163.89571, 163.95511, 164.04011, 164.12891, 164.25131000000002, 164.36261, 164.39179800000002, 164.42489799999998, 164.438198, 164.45719799999998, 164.462198, 164.54539799999998, 164.64739799999998, 164.776498, 164.89559799999998, 165.019398, 165.173198, 165.31789799999999, 165.390098, 165.465098, 165.599698, 165.714398, 165.81979800000002, 165.930598, 165.97499800000003, 166.007198, 166.100398, 166.168898, 166.25569800000002, 166.33339800000002, 166.400498, 166.44209800000002, 166.51749800000002, 166.618098, 166.66949799999998, 166.708498, 166.745298, 166.81859799999998, 166.885398, 166.904598, 166.86269800000002, 166.796698, 166.779898, 166.749498, 166.78929800000003, 166.78029999999998, 166.72324799999998, 166.663848, 166.567948, 166.46254800000003, 166.31024000000002, 166.17944, 166.04879, 165.915574, 165.75777399999998, 165.59697400000002, 165.446374, 165.28757400000003, 165.12507399999998, 164.963574, 164.795974, 164.634974, 164.48027399999998, 164.289474, 164.088774, 163.918574, 163.725674, 163.555674, 163.390674, 163.214674, 163.006674, 162.77777400000002, 162.644974, 162.526474, 162.403474, 162.287132, 162.134532, 161.964632, 161.71063199999998, 161.469132, 161.255932, 161.028432, 160.81983200000002, 160.60503200000002, 160.419032, 160.269032, 160.098032], "in_sma_200": [162.615, 161.5575, 160.89166666666668, 160.61875, 160.167, 159.97166666666666, 160.33008571428573, 160.72695000000002, 161.04284444444446, 161.32406, 161.60278181818182, 161.49671666666669, 161.35235384615387, 161.24897142857142, 161.22537333333332, 161.1775375, 161.07944705882355, 160.9992, 161.1145052631579, 161.25478, 161.32645714285712, 161.44934545454547, 161.5563304347826, 161.63481666666667, 161.830624, 162.02752307692305, 162.1702074074074, 162.3262714285714, 162.46915862068965, 162.60352, 162.73905161290324, 162.91533125, 163.0439575757576, 163.16148823529412, 163.28658857142858, 163.43557222222222, 163.57974594594594, 163.66014736842106, 163.7480923076923, 163.85289, 163.92525853658537, 163.98275238095238, 163.99013023255813, 164.01285454545453, 163.95590222222222, 163.92294782608695, 163.89723617021278, 163.87771041666667, 163.8684714285714, 163.857902, 163.87059803921568, 163.86289423076926, 163.8618962264151, 163.86889814814816, 163.88000909090908, 163.89215178571428, 163.89299122807017, 163.91483620689655, 163.9202627118644, 163.93500833333334, 163.9465655737705, 163.9553306451613, 163.96746825396826, 164.0048515625, 164.04862307692306, 164.08803787878787, 164.13448507462687, 164.17471323529412, 164.21276086956522, 164.26215000000002, 164.33578169014086, 164.41118749999998, 164.47651369863013, 164.53737162162162, 164.59354, 164.6457302631579, 164.72227922077923, 164.78949358974359, 164.86570253164555, 164.93469375, 164.9992037037037, 165.06579878048782, 165.13645180722892, 165.21899404761905, 165.27653529411765, 165.33843604651162, 165.39902873563219, 165.4547215909091, 165.51062359550562, 165.54828333333333, 165.53923626373626, 165.51207065217392, 165.49000537634407, 165.4685159574468, 165.44716315789472, 165.41115208333335, 165.35394329896909, 165.29920918367347, 165.23184343434343, 165.160225, 165.0783415841584, 164.99845588235294, 164.92349514563105, 164.8528769230769, 164.77418285714285, 164.69631320754718, 164.61887102803738, 164.55036296296296, 164.47292844036699, 164.4025381818182, 164.32918198198198, 164.25874285714286, 164.1943734513274, 164.12968596491226, 164.06608, 164.01499310344826, 163.9597794871795, 163.91240847457627, 163.86734621848737, 163.82570166666667, 163.78656363636364, 163.74175573770492, 163.73198536585363, 163.7265258064516, 163.71751360000002, 163.7097785714286, 163.70348110236222, 163.68603203125, 163.6428069767442, 163.6017853846154, 163.57047404580155, 163.53649318181817, 163.51366240601504, 163.49736641791043, 163.47746, 163.47468455882355, 163.46435839416057], "in_ema_10": [162.615, 162.23045454545453, 161.74491735537188, 161.39129601803154, 160.84015128748035, 160.5046692352112, 160.86392937426368, 161.34412403348844, 161.74882875467236, 162.13176898109555, 162.54235643907816, 162.1401098137912, 161.68190802946555, 161.35883384228998, 161.27450041641907, 161.1264094316156, 160.83251680768547, 160.61478647901538, 161.0830071191944, 161.5988240066136, 161.80994691450204, 162.2135929300471, 162.52203057912945, 162.6889341101968, 163.38730972652465, 164.03507159442924, 164.3705131227148, 164.7649652822212, 165.07497159454462, 165.33406766826377, 165.60150991039762, 166.10668992668897, 166.29820084910915, 166.4330734219984, 166.63433279981686, 167.0008177453047, 167.32248724615837, 167.19748956503867, 167.1779460077589, 167.31650127907545, 167.22622831924355, 167.06509589756288, 166.56235118891507, 166.27646915456688, 165.39892930828196, 164.8609421613216, 164.4706799501722, 164.1960108683227, 164.0558270740822, 163.92567669697632, 164.0310809338897, 163.92906621863702, 163.90741781524846, 163.9678873033851, 164.06099870276964, 164.15172621135696, 164.11323053656477, 164.30355225718935, 164.29108821042766, 164.38452671762263, 164.4309764053276, 164.4417079679953, 164.49230651926888, 164.83188715212907, 165.19881676083287, 165.46266825886326, 165.77854675725175, 165.97699280138778, 166.12663047386275, 166.4072431149786, 166.96774436680064, 167.4763363001096, 167.7860933364533, 168.00316727527996, 168.13895504341087, 168.21550867188162, 168.6381434588122, 168.87939010266453, 169.23041008399824, 169.44033552327127, 169.5711836099492, 169.73278658995844, 169.95046175542055, 170.33583234534407, 170.2947719189179, 170.3502679336601, 170.3974919457219, 170.3797661374088, 170.38889956697085, 170.11819055479432, 169.1376104539226, 168.02895400775486, 167.19823509725396, 166.5203741704805, 165.96030613948403, 165.23845047775967, 164.2608958454397, 163.484369328087, 162.60175672298027, 161.77780095516567, 160.88910987240828, 160.1692717137886, 159.64349503855428, 159.26816866790801, 158.78122891010653, 158.37009638099624, 158.0137152208151, 157.8694033624851, 157.54951184203324, 157.40050968893627, 157.19314429094783, 157.05620896532093, 157.04326188071713, 157.0026688114958, 156.96854720940564, 157.18153862587732, 157.24944069389963, 157.45317874955424, 157.65260079508982, 157.8739461050735, 158.09504681324194, 158.13594739265247, 158.93668423035203, 159.68546891574258, 160.21538365833482, 160.67493208409212, 161.08130806880263, 161.15197932902032, 160.59889217828933, 160.1827299640549, 160.05859724331762, 159.88157956271442, 159.99401964222088, 160.23692516181708, 160.34112058694126, 160.8427350256792, 161.06405593010115], "in_ema_50": [162.615, 162.5320588235294, 162.4155074971165, 162.31293857566095, 162.15792137661543, 162.03388524419915, 162.05140346991683, 162.1084072554103, 162.16572461794323, 162.23197071135723, 162.31659931091184, 162.23869345558197, 162.13599959457875, 162.0485094143992, 162.00327375108944, 161.94275321183102, 161.84735112509256, 161.76059225744186, 161.81664746303238, 161.8991318762468, 161.93289141051162, 162.01513096304058, 162.08943955272528, 162.14240270752038, 162.31446534644115, 162.49625101912972, 162.6289470575952, 162.78232168278757, 162.9269365187567, 163.06705665527605, 163.21364266879462, 163.4162449170772, 163.5630588418977, 163.6994094755488, 163.85002086866453, 164.03825534440318, 164.22381395834816, 164.31837027370705, 164.42706163552248, 164.56482392432554, 164.65326220180296, 164.71940878212442, 164.70296137890386, 164.71421779541745, 164.5862092544207, 164.5020441856199, 164.4319444136348, 164.37422110329618, 164.33699674630418, 164.29789883468442, 164.306036135285, 164.27325040448952, 164.25508372196055, 164.2544922034523, 164.26333564645415, 164.2749695426716, 164.2618334821747, 164.29705569856, 164.29462214175373, 164.3146369597242, 164.327396294637, 164.33377291053358, 164.34891907090483, 164.4277849896929, 164.52277381362651, 164.60619444838625, 164.70791231315542, 164.79270006558068, 164.8714177100677, 164.98116603516308, 165.157983053392, 165.33865038463153, 165.48929154601853, 165.62618207362564, 165.74868473740503, 165.85893239476172, 166.04250367339853, 166.19632705875546, 166.3772554093925, 166.53442186392613, 166.67660139867414, 166.82496997127515, 166.98595154102907, 167.1853259904005, 167.30001908881616, 167.42943010494102, 167.5541583361198, 167.66183840137, 167.77039375817904, 167.81469204217203, 167.69352764836137, 167.5110363680335, 167.35217219673808, 167.1999301498072, 167.05248190863827, 166.85395712790736, 166.5797588091659, 166.32133689508098, 166.01971584037193, 165.7079622780044, 165.36215983572973, 165.03148690099525, 164.72740898330915, 164.44708706239507, 164.1389660011247, 163.84018302068841, 163.54880329438691, 163.30061492990114, 163.01863003068934, 162.77201708830938, 162.51664386916, 162.27834410958508, 162.07076198764057, 161.86484975283113, 161.6668164291907, 161.52850990255575, 161.37268598480847, 161.25493359324736, 161.14885776606118, 161.0594907948431, 160.98225586171202, 160.87785367105667, 160.94303588003484, 161.02585800238643, 161.08758906111638, 161.15250321558239, 161.22142465810856, 161.23117271073176, 161.10877378089913, 160.9990179463541, 160.94023292885, 160.8674786963461, 160.85306776707762, 160.8717709918981, 160.86934860005897, 160.95682512554686, 161.00008688532932], "in_ema_200": [162.615, 162.5939552238806, 162.56376661468778, 162.5362664493675, 162.49471155932406, 162.45988855873378, 162.4600946427265, 162.47049171095807, 162.48143209194356, 162.4950994343123, 162.5139541663092, 162.49222327908225, 162.46364394297197, 162.43818479926082, 162.4228297266314, 162.4032990825853, 162.37451003698746, 162.34725123064928, 162.35563679054334, 162.37120259362254, 162.37507122453178, 162.3915381775215, 162.406647250382, 162.41692936729362, 162.45785544324096, 162.5025533990296, 162.53615983287014, 162.57599903851323, 162.614745316737, 162.65340456731673, 162.6947139746071, 162.75128398481004, 162.7951518058567, 162.8373891013208, 162.88418124956638, 162.94155258041647, 162.99954708210387, 163.03572074297847, 163.07606183011302, 163.12445922483826, 163.16123077483988, 163.19286031936886, 163.20387663459906, 163.2216490063941, 163.20402065807178, 163.19641846246907, 163.1916232538873, 163.18931854489338, 163.19166363399893, 163.19313961774023, 163.20619693497667, 163.20882184109632, 163.21480371332422, 163.2250046714006, 163.23749218710805, 163.25065146882838, 163.25751065819327, 163.27644090040033, 163.28597880188892, 163.30109344067608, 163.3144158940027, 163.32611324829122, 163.33998276820873, 163.37003269091312, 163.40465923130205, 163.4369511792493, 163.47439445109757, 163.50818157098715, 163.54093598321614, 163.5820211973135, 163.64080705604673, 163.70174429927016, 163.7562543062426, 163.8082318753347, 163.8574036974707, 163.90419570048093, 163.97022360395874, 164.02987312033727, 164.09733706938866, 164.1599008796435, 164.219603358453, 164.28169685737387, 164.34784912744976, 164.4246864495647, 164.48125673364862, 164.54213975122428, 164.6025164701176, 164.6592078485244, 164.71662866595202, 164.75825425136546, 164.75792336329218, 164.7408295984833, 164.72808502536407, 164.71556676640523, 164.70287455977433, 164.67588177808506, 164.6279814618852, 164.58183239261274, 164.52261017975093, 164.4584051033355, 164.3830975898695, 164.30893741484593, 164.23897286345442, 164.17270646680313, 164.09725665121306, 164.02186106264378, 163.9461211515727, 163.8791945729501, 163.80188915431378, 163.73152209805195, 163.65717859458877, 163.58536587225456, 163.51969058994356, 163.45302700198394, 163.3869769820637, 163.33476825587402, 163.2772581239748, 163.2284296849303, 163.18187814577678, 163.1389738856198, 163.09868558825045, 163.05113647791958, 163.04605054281592, 163.04613959214115, 163.04170039221935, 163.03872725398833, 163.03744638578942, 163.02184990433878, 162.9729757759374, 162.9265780070226, 162.89248270347014, 162.8545973034356, 162.83116847454573, 162.816231474799, 162.7962689725622, 162.79929117184017, 162.79193504077708], "in_macd": [0.0, -0.16871794871795487, -0.37396741909566344, -0.5113683725927558, -0.7280629273543582, -0.8388855793486982, -0.6380989325710686, -0.39179715594963227, -0.1891755685003602, -0.005535571854949239, 0.18108306451236444, 0.0013559783099594824, -0.1961094707467339, -0.3258489596572929, -0.3448089699472803, -0.3904350866138202, -0.49751611720310507, -0.5657703022265537, -0.32920853491188495, -0.08188283647547223, 0.020288384082675748, 0.20141639581248683, 0.3314578135972397, 0.3920719407665274, 0.6815893117308747, 0.9341560347174038, 1.0360341677157692, 1.1566961332533197, 1.232466093338246, 1.2801779869280097, 1.3273006615419263, 1.4747352281306974, 1.476118603912397, 1.4508079313321218, 1.454330248469148, 1.5290633431095841, 1.5797623392739695, 1.4311673950805357, 1.3347335511104177, 1.311775598699512, 1.1894948599308464, 1.041844767050236, 0.7515565772770856, 0.5706007980841434, 0.13993059161578003, -0.12010937745901629, -0.300578192233246, -0.41896170019330725, -0.46984380243898727, -0.5111349788145105, -0.4446943337660798, -0.4701679670328076, -0.4576453951815722, -0.4083169369484949, -0.3458708008747635, -0.28662245151926413, -0.28639514132311206, -0.18563134967288875, -0.1783590758765854, -0.12515875793502573, -0.09521367968523009, -0.08263319182930218, -0.05348741710656668, 0.10078334562047075, 0.2595905432485779, 0.365099424088271, 0.4874770438448479, 0.5514768650917858, 0.5897504929622812, 0.682417859607682, 0.8924288407730785, 1.0687345514779167, 1.1480198285090069, 1.1811006600460985, 1.17521127552331, 1.142047669124878, 1.2609987163155552, 1.2939546795981016, 1.3724363638838781, 1.3843814286219356, 1.3600149530905128, 1.3493572876104452, 1.3631228512644213, 1.4493138444261717, 1.3439727268813897, 1.2852129028576371, 1.2253274236041989, 1.1397154108146879, 1.0700226325799918, 0.8811747563837855, 0.39012670800920546, -0.13345938924163647, -0.5086512387773041, -0.7960106509345621, -1.0144716074573807, -1.2897310849899952, -1.6604633698376006, -1.9217816742641958, -2.21310762019084, -2.4608062089345992, -2.720959733347172, -2.8905847483900686, -2.9628199054933475, -2.9615828359247303, -3.005773931437375, -3.0117267962243375, -2.990843977510707, -2.8757837180910713, -2.841411335718533, -2.7326419610880066, -2.653775448644268, -2.547384016403214, -2.3915231049163026, -2.255318423780807, -2.1233025804549186, -1.8899761780718904, -1.732299068762444, -1.5240073270668688, -1.3290892123245328, -1.135702208326137, -0.9536958409960334, -0.8616544325067252, -0.4430846175078784, -0.0690132853292198, 0.18855272461507866, 0.3996001372538842, 0.5737267410335392, 0.5887407270029996, 0.3257603373550637, 0.13196361797446343, 0.07355349745716921, -0.006153047078697682, 0.0443464185650555, 0.1496169808948764, 0.18890739889238262, 0.4002157617235298, 0.47824692050323847], "in_signal": [0.0, -0.03374358974359098, -0.10178835561400547, -0.18370435900975557, -0.29257607267867614, -0.40183797401268057, -0.4490901657243582, -0.43763156376941303, -0.3879403647156025, -0.3114594061434719, -0.21295091201230465, -0.1700895339478518, -0.17529352130762824, -0.2054046089775612, -0.233285481171505, -0.26471540225996804, -0.31127554524859546, -0.3621744966441871, -0.3555813042977267, -0.30084161073327587, -0.23661561177008555, -0.1490092102535711, -0.05291580548340895, 0.03608174376657832, 0.1651832573594376, 0.3189778128310309, 0.46238908380797855, 0.6012504936970469, 0.7274936136252868, 0.8380304882858314, 0.9358845229370504, 1.0436546639757798, 1.1301474519631034, 1.194279547836907, 1.2462896879633554, 1.3028444189926012, 1.358228003048875, 1.3728158814552072, 1.3651994153862492, 1.354514652048902, 1.321510693625291, 1.26557750831028, 1.1627733221036414, 1.0443388172997419, 0.8634571721629496, 0.6667438622385565, 0.4732794513441961, 0.29483122103669546, 0.1418962163415589, 0.01128997731034502, -0.07990688490493995, -0.1579591013305135, -0.21789636010072527, -0.2559804754702792, -0.2739585405511761, -0.2764913227447937, -0.2784720864604574, -0.2599039391029437, -0.24359496645767204, -0.2199077247531428, -0.19496891573956027, -0.17250177095750865, -0.14869890018732027, -0.09880245102576206, -0.02712385217089408, 0.051320803080938934, 0.13855205123372075, 0.22113701400533378, 0.29485970979672327, 0.372371339758915, 0.47638283996174774, 0.5948531822649816, 0.7054865115137867, 0.8006093412202491, 0.8755297280808614, 0.9288333162896648, 0.9952663962948429, 1.0550040529554947, 1.1184905151411715, 1.1716686978373243, 1.209337948887962, 1.2373418166324588, 1.2624980235588514, 1.2998611877323156, 1.3086834955621305, 1.3039893770212319, 1.2882569863378253, 1.258548671233198, 1.220843463502557, 1.1529097220788027, 1.0003531192648834, 0.7735906175635795, 0.5171422462954028, 0.25451166684940985, 0.0007150119880517392, -0.2573742074075577, -0.5379920398935663, -0.8147499667676922, -1.0944214974523216, -1.3676984397487773, -1.6383506984684564, -1.8887975084527788, -2.1036019878608925, -2.27519815747366, -2.421313312266403, -2.53939600905799, -2.629685602748533, -2.678905225817041, -2.7114064477973394, -2.715653550455473, -2.703277930093232, -2.6720991473552287, -2.6159839388674433, -2.543850835850116, -2.459741184771077, -2.3457881834312397, -2.2230903604974808, -2.0832737538113584, -1.9324368455139935, -1.7730899180764224, -1.6092111026603448, -1.4596997686296211, -1.2563767384052726, -1.0189040477900622, -0.7774126933090341, -0.5420101271964505, -0.31886275355045257, -0.13734205743976213, -0.044721578480796956, -0.00938453918974488, 0.007203068139637939, 0.004531845095970815, 0.012494759789787752, 0.03991920401080549, 0.06971684298712091, 0.1358166267344027, 0.20430268548816988], "in_upper_bb": [null, 164.54856168441913, 164.021080882352, 163.39733927035527, 163.30897071915064, 162.9403880524937, 163.6378674794139, 164.52410690183368, 165.06882448303273, 165.5158205701344, 165.9882063694135, 165.7421354594433, 165.5482242100676, 165.3537973519327, 165.18510381728345, 165.02209428719928, 164.88879166000999, 164.75701350193089, 164.9022613772554, 165.14915365795702, 165.1675896523822, 165.51442977517397, 165.77389145678347, 165.93218348854796, 166.5065123459481, 167.10667178237057, 167.50358310823617, 167.93739777019238, 168.3200605274797, 168.6619304326864, 168.99379629434222, 169.62921636341846, 169.85118927343674, 169.97984994217785, 170.19627763580073, 170.4484488352124, 170.38558363432327, 169.77216785229098, 169.7363598872116, 169.83374351439932, 169.55744731582814, 169.40484457948708, 169.33966678588794, 169.05755862421276, 169.8807982856849, 170.1431814316362, 170.32613002571287, 170.39515959730716, 170.39173467763328, 170.36481981758706, 170.25264250503005, 169.91162396201128, 169.71450187165925, 169.5087644000157, 169.20587251052896, 168.62566747066896, 167.89569937477424, 167.68666588871082, 167.2900445992025, 166.6108610873869, 166.17229190043176, 165.7991900299705, 165.84796992806105, 166.15870391338655, 166.44318642597395, 166.72647341309107, 167.10336033713065, 167.34123765853147, 167.55037052986086, 167.88835526013818, 168.71574289575884, 169.39856395979774, 169.8296707956617, 170.16876067519323, 170.42106169166001, 170.6001447918741, 171.04384932456946, 171.37421676141085, 171.71393643002307, 171.9348575769222, 172.01074637214398, 172.0047448990305, 171.98624423627584, 172.36653249930345, 172.37751564274168, 172.37015055214755, 172.3766489417618, 172.23051669669294, 171.9667456406315, 171.78653309708307, 172.75776811228573, 173.70103859037275, 174.2004430242522, 174.54131923780722, 174.78623550443308, 175.14263612949816, 175.49128677057067, 175.6609551949065, 175.71828895261305, 175.69747373033928, 175.65356155559343, 175.34961289631386, 174.74171929872776, 173.68502123507199, 172.90618091409812, 171.82788037881372, 170.51642601195388, 168.9715474912452, 167.07564927761533, 165.1972604471934, 164.32022726124362, 163.70967051545955, 162.8658337810539, 161.84435749114564, 160.5401814260166, 159.5274871571581, 159.06650964155318, 158.57018882470553, 158.54899216204265, 158.73806406647478, 159.06210107877456, 159.18405373393585, 160.56970747134793, 161.7170281196612, 162.50470693479164, 163.19403192817828, 163.80543558524187, 164.09476966541612, 164.02961805589106, 163.9963801291667, 163.95527472924485, 163.88136593298006, 163.91361903094707, 163.97833624307899, 163.92734784066263, 164.28359478006018, 164.35025435608952], "in_lower_bb": [null, 158.56643831558088, 157.76225245098135, 157.84016072964474, 157.02502928084937, 157.00294528083964, 157.02230394915756, 156.92979309816636, 157.01686440585618, 157.1322994298656, 157.21735726695016, 157.25129787389008, 157.15648348224016, 157.14414550521013, 157.2656428493832, 157.33298071280072, 157.2701024576371, 157.24138649806912, 157.3267491490604, 157.360406342043, 157.35647034761777, 157.36263022482606, 157.5381685432165, 157.74387651145204, 157.98654765405192, 158.18188821762945, 158.1249168917638, 157.99460222980764, 157.90193947252027, 157.82456956731357, 157.7342037056578, 157.90378363658155, 158.43581072656323, 159.02065005782214, 159.4687223641993, 160.03555116478765, 161.0244163656767, 162.33783214770904, 162.7636401127884, 163.06825648560067, 163.75055268417185, 164.1341554205129, 164.2383332141121, 164.67544137578724, 163.34420171431512, 162.6308185683638, 162.13131997428712, 161.70429040269283, 161.40321532236675, 161.114130182413, 160.99634749496994, 160.84636603798873, 160.70848812834072, 160.6342255999843, 160.63111748947105, 160.80232252933106, 161.04929062522578, 161.11082411128922, 161.22194540079752, 161.5876289126131, 161.80819809956827, 161.99629997002953, 161.98952007193895, 161.81578608661346, 162.07130357402602, 162.20901658690894, 162.28067966286937, 162.43380234146858, 162.5621694701391, 162.65718473986178, 162.32825710424115, 162.27493604020225, 162.3808292043383, 162.51573932480673, 162.69043830833996, 162.91135520812585, 163.12765067543052, 163.27778323858914, 163.5955635699769, 163.9326424230778, 164.40875362785604, 165.0117551009695, 165.65125576372415, 165.84196750069657, 166.15698435725835, 166.55934944785247, 166.89385105823817, 167.38298330330704, 168.00975435936854, 168.3129669029169, 166.86523188771432, 165.2494614096273, 164.17805697574778, 163.28618076219277, 162.51026449556696, 161.49687387050187, 160.08041322942935, 158.9132448050935, 157.63791104738695, 156.42722626966068, 155.14413844440654, 154.09508710368615, 153.33773070127225, 152.94534876492799, 152.37218908590188, 152.04248962118626, 151.93394398804614, 152.17082250875484, 152.63472072238463, 153.29610955280663, 153.32664273875642, 153.27719948454046, 153.47353621894607, 153.83001250885437, 154.47168857398339, 155.09937284284186, 155.3296603584468, 155.66398117529448, 155.67717783795737, 155.56810593352523, 155.46406892122542, 155.48111626606413, 154.62171252865207, 154.02197188033878, 153.83529306520833, 153.76825807182172, 153.8068544147581, 153.94252033458392, 154.20767194410897, 154.39890987083334, 154.76401527075515, 155.10242406701994, 155.42167096905297, 155.80795375692102, 156.25844215933736, 156.3981952199398, 156.7820356439105], "out_sma_10": [161.73, 161.49, 161.31333333333333, 161.4275, 161.53199999999998, 161.88083333333333, 162.00500000000002, 162.078125, 162.16722222222222, 162.1845, 162.35250000000002, 162.6395, 162.9725, 163.2065, 163.3855, 163.42012, 163.53243, 163.65793000000002, 163.74593000000002, 163.76993, 163.65893, 163.45593000000002, 163.31593, 163.24893, 163.09793, 163.02781, 162.9765, 162.95549999999997, 162.94549999999998, 162.97899999999998, 163.00900000000001, 163.07299999999998, 162.978], "out_sma_50": [161.73, 161.49, 161.31333333333333, 161.4275, 161.53199999999998, 161.88083333333333, 162.00500000000002, 162.078125, 162.16722222222222, 162.1845, 162.2959090909091, 162.44791666666666, 162.58961538461537, 162.6982142857143, 162.76766666666666, 162.8428875, 162.90348823529413, 162.95579444444445, 162.99812105263157, 162.977215, 162.9449666666667, 162.90610454545455, 162.9054043478261, 162.92767916666665, 162.89977199999998, 162.91401153846152, 162.93052962962963, 162.95568928571427, 162.97997586206895, 162.97781, 162.96562258064515, 162.958259375, 162.92740303030303], "out_sma_200": [161.73, 161.49, 161.31333333333333, 161.4275, 161.53199999999998, 161.88083333333333, 162.00500000000002, 162.078125, 162.16722222222222, 162.1845, 162.2959090909091, 162.44791666666666, 162.58961538461537, 162.6982142857143, 162.76766666666666, 162.8428875, 162.90348823529413, 162.95579444444445, 162.99812105263157, 162.977215, 162.9449666666667, 162.90610454545455, 162.9054043478261, 162.92767916666665, 162.89977199999998, 162.91401153846152, 162.93052962962963, 162.95568928571427, 162.97997586206895, 162.97781, 162.96562258064515, 162.958259375, 162.92740303030303], "out_ema_10": [161.73, 161.64272727272726, 161.5185950413223, 161.56430503380915, 161.63443139129836, 161.99635295651683, 162.13337969169558, 162.21640156593273, 162.33705582667224, 162.33759113091367, 162.53257456165665, 162.82119736862816, 163.08825239251394, 163.27402468478414, 163.35874746936884, 163.47010247493813, 163.5433747522221, 163.5982157063635, 163.62763103247923, 163.43715266293754, 163.23039763331252, 163.02305260907386, 162.99886122560588, 163.0790682754957, 162.92469222540558, 162.98747545715, 163.05520719221363, 163.1606240663566, 163.25141969065538, 163.19025247417258, 163.08293384250481, 163.0187640529585, 162.82262513423873], "out_ema_50": [161.73, 161.7111764705882, 161.68171856978083, 161.68518058665217, 161.6955656616854, 161.771229753384, 161.80961290031013, 161.84021631598424, 161.88099214672994, 161.89899245470133, 161.95824765255617, 162.0430222544167, 162.13113902875332, 162.2087414197826, 162.26879077586955, 162.3355519219139, 162.3958479249761, 162.4526774181143, 162.50394497034512, 162.50692752052765, 162.49881271580108, 162.48278084459318, 162.49875022323658, 162.5356619791881, 162.52367523490622, 162.55294287275305, 162.58459217186078, 162.62578463570938, 162.66634210097567, 162.6760933911335, 162.67310933657924, 162.6753403429879, 162.6465034667923], "out_ema_200": [161.73, 161.725223880597, 161.7176097126309, 161.71813100902264, 161.72043816316173, 161.73938902720988, 161.7494448577849, 161.75780859054325, 161.76897467421944, 161.77465651825707, 161.79092859270227, 161.8141034325759, 161.83873921931644, 161.8613388290745, 161.88003197505387, 161.90083961709314, 161.9204640985151, 161.93961370947517, 161.9577270058983, 161.9639187769839, 161.9672628687552, 161.96848413374272, 161.9776534458448, 161.99220415782642, 161.99457028560926, 162.00726112853852, 162.02072121681178, 162.0367836922664, 162.0529350983135, 162.06151285852928, 162.06687093953897, 162.07346923864804, 162.0721411865222], "out_macd": [0.0, -0.03829059829061521, -0.09098789782552785, -0.066622672129796, -0.03241490074844933, 0.12837369393204767, 0.18308414624377178, 0.21109849895242405, 0.2537752881235633, 0.24124256980326209, 0.31403041077962257, 0.42411740401431075, 0.5190959040812118, 0.5732346616370307, 0.579602808877155, 0.5964302426536108, 0.5949915626476354, 0.5848422656327443, 0.563445041297598, 0.4461287539547243, 0.32679401311395395, 0.21282184848814722, 0.1849197611204545, 0.20482644752900114, 0.1215644332048953, 0.13790827459533261, 0.15632116144433894, 0.19090309659446802, 0.21781597346029002, 0.17698912800236144, 0.11785710802246285, 0.08055587176446011, -0.012606702189998487], "out_signal": [0.0, -0.007658119658123042, -0.024324075291604005, -0.0327837946592424, -0.03271001587708379, -0.0004932739152574972, 0.036222210116548366, 0.07119746788372351, 0.10771303193169147, 0.1344189395060056, 0.17034123376072902, 0.22109646781144537, 0.2806963550653987, 0.33920401637972514, 0.3872837748792112, 0.42911306843409114, 0.4622887672768, 0.48679946694798887, 0.5021285818179106, 0.4909286162452734, 0.45810169561900954, 0.4090457261928371, 0.36422053317836056, 0.3323417160484887, 0.29018625947977006, 0.25973066250288257, 0.23904876229117386, 0.2294196291518327, 0.22709889801352418, 0.21707694401129163, 0.1972329768135259, 0.17389755580371274, 0.1365967042049705], "out_upper_bb": [null, 162.1688225099391, 162.09110793650146, 162.20969775845586, 162.35497023032426, 163.74154735398955, 163.82623584414543, 163.81426141251404, 163.87695254533688, 163.80014882047774, 163.99750139332363, 164.3821605092119, 164.70470585367516, 164.88680570888638, 164.94418048030357, 165.03001377512297, 165.07932779725905, 165.1128244662947, 165.12660595830607, 165.05735163141833, 165.0287367016553, 164.9484433161157, 164.7755350160735, 164.728613020695, 164.69696033836806, 164.6681439964507, 164.68216903283326, 164.70827812928397, 164.74067629548261, 164.7043345880265, 164.7078841445986, 164.6113267188037, 164.52674635762233], "out_lower_bb": [null, 160.8111774900609, 160.5355587301652, 160.64530224154416, 160.7090297696757, 160.0201193126771, 160.18376415585462, 160.34198858748596, 160.45749189910757, 160.56885117952228, 160.59431678849458, 160.51367282412141, 160.47452491555558, 160.50962286254222, 160.59115285302974, 160.655761224877, 160.7276486733292, 160.7987644225942, 160.86963614695708, 160.89707836858167, 160.9826932983447, 161.14698668388425, 161.51289498392651, 161.72681697930497, 161.78646966163194, 161.77978600354928, 161.82676096716676, 161.90515187071603, 161.95075370451735, 162.04459541197352, 161.96004585540135, 161.9176032811963, 161.76718364237766], "overall_sma_10": [162.615, 161.5575, 160.89166666666668, 160.61875, 160.167, 159.97166666666666, 160.33008571428573, 160.72695000000002, 161.04284444444446, 161.32406, 161.50155999999998, 161.48456000000002, 161.49056000000002, 161.50106, 161.75456, 161.90106, 161.60399999999998, 161.21699999999998, 161.179, 161.1855, 161.0225, 161.39249999999998, 161.8215, 162.175, 162.7385, 163.3875, 164.0245, 164.715, 165.04299999999998, 165.301, 165.70549999999997, 166.1405, 166.4655, 166.8255, 166.9265, 167.0965, 167.3855, 167.39499999999998, 167.45700000000002, 167.60100000000003, 167.60250000000002, 167.39849999999998, 167.1125, 166.9075, 166.2985, 165.6775, 165.07195000000002, 164.70445, 164.33795, 163.87795, 163.64649, 163.35949, 163.31049000000002, 163.23549, 163.53849, 163.75048999999999, 163.87304, 164.09304, 164.17404, 164.32054, 164.334, 164.436, 164.527, 164.739, 164.976, 165.185, 165.51100000000002, 165.682, 165.9385, 166.225, 166.71, 167.2375, 167.6835, 167.94549999999998, 168.1355, 168.32649999999998, 168.6605, 168.97, 169.371, 169.64249999999998, 169.7095, 169.779, 169.954, 170.263, 170.399, 170.603, 170.61, 170.6435, 170.6055, 170.45700000000002, 169.9135, 169.17149999999998, 168.42450000000002, 167.5645, 166.8975, 166.03651, 164.9617, 163.9307, 162.7507, 161.6677, 160.88420000000002, 160.2732, 159.65495, 159.06587, 158.38087, 157.83386000000002, 157.48867, 157.21167, 156.95967000000002, 156.82567, 156.76267, 156.71367, 156.68442, 156.6085, 156.63100000000003, 156.79299999999998, 156.9075, 157.02249999999998, 157.2665, 157.4805, 157.76350000000002, 157.9515, 158.507, 159.1305, 159.709, 160.16929, 160.70479, 161.01479, 160.97079, 160.91478999999998, 160.95578999999998, 161.03229, 160.82828999999998, 160.65579, 160.47679, 160.5125, 160.4275, 160.4535, 160.76749999999998, 161.0325, 161.2595, 161.546, 161.8585, 162.0005, 162.17849999999999, 162.1565, 162.1845, 162.35250000000002, 162.6395, 162.97250000000003, 163.2065, 163.3855, 163.42012, 163.53243, 163.65793000000002, 163.74593, 163.76993000000002, 163.65893, 163.45593000000002, 163.31593, 163.24893, 163.09793, 163.02781, 162.97650000000002, 162.9555, 162.94549999999998, 162.979, 163.009, 163.073, 162.978], "overall_sma_50": [162.615, 161.5575, 160.89166666666668, 160.61875, 160.167, 159.97166666666666, 160.33008571428573, 160.72695000000002, 161.04284444444446, 161.32406, 161.60278181818182, 161.49671666666669, 161.35235384615387, 161.24897142857142, 161.22537333333332, 161.1775375, 161.07944705882355, 160.9992, 161.1145052631579, 161.25478, 161.32645714285712, 161.44934545454547, 161.5563304347826, 161.63481666666667, 161.830624, 162.02752307692305, 162.1702074074074, 162.3262714285714, 162.46915862068965, 162.60352, 162.73905161290324, 162.91533125, 163.0439575757576, 163.16148823529412, 163.28658857142858, 163.43557222222222, 163.57974594594594, 163.66014736842106, 163.7480923076923, 163.85289, 163.92525853658537, 163.98275238095238, 163.99013023255813, 164.01285454545453, 163.95590222222222, 163.92294782608695, 163.89723617021278, 163.87771041666667, 163.8684714285714, 163.857902, 163.89571, 163.95511, 164.04011, 164.12891, 164.25131000000002, 164.36261, 164.39179800000002, 164.42489799999998, 164.438198, 164.45719799999998, 164.462198, 164.54539799999998, 164.64739799999998, 164.776498, 164.89559799999998, 165.019398, 165.173198, 165.31789799999999, 165.390098, 165.465098, 165.599698, 165.714398, 165.81979800000002, 165.930598, 165.97499800000003, 166.007198, 166.100398, 166.168898, 166.25569800000002, 166.33339800000002, 166.400498, 166.44209800000002, 166.51749800000002, 166.618098, 166.66949799999998, 166.708498, 166.745298, 166.81859799999998, 166.885398, 166.904598, 166.86269800000002, 166.796698, 166.779898, 166.749498, 166.78929800000003, 166.78029999999998, 166.72324799999998, 166.663848, 166.567948, 166.46254800000003, 166.31024000000002, 166.17944, 166.04879, 165.915574, 165.75777399999998, 165.59697400000002, 165.446374, 165.28757400000003, 165.12507399999998, 164.963574, 164.795974, 164.634974, 164.48027399999998, 164.289474, 164.088774, 163.918574, 163.725674, 163.555674, 163.390674, 163.214674, 163.006674, 162.77777400000002, 162.644974, 162.526474, 162.403474, 162.287132, 162.134532, 161.964632, 161.71063199999998, 161.469132, 161.255932, 161.028432, 160.81983200000002, 160.60503200000002, 160.419032, 160.269032, 160.098032, 159.92663199999998, 159.743032, 159.584232, 159.525132, 159.503332, 159.506632, 159.492232, 159.475232, 159.49303, 159.54259199999998, 159.610992, 159.720792, 159.845192, 159.989592, 160.125792, 160.259666, 160.385544, 160.530644, 160.675444, 160.798844, 160.900444, 161.02004399999998, 161.14324399999998, 161.286844, 161.402644, 161.528344, 161.659144, 161.795544, 161.905944, 162.01314399999998, 162.097744, 162.181344, 162.24274400000002], "overall_sma_200": [162.615, 161.5575, 160.89166666666668, 160.61875, 160.167, 159.97166666666666, 160.33008571428573, 160.72695000000002, 161.04284444444446, 161.32406, 161.60278181818182, 161.49671666666669, 161.35235384615387, 161.24897142857142, 161.22537333333332, 161.1775375, 161.07944705882355, 160.9992, 161.1145052631579, 161.25478, 161.32645714285712, 161.44934545454547, 161.5563304347826, 161.63481666666667, 161.830624, 162.02752307692305, 162.1702074074074, 162.3262714285714, 162.46915862068965, 162.60352, 162.73905161290324, 162.91533125, 163.0439575757576, 163.16148823529412, 163.28658857142858, 163.43557222222222, 163.57974594594594, 163.66014736842106, 163.7480923076923, 163.85289, 163.92525853658537, 163.98275238095238, 163.99013023255813, 164.01285454545453, 163.95590222222222, 163.92294782608695, 163.89723617021278, 163.87771041666667, 163.8684714285714, 163.857902, 163.87059803921568, 163.86289423076926, 163.8618962264151, 163.86889814814816, 163.88000909090908, 163.89215178571428, 163.89299122807017, 163.91483620689655, 163.9202627118644, 163.93500833333334, 163.9465655737705, 163.9553306451613, 163.96746825396826, 164.0048515625, 164.04862307692306, 164.08803787878787, 164.13448507462687, 164.17471323529412, 164.21276086956522, 164.26215000000002, 164.33578169014086, 164.41118749999998, 164.47651369863013, 164.53737162162162, 164.59354, 164.6457302631579, 164.72227922077923, 164.78949358974359, 164.86570253164555, 164.93469375, 164.9992037037037, 165.06579878048782, 165.13645180722892, 165.21899404761905, 165.27653529411765, 165.33843604651162, 165.39902873563219, 165.4547215909091, 165.51062359550562, 165.54828333333333, 165.53923626373626, 165.51207065217392, 165.49000537634407, 165.4685159574468, 165.44716315789472, 165.41115208333335, 165.35394329896909, 165.29920918367347, 165.23184343434343, 165.160225, 165.0783415841584, 164.99845588235294, 164.92349514563105, 164.8528769230769, 164.77418285714285, 164.69631320754718, 164.61887102803738, 164.55036296296296, 164.47292844036699, 164.4025381818182, 164.32918198198198, 164.25874285714286, 164.1943734513274, 164.12968596491226, 164.06608, 164.01499310344826, 163.9597794871795, 163.91240847457627, 163.86734621848737, 163.82570166666667, 163.78656363636364, 163.74175573770492, 163.73198536585363, 163.7265258064516, 163.71751360000002, 163.7097785714286, 163.70348110236222, 163.68603203125, 163.6428069767442, 163.6017853846154, 163.57047404580155, 163.53649318181817, 163.51366240601504, 163.49736641791043, 163.47746, 163.47468455882355, 163.46435839416057, 163.45179057971015, 163.43595035971222, 163.41826500000002, 163.40657517730494, 163.3963176056338, 163.39791678321677, 163.39341736111112, 163.38787655172413, 163.38439794520548, 163.3772931972789, 163.37751418918918, 163.38249731543624, 163.38854733333335, 163.3933251655629, 163.39560592105263, 163.39936797385622, 163.40244415584417, 163.40529935483872, 163.40757307692306, 163.40230191082804, 163.3953253164557, 163.38711572327045, 163.38400875, 163.3843565217391, 163.37723086419754, 163.37657300613495, 163.37647195121951, 163.3780387878788, 163.3797373493976, 163.37695449101798, 163.37232976190475, 163.36852899408285, 163.36012588235295], "overall_ema_10": [162.615, 162.23045454545453, 161.74491735537188, 161.39129601803154, 160.84015128748035, 160.5046692352112, 160.86392937426368, 161.34412403348844, 161.74882875467236, 162.13176898109555, 162.54235643907816, 162.1401098137912, 161.68190802946555, 161.35883384228998, 161.27450041641907, 161.1264094316156, 160.83251680768547, 160.61478647901538, 161.0830071191944, 161.5988240066136, 161.80994691450204, 162.2135929300471, 162.52203057912945, 162.6889341101968, 163.38730972652465, 164.03507159442924, 164.3705131227148, 164.7649652822212, 165.07497159454462, 165.33406766826377, 165.60150991039762, 166.10668992668897, 166.29820084910915, 166.4330734219984, 166.63433279981686, 167.0008177453047, 167.32248724615837, 167.19748956503867, 167.1779460077589, 167.31650127907545, 167.22622831924355, 167.06509589756288, 166.56235118891507, 166.27646915456688, 165.39892930828196, 164.8609421613216, 164.4706799501722, 164.1960108683227, 164.0558270740822, 163.92567669697632, 164.0310809338897, 163.92906621863702, 163.90741781524846, 163.9678873033851, 164.06099870276964, 164.15172621135696, 164.11323053656477, 164.30355225718935, 164.29108821042766, 164.38452671762263, 164.4309764053276, 164.4417079679953, 164.49230651926888, 164.83188715212907, 165.19881676083287, 165.46266825886326, 165.77854675725175, 165.97699280138778, 166.12663047386275, 166.4072431149786, 166.96774436680064, 167.4763363001096, 167.7860933364533, 168.00316727527996, 168.13895504341087, 168.21550867188162, 168.6381434588122, 168.87939010266453, 169.23041008399824, 169.44033552327127, 169.5711836099492, 169.73278658995844, 169.95046175542055, 170.33583234534407, 170.2947719189179, 170.3502679336601, 170.3974919457219, 170.3797661374088, 170.38889956697085, 170.11819055479432, 169.1376104539226, 168.02895400775486, 167.19823509725396, 166.5203741704805, 165.96030613948403, 165.23845047775967, 164.2608958454397, 163.484369328087, 162.60175672298027, 161.77780095516567, 160.88910987240828, 160.1692717137886, 159.64349503855428, 159.26816866790801, 158.78122891010653, 158.37009638099624, 158.0137152208151, 157.8694033624851, 157.54951184203324, 157.40050968893627, 157.19314429094783, 157.05620896532093, 157.04326188071713, 157.0026688114958, 156.96854720940564, 157.18153862587732, 157.24944069389963, 157.45317874955424, 157.65260079508982, 157.8739461050735, 158.09504681324194, 158.13594739265247, 158.93668423035203, 159.68546891574258, 160.21538365833482, 160.67493208409212, 161.08130806880263, 161.15197932902032, 160.59889217828933, 160.1827299640549, 160.05859724331762, 159.88157956271442, 159.99401964222088, 160.23692516181708, 160.34112058694126, 160.8427350256792, 161.06405593010115, 161.18513667008276, 161.19693000279497, 161.15385182046862, 161.26587876220157, 161.39026444180126, 161.7965799978374, 161.96992908913967, 162.08266925475064, 162.2276384811596, 162.2480678482215, 162.45932823945395, 162.76126855955323, 163.03921973054355, 163.2339070522629, 163.32592395185148, 163.44324686969665, 163.52140198429723, 163.58023798715226, 163.6129219894882, 163.42511799139942, 163.22055108387224, 163.01499634135, 162.99226973383182, 163.0736752367715, 162.92027973917666, 162.98386524114454, 163.05225337911827, 163.15820731018766, 163.249442344699, 163.1886346456628, 163.0816101646332, 163.0176810437908, 162.8217390358288], "overall_ema_50": [162.615, 162.5320588235294, 162.4155074971165, 162.31293857566095, 162.15792137661543, 162.03388524419915, 162.05140346991683, 162.1084072554103, 162.16572461794323, 162.23197071135723, 162.31659931091184, 162.23869345558197, 162.13599959457875, 162.0485094143992, 162.00327375108944, 161.94275321183102, 161.84735112509256, 161.76059225744186, 161.81664746303238, 161.8991318762468, 161.93289141051162, 162.01513096304058, 162.08943955272528, 162.14240270752038, 162.31446534644115, 162.49625101912972, 162.6289470575952, 162.78232168278757, 162.9269365187567, 163.06705665527605, 163.21364266879462, 163.4162449170772, 163.5630588418977, 163.6994094755488, 163.85002086866453, 164.03825534440318, 164.22381395834816, 164.31837027370705, 164.42706163552248, 164.56482392432554, 164.65326220180296, 164.71940878212442, 164.70296137890386, 164.71421779541745, 164.5862092544207, 164.5020441856199, 164.4319444136348, 164.37422110329618, 164.33699674630418, 164.29789883468442, 164.306036135285, 164.27325040448952, 164.25508372196055, 164.2544922034523, 164.26333564645415, 164.2749695426716, 164.2618334821747, 164.29705569856, 164.29462214175373, 164.3146369597242, 164.327396294637, 164.33377291053358, 164.34891907090483, 164.4277849896929, 164.52277381362651, 164.60619444838625, 164.70791231315542, 164.79270006558068, 164.8714177100677, 164.98116603516308, 165.157983053392, 165.33865038463153, 165.48929154601853, 165.62618207362564, 165.74868473740503, 165.85893239476172, 166.04250367339853, 166.19632705875546, 166.3772554093925, 166.53442186392613, 166.67660139867414, 166.82496997127515, 166.98595154102907, 167.1853259904005, 167.30001908881616, 167.42943010494102, 167.5541583361198, 167.66183840137, 167.77039375817904, 167.81469204217203, 167.69352764836137, 167.5110363680335, 167.35217219673808, 167.1999301498072, 167.05248190863827, 166.85395712790736, 166.5797588091659, 166.32133689508098, 166.01971584037193, 165.7079622780044, 165.36215983572973, 165.03148690099525, 164.72740898330915, 164.44708706239507, 164.1389660011247, 163.84018302068841, 163.54880329438691, 163.30061492990114, 163.01863003068934, 162.77201708830938, 162.51664386916, 162.27834410958508, 162.07076198764057, 161.86484975283113, 161.6668164291907, 161.52850990255575, 161.37268598480847, 161.25493359324736, 161.14885776606118, 161.0594907948431, 160.98225586171202, 160.87785367105667, 160.94303588003484, 161.02585800238643, 161.08758906111638, 161.15250321558239, 161.22142465810856, 161.23117271073176, 161.10877378089913, 160.9990179463541, 160.94023292885, 160.8674786963461, 160.85306776707762, 160.8717709918981, 160.86934860005897, 160.95682512554686, 161.00008688532932, 161.0287109290419, 161.03738893182455, 161.034354071753, 161.06320293168426, 161.09797928730447, 161.19707813878273, 161.25797703530105, 161.31021322999513, 161.3717734954855, 161.40974316232922, 161.48818460694378, 161.5913930537303, 161.69722077711342, 161.7918395701678, 161.86823801839654, 161.95070711571432, 162.0260950719608, 162.09742467698197, 162.16262370925722, 162.17899140693342, 162.18373684195566, 162.18006088736917, 162.2079016368841, 162.2562192197514, 162.25519101505526, 162.29498744583742, 162.33675264403988, 162.3876643050579, 162.4375598225066, 162.45628296672203, 162.46191892881137, 162.47243191199524, 162.4515522291719], "overall_ema_200": [162.615, 162.5939552238806, 162.56376661468778, 162.5362664493675, 162.49471155932406, 162.45988855873378, 162.4600946427265, 162.47049171095807, 162.48143209194356, 162.4950994343123, 162.5139541663092, 162.49222327908225, 162.46364394297197, 162.43818479926082, 162.4228297266314, 162.4032990825853, 162.37451003698746, 162.34725123064928, 162.35563679054334, 162.37120259362254, 162.37507122453178, 162.3915381775215, 162.406647250382, 162.41692936729362, 162.45785544324096, 162.5025533990296, 162.53615983287014, 162.57599903851323, 162.614745316737, 162.65340456731673, 162.6947139746071, 162.75128398481004, 162.7951518058567, 162.8373891013208, 162.88418124956638, 162.94155258041647, 162.99954708210387, 163.03572074297847, 163.07606183011302, 163.12445922483826, 163.16123077483988, 163.19286031936886, 163.20387663459906, 163.2216490063941, 163.20402065807178, 163.19641846246907, 163.1916232538873, 163.18931854489338, 163.19166363399893, 163.19313961774023, 163.20619693497667, 163.20882184109632, 163.21480371332422, 163.2250046714006, 163.23749218710805, 163.25065146882838, 163.25751065819327, 163.27644090040033, 163.28597880188892, 163.30109344067608, 163.3144158940027, 163.32611324829122, 163.33998276820873, 163.37003269091312, 163.40465923130205, 163.4369511792493, 163.47439445109757, 163.50818157098715, 163.54093598321614, 163.5820211973135, 163.64080705604673, 163.70174429927016, 163.7562543062426, 163.8082318753347, 163.8574036974707, 163.90419570048093, 163.97022360395874, 164.02987312033727, 164.09733706938866, 164.1599008796435, 164.219603358453, 164.28169685737387, 164.34784912744976, 164.4246864495647, 164.48125673364862, 164.54213975122428, 164.6025164701176, 164.6592078485244, 164.71662866595202, 164.75825425136546, 164.75792336329218, 164.7408295984833, 164.72808502536407, 164.71556676640523, 164.70287455977433, 164.67588177808506, 164.6279814618852, 164.58183239261274, 164.52261017975093, 164.4584051033355, 164.3830975898695, 164.30893741484593, 164.23897286345442, 164.17270646680313, 164.09725665121306, 164.02186106264378, 163.9461211515727, 163.8791945729501, 163.80188915431378, 163.73152209805195, 163.65717859458877, 163.58536587225456, 163.51969058994356, 163.45302700198394, 163.3869769820637, 163.33476825587402, 163.2772581239748, 163.2284296849303, 163.18187814577678, 163.1389738856198, 163.09868558825045, 163.05113647791958, 163.04605054281592, 163.04613959214115, 163.04170039221935, 163.03872725398833, 163.03744638578942, 163.02184990433878, 162.9729757759374, 162.9265780070226, 162.89248270347014, 162.8545973034356, 162.83116847454573, 162.816231474799, 162.7962689725622, 162.79929117184017, 162.79193504077708, 162.7813685229584, 162.7661310252175, 162.7481595722303, 162.73842664116333, 162.73058159995773, 162.7394812855303, 162.73958594935587, 162.73809753194934, 162.73950949680557, 162.7355342779319, 162.74224537964403, 162.75595438084162, 162.77121851635562, 162.7845397251481, 162.79404679255958, 162.8057597597978, 162.81638006069534, 162.82661508496705, 162.83590249705694, 162.83335620355388, 162.82804917665285, 162.82070540375085, 162.821394902221, 162.82755017682575, 162.821604403922, 162.82606605164418, 162.8313788272497, 162.83937505782433, 162.84754048013454, 162.84821171913816, 162.84574195078855, 162.8445902895867, 162.83558939118288], "overall_macd": [0.0, -0.16871794871795487, -0.37396741909566344, -0.5113683725927558, -0.7280629273543582, -0.8388855793486982, -0.6380989325710686, -0.39179715594963227, -0.1891755685003602, -0.005535571854949239, 0.18108306451236444, 0.0013559783099594824, -0.1961094707467339, -0.3258489596572929, -0.3448089699472803, -0.3904350866138202, -0.49751611720310507, -0.5657703022265537, -0.32920853491188495, -0.08188283647547223, 0.020288384082675748, 0.20141639581248683, 0.3314578135972397, 0.3920719407665274, 0.6815893117308747, 0.9341560347174038, 1.0360341677157692, 1.1566961332533197, 1.232466093338246, 1.2801779869280097, 1.3273006615419263, 1.4747352281306974, 1.476118603912397, 1.4508079313321218, 1.454330248469148, 1.5290633431095841, 1.5797623392739695, 1.4311673950805357, 1.3347335511104177, 1.311775598699512, 1.1894948599308464, 1.041844767050236, 0.7515565772770856, 0.5706007980841434, 0.13993059161578003, -0.12010937745901629, -0.300578192233246, -0.41896170019330725, -0.46984380243898727, -0.5111349788145105, -0.4446943337660798, -0.4701679670328076, -0.4576453951815722, -0.4083169369484949, -0.3458708008747635, -0.28662245151926413, -0.28639514132311206, -0.18563134967288875, -0.1783590758765854, -0.12515875793502573, -0.09521367968523009, -0.08263319182930218, -0.05348741710656668, 0.10078334562047075, 0.2595905432485779, 0.365099424088271, 0.4874770438448479, 0.5514768650917858, 0.5897504929622812, 0.682417859607682, 0.8924288407730785, 1.0687345514779167, 1.1480198285090069, 1.1811006600460985, 1.17521127552331, 1.142047669124878, 1.2609987163155552, 1.2939546795981016, 1.3724363638838781, 1.3843814286219356, 1.3600149530905128, 1.3493572876104452, 1.3631228512644213, 1.4493138444261717, 1.3439727268813897, 1.2852129028576371, 1.2253274236041989, 1.1397154108146879, 1.0700226325799918, 0.8811747563837855, 0.39012670800920546, -0.13345938924163647, -0.5086512387773041, -0.7960106509345621, -1.0144716074573807, -1.2897310849899952, -1.6604633698376006, -1.9217816742641958, -2.21310762019084, -2.4608062089345992, -2.720959733347172, -2.8905847483900686, -2.9628199054933475, -2.9615828359247303, -3.005773931437375, -3.0117267962243375, -2.990843977510707, -2.8757837180910713, -2.841411335718533, -2.7326419610880066, -2.653775448644268, -2.547384016403214, -2.3915231049163026, -2.255318423780807, -2.1233025804549186, -1.8899761780718904, -1.732299068762444, -1.5240073270668688, -1.3290892123245328, -1.135702208326137, -0.9536958409960334, -0.8616544325067252, -0.4430846175078784, -0.0690132853292198, 0.18855272461507866, 0.3996001372538842, 0.5737267410335392, 0.5887407270029996, 0.3257603373550637, 0.13196361797446343, 0.07355349745716921, -0.006153047078697682, 0.0443464185650555, 0.1496169808948764, 0.18890739889238262, 0.4002157617235298, 0.47824692050323847, 0.5076075500827812, 0.486535592629906, 0.44134775596305076, 0.46552996078571596, 0.493529922276025, 0.6434611750416366, 0.6837952200854716, 0.6948398967427636, 0.7187086331922501, 0.6861418753314297, 0.7381634539266884, 0.827147158479363, 0.9009988112374003, 0.9342330256633886, 0.9201090281262907, 0.9170009499633238, 0.8962900516879415, 0.8676078373503628, 0.8284681214180694, 0.6942308155290391, 0.5588114925045318, 0.4295933734112225, 0.3872761191539382, 0.3935828160275321, 0.2975144695207632, 0.3018197311519657, 0.3089327454652846, 0.33292234077666194, 0.3499179229633569, 0.29981568196475905, 0.23201688138792065, 0.18662446633322816, 0.08591389081939838], "overall_signal": [0.0, -0.03374358974359098, -0.10178835561400547, -0.18370435900975557, -0.29257607267867614, -0.40183797401268057, -0.4490901657243582, -0.43763156376941303, -0.3879403647156025, -0.3114594061434719, -0.21295091201230465, -0.1700895339478518, -0.17529352130762824, -0.2054046089775612, -0.233285481171505, -0.26471540225996804, -0.31127554524859546, -0.3621744966441871, -0.3555813042977267, -0.30084161073327587, -0.23661561177008555, -0.1490092102535711, -0.05291580548340895, 0.03608174376657832, 0.1651832573594376, 0.3189778128310309, 0.46238908380797855, 0.6012504936970469, 0.7274936136252868, 0.8380304882858314, 0.9358845229370504, 1.0436546639757798, 1.1301474519631034, 1.194279547836907, 1.2462896879633554, 1.3028444189926012, 1.358228003048875, 1.3728158814552072, 1.3651994153862492, 1.354514652048902, 1.321510693625291, 1.26557750831028, 1.1627733221036414, 1.0443388172997419, 0.8634571721629496, 0.6667438622385565, 0.4732794513441961, 0.29483122103669546, 0.1418962163415589, 0.01128997731034502, -0.07990688490493995, -0.1579591013305135, -0.21789636010072527, -0.2559804754702792, -0.2739585405511761, -0.2764913227447937, -0.2784720864604574, -0.2599039391029437, -0.24359496645767204, -0.2199077247531428, -0.19496891573956027, -0.17250177095750865, -0.14869890018732027, -0.09880245102576206, -0.02712385217089408, 0.051320803080938934, 0.13855205123372075, 0.22113701400533378, 0.29485970979672327, 0.372371339758915, 0.47638283996174774, 0.5948531822649816, 0.7054865115137867, 0.8006093412202491, 0.8755297280808614, 0.9288333162896648, 0.9952663962948429, 1.0550040529554947, 1.1184905151411715, 1.1716686978373243, 1.209337948887962, 1.2373418166324588, 1.2624980235588514, 1.2998611877323156, 1.3086834955621305, 1.3039893770212319, 1.2882569863378253, 1.258548671233198, 1.220843463502557, 1.1529097220788027, 1.0003531192648834, 0.7735906175635795, 0.5171422462954028, 0.25451166684940985, 0.0007150119880517392, -0.2573742074075577, -0.5379920398935663, -0.8147499667676922, -1.0944214974523216, -1.3676984397487773, -1.6383506984684564, -1.8887975084527788, -2.1036019878608925, -2.27519815747366, -2.421313312266403, -2.53939600905799, -2.629685602748533, -2.678905225817041, -2.7114064477973394, -2.715653550455473, -2.703277930093232, -2.6720991473552287, -2.6159839388674433, -2.543850835850116, -2.459741184771077, -2.3457881834312397, -2.2230903604974808, -2.0832737538113584, -1.9324368455139935, -1.7730899180764224, -1.6092111026603448, -1.4596997686296211, -1.2563767384052726, -1.0189040477900622, -0.7774126933090341, -0.5420101271964505, -0.31886275355045257, -0.13734205743976213, -0.044721578480796956, -0.00938453918974488, 0.007203068139637939, 0.004531845095970815, 0.012494759789787752, 0.03991920401080549, 0.06971684298712091, 0.1358166267344027, 0.20430268548816988, 0.2649636584070922, 0.3092780452516549, 0.33569198739393413, 0.36165958207229054, 0.3880336501130375, 0.4391191550987573, 0.4880543680961002, 0.529411473825433, 0.5672709056987963, 0.591045099625323, 0.6204687704855961, 0.6618044480843496, 0.7096433207149597, 0.7545612617046455, 0.7876708149889746, 0.8135368419838445, 0.8300874839246639, 0.8375915546098038, 0.835766867971457, 0.8074596574829735, 0.7577300244872852, 0.6921026942720727, 0.6311373792484458, 0.5836264666042631, 0.5264040671875632, 0.4814871999804437, 0.4469763090774119, 0.424165515417262, 0.409315996926481, 0.38741593393413665, 0.35633612342489346, 0.3223937920065604, 0.275097811769128], "overall_upper_bb": [null, 164.54856168441913, 164.021080882352, 163.39733927035527, 163.30897071915064, 162.9403880524937, 163.6378674794139, 164.52410690183368, 165.06882448303273, 165.5158205701344, 165.9882063694135, 165.7421354594433, 165.5482242100676, 165.3537973519327, 165.18510381728345, 165.02209428719928, 164.88879166000999, 164.75701350193089, 164.9022613772554, 165.14915365795702, 165.1675896523822, 165.51442977517397, 165.77389145678347, 165.93218348854796, 166.5065123459481, 167.10667178237057, 167.50358310823617, 167.93739777019238, 168.3200605274797, 168.6619304326864, 168.99379629434222, 169.62921636341846, 169.85118927343674, 169.97984994217785, 170.19627763580073, 170.4484488352124, 170.38558363432327, 169.77216785229098, 169.7363598872116, 169.83374351439932, 169.55744731582814, 169.40484457948708, 169.33966678588794, 169.05755862421276, 169.8807982856849, 170.1431814316362, 170.32613002571287, 170.39515959730716, 170.39173467763328, 170.36481981758706, 170.25264250503005, 169.91162396201128, 169.71450187165925, 169.5087644000157, 169.20587251052896, 168.62566747066896, 167.89569937477424, 167.68666588871082, 167.2900445992025, 166.6108610873869, 166.17229190043176, 165.7991900299705, 165.84796992806105, 166.15870391338655, 166.44318642597395, 166.72647341309107, 167.10336033713065, 167.34123765853147, 167.55037052986086, 167.88835526013818, 168.71574289575884, 169.39856395979774, 169.8296707956617, 170.16876067519323, 170.42106169166001, 170.6001447918741, 171.04384932456946, 171.37421676141085, 171.71393643002307, 171.9348575769222, 172.01074637214398, 172.0047448990305, 171.98624423627584, 172.36653249930345, 172.37751564274168, 172.37015055214755, 172.3766489417618, 172.23051669669294, 171.9667456406315, 171.78653309708307, 172.75776811228573, 173.70103859037275, 174.2004430242522, 174.54131923780722, 174.78623550443308, 175.14263612949816, 175.49128677057067, 175.6609551949065, 175.71828895261305, 175.69747373033928, 175.65356155559343, 175.34961289631386, 174.74171929872776, 173.68502123507199, 172.90618091409812, 171.82788037881372, 170.51642601195388, 168.9715474912452, 167.07564927761533, 165.1972604471934, 164.32022726124362, 163.70967051545955, 162.8658337810539, 161.84435749114564, 160.5401814260166, 159.5274871571581, 159.06650964155318, 158.57018882470553, 158.54899216204265, 158.73806406647478, 159.06210107877456, 159.18405373393585, 160.56970747134793, 161.7170281196612, 162.50470693479164, 163.19403192817828, 163.80543558524187, 164.09476966541612, 164.02961805589106, 163.9963801291667, 163.95527472924485, 163.88136593298006, 163.91361903094707, 163.97833624307899, 163.92734784066263, 164.28359478006018, 164.35025435608952, 164.40435430966323, 164.39695003666782, 164.37361276113222, 164.40472190281167, 164.32977006695432, 164.5139295021573, 164.46678927955455, 164.46543924670152, 164.48588215291093, 164.40730125490668, 164.64410345082484, 164.76874850885758, 164.8315197297968, 164.95261181440534, 164.82371807040576, 164.89691977085806, 164.9999134135289, 164.99917162847137, 165.06498357397297, 165.05735163141833, 165.0287367016553, 164.9484433161157, 164.77553501607346, 164.72861302069498, 164.696960338368, 164.66814399645065, 164.68216903283317, 164.7082781292839, 164.74067629548253, 164.7043345880264, 164.70788414459852, 164.6113267188036, 164.52674635762224], "overall_lower_bb": [null, 158.56643831558088, 157.76225245098135, 157.84016072964474, 157.02502928084937, 157.00294528083964, 157.02230394915756, 156.92979309816636, 157.01686440585618, 157.1322994298656, 157.21735726695016, 157.25129787389008, 157.15648348224016, 157.14414550521013, 157.2656428493832, 157.33298071280072, 157.2701024576371, 157.24138649806912, 157.3267491490604, 157.360406342043, 157.35647034761777, 157.36263022482606, 157.5381685432165, 157.74387651145204, 157.98654765405192, 158.18188821762945, 158.1249168917638, 157.99460222980764, 157.90193947252027, 157.82456956731357, 157.7342037056578, 157.90378363658155, 158.43581072656323, 159.02065005782214, 159.4687223641993, 160.03555116478765, 161.0244163656767, 162.33783214770904, 162.7636401127884, 163.06825648560067, 163.75055268417185, 164.1341554205129, 164.2383332141121, 164.67544137578724, 163.34420171431512, 162.6308185683638, 162.13131997428712, 161.70429040269283, 161.40321532236675, 161.114130182413, 160.99634749496994, 160.84636603798873, 160.70848812834072, 160.6342255999843, 160.63111748947105, 160.80232252933106, 161.04929062522578, 161.11082411128922, 161.22194540079752, 161.5876289126131, 161.80819809956827, 161.99629997002953, 161.98952007193895, 161.81578608661346, 162.07130357402602, 162.20901658690894, 162.28067966286937, 162.43380234146858, 162.5621694701391, 162.65718473986178, 162.32825710424115, 162.27493604020225, 162.3808292043383, 162.51573932480673, 162.69043830833996, 162.91135520812585, 163.12765067543052, 163.27778323858914, 163.5955635699769, 163.9326424230778, 164.40875362785604, 165.0117551009695, 165.65125576372415, 165.84196750069657, 166.15698435725835, 166.55934944785247, 166.89385105823817, 167.38298330330704, 168.00975435936854, 168.3129669029169, 166.86523188771432, 165.2494614096273, 164.17805697574778, 163.28618076219277, 162.51026449556696, 161.49687387050187, 160.08041322942935, 158.9132448050935, 157.63791104738695, 156.42722626966068, 155.14413844440654, 154.09508710368615, 153.33773070127225, 152.94534876492799, 152.37218908590188, 152.04248962118626, 151.93394398804614, 152.17082250875484, 152.63472072238463, 153.29610955280663, 153.32664273875642, 153.27719948454046, 153.47353621894607, 153.83001250885437, 154.47168857398339, 155.09937284284186, 155.3296603584468, 155.66398117529448, 155.67717783795737, 155.56810593352523, 155.46406892122542, 155.48111626606413, 154.62171252865207, 154.02197188033878, 153.83529306520833, 153.76825807182172, 153.8068544147581, 153.94252033458392, 154.20767194410897, 154.39890987083334, 154.76401527075515, 155.10242406701994, 155.42167096905297, 155.80795375692102, 156.25844215933736, 156.3981952199398, 156.7820356439105, 157.06393569033673, 157.3413399633322, 157.57367723886773, 157.8105680971883, 158.2485199330457, 158.17286049784272, 158.18950072044547, 158.18985075329851, 158.18311784708905, 158.20469874509334, 158.16189654917514, 158.6382514911424, 159.17348027020319, 159.51338818559466, 160.10778192959427, 160.38170022914193, 160.53301658647106, 160.83725837152863, 160.83744642602701, 160.89707836858167, 160.9826932983447, 161.1469866838843, 161.51289498392654, 161.72681697930506, 161.786469661632, 161.77978600354933, 161.8267609671668, 161.90515187071608, 161.95075370451744, 162.04459541197357, 161.96004585540143, 161.9176032811964, 161.76718364237774]}, "alignment": "inconsistent"}

439_JKHY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114480.0, 1626118140.0, 1626121800.0, 1626125460.0, 1626128940.0, 1626132600.0, 1626199260.0, 1626202860.0, 1626206220.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287340.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379140.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805740.0, 1626809400.0, 1626813000.0, 1626816540.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978540.0, 1626982140.0, 1626985740.0, 1626989400.0, 1626993060.0, 1626996600.0, 1627063200.0, 1627066860.0, 1627070400.0, 1627073940.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627335000.0, 1627338540.0, 1627342200.0, 1627408740.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423140.0, 1627426740.0, 1627493400.0, 1627497000.0, 1627500540.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592340.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673340.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927140.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941540.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022540.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100120.0, 1628103480.0, 1628107200.0, 1628110740.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199060.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276340.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290680.0, 1628530200.0, 1628533800.0, 1628537340.0, 1628541180.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618340.0, 1628622000.0, 1628625600.0, 1628629140.0, 1628632740.0, 1628636400.0], "input_window": [[167.44, 166.9, 166.76, 166.62, 166.49, 166.75, 166.65, 166.54, 167.19, 167.42, 167.31, 167.06, 167, 166.95, 166.8763, 166.99, 167.38, 167.27, 167.94, 167.86, 168.855, 169.78, 169.655, 170.76, 170.27, 170.175, 170.59, 170.54, 171.46, 172.72, 172.54, 172.97, 172.78, 170.55, 170.55, 171.19, 170.24, 170.245, 169.84, 171.1, 172.36, 172.56, 173.04, 173.04, 173.51, 173.44, 174.195, 173.3, 173.725, 173.43, 173.36, 173.645, 173.45, 174.615, 174.82, 174.87, 175.205, 175.24, 175.08, 175.7, 175.79, 176.37, 176.41, 176.285, 176.265, 176.14, 175.28, 176.28, 176.7, 176.7, 176.66, 175.96, 176.34, 175.17, 175.49, 175.44, 174.92, 175.41, 175.82, 174.94, 173.465, 173.13, 172.42, 172.5, 171.88, 173.46, 173.125, 172.68, 173.7, 173.55, 173.43, 173.33, 173.15, 174.01, 173.96, 174.5, 174.08, 174.13, 173.75, 174.79, 174.46, 174.66, 174.43, 174.94, 175.16, 173.775, 174.55, 175.87, 176.08, 175.88, 175.23, 175.32, 174.09, 173.84, 173.54, 174.225, 173.46, 173.78, 173.98, 173.69, 173.01, 172.77, 172.81, 172.54, 173.26, 173.87, 174.73, 174.495, 174.34, 174.19, 174.59, 173.54, 173.34, 173.82, 173.61, 172.989, 172.85, 173.2, 172.94, 172.245, 170.99, 171.36, 172.02], [167.44, 166.91, 166.76, 166.62, 166.49, 166.75, 166.65, 166.55, 167.19, 167.42, 167.33, 167.06, 167, 166.95, 166.8763, 166.99, 167.485, 167.27, 167.94, 167.87, 168.855, 169.78, 169.655, 170.76, 170.28, 170.24, 170.59, 170.54, 171.46, 172.91, 172.54, 172.97, 172.79, 170.72, 170.55, 171.195, 170.24, 170.275, 169.9, 171.1, 172.42, 172.57, 173.04, 173.04, 173.56, 173.58, 174.3373, 173.3, 173.725, 173.43, 173.41, 173.645, 174.145, 174.615, 174.94, 174.87, 175.205, 175.345, 175.12, 175.7, 175.79, 176.37, 176.41, 176.285, 176.27, 176.14, 175.28, 176.29, 176.71, 176.7, 176.73, 175.96, 176.445, 175.17, 175.53, 175.59, 174.92, 175.41, 175.82, 174.94, 173.465, 173.15, 172.5, 172.5075, 171.91, 173.46, 173.17, 172.68, 173.7, 173.55, 173.43, 173.33, 173.15, 174.09, 173.96, 174.5, 174.08, 174.13, 173.85, 174.855, 174.46, 174.66, 174.43, 174.94, 175.16, 173.93, 174.55, 175.87, 176.19, 175.88, 175.335, 175.68, 174.09, 173.84, 173.54, 174.225, 173.48, 173.78, 173.98, 173.69, 173.01, 172.77, 172.85, 172.54, 173.26, 173.87, 174.73, 174.495, 174.34, 174.19, 175.19, 173.54, 173.45, 173.82, 173.61, 173.08, 172.9, 173.2, 172.94, 172.245, 170.99, 171.36, 172.02], [167.44, 166.9, 166.76, 166.57, 166.49, 166.75, 166.65, 166.54, 167.1875, 167.41, 167.31, 166.93, 167, 166.95, 166.8763, 166.99, 167.38, 167.2, 167.92, 167.81, 168.855, 169.7, 169.655, 170.75, 170.27, 170.175, 169.88, 170.54, 171.46, 172.72, 172.54, 172.87, 172.74, 170.51, 170.54, 170.985, 170.24, 170.24, 169.78, 171.1, 172.36, 172.52, 173.04, 173.04, 173.51, 173.44, 174.03, 173.3, 173.53, 173.34, 173.32, 173.645, 173.45, 174.615, 174.82, 174.86, 175.205, 175.24, 175.04, 175.7, 175.79, 176.37, 176.41, 176.285, 176.265, 175.9, 175.28, 176.17, 176.7, 176.7, 176.59, 175.96, 176.34, 175.17, 175.41, 175.44, 174.92, 175.41, 175.82, 174.94, 173.465, 173.13, 172.42, 172.5, 171.88, 173.46, 173.12, 172.65, 173.62, 173.55, 173.4, 173.33, 173.07, 174.01, 173.96, 174.5, 174.08, 174.11, 173.75, 174.76, 174.46, 174.66, 174.43, 174.87, 175.09, 173.775, 174.485, 175.87, 176.08, 175.87, 175.16, 175.32, 174.09, 173.64, 173.54, 174.225, 173.46, 173.44, 173.91, 173.64, 173.01, 172.76, 172.79, 172.5, 173.26, 173.87, 174.73, 174.495, 174.34, 174.19, 174.59, 173.54, 173.34, 173.82, 173.61, 172.989, 172.85, 172.93, 172.9, 172.19, 170.9, 171.33, 172.02], [167.44, 166.91, 166.76, 166.57, 166.49, 166.75, 166.65, 166.55, 167.1875, 167.41, 167.31, 166.93, 167, 166.95, 166.8763, 166.99, 167.485, 167.25, 167.92, 167.865, 168.855, 169.74, 169.655, 170.75, 170.28, 170.19, 169.88, 170.54, 171.46, 172.9, 172.54, 172.87, 172.74, 170.615, 170.54, 170.985, 170.24, 170.255, 169.8, 171.1, 172.42, 172.57, 173.04, 173.04, 173.56, 173.54, 174.33, 173.3, 173.53, 173.34, 173.32, 173.645, 174.04, 174.615, 174.925, 174.86, 175.205, 175.345, 175.12, 175.7, 175.79, 176.37, 176.41, 176.285, 176.27, 175.9, 175.28, 176.17, 176.71, 176.7, 176.69, 175.96, 176.445, 175.17, 175.47, 175.59, 174.92, 175.41, 175.82, 174.94, 173.465, 173.15, 172.5, 172.5075, 171.89, 173.46, 173.17, 172.65, 173.62, 173.55, 173.4, 173.33, 173.07, 174.09, 173.96, 174.5, 174.08, 174.11, 173.85, 174.81, 174.46, 174.66, 174.43, 174.87, 175.09, 173.93, 174.485, 175.87, 176.19, 175.87, 175.335, 175.68, 174.09, 173.64, 173.54, 174.225, 173.48, 173.44, 173.91, 173.66, 173.01, 172.76, 172.85, 172.5, 173.26, 173.87, 174.73, 174.495, 174.34, 174.19, 175.19, 173.54, 173.45, 173.82, 173.61, 173, 172.9, 172.93, 172.9, 172.22, 170.945, 171.36, 172.02], [2711, 564, 301, 658, 206, 166, 166, 327, 242, 263, 412, 1111, 496, 3050, 184, 229, 586, 962, 1561, 1662, 214, 1149, 447, 1034, 404, 1454, 7363, 462, 148, 4117, 570, 1869, 875, 1420, 914, 4239, 566, 763, 1364, 3891, 812, 1529, 287, 135, 272, 1933, 2819, 249, 2179, 523, 1861, 109, 6426, 257, 1426, 231, 110, 1296, 549, 284, 766, 417, 287, 205, 505, 8011, 284, 893, 299, 214, 1012, 303, 468, 440, 1159, 709, 198, 313, 5781, 160, 188, 669, 389, 251, 2175, 297, 1515, 427, 735, 149, 724, 4587, 383, 551, 249, 205, 543, 442, 605, 1338, 374, 273, 352, 1655, 5937, 553, 546, 526, 967, 325, 3049, 1590, 225, 652, 123, 197, 445, 2299, 692, 709, 346, 315, 755, 792, 103, 102, 128, 148, 286, 139, 4174, 478, 480, 204, 307, 1828, 809, 392, 702, 972, 1141, 466, 240]], "output_timestamps": [1628636700.0, 1628703300.0, 1628706840.0, 1628710440.0, 1628714100.0, 1628717640.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802240.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883060.0, 1628886900.0, 1628890500.0, 1628894040.0, 1628897700.0, 1629137100.0, 1629140760.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228840.0, 1629232500.0, 1629236100.0, 1629239700.0], "output_window": [[171.94, 173.6, 173.205, 173.47, 173.27, 173.13, 173.45, 173.74, 173.8375, 174.63, 173.55, 173.82, 173.93, 174.36, 173.805, 175.3, 175.85, 175.62, 176.2801, 176.66, 176.73, 177.11, 178.495, 178.17, 178.39, 178.165, 178.18, 177.49, 178.61, 178.25, 177.715, 177.73, 178.38], [171.94, 173.6, 173.205, 173.54, 173.27, 173.13, 173.45, 173.755, 174.26, 174.63, 173.73, 173.82, 173.93, 174.44, 173.805, 175.3, 175.85, 175.67, 176.31, 176.66, 176.9, 177.12, 178.495, 178.17, 178.39, 178.165, 178.18, 177.49, 178.74, 178.35, 177.78, 177.73, 178.39], [171.94, 173.6, 173.205, 173.45, 173.27, 173.13, 173.45, 173.71, 173.8375, 174.63, 173.55, 173.82, 173.93, 174.36, 173.805, 175.3, 175.85, 175.615, 176.28, 176.65, 176.73, 177.07, 178.37, 178.17, 178.39, 178.165, 178.1, 177.49, 178.61, 178.25, 177.715, 177.66, 178.32], [171.94, 173.6, 173.205, 173.45, 173.27, 173.13, 173.45, 173.72, 174.18, 174.63, 173.73, 173.82, 173.93, 174.435, 173.805, 175.3, 175.85, 175.63, 176.28, 176.66, 176.9, 177.12, 178.37, 178.17, 178.39, 178.165, 178.1, 177.49, 178.74, 178.3075, 177.73, 177.66, 178.39], [452, 125, 140, 2150, 102, 427, 126, 1597, 2825, 125, 1607, 299, 411, 1107, 109, 536, 153, 954, 1837, 815, 1763, 2329, 532, 129, 113, 273, 514, 111, 505, 1611, 1372, 1230, 1238]], "text": {"content": "Jack Henry (JKHY) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-08-10T19:00:15Z\n\nJack Henry (JKHY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nJKHY Quick QuoteJKHY\nJack Henry (JKHY Quick QuoteJKHY  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 17. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis payment processsing company is expected to post quarterly earnings of $0.93 per share in its upcoming report, which represents a year-over-year change of +16.3%.\nRevenues are expected to be $441.4 million, up 7.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Jack Henry?\nFor Jack Henry, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Jack Henry will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Jack Henry would post earnings of $0.86 per share when it actually produced earnings of $0.95, delivering a surprise of +10.47%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nJack Henry doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nJack Henry & Associates, Inc. (JKHY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628622015000, "published_utc": "2021-08-10T19:00:15Z", "article_url": "https://www.zacks.com/stock/news/1777793/jack-henry-jkhy-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.1530396860664403, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.177071987761767, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.5396559961777285, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [167.44, 167.175, 167.03666666666666, 166.92, 166.834, 166.82, 166.79571428571427, 166.765, 166.81194444444444, 166.87175, 166.85875, 166.86075, 166.88475, 166.92275, 166.96138, 166.98538, 167.06888, 167.13888000000003, 167.21213, 167.25763, 167.41213, 167.69313, 167.95863, 168.33863, 168.679, 168.999, 169.2385, 169.5675, 169.9215, 170.425, 170.7935, 171.1065, 171.41500000000002, 171.4015, 171.4275, 171.507, 171.543, 171.5145, 171.3485, 171.16850000000002, 171.1565, 171.12650000000002, 171.1565, 171.399, 171.701, 171.95649999999998, 172.3655, 172.67000000000002, 173.043, 173.267, 173.35700000000003, 173.4645, 173.5645, 173.722, 173.8585, 173.99050000000003, 174.078, 174.2825, 174.4415, 174.6775, 174.9245, 175.197, 175.434, 175.601, 175.7355, 175.8395, 175.847, 175.92950000000002, 176.0885, 176.1885, 176.2785, 176.2375, 176.241, 176.1295, 176.0495, 176.0185, 175.9825, 175.9065, 175.8175, 175.6415, 175.31900000000002, 175.03799999999998, 174.6435, 174.37724999999998, 174.01925, 173.80625, 173.63124999999997, 173.35525, 173.13524999999998, 172.99625, 172.98975, 173.00775000000002, 173.06475, 173.223, 173.43, 173.534, 173.62500000000003, 173.77100000000002, 173.794, 173.92000000000002, 174.026, 174.159, 174.29500000000002, 174.373, 174.48600000000002, 174.42900000000003, 174.46949999999998, 174.64550000000003, 174.87949999999998, 174.9855, 175.073, 175.175, 175.14100000000002, 175.01799999999997, 174.863, 174.89249999999998, 174.792, 174.54899999999998, 174.321, 174.1, 173.8675, 173.57549999999998, 173.45149999999998, 173.3375, 173.3095, 173.274, 173.39899999999997, 173.50449999999998, 173.54749999999999, 173.60049999999998, 173.8185, 173.8965, 173.9565, 174.0885, 174.1235, 174.0365, 173.8535, 173.697, 173.55300000000003, 173.356, 172.9315, 172.7135, 172.57049999999998], "in_sma_50": [167.44, 167.175, 167.03666666666666, 166.92, 166.834, 166.82, 166.79571428571427, 166.765, 166.81194444444444, 166.87175, 166.9115909090909, 166.913125, 166.9198076923077, 166.92196428571427, 166.91892, 166.9233625, 166.9564, 166.97271111111112, 167.02256842105263, 167.06468999999998, 167.14994285714286, 167.26767272727272, 167.37146956521738, 167.51224166666665, 167.622952, 167.72168461538462, 167.80162222222222, 167.89942142857143, 168.0222, 168.18479333333335, 168.32528387096775, 168.46730625, 168.59678181818182, 168.65614117647058, 168.70996571428572, 168.7731611111111, 168.8128054054054, 168.85075789473686, 168.87509743589746, 168.93072, 169.0158243902439, 169.1004476190476, 169.19206511627905, 169.27951818181816, 169.37464, 169.46519130434783, 169.56869787234044, 169.64643333333333, 169.72568979591838, 169.797976, 169.915576, 170.05027599999997, 170.195876, 170.356776, 170.52547600000003, 170.68767599999998, 170.858776, 171.034676, 171.19332599999998, 171.359126, 171.52872599999998, 171.717526, 171.905726, 172.09242600000002, 172.2803, 172.4585, 172.61440000000002, 172.79280000000003, 172.9686, 173.14530000000002, 173.30199999999996, 173.4264, 173.56220000000002, 173.65060000000003, 173.75439999999998, 173.86239999999998, 173.9632, 174.06059999999997, 174.1478, 174.1886, 174.2071, 174.2127, 174.2079, 174.24574999999996, 174.27275, 174.32225, 174.38084999999998, 174.42875, 174.50515, 174.55414999999996, 174.57375, 174.58895, 174.58955000000003, 174.61055, 174.61855, 174.63774999999998, 174.63275, 174.64895, 174.65535, 174.68474999999998, 174.70754999999997, 174.72785000000005, 174.73565, 174.74075000000002, 174.74405, 174.72545000000002, 174.71105, 174.72154999999998, 174.74295, 174.74634999999998, 174.73725000000002, 174.72345, 174.67704999999998, 174.62415000000001, 174.56955, 174.53605, 174.50005, 174.44545, 174.38945, 174.32864999999998, 174.25505, 174.19105, 174.11915000000002, 174.06575, 174.02155000000002, 173.98715, 173.98335, 173.96505000000002, 173.93545000000003, 173.92045000000002, 173.95495, 173.96275000000003, 173.98175, 174.00800000000004, 174.0424, 174.0332, 174.0278, 174.0334, 174.019, 173.9924, 173.9433, 173.9039, 173.8829], "in_sma_200": [167.44, 167.175, 167.03666666666666, 166.92, 166.834, 166.82, 166.79571428571427, 166.765, 166.81194444444444, 166.87175, 166.9115909090909, 166.913125, 166.9198076923077, 166.92196428571427, 166.91892, 166.9233625, 166.9564, 166.97271111111112, 167.02256842105263, 167.06468999999998, 167.14994285714286, 167.26767272727272, 167.37146956521738, 167.51224166666665, 167.622952, 167.72168461538462, 167.80162222222222, 167.89942142857143, 168.0222, 168.18479333333335, 168.32528387096775, 168.46730625, 168.59678181818182, 168.65614117647058, 168.70996571428572, 168.7731611111111, 168.8128054054054, 168.85075789473686, 168.87509743589746, 168.93072, 169.0158243902439, 169.1004476190476, 169.19206511627905, 169.27951818181816, 169.37464, 169.46519130434783, 169.56869787234044, 169.64643333333333, 169.72568979591838, 169.797976, 169.86703529411767, 169.93968846153845, 170.01705283018867, 170.1022, 170.18988727272728, 170.27328214285714, 170.35980350877193, 170.4457551724138, 170.52497966101694, 170.61123, 170.69612786885244, 170.7876419354839, 170.87688571428572, 170.9613875, 171.04305846153846, 171.1166484848485, 171.1787880597015, 171.25218823529414, 171.33128695652175, 171.40798285714285, 171.48237746478873, 171.54456666666667, 171.61169589041097, 171.6597810810811, 171.71058399999998, 171.76162894736842, 171.80264675324676, 171.84889487179487, 171.89916202531646, 171.9371725, 171.95603456790124, 171.97059512195122, 171.9769734939759, 171.98328928571428, 171.98219176470587, 171.99937558139536, 172.01283103448276, 172.02007159090908, 172.03804831460675, 172.05484777777778, 172.06962967032968, 172.0833293478261, 172.09393870967742, 172.11517340425533, 172.13459263157895, 172.15923229166665, 172.17903402061856, 172.19873775510203, 172.21541717171718, 172.24136299999998, 172.2633297029703, 172.28682647058824, 172.30763398058252, 172.33227211538463, 172.3585361904762, 172.37336132075473, 172.39309626168225, 172.42528981481482, 172.45982844036695, 172.49083000000002, 172.51645315315315, 172.54469910714286, 172.5583743362832, 172.56786228070175, 172.57631565217392, 172.59052844827585, 172.59813076923078, 172.6052652542373, 172.61622941176472, 172.6249275, 172.62810991735537, 172.62919098360655, 172.6309861788618, 172.62992983870967, 172.6349704, 172.64477222222223, 172.66119133858268, 172.67551796875, 172.68842093023255, 172.69997153846154, 172.71897938931298, 172.72519924242422, 172.73064887218044, 172.73877835820895, 172.74523185185186, 172.74710514705882, 172.74822116788323, 172.7495384057971, 172.75062086330934, 172.74683071428572, 172.73405177304966, 172.72437535211267, 172.71944965034965], "in_ema_10": [167.44, 167.34363636363634, 167.237520661157, 167.11615326821934, 167.00230721945218, 166.95643317955177, 166.9007180559969, 166.8369511367247, 166.90068729368386, 166.99328960392316, 167.05087331230078, 167.0288963464279, 167.0236424652592, 167.01025292612115, 166.98589784864458, 166.98664369434556, 167.0772539317373, 167.10866230778504, 167.2561782518241, 167.3668731151288, 167.63744163965083, 168.01972497789615, 168.31704770918773, 168.75940267115357, 169.035874912762, 169.24571583771436, 169.36104023085718, 169.5753965525195, 169.91805172478868, 170.46022413846345, 170.83836520419734, 171.20775334888873, 171.48634364909077, 171.32791753107426, 171.18465979815164, 171.14835801666953, 170.9832020136387, 170.8508016475226, 170.65974680251847, 170.7397928384242, 171.0452850496198, 171.32250594968892, 171.6347775952, 171.8902725778909, 172.19385938191073, 172.43861222156332, 172.78250090855178, 172.87659165245145, 172.99539317018755, 173.0580489574262, 173.10567641971232, 173.2037352524919, 173.35578338840247, 173.58473186323837, 173.8284169790132, 174.01597752828354, 174.23216343223197, 174.43449735364433, 174.55913419843625, 174.7665643441751, 174.95264355432508, 175.21034472626596, 175.42846386694487, 175.58419770931852, 175.70888903489697, 175.74363648309753, 175.65933894071617, 175.7521864060405, 175.92633433221494, 176.06700081726675, 176.1802733959455, 176.14022368759177, 176.1956375625751, 176.00915800574325, 175.91112927742628, 175.85274213607605, 175.6831526567895, 175.63348853737324, 175.66739971239627, 175.5351452192333, 175.1587551793727, 174.7935269649413, 174.3765220622247, 174.03669986909293, 173.64639080198512, 173.61250156526054, 173.53204673521316, 173.37167460153805, 173.41682467398567, 173.44103836962464, 173.4335768478747, 173.41474469371565, 173.35206384031278, 173.48623405116498, 173.57237331458953, 173.74103271193687, 173.80266312794834, 173.85854255923044, 173.85698936664306, 174.0302640272534, 174.10839784048005, 174.20868914221094, 174.24892747999075, 174.36184975635604, 174.49424070974584, 174.39165148979205, 174.40862394619347, 174.6743286832492, 174.94990528629478, 175.11719523424117, 175.15679610074275, 175.2519240824259, 175.04066515834845, 174.78599876592145, 174.5594535357539, 174.49864380198048, 174.313435837984, 174.1546293219869, 174.1101512634438, 174.02830557918128, 173.84315911023924, 173.64622109019572, 173.50145361925104, 173.31937114302357, 173.30857638974655, 173.41065340979264, 173.65053460801215, 173.80407377019174, 173.90151490288412, 173.95396673872335, 174.17870005895546, 174.062572775509, 173.95119590723462, 173.92734210591922, 173.8696435412066, 173.7115265337145, 173.56397625485732, 173.44870784488324, 173.3489427821772, 173.14368045814498, 172.74392037484589, 172.49229848851027, 172.40642603605386], "in_ema_50": [167.44, 167.4192156862745, 167.3933640907343, 167.3610753028624, 167.32691548706387, 167.30429135031628, 167.27863286599015, 167.25005902810818, 167.24760573288827, 167.2539741355201, 167.25617122824482, 167.24338019968621, 167.2338358781299, 167.22270505937973, 167.20912054724718, 167.20052758461006, 167.21168336560575, 167.21318597871925, 167.24090417563224, 167.2653785216859, 167.3277166188747, 167.4223159671541, 167.5098722037363, 167.6369360388839, 167.7405856059865, 167.83664107241842, 167.91677279506868, 168.01964445016404, 168.15456035407917, 168.34065602646822, 168.50533618229298, 168.6764994692619, 168.83585243125165, 168.90562292414376, 168.9697161428048, 169.04874688230268, 169.09546269083984, 169.14093474217947, 169.1667804385646, 169.2425929703856, 169.36719716762536, 169.4927972786989, 169.63190326776953, 169.76555412001386, 169.91435591922902, 170.0565380400436, 170.2241247835713, 170.34474734107835, 170.46965921005568, 170.58222159397508, 170.6895854530349, 170.8054840627198, 170.93232782496608, 171.07674634163408, 171.2276582498053, 171.37010302432273, 171.52049114101595, 171.67047188058396, 171.8057474931101, 171.958463277694, 172.10871961974522, 172.275828654265, 172.4379530207644, 172.58881760818542, 172.73317770198207, 172.8573668117083, 172.95237203477856, 173.07855352361076, 173.22096318935152, 173.3573960054554, 173.48808635818264, 173.58502414805784, 173.69718006382027, 173.75493770837636, 173.82219505314592, 173.89152073733626, 173.9318532574407, 173.9898197963646, 174.0615915690562, 174.09603895850498, 174.07129233268125, 174.03516322159572, 173.97496074231745, 173.91741326222657, 173.83790685978633, 173.82308698293198, 173.79747572869934, 173.75247668051506, 173.7472815165733, 173.73954498651162, 173.72622949684452, 173.7106910852036, 173.68556594460736, 173.70142610364235, 173.71156625644068, 173.74248522677635, 173.7557211002361, 173.76961439042293, 173.7727667672691, 173.81344258031737, 173.8387977732461, 173.87100178213842, 173.8929232808781, 173.9312400149613, 173.97668158300206, 173.97485093268824, 173.9948567784652, 174.0683918067607, 174.1515921280642, 174.21898067206172, 174.26274613590243, 174.3183247188082, 174.30937080826672, 174.28312097264842, 174.25397897372105, 174.25284254337907, 174.22253499265835, 174.19184734588745, 174.18079450879384, 174.1603711947235, 174.115258598852, 174.06211120281858, 174.01457743015905, 173.95518223681947, 173.92792018831673, 173.92564880838273, 173.9571919923677, 173.97828250247093, 173.99246750237404, 174.00021387482997, 174.0468721542484, 174.02699481486613, 174.00436756722434, 173.99713746654888, 173.9819556051156, 173.94344754216988, 173.90252803071223, 173.86438967656667, 173.82657047356406, 173.7635677098949, 173.65303564284017, 173.56311267645427, 173.50259845384824], "in_ema_200": [167.44, 167.4347263681592, 167.42801267295366, 167.4194752334218, 167.4102267236365, 167.40365730350084, 167.39615822585407, 167.38773874101972, 167.38574631573596, 167.38598764592766, 167.38523154994826, 167.38070188278462, 167.37691380434896, 167.37266590579824, 167.36772694156147, 167.36396846453104, 167.36517275841632, 167.36402676082017, 167.36955883285182, 167.37448859570904, 167.38922005246815, 167.4126108977172, 167.43492322709315, 167.46790906562956, 167.49589006995166, 167.52269713393224, 167.54615288384338, 167.57594240738723, 167.6145897466172, 167.66718089341705, 167.7156666556716, 167.76695355462016, 167.81643660382792, 167.8442830057799, 167.87110606044877, 167.90209007974778, 167.92535286502394, 167.94853343353117, 167.96695598643134, 167.99813055373053, 168.04212925468843, 168.0871826949403, 168.1364644591698, 168.18525585758601, 168.23873589880407, 168.2914847953334, 168.35156952373802, 168.4008076379297, 168.4518443778508, 168.50048274225028, 168.5484381378498, 168.59915019617964, 168.65328800517287, 168.71260852253434, 168.77442336310617, 168.8349763644683, 168.89835968422486, 168.9625053590087, 169.02377396240163, 169.0902040722285, 169.15686870832573, 169.22864115898918, 169.30009746586492, 169.36959898361752, 169.4382596902482, 169.5025556137283, 169.56004262254694, 169.6258133427206, 169.696302762196, 169.76599129192542, 169.83488690096098, 169.8958332999564, 169.9609991377678, 170.01282999211836, 170.06713019120176, 170.12208411964752, 170.16982457616845, 170.2219656251618, 170.2776674597373, 170.32405882829715, 170.35531197428423, 170.38311981533613, 170.40418329976066, 170.42511182414114, 170.43968782589099, 170.4697406833448, 170.49660893525183, 170.51803571201552, 170.54890102831388, 170.57876270962421, 170.6068347224638, 170.63393089437957, 170.65817038796783, 170.69231794629653, 170.7248321955871, 170.7623960543375, 170.79540703887147, 170.8283880633603, 170.85845385377465, 170.8977727209013, 170.9332177684545, 170.97030017871865, 171.00472505256224, 171.04318549980044, 171.0834523107477, 171.1117761683522, 171.14534058458753, 171.19235212105932, 171.24207996065078, 171.2881289162662, 171.3283962902337, 171.37169582963438, 171.3987436323246, 171.42104469070944, 171.4421288231402, 171.46981908360647, 171.48982088376957, 171.50922565109525, 171.5331139530744, 171.55427699831745, 171.56876180430433, 171.58061492067944, 171.59324561798613, 171.602268049648, 171.61876289492514, 171.64116326412986, 171.67189795801914, 171.69998852560104, 171.72625729649062, 171.75077214926185, 171.78499332190603, 171.80245607492188, 171.8188495468132, 171.83876149162106, 171.85638575538601, 171.86776500160107, 171.87803599661004, 171.88850330012636, 171.89856794390622, 171.90176627282258, 171.89224621040646, 171.88695022821335, 171.8882741065396], "in_macd": [0.0, -0.042279202279189576, -0.08688793110445658, -0.13600430917432504, -0.17931766168860008, -0.19046837762783753, -0.20501132170983283, -0.22204626283723883, -0.1820075840870743, -0.13081480063220852, -0.09719293552507224, -0.10005679693085767, -0.09557626900743799, -0.09496529962001432, -0.09928359654304586, -0.09246535514037646, -0.04658251238737421, -0.02885000011781358, 0.038819062203003796, 0.08700628695916635, 0.2027426449651557, 0.36170711183638105, 0.4753492769139598, 0.6463185028076452, 0.7354104204985958, 0.7896515478006734, 0.7984199347433218, 0.848840523547409, 0.9520607509746242, 1.1369533992327092, 1.2401376290732458, 1.3331721381611885, 1.3804992078094358, 1.2323309665616762, 1.0962181739423045, 1.012583157799611, 0.8760875393653293, 0.760359205385555, 0.624727499784484, 0.6150476449712698, 0.7057537684655699, 0.7807428536139014, 0.8680905088883719, 0.9266325122072487, 1.0034203209361863, 1.0505512785336748, 1.1385250911409912, 1.1123105558203292, 1.0974437767990537, 1.058132838514041, 1.013679734860375, 0.9932258247629306, 0.997391840216352, 1.0351584695292786, 1.0776803760333848, 1.0935288170148567, 1.121005187390466, 1.1409253614751265, 1.1255816191030306, 1.147000833835989, 1.1578905224861558, 1.1994948025113672, 1.2216121751520745, 1.2150475847691382, 1.1948611098563333, 1.1359131752682003, 1.0273253270835312, 1.0015391175133743, 1.0129996186477683, 1.0096367677570868, 0.9946985026118398, 0.9134255199184054, 0.8780301571823657, 0.7385833042446279, 0.6448447920655553, 0.5736269287677942, 0.4578451050585386, 0.4010035610691318, 0.3846062994128374, 0.29717703401928475, 0.10762787128621198, -0.06723404106915609, -0.25531976680548496, -0.39917246056694466, -0.5565878478664388, -0.5483339450627511, -0.5587522953440498, -0.6020287544493783, -0.5516951682276385, -0.5115569434872214, -0.486245719619518, -0.4664577724909975, -0.4663793777608305, -0.37963557131683956, -0.31771793867477527, -0.22250933260278316, -0.17888424998110963, -0.1402733248504262, -0.12916478436508783, -0.04240835196927151, -0.0018737299843110122, 0.045859933735926006, 0.06438790464227395, 0.11327007096898001, 0.167827095060062, 0.11612303023045456, 0.11856431242685517, 0.2296101681371283, 0.33952233237582163, 0.3962395854701981, 0.393482566265277, 0.4143597441957354, 0.29915685232703026, 0.16959154556579392, 0.05817039017662751, 0.024855577376797555, -0.060959225556132424, -0.13068923667958643, -0.1463387982528559, -0.1768751920980094, -0.2506358973373892, -0.32551239406524246, -0.3732872858712426, -0.4343839984158535, -0.4166747675215845, -0.3493906149118686, -0.2240894626972647, -0.14211175697133172, -0.08862937491289813, -0.05768301432678413, 0.046992145839880095, -0.0031568556915431145, -0.049590895572976024, -0.05589003342228693, -0.07694046867831617, -0.14121712913612328, -0.19794423201179256, -0.23773960626465396, -0.2686021974170103, -0.3439663107424735, -0.5008018261884217, -0.584866098105465, -0.5914137060392477], "in_signal": [0.0, -0.008455840455837915, -0.024142258585561648, -0.04651466870331433, -0.07307526730037148, -0.09655388936586469, -0.11824537583465833, -0.13900555323517444, -0.1476059594055544, -0.14424772765088523, -0.13483676922572263, -0.12788077476674964, -0.12141987361488732, -0.11612895881591273, -0.11275988636133936, -0.1087009801171468, -0.09627728657119228, -0.08279182928051655, -0.05846965098381249, -0.029374463395216724, 0.017048958276857762, 0.08598058898876243, 0.1638543265738019, 0.2603471618205706, 0.3553598135561757, 0.4422181604050752, 0.5134585152727246, 0.5805349169276615, 0.654840083737054, 0.7512627468361851, 0.8490377232835973, 0.9458646062591156, 1.0327915265691798, 1.0726994145676791, 1.0774031664426043, 1.0644391647140057, 1.0267688396442705, 0.9734869127925274, 0.9037350301909188, 0.8459975531469891, 0.8179487962107054, 0.8105076076913447, 0.8220241879307502, 0.8429458527860499, 0.8750407464160773, 0.910142852839597, 0.9558193004998758, 0.9871175515639666, 1.009182796610984, 1.0189728049915954, 1.0179141909653513, 1.0129765177248673, 1.0098595822231642, 1.014919359684387, 1.0274715629541866, 1.0406830137663208, 1.0567474484911499, 1.0735830310879453, 1.0839827486909623, 1.0965863657199677, 1.1088471970732052, 1.1269767181608377, 1.145903809559085, 1.1597325646010956, 1.1667582736521434, 1.1605892539753548, 1.1339364685969902, 1.1074569983802671, 1.0885655224337674, 1.0727797714984313, 1.0571635177211132, 1.0284159181605717, 0.9983387659649305, 0.9463876736208701, 0.8860790973098072, 0.8235886636014046, 0.7504399518928314, 0.6805526737280916, 0.6213633988650408, 0.5565261258958896, 0.46674647497395405, 0.35995037176533207, 0.23689634405116866, 0.109682583127546, -0.023571503071250943, -0.12852399146955099, -0.21456965224445076, -0.2920614726854363, -0.3439882117938768, -0.3775019581325457, -0.3992507104299402, -0.41269212284215173, -0.42342957382588753, -0.4146707733240779, -0.3952802063942174, -0.3607260316359306, -0.3243576753049664, -0.2875408052140584, -0.25586560104426426, -0.21317415122926572, -0.1709140669802748, -0.12755926683703467, -0.08916983254117294, -0.04868185183914235, -0.005380062459301484, 0.018920556078649727, 0.03884930734829082, 0.07700147950605832, 0.129505650080011, 0.18285243715804844, 0.22497846297949417, 0.2628547192227424, 0.27011514584359997, 0.2500104257880388, 0.21164241866575656, 0.17428505040796477, 0.12723619521514534, 0.075651108836199, 0.03125312741838801, -0.010372536484891469, -0.058425208655391025, -0.11184264573736132, -0.1641315737641376, -0.21818205869448076, -0.2578806004599015, -0.276182603350295, -0.2657639752196889, -0.2410335315700175, -0.21055270023859365, -0.17997876305623176, -0.1345845812770094, -0.10829903615991614, -0.09655740804252812, -0.08842393311847989, -0.08612724023044714, -0.09714521801158237, -0.11730502081162442, -0.1413919379022303, -0.16683398980518632, -0.20226045399264378, -0.2619687284317994, -0.32654820236653254, -0.37952130310107557], "in_upper_bb": [null, 167.92453318805778, 167.75118281997138, 167.6670832171407, 167.58667522876738, 167.49669786463383, 167.42667726855422, 167.37444940022002, 167.44781873320844, 167.5806068653512, 167.63413596902583, 167.60212666578505, 167.5812343748737, 167.5576473785408, 167.53193327042268, 167.5166550163863, 167.59218035122203, 167.60484636055918, 167.77510569972355, 167.88836750689717, 168.2767091981898, 168.90040722321152, 169.34047299247476, 170.0133846451886, 170.4143666858627, 170.7392587925783, 170.94789624706868, 171.2337124094177, 171.70548440649424, 172.47521049151635, 173.01480421550278, 173.51394369858562, 173.89580549793223, 173.89234151187728, 173.8275094603026, 173.7579009296006, 173.6452016475614, 173.44334134159942, 173.2912636996549, 173.11531642414164, 173.21172222588956, 173.38213596276813, 173.59696812266282, 173.82387815238872, 174.1095455055405, 174.33647904945042, 174.65156694174206, 174.76723248887495, 174.92731649677688, 174.9801125948201, 175.05999112224973, 175.15529001805493, 175.32017974796673, 175.56381728873924, 175.80217926868573, 176.00828621461525, 176.12445885281454, 176.16866991524302, 175.90437973708728, 175.91883263306886, 176.10492995477338, 176.38812767430616, 176.66088747629982, 176.84893805927257, 177.0323603265402, 177.1199251091224, 177.15525961674743, 177.21469028945413, 177.35279158064367, 177.40617643994494, 177.38098573292396, 177.24412322397797, 177.17530063025526, 177.1165040025682, 177.07963055194614, 177.02376072848233, 177.0556382735076, 177.05240640633437, 177.0252303366033, 177.0752404469473, 177.39551276127204, 177.5995951974973, 177.81608428455365, 177.92705680752516, 178.0527493773057, 177.98027136267294, 177.96532435096773, 177.86098143257874, 177.58091305149094, 177.26394334653915, 176.90275915446676, 176.65678907514763, 176.2569694081958, 176.12575704481978, 175.9161759258341, 175.7157071941824, 175.598776024541, 175.36482512911732, 174.93100998840134, 174.8978845513792, 175.01578508649243, 175.1652345611023, 175.21834012284435, 175.3201535989989, 175.2974672939556, 175.30051518286538, 175.3264416649929, 175.55570481322448, 175.91790971762157, 176.1284634380058, 176.19240788414533, 176.27851579511093, 176.17374506154334, 176.20503077407912, 176.23783954287387, 176.23534861217738, 176.27333228985478, 176.3103649683352, 176.30805707341239, 176.29761234277868, 176.35454373897335, 176.40521622994922, 176.4371889848474, 176.44368416311605, 176.34486129900597, 176.34289430130463, 176.36694030355827, 176.150478783853, 175.80766027343958, 175.49489513849534, 175.46115164210264, 175.10680306850728, 175.06987970495882, 175.07947606715328, 175.0814680929363, 175.03401174423493, 175.0443691212668, 175.05094880669674, 175.02523608378712, 175.06688488236628, 175.32018298422088, 175.435319966083, 175.46237554995903], "in_lower_bb": [null, 166.42546681194224, 166.32215051336195, 166.17291678285926, 166.08132477123263, 166.14330213536616, 166.16475130287432, 166.15555059977996, 166.17607015568043, 166.16289313464878, 166.18904584915597, 166.22412333421497, 166.2583810097417, 166.28628119288774, 166.30590672957734, 166.3300699836137, 166.32061964877798, 166.34057586166307, 166.2700311423817, 166.2410124931028, 165.99417080181018, 165.65347277678853, 165.5029070075252, 165.24799535481142, 165.2260133141373, 165.24512120742168, 165.35948375293128, 165.47266759058226, 165.42814559350575, 165.2074195084836, 165.1908257844972, 165.28568630141436, 165.47782450206776, 165.84778848812275, 166.2789905396974, 166.74809907039938, 167.1362983524386, 167.63865865840057, 167.97873630034508, 168.47818357585837, 168.73827777411043, 168.85086403723187, 168.9745318773372, 168.97662184761128, 169.01895449445948, 169.12702095054954, 169.25693305825794, 169.41726751112506, 169.46418350322313, 169.4553874051799, 169.4535088777503, 169.43570998194508, 169.40082025203327, 169.55718271126074, 169.75732073131422, 169.93871378538475, 170.31904114718543, 170.78383008475697, 171.58012026291274, 172.02566736693115, 172.1765700452266, 172.27337232569383, 172.33761252370022, 172.4740619407274, 172.56163967345978, 172.71007489087765, 172.76974038325258, 172.99730971054586, 173.17720841935636, 173.4598235600551, 173.822014267076, 174.190376776022, 174.49969936974475, 174.6139959974318, 174.70536944805383, 174.83423927151767, 174.77386172649238, 174.78359359366564, 174.8807696633967, 174.75475955305274, 174.20198723872792, 173.6759048025027, 173.06841571544635, 172.57969319247485, 172.01600062269432, 171.84447863732706, 171.6484256490323, 171.40076856742127, 171.3718369485091, 171.37380665346083, 171.40599084553327, 171.38896092485237, 171.45128059180422, 171.47449295518024, 171.5330740741659, 171.62454280581764, 171.65747397545903, 171.7614248708827, 171.99824001159868, 172.01836544862078, 171.9999649135076, 172.00151543889768, 172.1414098771556, 172.2758464010011, 172.6185327060444, 172.66248481713464, 172.76805833500714, 172.8607951867755, 172.75559028237842, 172.7770365619942, 172.90659211585472, 173.05548420488907, 173.2622549384567, 173.18596922592084, 173.11116045712612, 173.08615138782258, 172.98816771014518, 172.88413503166475, 172.89244292658765, 172.78788765722135, 172.58595626102664, 172.34528377005077, 172.15531101515256, 171.91181583688396, 171.82763870099404, 171.82360569869536, 171.8240596964417, 171.90302121614698, 172.0608397265604, 172.2056048615047, 172.22484835789734, 172.36519693149276, 172.3381202950412, 172.34652393284676, 172.3515319070637, 172.27648825576506, 172.2081308787332, 172.15055119330327, 172.07526391621283, 171.88961511763372, 171.42981701577912, 171.174680033917, 171.06462445004095], "out_sma_10": [171.94, 172.76999999999998, 172.915, 173.04874999999998, 173.09300000000002, 173.09916666666666, 173.14928571428572, 173.22062499999998, 173.32722222222222, 173.4575, 173.6365, 173.6585, 173.73100000000002, 173.8295, 173.883, 174.1, 174.33999999999997, 174.531, 174.741, 174.94400000000002, 175.261, 175.591, 176.035, 176.4085, 176.867, 177.15349999999998, 177.3785, 177.5645, 177.8105, 177.97525000000002, 178.05825, 178.11225, 178.11425], "out_sma_50": [171.94, 172.76999999999998, 172.915, 173.04874999999998, 173.09300000000002, 173.09916666666666, 173.14928571428572, 173.22062499999998, 173.32722222222222, 173.4575, 173.48227272727274, 173.51041666666666, 173.5426923076923, 173.60642857142855, 173.61966666666666, 173.7246875, 173.84970588235296, 173.9486111111111, 174.0713157894737, 174.20075, 174.3292857142857, 174.45613636363635, 174.6263043478261, 174.77395833333333, 174.9186, 175.04346153846154, 175.15666666666664, 175.24, 175.36068965517242, 175.45891666666665, 175.53217741935484, 175.598671875, 175.68325757575758], "out_sma_200": [171.94, 172.76999999999998, 172.915, 173.04874999999998, 173.09300000000002, 173.09916666666666, 173.14928571428572, 173.22062499999998, 173.32722222222222, 173.4575, 173.48227272727274, 173.51041666666666, 173.5426923076923, 173.60642857142855, 173.61966666666666, 173.7246875, 173.84970588235296, 173.9486111111111, 174.0713157894737, 174.20075, 174.3292857142857, 174.45613636363635, 174.6263043478261, 174.77395833333333, 174.9186, 175.04346153846154, 175.15666666666664, 175.24, 175.36068965517242, 175.45891666666665, 175.53217741935484, 175.598671875, 175.68325757575758], "out_ema_10": [171.94, 172.24181818181816, 172.4169421487603, 172.6047708489857, 172.72572160371556, 172.79922676667636, 172.9175491727352, 173.06344932314698, 173.26645853712023, 173.5143751667347, 173.55357968187386, 173.60201973971496, 173.66165251431224, 173.80226114807365, 173.80275912115115, 174.0749847354873, 174.3977147835805, 174.62176664111132, 174.92326361545472, 175.23903386719022, 175.54102770951926, 175.82811358051572, 176.29027474769467, 176.63204297538653, 176.95167152531624, 177.17227670253146, 177.34095366570753, 177.36805299921525, 177.61749790844883, 177.74295283418542, 177.7405977734244, 177.7259436328018, 177.84668115411057], "out_ema_50": [171.94, 172.00509803921568, 172.05215301806996, 172.1069705467731, 172.15257954493887, 172.19090975886283, 172.24028584675057, 172.29831385276034, 172.3721054663776, 172.46065035004906, 172.5104287676942, 172.56178450229444, 172.61544001200838, 172.68679530565512, 172.73064647013925, 172.83140543209458, 172.94978168965952, 173.054888290065, 173.18136325908208, 173.3177803861769, 173.45825958671898, 173.6018572499849, 173.7888432401816, 173.9606533091941, 174.1343531794218, 174.29241776062096, 174.44173471118484, 174.5612745264325, 174.7251461136312, 174.86563057976332, 174.97795879232163, 175.08313687889725, 175.21281778560717], "out_ema_200": [171.94, 171.9565174129353, 171.96894012524442, 171.98367703942108, 171.99647627285967, 172.00775511591578, 172.0221058112798, 172.0390002808193, 172.06030376061213, 172.08587287742196, 172.10223235127847, 172.11932456668865, 172.13734123766687, 172.160203513909, 172.17656964809896, 172.2076485570731, 172.2438908599878, 172.27758348824662, 172.31740852816458, 172.360618393556, 172.40578636973953, 172.4526939680506, 172.51157263503518, 172.5678753948856, 172.62580698299618, 172.68092333142408, 172.73484449230546, 172.78215947248154, 172.84144146778024, 172.8958301098919, 172.9439313028283, 172.99085735951658, 173.0445801718597], "out_macd": [0.0, 0.13242165242164106, 0.20315176013181713, 0.2757961264559583, 0.3152092781178055, 0.33132830830166426, 0.36570842245367885, 0.4100152535134498, 0.47675120088496215, 0.5595015733169078, 0.5461635280904886, 0.5366688940459312, 0.531889122141564, 0.562367772391525, 0.529581896976083, 0.6171190954742087, 0.7225443182807396, 0.7793584464821208, 0.8668412142013153, 0.9558167021385486, 1.033779643375567, 1.1006306127962944, 1.2401790291481802, 1.3194243236785894, 1.3840247758186308, 1.4009165856056143, 1.393000862953187, 1.322263463576462, 1.3514889943943729, 1.3244834815663467, 1.2421631113271019, 1.157927344201454, 1.1369685255793343], "out_signal": [0.0, 0.026484330484328213, 0.061817816413826, 0.10461347842225246, 0.14673263836136308, 0.18365177234942331, 0.22006310237027443, 0.2580535325989095, 0.30179306625612007, 0.35333476766827765, 0.39190051975271983, 0.42085419461136214, 0.4430611801174026, 0.4669224985722271, 0.4794543782529983, 0.5069873216972405, 0.5500987210139403, 0.5959506661075764, 0.6501287757263242, 0.7112663610087692, 0.7757690174821288, 0.840741336544962, 0.9206288750656056, 1.0003879647882024, 1.0771153269942881, 1.1418755787165535, 1.1921006355638801, 1.2181332011663966, 1.2448043598119918, 1.2607401841628627, 1.2570247695957106, 1.2372052845168593, 1.2171579327293545], "out_upper_bb": [null, 175.11759451353933, 174.64932984175445, 174.56251737534757, 174.41881295815062, 174.28539458181058, 174.2641613212696, 174.32888538069966, 174.54532639583704, 174.87093749616162, 174.8332084299349, 174.8131582396813, 174.81150156170844, 174.9154471619496, 174.88522959430384, 175.2081809838639, 175.61776085388325, 175.85818083645438, 176.21331600242434, 176.58548053757485, 176.87482952097724, 177.29045909890783, 177.94140928726372, 178.4298380239831, 178.8704933391741, 179.16642776558976, 179.40776677687867, 179.51744356298977, 179.82700518951432, 180.032844937771, 180.03166259851358, 179.97068452213662, 179.94173994225557], "out_lower_bb": [null, 170.42240548646063, 171.18067015824553, 171.5349826246524, 171.7671870418494, 171.91293875152274, 172.03441010730185, 172.1123646193003, 172.1091180486074, 172.0440625038384, 172.1313370246106, 172.20767509365203, 172.27388305367617, 172.2974099809075, 172.35410373902948, 172.24119401613606, 172.08165091082267, 172.0390413857678, 171.92931557652304, 171.81601946242515, 172.02267047902274, 171.95904090109218, 171.8245907127363, 171.80816197601683, 171.8795066608259, 172.08707223441027, 172.31073322312133, 172.57805643701025, 172.72449481048565, 172.88640506222904, 173.28758740148643, 173.73256547786335, 174.20751005774449], "overall_sma_10": [167.44, 167.175, 167.03666666666666, 166.92, 166.834, 166.82, 166.79571428571427, 166.765, 166.81194444444444, 166.87175, 166.85875, 166.86075, 166.88475, 166.92275, 166.96138, 166.98538, 167.06888, 167.13888000000003, 167.21213, 167.25763, 167.41213, 167.69313, 167.95863, 168.33863, 168.679, 168.999, 169.2385, 169.5675, 169.9215, 170.425, 170.7935, 171.1065, 171.41500000000002, 171.4015, 171.4275, 171.507, 171.543, 171.5145, 171.3485, 171.16850000000002, 171.1565, 171.12650000000002, 171.1565, 171.399, 171.701, 171.95649999999998, 172.3655, 172.67000000000002, 173.043, 173.267, 173.35700000000003, 173.4645, 173.5645, 173.722, 173.8585, 173.99050000000003, 174.078, 174.2825, 174.4415, 174.6775, 174.9245, 175.197, 175.434, 175.601, 175.7355, 175.8395, 175.847, 175.92950000000002, 176.0885, 176.1885, 176.2785, 176.2375, 176.241, 176.1295, 176.0495, 176.0185, 175.9825, 175.9065, 175.8175, 175.6415, 175.31900000000002, 175.03799999999998, 174.6435, 174.37724999999998, 174.01925, 173.80625, 173.63124999999997, 173.35525, 173.13524999999998, 172.99625, 172.98975, 173.00775000000002, 173.06475, 173.223, 173.43, 173.534, 173.62500000000003, 173.77100000000002, 173.794, 173.92000000000002, 174.026, 174.159, 174.29500000000002, 174.373, 174.48600000000002, 174.42900000000003, 174.46949999999998, 174.64550000000003, 174.87949999999998, 174.9855, 175.073, 175.175, 175.14100000000002, 175.01799999999997, 174.863, 174.89249999999998, 174.792, 174.54899999999998, 174.321, 174.1, 173.8675, 173.57549999999998, 173.45149999999998, 173.3375, 173.3095, 173.274, 173.39899999999997, 173.50449999999998, 173.54749999999999, 173.60049999999998, 173.8185, 173.8965, 173.9565, 174.0885, 174.1235, 174.0365, 173.8535, 173.697, 173.55300000000003, 173.356, 172.9315, 172.7135, 172.57049999999998, 172.3825, 172.38150000000002, 172.40200000000002, 172.45700000000002, 172.491, 172.514, 172.637, 172.9145, 173.19650000000001, 173.4575, 173.6365, 173.6585, 173.731, 173.8295, 173.88299999999998, 174.1, 174.34, 174.531, 174.741, 174.94400000000002, 175.261, 175.591, 176.035, 176.4085, 176.86700000000002, 177.1535, 177.37849999999997, 177.5645, 177.8105, 177.97525000000002, 178.05825, 178.11225, 178.11425], "overall_sma_50": [167.44, 167.175, 167.03666666666666, 166.92, 166.834, 166.82, 166.79571428571427, 166.765, 166.81194444444444, 166.87175, 166.9115909090909, 166.913125, 166.9198076923077, 166.92196428571427, 166.91892, 166.9233625, 166.9564, 166.97271111111112, 167.02256842105263, 167.06468999999998, 167.14994285714286, 167.26767272727272, 167.37146956521738, 167.51224166666665, 167.622952, 167.72168461538462, 167.80162222222222, 167.89942142857143, 168.0222, 168.18479333333335, 168.32528387096775, 168.46730625, 168.59678181818182, 168.65614117647058, 168.70996571428572, 168.7731611111111, 168.8128054054054, 168.85075789473686, 168.87509743589746, 168.93072, 169.0158243902439, 169.1004476190476, 169.19206511627905, 169.27951818181816, 169.37464, 169.46519130434783, 169.56869787234044, 169.64643333333333, 169.72568979591838, 169.797976, 169.915576, 170.05027599999997, 170.195876, 170.356776, 170.52547600000003, 170.68767599999998, 170.858776, 171.034676, 171.19332599999998, 171.359126, 171.52872599999998, 171.717526, 171.905726, 172.09242600000002, 172.2803, 172.4585, 172.61440000000002, 172.79280000000003, 172.9686, 173.14530000000002, 173.30199999999996, 173.4264, 173.56220000000002, 173.65060000000003, 173.75439999999998, 173.86239999999998, 173.9632, 174.06059999999997, 174.1478, 174.1886, 174.2071, 174.2127, 174.2079, 174.24574999999996, 174.27275, 174.32225, 174.38084999999998, 174.42875, 174.50515, 174.55414999999996, 174.57375, 174.58895, 174.58955000000003, 174.61055, 174.61855, 174.63774999999998, 174.63275, 174.64895, 174.65535, 174.68474999999998, 174.70754999999997, 174.72785000000005, 174.73565, 174.74075000000002, 174.74405, 174.72545000000002, 174.71105, 174.72154999999998, 174.74295, 174.74634999999998, 174.73725000000002, 174.72345, 174.67704999999998, 174.62415000000001, 174.56955, 174.53605, 174.50005, 174.44545, 174.38945, 174.32864999999998, 174.25505, 174.19105, 174.11915000000002, 174.06575, 174.02155000000002, 173.98715, 173.98335, 173.96505000000002, 173.93545000000003, 173.92045000000002, 173.95495, 173.96275000000003, 173.98175, 174.00800000000004, 174.0424, 174.0332, 174.0278, 174.0334, 174.019, 173.9924, 173.9433, 173.9039, 173.8829, 173.83989999999997, 173.83270000000002, 173.8068, 173.79420000000002, 173.77739999999997, 173.763, 173.73579999999998, 173.72100000000003, 173.7114, 173.71540000000002, 173.69259999999997, 173.6672, 173.66719999999998, 173.66620000000003, 173.62489999999997, 173.6071, 173.60670000000002, 173.6126, 173.6246, 173.67600000000002, 173.7412, 173.81280000000004, 173.8957, 173.98950000000002, 174.08849999999998, 174.1736, 174.2624, 174.352, 174.4716, 174.58075, 174.68535, 174.77335, 174.86375], "overall_sma_200": [167.44, 167.175, 167.03666666666666, 166.92, 166.834, 166.82, 166.79571428571427, 166.765, 166.81194444444444, 166.87175, 166.9115909090909, 166.913125, 166.9198076923077, 166.92196428571427, 166.91892, 166.9233625, 166.9564, 166.97271111111112, 167.02256842105263, 167.06468999999998, 167.14994285714286, 167.26767272727272, 167.37146956521738, 167.51224166666665, 167.622952, 167.72168461538462, 167.80162222222222, 167.89942142857143, 168.0222, 168.18479333333335, 168.32528387096775, 168.46730625, 168.59678181818182, 168.65614117647058, 168.70996571428572, 168.7731611111111, 168.8128054054054, 168.85075789473686, 168.87509743589746, 168.93072, 169.0158243902439, 169.1004476190476, 169.19206511627905, 169.27951818181816, 169.37464, 169.46519130434783, 169.56869787234044, 169.64643333333333, 169.72568979591838, 169.797976, 169.86703529411767, 169.93968846153845, 170.01705283018867, 170.1022, 170.18988727272728, 170.27328214285714, 170.35980350877193, 170.4457551724138, 170.52497966101694, 170.61123, 170.69612786885244, 170.7876419354839, 170.87688571428572, 170.9613875, 171.04305846153846, 171.1166484848485, 171.1787880597015, 171.25218823529414, 171.33128695652175, 171.40798285714285, 171.48237746478873, 171.54456666666667, 171.61169589041097, 171.6597810810811, 171.71058399999998, 171.76162894736842, 171.80264675324676, 171.84889487179487, 171.89916202531646, 171.9371725, 171.95603456790124, 171.97059512195122, 171.9769734939759, 171.98328928571428, 171.98219176470587, 171.99937558139536, 172.01283103448276, 172.02007159090908, 172.03804831460675, 172.05484777777778, 172.06962967032968, 172.0833293478261, 172.09393870967742, 172.11517340425533, 172.13459263157895, 172.15923229166665, 172.17903402061856, 172.19873775510203, 172.21541717171718, 172.24136299999998, 172.2633297029703, 172.28682647058824, 172.30763398058252, 172.33227211538463, 172.3585361904762, 172.37336132075473, 172.39309626168225, 172.42528981481482, 172.45982844036695, 172.49083000000002, 172.51645315315315, 172.54469910714286, 172.5583743362832, 172.56786228070175, 172.57631565217392, 172.59052844827585, 172.59813076923078, 172.6052652542373, 172.61622941176472, 172.6249275, 172.62810991735537, 172.62919098360655, 172.6309861788618, 172.62992983870967, 172.6349704, 172.64477222222223, 172.66119133858268, 172.67551796875, 172.68842093023255, 172.69997153846154, 172.71897938931298, 172.72519924242422, 172.73064887218044, 172.73877835820895, 172.74523185185186, 172.74710514705882, 172.74822116788323, 172.7495384057971, 172.75062086330934, 172.74683071428572, 172.73405177304966, 172.72437535211267, 172.71944965034965, 172.71403680555557, 172.72014689655174, 172.72346780821917, 172.72841020408163, 172.7320695945946, 172.73474026845636, 172.73950866666667, 172.74600198675498, 172.75543618421054, 172.76768823529412, 172.77393701298703, 172.78068580645163, 172.78805320512822, 172.7985433121019, 172.80491329113923, 172.82060566037734, 172.83953937500002, 172.85687142857145, 172.87800185185185, 172.90120429447853, 172.92558719512195, 172.9510078787879, 172.98365240963855, 173.01470838323354, 173.04670416666667, 173.07698994082838, 173.10653705882353, 173.13217134502923, 173.164775, 173.19450173410405, 173.22056781609194, 173.245936, 173.27516363636366], "overall_ema_10": [167.44, 167.34363636363634, 167.237520661157, 167.11615326821934, 167.00230721945218, 166.95643317955177, 166.9007180559969, 166.8369511367247, 166.90068729368386, 166.99328960392316, 167.05087331230078, 167.0288963464279, 167.0236424652592, 167.01025292612115, 166.98589784864458, 166.98664369434556, 167.0772539317373, 167.10866230778504, 167.2561782518241, 167.3668731151288, 167.63744163965083, 168.01972497789615, 168.31704770918773, 168.75940267115357, 169.035874912762, 169.24571583771436, 169.36104023085718, 169.5753965525195, 169.91805172478868, 170.46022413846345, 170.83836520419734, 171.20775334888873, 171.48634364909077, 171.32791753107426, 171.18465979815164, 171.14835801666953, 170.9832020136387, 170.8508016475226, 170.65974680251847, 170.7397928384242, 171.0452850496198, 171.32250594968892, 171.6347775952, 171.8902725778909, 172.19385938191073, 172.43861222156332, 172.78250090855178, 172.87659165245145, 172.99539317018755, 173.0580489574262, 173.10567641971232, 173.2037352524919, 173.35578338840247, 173.58473186323837, 173.8284169790132, 174.01597752828354, 174.23216343223197, 174.43449735364433, 174.55913419843625, 174.7665643441751, 174.95264355432508, 175.21034472626596, 175.42846386694487, 175.58419770931852, 175.70888903489697, 175.74363648309753, 175.65933894071617, 175.7521864060405, 175.92633433221494, 176.06700081726675, 176.1802733959455, 176.14022368759177, 176.1956375625751, 176.00915800574325, 175.91112927742628, 175.85274213607605, 175.6831526567895, 175.63348853737324, 175.66739971239627, 175.5351452192333, 175.1587551793727, 174.7935269649413, 174.3765220622247, 174.03669986909293, 173.64639080198512, 173.61250156526054, 173.53204673521316, 173.37167460153805, 173.41682467398567, 173.44103836962464, 173.4335768478747, 173.41474469371565, 173.35206384031278, 173.48623405116498, 173.57237331458953, 173.74103271193687, 173.80266312794834, 173.85854255923044, 173.85698936664306, 174.0302640272534, 174.10839784048005, 174.20868914221094, 174.24892747999075, 174.36184975635604, 174.49424070974584, 174.39165148979205, 174.40862394619347, 174.6743286832492, 174.94990528629478, 175.11719523424117, 175.15679610074275, 175.2519240824259, 175.04066515834845, 174.78599876592145, 174.5594535357539, 174.49864380198048, 174.313435837984, 174.1546293219869, 174.1101512634438, 174.02830557918128, 173.84315911023924, 173.64622109019572, 173.50145361925104, 173.31937114302357, 173.30857638974655, 173.41065340979264, 173.65053460801215, 173.80407377019174, 173.90151490288412, 173.95396673872335, 174.17870005895546, 174.062572775509, 173.95119590723462, 173.92734210591922, 173.8696435412066, 173.7115265337145, 173.56397625485732, 173.44870784488324, 173.3489427821772, 173.14368045814498, 172.74392037484589, 172.49229848851027, 172.40642603605386, 172.32162130222585, 172.55405379273023, 172.67240764859747, 172.81378807612518, 172.89673569864786, 172.93914738980277, 173.03202968256588, 173.15711519482662, 173.34309425031267, 173.5770771138922, 173.6048812750027, 173.64399377045675, 173.69599490310097, 173.83035946617352, 173.82574865414196, 174.09379435338886, 174.4131044709545, 174.6343582035082, 174.93356580287036, 175.2474629296212, 175.5479242151446, 175.8337561760274, 176.2948914167497, 176.63582025006792, 176.95476202278283, 177.17480529136776, 177.34302251111907, 177.3697456909156, 177.61888283802185, 177.7440859583815, 177.7415248750394, 177.7267021704868, 177.84730177585283], "overall_ema_50": [167.44, 167.4192156862745, 167.3933640907343, 167.3610753028624, 167.32691548706387, 167.30429135031628, 167.27863286599015, 167.25005902810818, 167.24760573288827, 167.2539741355201, 167.25617122824482, 167.24338019968621, 167.2338358781299, 167.22270505937973, 167.20912054724718, 167.20052758461006, 167.21168336560575, 167.21318597871925, 167.24090417563224, 167.2653785216859, 167.3277166188747, 167.4223159671541, 167.5098722037363, 167.6369360388839, 167.7405856059865, 167.83664107241842, 167.91677279506868, 168.01964445016404, 168.15456035407917, 168.34065602646822, 168.50533618229298, 168.6764994692619, 168.83585243125165, 168.90562292414376, 168.9697161428048, 169.04874688230268, 169.09546269083984, 169.14093474217947, 169.1667804385646, 169.2425929703856, 169.36719716762536, 169.4927972786989, 169.63190326776953, 169.76555412001386, 169.91435591922902, 170.0565380400436, 170.2241247835713, 170.34474734107835, 170.46965921005568, 170.58222159397508, 170.6895854530349, 170.8054840627198, 170.93232782496608, 171.07674634163408, 171.2276582498053, 171.37010302432273, 171.52049114101595, 171.67047188058396, 171.8057474931101, 171.958463277694, 172.10871961974522, 172.275828654265, 172.4379530207644, 172.58881760818542, 172.73317770198207, 172.8573668117083, 172.95237203477856, 173.07855352361076, 173.22096318935152, 173.3573960054554, 173.48808635818264, 173.58502414805784, 173.69718006382027, 173.75493770837636, 173.82219505314592, 173.89152073733626, 173.9318532574407, 173.9898197963646, 174.0615915690562, 174.09603895850498, 174.07129233268125, 174.03516322159572, 173.97496074231745, 173.91741326222657, 173.83790685978633, 173.82308698293198, 173.79747572869934, 173.75247668051506, 173.7472815165733, 173.73954498651162, 173.72622949684452, 173.7106910852036, 173.68556594460736, 173.70142610364235, 173.71156625644068, 173.74248522677635, 173.7557211002361, 173.76961439042293, 173.7727667672691, 173.81344258031737, 173.8387977732461, 173.87100178213842, 173.8929232808781, 173.9312400149613, 173.97668158300206, 173.97485093268824, 173.9948567784652, 174.0683918067607, 174.1515921280642, 174.21898067206172, 174.26274613590243, 174.3183247188082, 174.30937080826672, 174.28312097264842, 174.25397897372105, 174.25284254337907, 174.22253499265835, 174.19184734588745, 174.18079450879384, 174.1603711947235, 174.115258598852, 174.06211120281858, 174.01457743015905, 173.95518223681947, 173.92792018831673, 173.92564880838273, 173.9571919923677, 173.97828250247093, 173.99246750237404, 174.00021387482997, 174.0468721542484, 174.02699481486613, 174.00436756722434, 173.99713746654888, 173.9819556051156, 173.94344754216988, 173.90252803071223, 173.86438967656667, 173.82657047356406, 173.7635677098949, 173.65303564284017, 173.56311267645427, 173.50259845384824, 173.4413200831091, 173.44754282494796, 173.43803134161666, 173.43850070076897, 173.43189283015056, 173.42005389563485, 173.42122825266878, 173.43294479177982, 173.46224107445514, 173.50803554212357, 173.51674003066773, 173.5286325784847, 173.54437247736763, 173.57929904688262, 173.58815006465193, 173.6552814346656, 173.7413488293846, 173.81541358117343, 173.91206402897055, 174.0198262239129, 174.132774215132, 174.2499203243425, 174.41149207632907, 174.55888454392402, 174.70912436573093, 174.84464890040817, 174.97230972784314, 175.07104267969245, 175.2149233589202, 175.3362008742567, 175.43007534977605, 175.51752337527503, 175.6301695174211], "overall_ema_200": [167.44, 167.4347263681592, 167.42801267295366, 167.4194752334218, 167.4102267236365, 167.40365730350084, 167.39615822585407, 167.38773874101972, 167.38574631573596, 167.38598764592766, 167.38523154994826, 167.38070188278462, 167.37691380434896, 167.37266590579824, 167.36772694156147, 167.36396846453104, 167.36517275841632, 167.36402676082017, 167.36955883285182, 167.37448859570904, 167.38922005246815, 167.4126108977172, 167.43492322709315, 167.46790906562956, 167.49589006995166, 167.52269713393224, 167.54615288384338, 167.57594240738723, 167.6145897466172, 167.66718089341705, 167.7156666556716, 167.76695355462016, 167.81643660382792, 167.8442830057799, 167.87110606044877, 167.90209007974778, 167.92535286502394, 167.94853343353117, 167.96695598643134, 167.99813055373053, 168.04212925468843, 168.0871826949403, 168.1364644591698, 168.18525585758601, 168.23873589880407, 168.2914847953334, 168.35156952373802, 168.4008076379297, 168.4518443778508, 168.50048274225028, 168.5484381378498, 168.59915019617964, 168.65328800517287, 168.71260852253434, 168.77442336310617, 168.8349763644683, 168.89835968422486, 168.9625053590087, 169.02377396240163, 169.0902040722285, 169.15686870832573, 169.22864115898918, 169.30009746586492, 169.36959898361752, 169.4382596902482, 169.5025556137283, 169.56004262254694, 169.6258133427206, 169.696302762196, 169.76599129192542, 169.83488690096098, 169.8958332999564, 169.9609991377678, 170.01282999211836, 170.06713019120176, 170.12208411964752, 170.16982457616845, 170.2219656251618, 170.2776674597373, 170.32405882829715, 170.35531197428423, 170.38311981533613, 170.40418329976066, 170.42511182414114, 170.43968782589099, 170.4697406833448, 170.49660893525183, 170.51803571201552, 170.54890102831388, 170.57876270962421, 170.6068347224638, 170.63393089437957, 170.65817038796783, 170.69231794629653, 170.7248321955871, 170.7623960543375, 170.79540703887147, 170.8283880633603, 170.85845385377465, 170.8977727209013, 170.9332177684545, 170.97030017871865, 171.00472505256224, 171.04318549980044, 171.0834523107477, 171.1117761683522, 171.14534058458753, 171.19235212105932, 171.24207996065078, 171.2881289162662, 171.3283962902337, 171.37169582963438, 171.3987436323246, 171.42104469070944, 171.4421288231402, 171.46981908360647, 171.48982088376957, 171.50922565109525, 171.5331139530744, 171.55427699831745, 171.56876180430433, 171.58061492067944, 171.59324561798613, 171.602268049648, 171.61876289492514, 171.64116326412986, 171.67189795801914, 171.69998852560104, 171.72625729649062, 171.75077214926185, 171.78499332190603, 171.80245607492188, 171.8188495468132, 171.83876149162106, 171.85638575538601, 171.86776500160107, 171.87803599661004, 171.88850330012636, 171.89856794390622, 171.90176627282258, 171.89224621040646, 171.88695022821335, 171.8882741065396, 171.88878879204668, 171.90581576924023, 171.91874297551644, 171.93397936381976, 171.94727310149318, 171.959041528344, 171.97387693602215, 171.9912512948677, 172.01302988894864, 172.0390693925412, 172.05589457271492, 172.0734478605486, 172.09192101616503, 172.11523523490968, 172.1320488146618, 172.16357071700347, 172.20025160539151, 172.23437845508911, 172.2746333958345, 172.3182688844332, 172.3638582487672, 172.41118304231182, 172.4704747533336, 172.52718644733028, 172.58552290059066, 172.64104008565943, 172.69535809475735, 172.74306597441154, 172.8027369597408, 172.85751072133544, 172.90599320172018, 172.95329675195183, 173.00739330168363], "overall_macd": [0.0, -0.042279202279189576, -0.08688793110445658, -0.13600430917432504, -0.17931766168860008, -0.19046837762783753, -0.20501132170983283, -0.22204626283723883, -0.1820075840870743, -0.13081480063220852, -0.09719293552507224, -0.10005679693085767, -0.09557626900743799, -0.09496529962001432, -0.09928359654304586, -0.09246535514037646, -0.04658251238737421, -0.02885000011781358, 0.038819062203003796, 0.08700628695916635, 0.2027426449651557, 0.36170711183638105, 0.4753492769139598, 0.6463185028076452, 0.7354104204985958, 0.7896515478006734, 0.7984199347433218, 0.848840523547409, 0.9520607509746242, 1.1369533992327092, 1.2401376290732458, 1.3331721381611885, 1.3804992078094358, 1.2323309665616762, 1.0962181739423045, 1.012583157799611, 0.8760875393653293, 0.760359205385555, 0.624727499784484, 0.6150476449712698, 0.7057537684655699, 0.7807428536139014, 0.8680905088883719, 0.9266325122072487, 1.0034203209361863, 1.0505512785336748, 1.1385250911409912, 1.1123105558203292, 1.0974437767990537, 1.058132838514041, 1.013679734860375, 0.9932258247629306, 0.997391840216352, 1.0351584695292786, 1.0776803760333848, 1.0935288170148567, 1.121005187390466, 1.1409253614751265, 1.1255816191030306, 1.147000833835989, 1.1578905224861558, 1.1994948025113672, 1.2216121751520745, 1.2150475847691382, 1.1948611098563333, 1.1359131752682003, 1.0273253270835312, 1.0015391175133743, 1.0129996186477683, 1.0096367677570868, 0.9946985026118398, 0.9134255199184054, 0.8780301571823657, 0.7385833042446279, 0.6448447920655553, 0.5736269287677942, 0.4578451050585386, 0.4010035610691318, 0.3846062994128374, 0.29717703401928475, 0.10762787128621198, -0.06723404106915609, -0.25531976680548496, -0.39917246056694466, -0.5565878478664388, -0.5483339450627511, -0.5587522953440498, -0.6020287544493783, -0.5516951682276385, -0.5115569434872214, -0.486245719619518, -0.4664577724909975, -0.4663793777608305, -0.37963557131683956, -0.31771793867477527, -0.22250933260278316, -0.17888424998110963, -0.1402733248504262, -0.12916478436508783, -0.04240835196927151, -0.0018737299843110122, 0.045859933735926006, 0.06438790464227395, 0.11327007096898001, 0.167827095060062, 0.11612303023045456, 0.11856431242685517, 0.2296101681371283, 0.33952233237582163, 0.3962395854701981, 0.393482566265277, 0.4143597441957354, 0.29915685232703026, 0.16959154556579392, 0.05817039017662751, 0.024855577376797555, -0.060959225556132424, -0.13068923667958643, -0.1463387982528559, -0.1768751920980094, -0.2506358973373892, -0.32551239406524246, -0.3732872858712426, -0.4343839984158535, -0.4166747675215845, -0.3493906149118686, -0.2240894626972647, -0.14211175697133172, -0.08862937491289813, -0.05768301432678413, 0.046992145839880095, -0.0031568556915431145, -0.049590895572976024, -0.05589003342228693, -0.07694046867831617, -0.14121712913612328, -0.19794423201179256, -0.23773960626465396, -0.2686021974170103, -0.3439663107424735, -0.5008018261884217, -0.584866098105465, -0.5914137060392477, -0.5961856073430738, -0.4607084860587065, -0.38082517466997956, -0.29435448711845424, -0.23761130471064007, -0.20161466544857376, -0.14558750174811053, -0.07849399740447893, 0.011661813661419274, 0.11806124610720303, 0.12828232570311116, 0.1420078743813349, 0.1599181148058051, 0.21241282608073675, 0.2008640918821527, 0.30878614808685256, 0.43369617903829294, 0.5090678992533526, 0.6141703250713988, 0.7198298287741522, 0.8135536014327442, 0.895262499083401, 1.0487921197603214, 1.141172396703638, 1.218095150471754, 1.2465321210823959, 1.2494211194687068, 1.1887851937660514, 1.2274461044688962, 1.209246577475767, 1.1351387249600577, 1.0585569177188745, 1.044727217826562], "overall_signal": [0.0, -0.008455840455837915, -0.024142258585561648, -0.04651466870331433, -0.07307526730037148, -0.09655388936586469, -0.11824537583465833, -0.13900555323517444, -0.1476059594055544, -0.14424772765088523, -0.13483676922572263, -0.12788077476674964, -0.12141987361488732, -0.11612895881591273, -0.11275988636133936, -0.1087009801171468, -0.09627728657119228, -0.08279182928051655, -0.05846965098381249, -0.029374463395216724, 0.017048958276857762, 0.08598058898876243, 0.1638543265738019, 0.2603471618205706, 0.3553598135561757, 0.4422181604050752, 0.5134585152727246, 0.5805349169276615, 0.654840083737054, 0.7512627468361851, 0.8490377232835973, 0.9458646062591156, 1.0327915265691798, 1.0726994145676791, 1.0774031664426043, 1.0644391647140057, 1.0267688396442705, 0.9734869127925274, 0.9037350301909188, 0.8459975531469891, 0.8179487962107054, 0.8105076076913447, 0.8220241879307502, 0.8429458527860499, 0.8750407464160773, 0.910142852839597, 0.9558193004998758, 0.9871175515639666, 1.009182796610984, 1.0189728049915954, 1.0179141909653513, 1.0129765177248673, 1.0098595822231642, 1.014919359684387, 1.0274715629541866, 1.0406830137663208, 1.0567474484911499, 1.0735830310879453, 1.0839827486909623, 1.0965863657199677, 1.1088471970732052, 1.1269767181608377, 1.145903809559085, 1.1597325646010956, 1.1667582736521434, 1.1605892539753548, 1.1339364685969902, 1.1074569983802671, 1.0885655224337674, 1.0727797714984313, 1.0571635177211132, 1.0284159181605717, 0.9983387659649305, 0.9463876736208701, 0.8860790973098072, 0.8235886636014046, 0.7504399518928314, 0.6805526737280916, 0.6213633988650408, 0.5565261258958896, 0.46674647497395405, 0.35995037176533207, 0.23689634405116866, 0.109682583127546, -0.023571503071250943, -0.12852399146955099, -0.21456965224445076, -0.2920614726854363, -0.3439882117938768, -0.3775019581325457, -0.3992507104299402, -0.41269212284215173, -0.42342957382588753, -0.4146707733240779, -0.3952802063942174, -0.3607260316359306, -0.3243576753049664, -0.2875408052140584, -0.25586560104426426, -0.21317415122926572, -0.1709140669802748, -0.12755926683703467, -0.08916983254117294, -0.04868185183914235, -0.005380062459301484, 0.018920556078649727, 0.03884930734829082, 0.07700147950605832, 0.129505650080011, 0.18285243715804844, 0.22497846297949417, 0.2628547192227424, 0.27011514584359997, 0.2500104257880388, 0.21164241866575656, 0.17428505040796477, 0.12723619521514534, 0.075651108836199, 0.03125312741838801, -0.010372536484891469, -0.058425208655391025, -0.11184264573736132, -0.1641315737641376, -0.21818205869448076, -0.2578806004599015, -0.276182603350295, -0.2657639752196889, -0.2410335315700175, -0.21055270023859365, -0.17997876305623176, -0.1345845812770094, -0.10829903615991614, -0.09655740804252812, -0.08842393311847989, -0.08612724023044714, -0.09714521801158237, -0.11730502081162442, -0.1413919379022303, -0.16683398980518632, -0.20226045399264378, -0.2619687284317994, -0.32654820236653254, -0.37952130310107557, -0.4228541639494752, -0.4304250283713215, -0.4205050576310531, -0.3952749435285334, -0.36374221576495475, -0.33131670570167854, -0.29417086491096495, -0.25103549140966774, -0.19849603039545036, -0.13518457509491968, -0.08249119493531351, -0.03759138107198384, 0.001910518103573948, 0.04401097969900651, 0.07538160213563576, 0.12206251132587911, 0.1843892448683619, 0.24932497574536003, 0.3222940456105678, 0.4018012022432847, 0.48415168208117665, 0.5663738454816216, 0.6628575003373616, 0.7585204796106169, 0.8504354137828444, 0.9296547552427548, 0.9936080280879451, 1.0326434612235664, 1.0716039898726324, 1.0991325073932594, 1.1063337509066191, 1.0967783842690702, 1.0863681509805687], "overall_upper_bb": [null, 167.92453318805778, 167.75118281997138, 167.6670832171407, 167.58667522876738, 167.49669786463383, 167.42667726855422, 167.37444940022002, 167.44781873320844, 167.5806068653512, 167.63413596902583, 167.60212666578505, 167.5812343748737, 167.5576473785408, 167.53193327042268, 167.5166550163863, 167.59218035122203, 167.60484636055918, 167.77510569972355, 167.88836750689717, 168.2767091981898, 168.90040722321152, 169.34047299247476, 170.0133846451886, 170.4143666858627, 170.7392587925783, 170.94789624706868, 171.2337124094177, 171.70548440649424, 172.47521049151635, 173.01480421550278, 173.51394369858562, 173.89580549793223, 173.89234151187728, 173.8275094603026, 173.7579009296006, 173.6452016475614, 173.44334134159942, 173.2912636996549, 173.11531642414164, 173.21172222588956, 173.38213596276813, 173.59696812266282, 173.82387815238872, 174.1095455055405, 174.33647904945042, 174.65156694174206, 174.76723248887495, 174.92731649677688, 174.9801125948201, 175.05999112224973, 175.15529001805493, 175.32017974796673, 175.56381728873924, 175.80217926868573, 176.00828621461525, 176.12445885281454, 176.16866991524302, 175.90437973708728, 175.91883263306886, 176.10492995477338, 176.38812767430616, 176.66088747629982, 176.84893805927257, 177.0323603265402, 177.1199251091224, 177.15525961674743, 177.21469028945413, 177.35279158064367, 177.40617643994494, 177.38098573292396, 177.24412322397797, 177.17530063025526, 177.1165040025682, 177.07963055194614, 177.02376072848233, 177.0556382735076, 177.05240640633437, 177.0252303366033, 177.0752404469473, 177.39551276127204, 177.5995951974973, 177.81608428455365, 177.92705680752516, 178.0527493773057, 177.98027136267294, 177.96532435096773, 177.86098143257874, 177.58091305149094, 177.26394334653915, 176.90275915446676, 176.65678907514763, 176.2569694081958, 176.12575704481978, 175.9161759258341, 175.7157071941824, 175.598776024541, 175.36482512911732, 174.93100998840134, 174.8978845513792, 175.01578508649243, 175.1652345611023, 175.21834012284435, 175.3201535989989, 175.2974672939556, 175.30051518286538, 175.3264416649929, 175.55570481322448, 175.91790971762157, 176.1284634380058, 176.19240788414533, 176.27851579511093, 176.17374506154334, 176.20503077407912, 176.23783954287387, 176.23534861217738, 176.27333228985478, 176.3103649683352, 176.30805707341239, 176.29761234277868, 176.35454373897335, 176.40521622994922, 176.4371889848474, 176.44368416311605, 176.34486129900597, 176.34289430130463, 176.36694030355827, 176.150478783853, 175.80766027343958, 175.49489513849534, 175.46115164210264, 175.10680306850728, 175.06987970495882, 175.07947606715328, 175.0814680929363, 175.03401174423493, 175.0443691212668, 175.05094880669674, 175.02523608378712, 175.06688488236628, 175.32018298422088, 175.435319966083, 175.46237554995903, 175.48889720141958, 175.5117977483693, 175.45977924903616, 175.28443683514257, 175.12932126004128, 174.98299953091805, 174.88057201784275, 174.54295256590632, 174.64982494050105, 174.85705410149828, 174.8446907974799, 174.8719832896817, 174.96254602431293, 175.13287909793902, 175.19527865543904, 175.51950132322233, 175.91113253941867, 176.01220517536328, 176.24652563471543, 176.5854805375745, 176.87482952097696, 177.2904590989076, 177.94140928726358, 178.42983802398302, 178.87049333917403, 179.1664277655897, 179.40776677687867, 179.51744356298977, 179.82700518951435, 180.03284493777105, 180.03166259851366, 179.9706845221368, 179.94173994225574], "overall_lower_bb": [null, 166.42546681194224, 166.32215051336195, 166.17291678285926, 166.08132477123263, 166.14330213536616, 166.16475130287432, 166.15555059977996, 166.17607015568043, 166.16289313464878, 166.18904584915597, 166.22412333421497, 166.2583810097417, 166.28628119288774, 166.30590672957734, 166.3300699836137, 166.32061964877798, 166.34057586166307, 166.2700311423817, 166.2410124931028, 165.99417080181018, 165.65347277678853, 165.5029070075252, 165.24799535481142, 165.2260133141373, 165.24512120742168, 165.35948375293128, 165.47266759058226, 165.42814559350575, 165.2074195084836, 165.1908257844972, 165.28568630141436, 165.47782450206776, 165.84778848812275, 166.2789905396974, 166.74809907039938, 167.1362983524386, 167.63865865840057, 167.97873630034508, 168.47818357585837, 168.73827777411043, 168.85086403723187, 168.9745318773372, 168.97662184761128, 169.01895449445948, 169.12702095054954, 169.25693305825794, 169.41726751112506, 169.46418350322313, 169.4553874051799, 169.4535088777503, 169.43570998194508, 169.40082025203327, 169.55718271126074, 169.75732073131422, 169.93871378538475, 170.31904114718543, 170.78383008475697, 171.58012026291274, 172.02566736693115, 172.1765700452266, 172.27337232569383, 172.33761252370022, 172.4740619407274, 172.56163967345978, 172.71007489087765, 172.76974038325258, 172.99730971054586, 173.17720841935636, 173.4598235600551, 173.822014267076, 174.190376776022, 174.49969936974475, 174.6139959974318, 174.70536944805383, 174.83423927151767, 174.77386172649238, 174.78359359366564, 174.8807696633967, 174.75475955305274, 174.20198723872792, 173.6759048025027, 173.06841571544635, 172.57969319247485, 172.01600062269432, 171.84447863732706, 171.6484256490323, 171.40076856742127, 171.3718369485091, 171.37380665346083, 171.40599084553327, 171.38896092485237, 171.45128059180422, 171.47449295518024, 171.5330740741659, 171.62454280581764, 171.65747397545903, 171.7614248708827, 171.99824001159868, 172.01836544862078, 171.9999649135076, 172.00151543889768, 172.1414098771556, 172.2758464010011, 172.6185327060444, 172.66248481713464, 172.76805833500714, 172.8607951867755, 172.75559028237842, 172.7770365619942, 172.90659211585472, 173.05548420488907, 173.2622549384567, 173.18596922592084, 173.11116045712612, 173.08615138782258, 172.98816771014518, 172.88413503166475, 172.89244292658765, 172.78788765722135, 172.58595626102664, 172.34528377005077, 172.15531101515256, 171.91181583688396, 171.82763870099404, 171.82360569869536, 171.8240596964417, 171.90302121614698, 172.0608397265604, 172.2056048615047, 172.22484835789734, 172.36519693149276, 172.3381202950412, 172.34652393284676, 172.3515319070637, 172.27648825576506, 172.2081308787332, 172.15055119330327, 172.07526391621283, 171.88961511763372, 171.42981701577912, 171.174680033917, 171.06462445004095, 170.98210279858043, 170.9932022516307, 170.97872075096382, 171.02606316485742, 171.0586787399587, 171.08400046908196, 171.11242798215724, 171.30304743409368, 171.26017505949898, 171.17094589850169, 171.1743092025201, 171.1680167103183, 171.17045397568705, 171.15362090206102, 171.17872134456098, 171.0944986767777, 171.0658674605813, 171.4332948246367, 171.69097436528457, 171.8160194624255, 172.02267047902302, 171.9590409010924, 171.82459071273644, 171.80816197601698, 171.87950666082597, 172.08707223441027, 172.31073322312133, 172.57805643701025, 172.72449481048562, 172.886405062229, 173.28758740148635, 173.73256547786323, 174.20751005774432]}, "alignment": "consistent"}

43_HIBB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681761060.0, 1681764660.0, 1681768200.0, 1681771920.0, 1681775400.0, 1681842000.0, 1681845540.0, 1681849260.0, 1681852740.0, 1681856400.0, 1681860000.0, 1681926600.0, 1681930200.0, 1681933680.0, 1681937160.0, 1681941060.0, 1681944600.0, 1681948200.0, 1682014800.0, 1682018400.0, 1682021940.0, 1682025720.0, 1682029140.0, 1682032800.0, 1682099580.0, 1682102940.0, 1682106540.0, 1682110140.0, 1682113740.0, 1682117400.0, 1682121000.0, 1682360340.0, 1682363940.0, 1682367540.0, 1682371080.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452140.0, 1682455800.0, 1682459520.0, 1682463000.0, 1682466600.0, 1682533260.0, 1682536740.0, 1682540460.0, 1682544060.0, 1682547540.0, 1682551200.0, 1682617800.0, 1682621400.0, 1682625000.0, 1682628600.0, 1682632200.0, 1682635800.0, 1682639400.0, 1682705940.0, 1682709540.0, 1682713200.0, 1682716860.0, 1682720460.0, 1682723880.0, 1682963340.0, 1682967000.0, 1682970480.0, 1682974200.0, 1682977740.0, 1682981340.0, 1682985000.0, 1683051600.0, 1683055140.0, 1683058680.0, 1683062340.0, 1683066000.0, 1683069600.0, 1683136140.0, 1683139800.0, 1683143520.0, 1683146940.0, 1683150600.0, 1683154200.0, 1683157800.0, 1683224400.0, 1683228000.0, 1683231540.0, 1683235140.0, 1683238800.0, 1683242340.0, 1683309000.0, 1683312660.0, 1683316140.0, 1683319800.0, 1683323340.0, 1683326940.0, 1683330600.0, 1683569880.0, 1683573600.0, 1683577200.0, 1683580740.0, 1683584400.0, 1683588000.0, 1683654540.0, 1683658260.0, 1683661860.0, 1683665400.0, 1683668940.0, 1683672420.0, 1683676200.0, 1683742800.0, 1683746460.0, 1683750000.0, 1683753540.0, 1683757260.0, 1683760740.0, 1683827160.0, 1683830880.0, 1683834660.0, 1683838260.0, 1683841800.0, 1683845400.0, 1683849000.0, 1683915600.0, 1683919320.0, 1683922800.0, 1683926340.0, 1683930060.0, 1683933600.0, 1684172940.0, 1684176660.0, 1684179960.0, 1684183800.0, 1684187400.0, 1684191180.0, 1684194600.0, 1684261200.0, 1684264740.0, 1684268460.0, 1684272000.0, 1684275600.0, 1684279140.0, 1684345800.0, 1684349280.0], "input_window": [[60.345, 59.57, 59.45, 59.515, 59.5, 59.665, 59.5, 59.62, 59.375, 59.38, 59.37, 59.22, 59.3272, 59.17, 59.5, 59.48, 59.56, 59.15, 59.11, 58.96, 59.195, 58.81, 58.8, 58.73, 58.23, 57.71, 57.83, 57.94, 58.15, 57.78, 57.71, 57.57, 56.935, 56.96, 57.33, 57.31, 57.375, 56.755, 56.1, 56.015, 55.29, 55.235, 54.87, 54.3, 54.65, 55.66, 55.57, 55.34, 55.3, 55.41, 54.56, 54.19, 54.11, 53.885, 54.315, 53.61, 54.145, 54.71, 54.265, 54.05, 54.07, 54.22, 54.24, 54.26, 54.45, 53.35, 53.49, 53.08, 52.82, 53.33, 52.51, 51.88, 51.86, 52.7, 52.52, 52.66, 53.39, 53.915, 53.35, 53.08, 53.51, 53.72, 53.21, 52.57, 52.18, 51.73, 52.21, 51.87, 51.755, 52.97, 52.955, 53.58, 53.6575, 54.01, 53.84, 54.17, 53.37, 53.26, 53.61, 53.29, 53.375, 53.46, 52.63, 52.24, 52.26, 52.53, 52.56, 52.44, 52.39, 51.32, 51.765, 51.94, 51.62, 51.76, 51.99, 52.34, 51.38, 51.825, 51.9, 51.43, 51.655, 51.42, 50.61, 50.64, 50.7, 50.41, 49.935, 50.165, 49.74, 49.6, 49.665, 49.89, 49.78, 50.09, 50.2, 49.34, 49.58, 49.3, 49.23, 49.57, 49.115, 49.55, 50.185], [60.345, 59.57, 59.45, 59.515, 59.55, 59.665, 59.5, 59.65, 59.375, 59.42, 59.37, 59.22, 59.3272, 59.17, 59.5, 59.48, 59.56, 59.15, 59.11, 59.03, 59.195, 58.845, 58.8, 58.73, 58.23, 57.71, 57.83, 57.94, 58.15, 57.78, 57.72, 57.6, 56.935, 56.96, 57.33, 57.31, 57.44, 56.755, 56.23, 56.015, 55.29, 55.235, 54.87, 54.32, 54.655, 55.665, 55.57, 55.34, 55.3, 55.41, 54.56, 54.19, 54.11, 53.885, 54.315, 53.61, 54.145, 54.71, 54.265, 54.05, 54.1, 54.22, 54.25, 54.26, 54.45, 53.46, 53.49, 53.08, 52.82, 53.39, 52.51, 51.88, 52.05, 52.7, 52.52, 52.66, 53.39, 54, 53.35, 53.08, 53.515, 53.72, 53.31, 52.57, 52.18, 51.76, 52.21, 51.87, 51.865, 52.97, 53.075, 53.58, 53.66, 54.01, 53.88, 54.17, 53.37, 53.26, 53.61, 53.29, 53.375, 53.46, 52.63, 52.24, 52.26, 52.53, 52.56, 52.445, 52.39, 51.32, 51.81, 51.94, 51.72, 51.76, 52.06, 52.34, 51.38, 51.825, 51.9, 51.51, 51.655, 51.42, 50.61, 50.83, 50.7, 50.41, 49.935, 50.19, 49.8, 49.6, 49.67, 49.95, 49.78, 50.09, 50.2, 49.41, 49.58, 49.38, 49.23, 49.57, 49.17, 49.55, 50.26], [60.345, 59.57, 59.43, 59.515, 59.5, 59.66, 59.48, 59.61, 59.375, 59.38, 59.37, 59.22, 59.3272, 59.17, 59.5, 59.48, 59.56, 59.1185, 59.11, 58.86, 59.06, 58.73, 58.75, 58.73, 58.23, 57.71, 57.81, 57.94, 58.15, 57.78, 57.68, 57.45, 56.935, 56.95, 57.33, 57.31, 57.375, 56.755, 56.05, 56.015, 55.29, 55.235, 54.87, 54.165, 54.65, 55.66, 55.57, 55.33, 55.2, 55.345, 54.56, 54.15, 54.02, 53.885, 54.315, 53.61, 54.145, 54.68, 54.265, 54.05, 54.07, 54.22, 54.235, 54.26, 54.45, 53.35, 53.49, 53.08, 52.82, 53.33, 52.51, 51.84, 51.86, 52.7, 52.52, 52.66, 53.39, 53.915, 53.35, 53.08, 53.49, 53.71, 53.21, 52.57, 52.13, 51.73, 52.135, 51.87, 51.755, 52.97, 52.955, 53.52, 53.6575, 53.95, 53.84, 54.17, 53.37, 53.215, 53.52, 53.29, 53.375, 53.46, 52.39, 52.24, 52.26, 52.44, 52.56, 52.44, 52.29, 51.29, 51.765, 51.94, 51.62, 51.76, 51.99, 52.34, 51.38, 51.825, 51.84, 51.42, 51.655, 51.36, 50.61, 50.64, 50.7, 50.41, 49.935, 50.165, 49.74, 49.6, 49.665, 49.85, 49.78, 50.09, 50.14, 49.34, 49.58, 49.3, 49.23, 49.56, 49.11, 49.55, 50.185], [60.345, 59.57, 59.43, 59.515, 59.55, 59.66, 59.49, 59.65, 59.375, 59.42, 59.37, 59.22, 59.3272, 59.17, 59.5, 59.48, 59.56, 59.1185, 59.11, 58.86, 59.06, 58.82, 58.75, 58.73, 58.23, 57.71, 57.83, 57.94, 58.15, 57.78, 57.71, 57.45, 56.935, 56.95, 57.33, 57.31, 57.39, 56.755, 56.23, 56.015, 55.29, 55.235, 54.87, 54.285, 54.655, 55.665, 55.57, 55.33, 55.2, 55.345, 54.56, 54.15, 54.02, 53.885, 54.315, 53.61, 54.145, 54.68, 54.265, 54.05, 54.09, 54.22, 54.235, 54.26, 54.45, 53.46, 53.49, 53.08, 52.82, 53.39, 52.51, 51.85, 52.015, 52.7, 52.52, 52.66, 53.39, 54, 53.35, 53.08, 53.515, 53.71, 53.31, 52.57, 52.13, 51.76, 52.135, 51.87, 51.865, 52.97, 53.075, 53.52, 53.66, 53.95, 53.88, 54.17, 53.37, 53.215, 53.52, 53.29, 53.375, 53.46, 52.39, 52.24, 52.26, 52.44, 52.56, 52.445, 52.29, 51.29, 51.81, 51.94, 51.72, 51.76, 52.03, 52.34, 51.38, 51.825, 51.84, 51.51, 51.655, 51.36, 50.61, 50.83, 50.7, 50.41, 49.935, 50.19, 49.8, 49.6, 49.67, 49.95, 49.78, 50.09, 50.14, 49.375, 49.58, 49.38, 49.23, 49.57, 49.11, 49.55, 50.26], [179, 216, 401, 172, 1688, 541, 886, 1279, 138, 611, 395, 375, 177, 211, 167, 145, 194, 1668, 113, 2104, 1715, 2816, 364, 841, 802, 439, 949, 489, 101, 142, 1565, 2036, 206, 890, 233, 309, 1338, 206, 2950, 200, 550, 114, 217, 3277, 210, 754, 111, 435, 948, 1437, 346, 466, 908, 155, 110, 108, 148, 645, 126, 792, 884, 323, 578, 126, 359, 1043, 133, 344, 611, 439, 476, 421, 2743, 1017, 584, 259, 207, 1338, 117, 153, 577, 579, 2045, 310, 872, 202, 950, 335, 1192, 340, 1431, 465, 351, 239, 664, 1148, 255, 922, 1447, 300, 212, 400, 675, 100, 339, 2052, 102, 890, 1393, 789, 291, 153, 1055, 188, 1051, 100, 243, 200, 904, 1808, 107, 975, 252, 1236, 319, 156, 147, 404, 769, 265, 460, 1238, 211, 136, 2383, 1393, 321, 1830, 130, 843, 1248, 3116, 830]], "output_timestamps": [1684352520.0, 1684356000.0, 1684359420.0, 1684363140.0, 1684366800.0, 1684433400.0, 1684436940.0, 1684440540.0, 1684444140.0, 1684447800.0, 1684451340.0, 1684518000.0, 1684521720.0, 1684525200.0, 1684528680.0, 1684532400.0, 1684536000.0, 1684539600.0, 1684779000.0, 1684782600.0, 1684786200.0, 1684789800.0, 1684793460.0, 1684797000.0, 1684863600.0, 1684867260.0, 1684870800.0, 1684874400.0, 1684878000.0, 1684881540.0, 1684885200.0, 1684951800.0, 1684955460.0], "output_window": [[50.25, 50.22, 50.34, 50.36, 50.77, 50.5, 50.565, 50.57, 50.36, 50.2553, 50.45, 48.03, 47.96, 47.55, 47.635, 47.645, 47.72, 47.67, 45.31, 45.54, 46.27, 45.94, 45.815, 45.87, 45.55, 46.89, 47.21, 46.61, 46.67, 46.54, 46.47, 46.19, 45.59], [50.26, 50.22, 50.34, 50.37, 50.77, 50.55, 50.565, 50.57, 50.36, 50.2553, 50.45, 48.22, 47.96, 47.55, 47.635, 47.645, 47.72, 47.67, 45.37, 45.55, 46.31, 45.94, 45.815, 45.87, 45.55, 46.89, 47.24, 46.61, 46.69, 46.54, 46.47, 46.24, 45.63], [50.25, 50.22, 50.3, 50.34, 50.74, 50.48, 50.565, 50.57, 50.36, 50.2553, 50.45, 48, 47.96, 47.55, 47.635, 47.645, 47.72, 47.67, 45.3, 45.54, 46.05, 45.94, 45.815, 45.87, 45.55, 46.89, 47.21, 46.61, 46.67, 46.54, 46.47, 46.16, 45.59], [50.26, 50.22, 50.3, 50.37, 50.765, 50.48, 50.565, 50.57, 50.36, 50.2553, 50.45, 48.215, 47.96, 47.55, 47.635, 47.645, 47.72, 47.67, 45.37, 45.55, 46.05, 45.94, 45.815, 45.87, 45.55, 46.89, 47.24, 46.61, 46.69, 46.54, 46.47, 46.24, 45.63], [230, 442, 340, 1004, 1637, 1630, 149, 122, 200, 380, 124, 1490, 159, 118, 181, 102, 628, 142, 994, 507, 2547, 126, 401, 462, 231, 100, 1068, 151, 1215, 273, 371, 1597, 735]], "text": {"content": "HIBB or IDEXY: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-05-17T15:40:11Z\n\nHIBB vs. IDEXY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nHIBB Quick QuoteHIBB IDEXY Quick QuoteIDEXY\nInvestors looking for stocks in the Retail - Apparel and Shoes sector might want to consider either Hibbett (HIBB Quick QuoteHIBB  -  Free Report)     or Industria de Diseno Textil SA (IDEXY Quick QuoteIDEXY  -  Free Report)    . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nCurrently, both Hibbett and Industria de Diseno Textil SA are holding a Zacks Rank of # 2 (Buy). Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is just one factor that value investors are interested in.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nHIBB currently has a forward P/E ratio of 5.07, while IDEXY has a forward P/E of 21.73. We also note that HIBB has a PEG ratio of 0.41. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. IDEXY currently has a PEG ratio of 2.06.\nAnother notable valuation metric for HIBB is its P/B ratio of 1.65. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, IDEXY has a P/B of 6.20.\nThese are just a few of the metrics contributing to HIBB's Value grade of A and IDEXY's Value grade of C.\nBoth HIBB and IDEXY are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that HIBB is the superior value option right now.\nHibbett, Inc. (HIBB) - free report >>\nIndustria de Diseno Textil SA (IDEXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684338011000, "published_utc": "2023-05-17T15:40:11Z", "article_url": "https://www.zacks.com/stock/news/2096412/hibb-or-idexy-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.12452639745704, "input_bin_label": "<-4%", "output_percentage_change": -4.650646938947762, "output_bin_label": "<-4%", "overall_percentage_change": -24.38478747203579, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.345, 59.957499999999996, 59.781666666666666, 59.715, 59.681999999999995, 59.678333333333335, 59.651428571428575, 59.65125, 59.62055555555556, 59.6005, 59.503, 59.468, 59.457719999999995, 59.42321999999999, 59.41822, 59.40021999999999, 59.40722000000001, 59.35406999999999, 59.327569999999994, 59.27157, 59.240570000000005, 59.20056999999999, 59.142849999999996, 59.09884999999999, 58.971849999999996, 58.79485000000001, 58.621849999999995, 58.504000000000005, 58.408, 58.3, 58.165, 58.028, 57.846500000000006, 57.66850000000001, 57.5785, 57.5385, 57.4945, 57.376, 57.184000000000005, 57.00750000000001, 56.765499999999996, 56.544000000000004, 56.3375, 56.071000000000005, 55.8035, 55.638999999999996, 55.456999999999994, 55.314499999999995, 55.2115, 55.144499999999994, 55.0715, 54.963, 54.878, 54.838, 54.803999999999995, 54.5985, 54.455999999999996, 54.391, 54.2975, 54.16799999999999, 54.121, 54.128, 54.1495, 54.187, 54.2005, 54.185500000000005, 54.11999999999999, 53.96, 53.8155, 53.7495, 53.591499999999996, 53.354499999999994, 53.13250000000001, 52.9765, 52.783500000000004, 52.7035, 52.69349999999999, 52.7855, 52.838499999999996, 52.807500000000005, 52.907999999999994, 53.09400000000001, 53.2235, 53.2105, 53.1715, 53.08149999999999, 52.955999999999996, 52.742999999999995, 52.5945, 52.5835, 52.5395, 52.520500000000006, 52.55550000000001, 52.69349999999999, 52.8685, 53.109500000000004, 53.233000000000004, 53.36749999999999, 53.533, 53.565, 53.595000000000006, 53.589, 53.462, 53.291, 53.129, 52.956, 52.875, 52.798, 52.675, 52.475, 52.31849999999999, 52.1665, 52.0995, 52.0515, 52.028499999999994, 52.0185, 51.9005, 51.838499999999996, 51.79350000000001, 51.8155, 51.8, 51.742, 51.63100000000001, 51.538, 51.404999999999994, 51.212, 51.0675, 50.903999999999996, 50.7, 50.509, 50.310500000000005, 50.1695, 50.0865, 50.0125, 49.9565, 49.853, 49.8175, 49.7365, 49.679500000000004, 49.6765, 49.62050000000001, 49.5805, 49.6285], "in_sma_50": [60.345, 59.957499999999996, 59.781666666666666, 59.715, 59.681999999999995, 59.678333333333335, 59.651428571428575, 59.65125, 59.62055555555556, 59.6005, 59.57954545454545, 59.54958333333334, 59.53247692307692, 59.50658571428572, 59.50614666666667, 59.5045125, 59.50777647058823, 59.48615, 59.46635263157894, 59.436035000000004, 59.418128571428575, 59.39094090909091, 59.36307391304348, 59.33669583333333, 59.292428, 59.23156538461539, 59.179655555555556, 59.13538214285715, 59.10140344827586, 59.05735666666667, 59.013893548387095, 58.965021875, 58.903506060606055, 58.84605, 58.80273428571428, 58.76126944444444, 58.72420810810811, 58.672386842105254, 58.609761538461534, 58.5448925, 58.46550487804878, 58.3885880952381, 58.306760465116284, 58.21535681818182, 58.13623777777778, 58.082515217391304, 58.02905744680851, 57.97282708333333, 57.9162387755102, 57.864813999999996, 57.749114, 57.640713999999996, 57.532514, 57.419914, 57.315214000000005, 57.194213999999995, 57.087314, 56.987914, 56.885714, 56.778314, 56.672714, 56.572714000000005, 56.470870000000005, 56.37267, 56.27166999999999, 56.15127, 56.02987, 55.909099999999995, 55.7833, 55.6739, 55.5429, 55.4035, 55.2688, 55.148199999999996, 55.034, 54.933, 54.8442, 54.7654, 54.669399999999996, 54.5754, 54.4915, 54.4167, 54.3442, 54.2566, 54.1526, 54.04160000000001, 53.936499999999995, 53.8388, 53.75150000000001, 53.690599999999996, 53.646300000000004, 53.611999999999995, 53.587799999999994, 53.5811, 53.565599999999996, 53.5357, 53.4917, 53.449400000000004, 53.4158, 53.374700000000004, 53.351000000000006, 53.3372, 53.3046, 53.2717, 53.230599999999995, 53.2072, 53.1755, 53.1308, 53.091300000000004, 53.0361, 52.990500000000004, 52.9449, 52.8946, 52.8446, 52.796200000000006, 52.7738, 52.7316, 52.7065, 52.686899999999994, 52.649300000000004, 52.632200000000005, 52.6224, 52.594300000000004, 52.556900000000006, 52.5205, 52.475500000000004, 52.406400000000005, 52.330200000000005, 52.2592, 52.1896, 52.1127, 52.0375, 51.966899999999995, 51.917300000000004, 51.8775, 51.8298, 51.7787, 51.7289, 51.6762, 51.608200000000004, 51.52889999999999, 51.4495, 51.381499999999996], "in_sma_200": [60.345, 59.957499999999996, 59.781666666666666, 59.715, 59.681999999999995, 59.678333333333335, 59.651428571428575, 59.65125, 59.62055555555556, 59.6005, 59.57954545454545, 59.54958333333334, 59.53247692307692, 59.50658571428572, 59.50614666666667, 59.5045125, 59.50777647058823, 59.48615, 59.46635263157894, 59.436035000000004, 59.418128571428575, 59.39094090909091, 59.36307391304348, 59.33669583333333, 59.292428, 59.23156538461539, 59.179655555555556, 59.13538214285715, 59.10140344827586, 59.05735666666667, 59.013893548387095, 58.965021875, 58.903506060606055, 58.84605, 58.80273428571428, 58.76126944444444, 58.72420810810811, 58.672386842105254, 58.609761538461534, 58.5448925, 58.46550487804878, 58.3885880952381, 58.306760465116284, 58.21535681818182, 58.13623777777778, 58.082515217391304, 58.02905744680851, 57.97282708333333, 57.9162387755102, 57.864813999999996, 57.80001372549019, 57.72982115384615, 57.65982452830188, 57.58992037037037, 57.530376363636364, 57.46036964285714, 57.40220526315789, 57.35527068965517, 57.30289322033898, 57.24867833333334, 57.196896721311475, 57.14888225806452, 57.102630158730165, 57.0582140625, 57.01808769230769, 56.96417727272727, 56.912323880597015, 56.85596617647059, 56.79747391304348, 56.74879571428571, 56.68909436619718, 56.62188472222223, 56.55877671232876, 56.50663108108108, 56.453475999999995, 56.40356184210526, 56.36442467532468, 56.334111538461535, 56.296337974683546, 56.256133750000004, 56.22229259259259, 56.19165487804878, 56.15693614457832, 56.11423452380952, 56.06736117647059, 56.01727558139535, 55.97265172413793, 55.92603068181818, 55.880401123595504, 55.848063333333336, 55.81759010989011, 55.792616304347824, 55.769684946236566, 55.75032659574468, 55.730638947368426, 55.71438229166667, 55.69021340206186, 55.66495612244898, 55.6432898989899, 55.619757, 55.59753168316831, 55.57657549019608, 55.545637864077676, 55.51385288461539, 55.48286380952381, 55.454157547169814, 55.4271093457944, 55.39949722222222, 55.37096972477064, 55.33387, 55.302123423423424, 55.27210446428571, 55.240669911504426, 55.21013771929825, 55.18248434782609, 55.157980172413794, 55.125689743589746, 55.09771779661017, 55.07034201680673, 55.0406725, 55.012691735537196, 54.982751639344265, 54.94720081300813, 54.91399758064516, 54.8802856, 54.84480714285714, 54.80614724409448, 54.77008359375, 54.73155581395349, 54.69208230769231, 54.65374580152672, 54.61811136363636, 54.58173458646617, 54.54821417910448, 54.51556074074074, 54.4777625, 54.442012408759126, 54.40533115942029, 54.36809856115108, 54.33382642857143, 54.2967780141844, 54.26335, 54.23535454545455], "in_ema_10": [60.345, 60.20409090909091, 60.06334710743801, 59.96364763335837, 59.88843897274776, 59.84690461406635, 59.782012866054274, 59.75801052677167, 59.688372249176815, 59.63957729478103, 59.590563241184476, 59.52318810642366, 59.48755390525572, 59.42981683157286, 59.44257740765052, 59.44938151535042, 59.46949396710488, 59.405676882176714, 59.35191744905367, 59.262477912862096, 59.225663746887165, 59.151906701998584, 59.07883275618065, 59.01540861869326, 58.872607051658115, 58.66122395135663, 58.51009232383724, 58.40643917404864, 58.35981386967616, 58.25439316609867, 58.155412590444364, 58.027155755818114, 57.828581982033, 57.668839803481546, 57.607232566484896, 57.55319028166946, 57.52351932136592, 57.38378853566302, 57.17400880190611, 56.96327992883227, 56.65904721449913, 56.40012953913565, 56.12192416838371, 55.7879379559503, 55.581949236686604, 55.59704937547086, 55.592131307203424, 55.544471069530076, 55.481839965979155, 55.45695997216476, 55.29387634086208, 55.0858988243417, 54.89209903809775, 54.708990122079975, 54.637355554429064, 54.45056363544196, 54.39500661081615, 54.44682359066775, 54.41376475600088, 54.347625709455265, 54.30078467137249, 54.286096549304766, 54.27680626761298, 54.27375058259244, 54.305795931211996, 54.15201485280981, 54.0316485159353, 53.85862151303797, 53.66978123794015, 53.618911921951025, 53.41729157250538, 53.13232946841349, 52.92917865597467, 52.88750980943381, 52.82068984408221, 52.79147350879454, 52.900296507195534, 53.10024259679634, 53.14565303374246, 53.13371611851655, 53.203040460604456, 53.29521492231273, 53.29790311825587, 53.165557096754796, 52.97727398825392, 52.75595144493502, 52.64305118221956, 52.502496421816, 52.38658798148581, 52.492662893942935, 52.598542367771486, 52.766080119085764, 52.92861100652471, 53.114318096247494, 53.25353298783886, 53.42016335368634, 53.41104274392519, 53.37539860866606, 53.401689770726776, 53.38138253968554, 53.38022207792453, 53.39472715466552, 53.212049490180874, 53.035313219238894, 52.89434717937727, 52.811738601308676, 52.76596794652527, 52.70761013806613, 52.6316810220541, 52.387739018044265, 52.28269556021803, 52.22038727654202, 52.129407771716195, 52.06224272231324, 52.05638040916538, 52.10794760749894, 51.975593497044585, 51.948212861218295, 51.92853779554224, 51.85244001453456, 51.816541830073724, 51.73353422460577, 51.529255274677446, 51.402117952008815, 51.27446014255266, 51.117285571179444, 50.90232455823772, 50.772811002194494, 50.595936274522764, 50.41485695188226, 50.27942841517639, 50.21953233968978, 50.139617368837094, 50.13059602904853, 50.1323058419488, 49.99461387068538, 49.91922953056076, 49.821187797731525, 49.71369910723488, 49.68757199682854, 49.582558906496075, 49.57663910531497, 49.70088654071225], "in_ema_50": [60.345, 60.31460784313725, 60.27991733948481, 60.249920581073646, 60.22247271514919, 60.20041496161392, 60.172555551354556, 60.15206317679163, 60.1215901110351, 60.094076773347446, 60.06568160576519, 60.03251762122538, 60.00485810666753, 59.97211857307272, 59.95360411922673, 59.93503140866883, 59.92032429460338, 59.888880204618935, 59.85833588286918, 59.81918545608999, 59.78941347741979, 59.751397262619015, 59.712126781731996, 59.6736120059778, 59.61699977044926, 59.54221546572577, 59.475069761187505, 59.414870947023296, 59.36526816478709, 59.30310078577583, 59.24062624515717, 59.17040560809219, 59.08274264306897, 58.99910567667411, 58.93365055209866, 58.86997798142813, 58.81193962921526, 58.73127533003035, 58.633186101401705, 58.53051213664085, 58.40343322932161, 58.2791809458188, 58.14548757539453, 57.99409590577122, 57.86315096828999, 57.77694896953352, 57.69040195112044, 57.597837168723565, 57.503804338577545, 57.41914534490784, 57.30702199804871, 57.18321721381151, 57.05916947993655, 56.93469224542923, 56.831959216196715, 56.70560787438508, 56.60519187931116, 56.52969415855385, 56.440882622924285, 56.34712252006451, 56.258607911434524, 56.178662503142974, 56.10244044419619, 56.03018787775712, 55.968219725688215, 55.86985816781809, 55.7765303965311, 55.670784106471054, 55.558988651315325, 55.47393027283237, 55.35769771311346, 55.220140940050186, 55.09444913847959, 55.000549172264705, 54.903272734136685, 54.81530125436662, 54.759407087528714, 54.72962641742955, 54.67552342066761, 54.61295387475907, 54.56989686006264, 54.536175414569996, 54.488090104194704, 54.41287088442237, 54.32334653601365, 54.22282314244449, 54.14094772509373, 54.051890951560644, 53.966130522087674, 53.92706658004502, 53.89365220435698, 53.87899917673514, 53.87041097372592, 53.873532112011176, 53.8737857546774, 53.88540199959201, 53.86519015647076, 53.83969250327583, 53.82715554236305, 53.80609061913313, 53.78918510465732, 53.776275884866834, 53.72191212467598, 53.663797923708294, 53.608747024739344, 53.5629138080829, 53.52358385482475, 53.48128644875319, 53.4345693331158, 53.3504685749544, 53.29005804260325, 53.23711458995214, 53.1776199001501, 53.122026962889315, 53.07920237610934, 53.05021404763447, 52.98471545753116, 52.939236419980915, 52.89612910939343, 52.8417711051035, 52.7952310617661, 52.738947490716455, 52.65545935382561, 52.583872712499115, 52.509995351224646, 52.427642592353095, 52.3298919024569, 52.24597457294879, 52.1500540014606, 52.05005188375627, 51.95671651576583, 51.87802175044168, 51.795746387679266, 51.72885437247616, 51.66654635786925, 51.576681794815556, 51.498380547960046, 51.41530680098122, 51.32960849506039, 51.260604240352144, 51.17626681916187, 51.112491649782974, 51.079060604693446], "in_ema_200": [60.345, 60.33728855721393, 60.32826081037599, 60.32016866300906, 60.31250529322788, 60.306012703245514, 60.29789317385999, 60.29144647561263, 60.28232760520852, 60.27374723102734, 60.26475472126588, 60.254359151900054, 60.245133687702044, 60.23443584006322, 60.22712802075911, 60.21969391109982, 60.21312979258142, 60.20223795384927, 60.19136991450749, 60.178122452671595, 60.1669968561276, 60.15359390233529, 60.13962779385434, 60.12560164665181, 60.10673993872493, 60.08289178013065, 60.060474946497514, 60.03937569329854, 60.020575935156266, 59.99828164724426, 59.97551267562989, 59.950383196270394, 59.920379383372186, 59.8908233696073, 59.86534254005897, 59.839916246128034, 59.81553897004716, 59.78508584596709, 59.74971185745001, 59.71255054543559, 59.668545067371554, 59.624430191079306, 59.577122427983994, 59.52446449337719, 59.47601211035852, 59.43809159184749, 59.39960311829677, 59.35910955493063, 59.31772538025471, 59.278195774481034, 59.23124855284441, 59.180688865751435, 59.12933872778376, 59.07715625288044, 59.029771613548306, 58.97584353779161, 58.92777544288822, 58.88550902057092, 58.83953380643589, 58.791876753635535, 58.74509191031578, 58.700066120163385, 58.655637601554794, 58.61189991397714, 58.570487974534586, 58.519637347922306, 58.46959120515692, 58.41596343197128, 58.360282203792465, 58.31082665947612, 58.25310699122263, 58.18939448384729, 58.12795772281399, 58.07394819323375, 58.018685027131916, 57.96536477810573, 57.919838760413136, 57.880835389662764, 57.83575245046214, 57.78843153055705, 57.74590982378534, 57.70575151708101, 57.66201269601554, 57.61134590302036, 57.556805147766426, 57.499125494554825, 57.44575111152443, 57.390271000962, 57.33529318005691, 57.29185742702152, 57.24989864665314, 57.21278522728346, 57.177434130494575, 57.14532035805185, 57.11282960822049, 57.08354772157153, 57.0465969979738, 57.008471654710384, 56.973760493967, 56.937106160693695, 56.90166231829874, 56.867416922096766, 56.8228655099366, 56.77726485809643, 56.73231694906065, 56.689607327676974, 56.64851670750109, 56.60669067061053, 56.56373852463431, 56.511263514438944, 56.46448477300174, 56.41946502401665, 56.37270417800654, 56.32680662399653, 56.284052329230406, 56.244808027447014, 56.19640197742267, 56.15290544033389, 56.10999095834052, 56.064219904028676, 56.020347069162725, 55.97397545653425, 55.92060256641948, 55.86994980456456, 55.81850751795198, 55.76469152274848, 55.706684641925115, 55.65179225742835, 55.59356546879722, 55.53392800144601, 55.47558045914307, 55.42059955905209, 55.36447419030531, 55.31199186005352, 55.26052925448084, 55.20196677433676, 55.146026806432914, 55.08865340537388, 55.030358346613944, 54.97602642276704, 54.91765800064996, 54.864248468305185, 54.818435050710114], "in_macd": [0.0, -0.06182336182335746, -0.12072402009722794, -0.15871486039616656, -0.1838790246144626, -0.19272412165598496, -0.21101900826508313, -0.21018430109825204, -0.22907238749348835, -0.23767049065222068, -0.24568700462955917, -0.26113370925989443, -0.26170837859409346, -0.2717163573762278, -0.2501360973636366, -0.23197337402199736, -0.20871798252616003, -0.22333876716587042, -0.23292668940876382, -0.25772717903601006, -0.2582662842535228, -0.27489075376293926, -0.2903670104582048, -0.30077869863303164, -0.3453943665918473, -0.4178950253448619, -0.46036254972005963, -0.4796136010143712, -0.4724785146949273, -0.49101964632847483, -0.505534554060425, -0.5318862959693789, -0.5875534863998197, -0.6232750346128455, -0.6138457628753216, -0.601058205099477, -0.5778080307155662, -0.6036626458767032, -0.6589201062351293, -0.711854924393613, -0.8030505235275456, -0.8697359584783158, -0.9411876700952604, -1.0331092370875083, -1.06383856465024, -0.995220931662061, -0.9376974763959751, -0.9010885302314193, -0.8725078626639657, -0.8286055406363175, -0.8473874189264876, -0.8851522817586499, -0.9150233021341876, -0.93876813801662, -0.9123714352120658, -0.9375321787673343, -0.9038828219657162, -0.8245406441642658, -0.7860869077766353, -0.7641520783244928, -0.7350675016503203, -0.6935332321574421, -0.6518920440116531, -0.6098439103474433, -0.5547937325723709, -0.5843151746851021, -0.5983924848909723, -0.6353089816631936, -0.6777329152407106, -0.65777750234286, -0.7048463098748243, -0.7863407168029966, -0.8280660701877167, -0.7966763491052262, -0.7773633043926864, -0.7422050693114244, -0.6479676478738412, -0.5180896949199081, -0.46228115975747386, -0.43482682412016516, -0.37366087085310085, -0.3059250285971018, -0.28127814331280376, -0.31779379565915633, -0.37788105837313424, -0.45016730627299495, -0.4717571893139336, -0.5044357906786132, -0.5246889878654315, -0.44642936756604, -0.3716512677010897, -0.2733305197419327, -0.1820156258167529, -0.08526446247574881, -0.014074639772964304, 0.06499516023374952, 0.06238608433891102, 0.04726631166531092, 0.05921217282797642, 0.049549104817785405, 0.04819428965517858, 0.05336422889068615, -0.0285495136329601, -0.1043674086172004, -0.16098407951805171, -0.1891483193461454, -0.19948613323600028, -0.21448600299886778, -0.23615842514358576, -0.33021905873111734, -0.358668625687379, -0.36650041033188785, -0.38600963863932947, -0.3937047931407136, -0.37370863449490344, -0.32905399584652884, -0.36689946134030293, -0.35687070112783914, -0.3437499265895525, -0.35587752572234876, -0.34975667004893296, -0.36450806038970995, -0.43174053931323897, -0.4619455807568684, -0.49071653253456304, -0.5307995684568638, -0.5940463963907803, -0.6164871146137614, -0.6581544908327501, -0.6992539509378446, -0.7179016310664821, -0.7019942393602463, -0.6950925023897128, -0.6570345318015214, -0.6157408564768474, -0.6373969130574935, -0.6307468501157558, -0.6343031045048093, -0.6418266302568654, -0.6132843597747737, -0.6206283431888053, -0.5842097735765677, -0.49238086834103], "in_signal": [0.0, -0.012364672364671493, -0.034036541911182785, -0.05897220560817955, -0.08395356940943616, -0.10570767985874592, -0.12676994554001336, -0.1434528166516611, -0.16057673082002655, -0.17599548278646537, -0.18993378715508416, -0.20417377157604624, -0.2156806929796557, -0.22688782585897013, -0.23153748015990344, -0.23162465893232226, -0.22704332365108984, -0.22630241235404597, -0.22762726776498954, -0.23364725001919368, -0.23857105686605953, -0.2458349962454355, -0.2547413990879894, -0.2639488589969978, -0.2802379605159677, -0.30776937348174654, -0.3382880087294092, -0.3665531271864016, -0.38773820468810677, -0.4083944930161804, -0.42782250522502935, -0.44863526337389925, -0.4764189079790834, -0.5057901333058359, -0.527401259219733, -0.5421326483956819, -0.5492677248596588, -0.5601467090630677, -0.5799013884974801, -0.6062920956767067, -0.6456437812468745, -0.6904622166931628, -0.7406073073735823, -0.7991076933163676, -0.8520538675831422, -0.8806872803989261, -0.8920893195983359, -0.8938891617249526, -0.8896129019127553, -0.8774114296574678, -0.8714066275112717, -0.8741557583607474, -0.8823292671154355, -0.8936170412956724, -0.8973679200789512, -0.9054007718166279, -0.9050971818464456, -0.8889858743100096, -0.8684060810033348, -0.8475552804675666, -0.8250577247041174, -0.7987528261947824, -0.7693806697581566, -0.737473317876014, -0.7009374008152853, -0.6776129555892487, -0.6617688614495935, -0.6564768854923135, -0.660728091441993, -0.6601379736221664, -0.669079640872698, -0.6925318560587578, -0.7196386988845496, -0.735046228928685, -0.7435096440214853, -0.7432487290794733, -0.7241925128383468, -0.6829719492546591, -0.6388337913552221, -0.5980323979082107, -0.5531580924971888, -0.5037114797171715, -0.459224812436298, -0.4309386090808697, -0.42032709893932263, -0.4262951404060571, -0.4353875501876324, -0.4491971982858286, -0.4642955562017492, -0.4607223184746074, -0.44290810831990385, -0.40899259060430965, -0.3635971976467983, -0.3079306506125884, -0.2491594484446636, -0.18632852670898098, -0.1365856044994026, -0.09981522126645989, -0.06800974244757263, -0.04449797299450103, -0.02595952046456511, -0.010094770593514856, -0.013785719201403906, -0.03190205708456321, -0.05771846157126091, -0.08400443312623782, -0.1071007731481903, -0.1285778191183258, -0.1500939403233778, -0.18611896400492572, -0.2206288963414164, -0.2498031991395107, -0.2770444870394745, -0.3003765482597223, -0.31504296550675853, -0.3178451715747126, -0.3276560295278307, -0.3334989638478324, -0.33554915639617644, -0.3396148302614109, -0.34164319821891537, -0.3462161706530743, -0.36332104438510726, -0.3830459516594595, -0.4045800678344802, -0.42982396795895694, -0.4626684536453216, -0.4934321858390096, -0.5263766468377578, -0.5609521076577751, -0.5923420123395166, -0.6142724577436625, -0.6304364666728726, -0.6357560796986024, -0.6317530350542514, -0.6328818106548999, -0.6324548185470711, -0.6328244757386188, -0.6346249066422681, -0.6303567972687693, -0.6284111064527765, -0.6195708398775348, -0.5941328455702339], "in_upper_bb": [null, 61.05351551083914, 60.76738129744645, 60.562860051344956, 60.430952601971576, 60.348457699900216, 60.279513339744504, 60.232744380270105, 60.194825623651674, 60.15658652404299, 60.125099384885154, 60.10963947229432, 60.082695995531076, 60.06960713405666, 60.048698340922776, 60.02883022492132, 60.01615791954862, 60.01238508166643, 60.00609872978283, 60.02724191283973, 59.80534319508611, 59.8220128933996, 59.85069737468877, 59.857046597467544, 59.931992338692446, 60.057662794728685, 60.10936512529944, 60.08052890066261, 60.04932600674991, 60.03183482290355, 60.00486972240319, 60.005882405899165, 60.0318768418645, 60.03213438522515, 59.89974565664166, 59.74153379985278, 59.524088089798354, 59.42692193544428, 59.36157909245652, 59.32565995413537, 59.310683838595075, 59.2687030990412, 59.225138039306664, 59.2013238416245, 59.129201666889216, 59.01852771346319, 58.87245448082809, 58.689920271959565, 58.432988065738584, 58.21139494683017, 58.010678668027154, 57.8575990070763, 57.77028135054866, 57.65067346644963, 57.36780547406084, 57.086692754302334, 56.652247312357886, 56.324267208440794, 56.09543800633834, 55.89215527230279, 55.819054692414134, 55.74062122265596, 55.706309719347885, 55.70612120412966, 55.69423849782535, 55.538176251717246, 55.35913024418162, 55.25839524205426, 55.18737809385384, 54.95003770586046, 54.998255968276695, 55.182674277362175, 55.26777142314418, 55.256708836886396, 55.19367842840088, 55.18490497404623, 55.11564707429296, 55.00009680740758, 54.899244121931474, 54.81630465531076, 54.74457431638064, 54.66583638859772, 54.54021723285033, 54.380716908070205, 54.1642270337497, 54.17349673363351, 54.11597738427264, 54.11704155822352, 54.127185163875964, 54.076155450749766, 54.111526999377354, 54.174481066599384, 54.25397367913544, 54.392330371459316, 54.50226000986428, 54.652494067527726, 54.65072316083412, 54.55384399016851, 54.57128502185058, 54.585183050869986, 54.57086485480149, 54.539909835453024, 54.517426223504955, 54.52810386846012, 54.5202723505288, 54.46552234023697, 54.44263658995006, 54.389572079461914, 54.33931202110011, 54.498263561715405, 54.53028532564522, 54.49038261388613, 54.428272142651544, 54.28226757643416, 54.107908265190645, 53.82216760045363, 53.74214042415898, 53.636064278904705, 53.438838923112414, 53.28255278799442, 53.05651613140278, 52.75298765537018, 52.8374015747102, 52.85315234614101, 52.85751278728013, 52.842984220338636, 52.84092997143164, 52.7661764270359, 52.73758966097562, 52.824491590522946, 52.814599386324105, 52.7294475206438, 52.668294505059386, 52.56368793942062, 52.38791531743526, 52.1453285059097, 52.057089731170514, 51.86273424030207, 51.629038841206786, 51.41405109322165, 51.134759324710494, 50.85460786999124, 50.79335030291981], "in_lower_bb": [null, 58.86148448916085, 58.795952035886884, 58.86713994865505, 58.933047398028414, 59.00820896676645, 59.023343803112645, 59.06975561972989, 59.04628548745945, 59.044413475957, 59.03399152420575, 58.98952719437236, 58.982257850622766, 58.94356429451478, 58.96359499241057, 58.98019477507867, 58.99939502162785, 58.959914918333574, 58.92660653337506, 58.84482808716028, 58.938226804913896, 58.8465571066004, 58.74987262531122, 58.66502340253247, 58.45807766130755, 58.13740720527133, 57.919704874700564, 57.77754109933739, 57.68624399325007, 57.539735177096475, 57.40070027759679, 57.222687594100826, 56.957473158135485, 56.735215614774845, 56.650604343358346, 56.591816200147214, 56.59226191020163, 56.45307806455572, 56.23042090754349, 55.98184004586461, 55.619816161404934, 55.303296900958806, 54.95886196069333, 54.53817615837549, 54.252798333110775, 54.15897228653679, 54.07904551917192, 54.000579728040435, 53.96251193426143, 53.94060505316983, 53.82632133197286, 53.64940099292372, 53.44521864945136, 53.25832653355039, 53.23969452593915, 53.15080724569766, 53.260752687642125, 53.381232791559206, 53.413561993661645, 53.42034472769721, 53.37344530758586, 53.35037877734405, 53.32119028065212, 53.31887879587035, 53.310261502174654, 53.245823748282774, 53.21686975581837, 53.092604757945736, 52.92562190614615, 52.96746229413953, 52.71424403172331, 52.29982572263783, 52.014228576855814, 51.9067911631136, 51.790321571599115, 51.70409502595375, 51.697852925707046, 51.74540319259241, 51.75475587806852, 51.74069534468923, 51.75492568361937, 51.78266361140229, 51.81578276714966, 51.80628309192981, 51.7907729662503, 51.61150326636648, 51.53352261572738, 51.41145844177649, 51.30581483612403, 51.31484454925024, 51.33597300062264, 51.44001893340061, 51.525026320864555, 51.51166962854068, 51.53773999013571, 51.538505932472276, 51.53827683916589, 51.55665600983149, 51.556214978149434, 51.56331694913003, 51.56363514519851, 51.56959016454697, 51.50007377649504, 51.456396131539876, 51.47722764947122, 51.59997765976303, 51.665363410049956, 51.77592792053808, 51.8686879788999, 51.5417364382846, 51.38321467435478, 51.26511738611388, 51.13322785734845, 51.06023242356584, 51.049591734809354, 51.152332399546374, 51.033359575841025, 51.00043572109529, 51.02966107688758, 51.007947212005575, 51.06198386859722, 51.15551234462983, 50.89309842528981, 50.73634765385899, 50.57598721271988, 50.38751577966137, 50.12707002856836, 49.97632357296409, 49.755910339024375, 49.500008409477054, 49.2959006136759, 49.1820524793562, 49.049205494940615, 48.98681206057938, 48.97358468256475, 48.91967149409031, 48.82791026882949, 48.777765759697935, 48.75046115879321, 48.77144890677835, 48.7962406752895, 48.89539213000876, 48.92164969708019], "out_sma_10": [50.26, 50.239999999999995, 50.26, 50.287499999999994, 50.382999999999996, 50.399166666666666, 50.42285714285714, 50.44125, 50.43222222222222, 50.41453, 50.433530000000005, 50.23303, 49.999030000000005, 49.71703, 49.40403, 49.12053, 48.83603, 48.54603, 48.04703, 47.5765, 47.1365, 46.909, 46.6945, 46.5265, 46.318, 46.24249999999999, 46.1945, 46.088499999999996, 46.2205, 46.31949999999999, 46.3615, 46.3915, 46.373000000000005], "out_sma_50": [50.26, 50.239999999999995, 50.26, 50.287499999999994, 50.382999999999996, 50.399166666666666, 50.42285714285714, 50.44125, 50.43222222222222, 50.41453, 50.41775454545454, 50.23419166666667, 50.05925384615385, 49.880021428571425, 49.73035333333333, 49.60001875, 49.489429411764704, 49.388349999999996, 49.17685789473684, 48.995515, 48.85525238095238, 48.72274090909091, 48.59631739130435, 48.48272083333333, 48.365412, 48.30866538461539, 48.26908518518518, 48.20983214285714, 48.15742413793103, 48.10351, 48.050816129032256, 47.994228125, 47.922584848484846], "out_sma_200": [50.26, 50.239999999999995, 50.26, 50.287499999999994, 50.382999999999996, 50.399166666666666, 50.42285714285714, 50.44125, 50.43222222222222, 50.41453, 50.41775454545454, 50.23419166666667, 50.05925384615385, 49.880021428571425, 49.73035333333333, 49.60001875, 49.489429411764704, 49.388349999999996, 49.17685789473684, 48.995515, 48.85525238095238, 48.72274090909091, 48.59631739130435, 48.48272083333333, 48.365412, 48.30866538461539, 48.26908518518518, 48.20983214285714, 48.15742413793103, 48.10351, 48.050816129032256, 47.994228125, 47.922584848484846], "out_ema_10": [50.26, 50.25272727272727, 50.26132231404958, 50.281081893313285, 50.36906700361996, 50.38923663932542, 50.42119361399352, 50.44824932054015, 50.432203989532844, 50.4000396277996, 50.409123331836035, 50.010191816956755, 49.63742966841916, 49.25789700143385, 48.962824819354964, 48.72322030674497, 48.54081661460951, 48.38248632104414, 47.83476153539975, 47.41935034714525, 47.1703775567552, 46.94667254643607, 46.740913901629504, 46.58256591951505, 46.3948266614214, 46.4848581775266, 46.62215669070358, 46.619946383302924, 46.63268340452058, 46.61583187642592, 46.589316989803024, 46.52580480983883, 46.36293120804995], "out_ema_50": [50.26, 50.25843137254902, 50.260061514802, 50.26437282794702, 50.28400526606675, 50.29169133406413, 50.302409320963584, 50.31290307308266, 50.314750011393144, 50.31241863839733, 50.317813985911165, 50.235350692346024, 50.1461212534305, 50.044312576825384, 49.94982973067537, 49.85944425104104, 49.77554447649042, 49.69297410486334, 49.52344570859419, 49.36762430825716, 49.23752139420786, 49.10820682972913, 48.9790614638574, 48.8571374848826, 48.727445818808775, 48.655389120031955, 48.599883664344425, 48.521849010840725, 48.45001179472932, 48.37510937140661, 48.3003991999789, 48.21959923135228, 48.118046320318854], "out_ema_200": [50.26, 50.25960199004975, 50.260003960298015, 50.26109844825525, 50.26611239404375, 50.26824062892889, 50.271193458491794, 50.274166657909795, 50.275020721015174, 50.27482449493542, 50.276567534786814, 50.256054424987944, 50.2332081123015, 50.20650952411939, 50.180922364675425, 50.15568930632045, 50.131453591829704, 50.10696151628911, 50.0598275708534, 50.01495366467575, 49.97550138940535, 49.9353471467247, 49.89434866765282, 49.85430539732792, 49.81147648790177, 49.7824070701117, 49.75710948732452, 49.72579496506258, 49.695588049987336, 49.66418916391781, 49.63240618716242, 49.59865090171802, 49.55916183801933], "out_macd": [0.0, -0.003190883190882232, 0.0007272668241284919, 0.00937280011994801, 0.047549525065456066, 0.05418314688811421, 0.0655435839641143, 0.07409613627194034, 0.06320031672652959, 0.04559133768980672, 0.04680719357054386, -0.13106422639265247, -0.2892704474305603, -0.44263121380008386, -0.5509608032485716, -0.6287579368250462, -0.6765618684097419, -0.7102935883873798, -0.9121028437728498, -1.0454621994877016, -1.0981458861647297, -1.1356827246021055, -1.1621211852057272, -1.165204068183435, -1.1798678190271232, -1.0710161387020776, -0.9456079431345685, -0.8868339102183143, -0.8242977430022336, -0.7778742758898858, -0.7382219950937241, -0.7170901854090559, -0.7410229249961802], "out_signal": [0.0, -0.0006381766381764464, -0.00036508794571545874, 0.001582489667417235, 0.010775896747025003, 0.019457346775242846, 0.02867459421301714, 0.037758902624801784, 0.042847185445147346, 0.04339601589407922, 0.044078251429372155, 0.00904975586496723, -0.05061428479413828, -0.1290176705953274, -0.21340629712597625, -0.29647662506579026, -0.3724936737345806, -0.44005365666514046, -0.5344634940866824, -0.6366632351668863, -0.728959765366455, -0.8103043572135852, -0.8806677228120137, -0.937574991886298, -0.9860335573144631, -1.003030073591986, -0.9915456475005026, -0.9706033000440649, -0.9413421886356987, -0.9086486060865362, -0.8745632838879738, -0.8430686641921903, -0.8226595163529883], "out_upper_bb": [null, 50.29656854249491, 50.339999999999996, 50.415432273749296, 50.82422556589572, 50.80167960641727, 50.811094919778164, 50.815444372714815, 50.78641535848799, 50.766714851084394, 50.75255038011963, 51.54540266129119, 51.83896448296232, 52.05319529209429, 52.12396615662149, 52.13666972241092, 52.109367557756606, 52.07087383729334, 52.3699061598944, 52.50119162319573, 52.47190020899631, 52.40126414636936, 52.274716355296924, 52.077179511128016, 51.77005086135615, 51.40970206288925, 50.9899771860515, 50.4979215520676, 49.98131303426979, 49.3946484056874, 48.56160963370789, 48.33743225078636, 48.16084257977473], "out_lower_bb": [null, 50.18343145750508, 50.18, 50.15956772625069, 49.94177443410427, 49.996653726916065, 50.034619365936116, 50.06705562728518, 50.07802908595645, 50.062345148915604, 50.082958710789455, 48.922980672042144, 48.279543209345384, 47.70684756504856, 47.336740510045175, 47.06336777758907, 46.8694912657728, 46.70582616270665, 45.983809629579284, 45.489838376804265, 45.09812979100369, 44.74076585363065, 44.41881364470307, 44.16635048887198, 43.95197913864384, 43.95332793711076, 44.0405528139485, 44.136608447932396, 44.286216965730205, 44.50135159431259, 44.936390366292116, 44.96306774921364, 44.906657420225265], "overall_sma_10": [60.345, 59.957499999999996, 59.781666666666666, 59.715, 59.681999999999995, 59.678333333333335, 59.651428571428575, 59.65125, 59.62055555555556, 59.6005, 59.503, 59.468, 59.457719999999995, 59.42321999999999, 59.41822, 59.40021999999999, 59.40722000000001, 59.35406999999999, 59.327569999999994, 59.27157, 59.240570000000005, 59.20056999999999, 59.142849999999996, 59.09884999999999, 58.971849999999996, 58.79485000000001, 58.621849999999995, 58.504000000000005, 58.408, 58.3, 58.165, 58.028, 57.846500000000006, 57.66850000000001, 57.5785, 57.5385, 57.4945, 57.376, 57.184000000000005, 57.00750000000001, 56.765499999999996, 56.544000000000004, 56.3375, 56.071000000000005, 55.8035, 55.638999999999996, 55.456999999999994, 55.314499999999995, 55.2115, 55.144499999999994, 55.0715, 54.963, 54.878, 54.838, 54.803999999999995, 54.5985, 54.455999999999996, 54.391, 54.2975, 54.16799999999999, 54.121, 54.128, 54.1495, 54.187, 54.2005, 54.185500000000005, 54.11999999999999, 53.96, 53.8155, 53.7495, 53.591499999999996, 53.354499999999994, 53.13250000000001, 52.9765, 52.783500000000004, 52.7035, 52.69349999999999, 52.7855, 52.838499999999996, 52.807500000000005, 52.907999999999994, 53.09400000000001, 53.2235, 53.2105, 53.1715, 53.08149999999999, 52.955999999999996, 52.742999999999995, 52.5945, 52.5835, 52.5395, 52.520500000000006, 52.55550000000001, 52.69349999999999, 52.8685, 53.109500000000004, 53.233000000000004, 53.36749999999999, 53.533, 53.565, 53.595000000000006, 53.589, 53.462, 53.291, 53.129, 52.956, 52.875, 52.798, 52.675, 52.475, 52.31849999999999, 52.1665, 52.0995, 52.0515, 52.028499999999994, 52.0185, 51.9005, 51.838499999999996, 51.79350000000001, 51.8155, 51.8, 51.742, 51.63100000000001, 51.538, 51.404999999999994, 51.212, 51.0675, 50.903999999999996, 50.7, 50.509, 50.310500000000005, 50.1695, 50.0865, 50.0125, 49.9565, 49.853, 49.8175, 49.7365, 49.679500000000004, 49.6765, 49.62050000000001, 49.5805, 49.6285, 49.6455, 49.653499999999994, 49.745999999999995, 49.825, 49.963499999999996, 50.088499999999996, 50.188, 50.333999999999996, 50.415, 50.41453, 50.43353, 50.23303, 49.99903, 49.71703, 49.40403, 49.120529999999995, 48.83603, 48.54603, 48.04703, 47.576499999999996, 47.1365, 46.909, 46.6945, 46.5265, 46.318, 46.24249999999999, 46.1945, 46.088499999999996, 46.2205, 46.3195, 46.3615, 46.3915, 46.373000000000005], "overall_sma_50": [60.345, 59.957499999999996, 59.781666666666666, 59.715, 59.681999999999995, 59.678333333333335, 59.651428571428575, 59.65125, 59.62055555555556, 59.6005, 59.57954545454545, 59.54958333333334, 59.53247692307692, 59.50658571428572, 59.50614666666667, 59.5045125, 59.50777647058823, 59.48615, 59.46635263157894, 59.436035000000004, 59.418128571428575, 59.39094090909091, 59.36307391304348, 59.33669583333333, 59.292428, 59.23156538461539, 59.179655555555556, 59.13538214285715, 59.10140344827586, 59.05735666666667, 59.013893548387095, 58.965021875, 58.903506060606055, 58.84605, 58.80273428571428, 58.76126944444444, 58.72420810810811, 58.672386842105254, 58.609761538461534, 58.5448925, 58.46550487804878, 58.3885880952381, 58.306760465116284, 58.21535681818182, 58.13623777777778, 58.082515217391304, 58.02905744680851, 57.97282708333333, 57.9162387755102, 57.864813999999996, 57.749114, 57.640713999999996, 57.532514, 57.419914, 57.315214000000005, 57.194213999999995, 57.087314, 56.987914, 56.885714, 56.778314, 56.672714, 56.572714000000005, 56.470870000000005, 56.37267, 56.27166999999999, 56.15127, 56.02987, 55.909099999999995, 55.7833, 55.6739, 55.5429, 55.4035, 55.2688, 55.148199999999996, 55.034, 54.933, 54.8442, 54.7654, 54.669399999999996, 54.5754, 54.4915, 54.4167, 54.3442, 54.2566, 54.1526, 54.04160000000001, 53.936499999999995, 53.8388, 53.75150000000001, 53.690599999999996, 53.646300000000004, 53.611999999999995, 53.587799999999994, 53.5811, 53.565599999999996, 53.5357, 53.4917, 53.449400000000004, 53.4158, 53.374700000000004, 53.351000000000006, 53.3372, 53.3046, 53.2717, 53.230599999999995, 53.2072, 53.1755, 53.1308, 53.091300000000004, 53.0361, 52.990500000000004, 52.9449, 52.8946, 52.8446, 52.796200000000006, 52.7738, 52.7316, 52.7065, 52.686899999999994, 52.649300000000004, 52.632200000000005, 52.6224, 52.594300000000004, 52.556900000000006, 52.5205, 52.475500000000004, 52.406400000000005, 52.330200000000005, 52.2592, 52.1896, 52.1127, 52.0375, 51.966899999999995, 51.917300000000004, 51.8775, 51.8298, 51.7787, 51.7289, 51.6762, 51.608200000000004, 51.52889999999999, 51.4495, 51.381499999999996, 51.307700000000004, 51.2345, 51.1571, 51.0971, 51.048100000000005, 50.9873, 50.9328, 50.8767, 50.8147, 50.772006000000005, 50.736206, 50.655306, 50.565706, 50.465506000000005, 50.369305999999995, 50.276405999999994, 50.205006000000004, 50.122206000000006, 49.990806, 49.86740599999999, 49.753206, 49.631406, 49.50090600000001, 49.390706, 49.265206000000006, 49.166206, 49.080805999999995, 48.979906, 48.886506, 48.805105999999995, 48.71790599999999, 48.628706, 48.533106], "overall_sma_200": [60.345, 59.957499999999996, 59.781666666666666, 59.715, 59.681999999999995, 59.678333333333335, 59.651428571428575, 59.65125, 59.62055555555556, 59.6005, 59.57954545454545, 59.54958333333334, 59.53247692307692, 59.50658571428572, 59.50614666666667, 59.5045125, 59.50777647058823, 59.48615, 59.46635263157894, 59.436035000000004, 59.418128571428575, 59.39094090909091, 59.36307391304348, 59.33669583333333, 59.292428, 59.23156538461539, 59.179655555555556, 59.13538214285715, 59.10140344827586, 59.05735666666667, 59.013893548387095, 58.965021875, 58.903506060606055, 58.84605, 58.80273428571428, 58.76126944444444, 58.72420810810811, 58.672386842105254, 58.609761538461534, 58.5448925, 58.46550487804878, 58.3885880952381, 58.306760465116284, 58.21535681818182, 58.13623777777778, 58.082515217391304, 58.02905744680851, 57.97282708333333, 57.9162387755102, 57.864813999999996, 57.80001372549019, 57.72982115384615, 57.65982452830188, 57.58992037037037, 57.530376363636364, 57.46036964285714, 57.40220526315789, 57.35527068965517, 57.30289322033898, 57.24867833333334, 57.196896721311475, 57.14888225806452, 57.102630158730165, 57.0582140625, 57.01808769230769, 56.96417727272727, 56.912323880597015, 56.85596617647059, 56.79747391304348, 56.74879571428571, 56.68909436619718, 56.62188472222223, 56.55877671232876, 56.50663108108108, 56.453475999999995, 56.40356184210526, 56.36442467532468, 56.334111538461535, 56.296337974683546, 56.256133750000004, 56.22229259259259, 56.19165487804878, 56.15693614457832, 56.11423452380952, 56.06736117647059, 56.01727558139535, 55.97265172413793, 55.92603068181818, 55.880401123595504, 55.848063333333336, 55.81759010989011, 55.792616304347824, 55.769684946236566, 55.75032659574468, 55.730638947368426, 55.71438229166667, 55.69021340206186, 55.66495612244898, 55.6432898989899, 55.619757, 55.59753168316831, 55.57657549019608, 55.545637864077676, 55.51385288461539, 55.48286380952381, 55.454157547169814, 55.4271093457944, 55.39949722222222, 55.37096972477064, 55.33387, 55.302123423423424, 55.27210446428571, 55.240669911504426, 55.21013771929825, 55.18248434782609, 55.157980172413794, 55.125689743589746, 55.09771779661017, 55.07034201680673, 55.0406725, 55.012691735537196, 54.982751639344265, 54.94720081300813, 54.91399758064516, 54.8802856, 54.84480714285714, 54.80614724409448, 54.77008359375, 54.73155581395349, 54.69208230769231, 54.65374580152672, 54.61811136363636, 54.58173458646617, 54.54821417910448, 54.51556074074074, 54.4777625, 54.442012408759126, 54.40533115942029, 54.36809856115108, 54.33382642857143, 54.2967780141844, 54.26335, 54.23535454545455, 54.20774791666666, 54.18024620689655, 54.15366917808219, 54.12792993197279, 54.10520743243244, 54.08087718120805, 54.057438000000005, 54.03434238410596, 54.01016907894737, 53.98562745098039, 53.962668831168834, 53.925587096774194, 53.88734615384615, 53.846980891719745, 53.80766455696203, 53.76890566037736, 53.731100000000005, 53.69345341614907, 53.642074074074074, 53.592429447852766, 53.546439024390246, 53.5003393939394, 53.4540421686747, 53.40862874251497, 53.36185119047619, 53.32355621301775, 53.2877705882353, 53.24871929824562, 53.210587209302325, 53.17202890173411, 53.13351149425287, 53.09412, 53.05171022727273], "overall_ema_10": [60.345, 60.20409090909091, 60.06334710743801, 59.96364763335837, 59.88843897274776, 59.84690461406635, 59.782012866054274, 59.75801052677167, 59.688372249176815, 59.63957729478103, 59.590563241184476, 59.52318810642366, 59.48755390525572, 59.42981683157286, 59.44257740765052, 59.44938151535042, 59.46949396710488, 59.405676882176714, 59.35191744905367, 59.262477912862096, 59.225663746887165, 59.151906701998584, 59.07883275618065, 59.01540861869326, 58.872607051658115, 58.66122395135663, 58.51009232383724, 58.40643917404864, 58.35981386967616, 58.25439316609867, 58.155412590444364, 58.027155755818114, 57.828581982033, 57.668839803481546, 57.607232566484896, 57.55319028166946, 57.52351932136592, 57.38378853566302, 57.17400880190611, 56.96327992883227, 56.65904721449913, 56.40012953913565, 56.12192416838371, 55.7879379559503, 55.581949236686604, 55.59704937547086, 55.592131307203424, 55.544471069530076, 55.481839965979155, 55.45695997216476, 55.29387634086208, 55.0858988243417, 54.89209903809775, 54.708990122079975, 54.637355554429064, 54.45056363544196, 54.39500661081615, 54.44682359066775, 54.41376475600088, 54.347625709455265, 54.30078467137249, 54.286096549304766, 54.27680626761298, 54.27375058259244, 54.305795931211996, 54.15201485280981, 54.0316485159353, 53.85862151303797, 53.66978123794015, 53.618911921951025, 53.41729157250538, 53.13232946841349, 52.92917865597467, 52.88750980943381, 52.82068984408221, 52.79147350879454, 52.900296507195534, 53.10024259679634, 53.14565303374246, 53.13371611851655, 53.203040460604456, 53.29521492231273, 53.29790311825587, 53.165557096754796, 52.97727398825392, 52.75595144493502, 52.64305118221956, 52.502496421816, 52.38658798148581, 52.492662893942935, 52.598542367771486, 52.766080119085764, 52.92861100652471, 53.114318096247494, 53.25353298783886, 53.42016335368634, 53.41104274392519, 53.37539860866606, 53.401689770726776, 53.38138253968554, 53.38022207792453, 53.39472715466552, 53.212049490180874, 53.035313219238894, 52.89434717937727, 52.811738601308676, 52.76596794652527, 52.70761013806613, 52.6316810220541, 52.387739018044265, 52.28269556021803, 52.22038727654202, 52.129407771716195, 52.06224272231324, 52.05638040916538, 52.10794760749894, 51.975593497044585, 51.948212861218295, 51.92853779554224, 51.85244001453456, 51.816541830073724, 51.73353422460577, 51.529255274677446, 51.402117952008815, 51.27446014255266, 51.117285571179444, 50.90232455823772, 50.772811002194494, 50.595936274522764, 50.41485695188226, 50.27942841517639, 50.21953233968978, 50.139617368837094, 50.13059602904853, 50.1323058419488, 49.99461387068538, 49.91922953056076, 49.821187797731525, 49.71369910723488, 49.68757199682854, 49.582558906496075, 49.57663910531497, 49.70088654071225, 49.80254353331002, 49.878444709071836, 49.95509112560423, 50.03052910276709, 50.16406926590034, 50.22151121755482, 50.283963723453944, 50.335970319189585, 50.340339352064206, 50.324877651688894, 50.34762716956364, 49.95987677509752, 49.59626281598887, 49.224215031263626, 48.93526684376114, 48.700672872168205, 48.52236871359216, 48.36739258384813, 47.822412114057556, 47.409246275137995, 47.16211058874927, 46.939908663522125, 46.73537981560901, 46.578038030952825, 46.39112202532504, 46.48182711162957, 46.61967672769691, 46.61791732266111, 46.631023263995445, 46.61447357963263, 46.58820565606305, 46.52489553677886, 46.36218725736452], "overall_ema_50": [60.345, 60.31460784313725, 60.27991733948481, 60.249920581073646, 60.22247271514919, 60.20041496161392, 60.172555551354556, 60.15206317679163, 60.1215901110351, 60.094076773347446, 60.06568160576519, 60.03251762122538, 60.00485810666753, 59.97211857307272, 59.95360411922673, 59.93503140866883, 59.92032429460338, 59.888880204618935, 59.85833588286918, 59.81918545608999, 59.78941347741979, 59.751397262619015, 59.712126781731996, 59.6736120059778, 59.61699977044926, 59.54221546572577, 59.475069761187505, 59.414870947023296, 59.36526816478709, 59.30310078577583, 59.24062624515717, 59.17040560809219, 59.08274264306897, 58.99910567667411, 58.93365055209866, 58.86997798142813, 58.81193962921526, 58.73127533003035, 58.633186101401705, 58.53051213664085, 58.40343322932161, 58.2791809458188, 58.14548757539453, 57.99409590577122, 57.86315096828999, 57.77694896953352, 57.69040195112044, 57.597837168723565, 57.503804338577545, 57.41914534490784, 57.30702199804871, 57.18321721381151, 57.05916947993655, 56.93469224542923, 56.831959216196715, 56.70560787438508, 56.60519187931116, 56.52969415855385, 56.440882622924285, 56.34712252006451, 56.258607911434524, 56.178662503142974, 56.10244044419619, 56.03018787775712, 55.968219725688215, 55.86985816781809, 55.7765303965311, 55.670784106471054, 55.558988651315325, 55.47393027283237, 55.35769771311346, 55.220140940050186, 55.09444913847959, 55.000549172264705, 54.903272734136685, 54.81530125436662, 54.759407087528714, 54.72962641742955, 54.67552342066761, 54.61295387475907, 54.56989686006264, 54.536175414569996, 54.488090104194704, 54.41287088442237, 54.32334653601365, 54.22282314244449, 54.14094772509373, 54.051890951560644, 53.966130522087674, 53.92706658004502, 53.89365220435698, 53.87899917673514, 53.87041097372592, 53.873532112011176, 53.8737857546774, 53.88540199959201, 53.86519015647076, 53.83969250327583, 53.82715554236305, 53.80609061913313, 53.78918510465732, 53.776275884866834, 53.72191212467598, 53.663797923708294, 53.608747024739344, 53.5629138080829, 53.52358385482475, 53.48128644875319, 53.4345693331158, 53.3504685749544, 53.29005804260325, 53.23711458995214, 53.1776199001501, 53.122026962889315, 53.07920237610934, 53.05021404763447, 52.98471545753116, 52.939236419980915, 52.89612910939343, 52.8417711051035, 52.7952310617661, 52.738947490716455, 52.65545935382561, 52.583872712499115, 52.509995351224646, 52.427642592353095, 52.3298919024569, 52.24597457294879, 52.1500540014606, 52.05005188375627, 51.95671651576583, 51.87802175044168, 51.795746387679266, 51.72885437247616, 51.66654635786925, 51.576681794815556, 51.498380547960046, 51.41530680098122, 51.32960849506039, 51.260604240352144, 51.17626681916187, 51.112491649782974, 51.079060604693446, 51.04694058097998, 51.01451153858861, 50.9864914782518, 50.962315341849774, 50.95457748530665, 50.93596660352992, 50.92141889358757, 50.90763776050571, 50.88616176989764, 50.86142209264675, 50.84528789293511, 50.74213934811413, 50.63303584426652, 50.5121324778247, 50.39930375320412, 50.291291841313765, 50.190456867144604, 50.09161542137423, 49.906454032300736, 49.73561269770071, 49.59107886641833, 49.44789930302938, 49.305432663694894, 49.170709814138235, 49.028721193975954, 48.94484977460435, 48.8779929206983, 48.78905202184738, 48.70673625628474, 48.62176620701868, 48.53738321850815, 48.44728975895881, 48.336807807627096], "overall_ema_200": [60.345, 60.33728855721393, 60.32826081037599, 60.32016866300906, 60.31250529322788, 60.306012703245514, 60.29789317385999, 60.29144647561263, 60.28232760520852, 60.27374723102734, 60.26475472126588, 60.254359151900054, 60.245133687702044, 60.23443584006322, 60.22712802075911, 60.21969391109982, 60.21312979258142, 60.20223795384927, 60.19136991450749, 60.178122452671595, 60.1669968561276, 60.15359390233529, 60.13962779385434, 60.12560164665181, 60.10673993872493, 60.08289178013065, 60.060474946497514, 60.03937569329854, 60.020575935156266, 59.99828164724426, 59.97551267562989, 59.950383196270394, 59.920379383372186, 59.8908233696073, 59.86534254005897, 59.839916246128034, 59.81553897004716, 59.78508584596709, 59.74971185745001, 59.71255054543559, 59.668545067371554, 59.624430191079306, 59.577122427983994, 59.52446449337719, 59.47601211035852, 59.43809159184749, 59.39960311829677, 59.35910955493063, 59.31772538025471, 59.278195774481034, 59.23124855284441, 59.180688865751435, 59.12933872778376, 59.07715625288044, 59.029771613548306, 58.97584353779161, 58.92777544288822, 58.88550902057092, 58.83953380643589, 58.791876753635535, 58.74509191031578, 58.700066120163385, 58.655637601554794, 58.61189991397714, 58.570487974534586, 58.519637347922306, 58.46959120515692, 58.41596343197128, 58.360282203792465, 58.31082665947612, 58.25310699122263, 58.18939448384729, 58.12795772281399, 58.07394819323375, 58.018685027131916, 57.96536477810573, 57.919838760413136, 57.880835389662764, 57.83575245046214, 57.78843153055705, 57.74590982378534, 57.70575151708101, 57.66201269601554, 57.61134590302036, 57.556805147766426, 57.499125494554825, 57.44575111152443, 57.390271000962, 57.33529318005691, 57.29185742702152, 57.24989864665314, 57.21278522728346, 57.177434130494575, 57.14532035805185, 57.11282960822049, 57.08354772157153, 57.0465969979738, 57.008471654710384, 56.973760493967, 56.937106160693695, 56.90166231829874, 56.867416922096766, 56.8228655099366, 56.77726485809643, 56.73231694906065, 56.689607327676974, 56.64851670750109, 56.60669067061053, 56.56373852463431, 56.511263514438944, 56.46448477300174, 56.41946502401665, 56.37270417800654, 56.32680662399653, 56.284052329230406, 56.244808027447014, 56.19640197742267, 56.15290544033389, 56.10999095834052, 56.064219904028676, 56.020347069162725, 55.97397545653425, 55.92060256641948, 55.86994980456456, 55.81850751795198, 55.76469152274848, 55.706684641925115, 55.65179225742835, 55.59356546879722, 55.53392800144601, 55.47558045914307, 55.42059955905209, 55.36447419030531, 55.31199186005352, 55.26052925448084, 55.20196677433676, 55.146026806432914, 55.08865340537388, 55.030358346613944, 54.97602642276704, 54.91765800064996, 54.864248468305185, 54.818435050710114, 54.77307748801649, 54.72777323440439, 54.68371578928594, 54.64079324411892, 54.60222813721226, 54.561210941817116, 54.52144764886371, 54.48212976181035, 54.44111354527492, 54.39946365925229, 54.360165513389084, 54.299019587882725, 54.235944766112745, 54.16941795251958, 54.10439886841491, 54.04012624285855, 53.9772394145714, 53.91448081343139, 53.829461103845006, 53.74707840629431, 53.67049056145556, 53.59357025736148, 53.51617154833301, 53.44009023939438, 53.36158187880339, 53.29718802926306, 53.2369175016087, 53.17097802398076, 53.10649068045856, 53.04115246473261, 52.97576786309349, 52.90874529729156, 52.83631997095035], "overall_macd": [0.0, -0.06182336182335746, -0.12072402009722794, -0.15871486039616656, -0.1838790246144626, -0.19272412165598496, -0.21101900826508313, -0.21018430109825204, -0.22907238749348835, -0.23767049065222068, -0.24568700462955917, -0.26113370925989443, -0.26170837859409346, -0.2717163573762278, -0.2501360973636366, -0.23197337402199736, -0.20871798252616003, -0.22333876716587042, -0.23292668940876382, -0.25772717903601006, -0.2582662842535228, -0.27489075376293926, -0.2903670104582048, -0.30077869863303164, -0.3453943665918473, -0.4178950253448619, -0.46036254972005963, -0.4796136010143712, -0.4724785146949273, -0.49101964632847483, -0.505534554060425, -0.5318862959693789, -0.5875534863998197, -0.6232750346128455, -0.6138457628753216, -0.601058205099477, -0.5778080307155662, -0.6036626458767032, -0.6589201062351293, -0.711854924393613, -0.8030505235275456, -0.8697359584783158, -0.9411876700952604, -1.0331092370875083, -1.06383856465024, -0.995220931662061, -0.9376974763959751, -0.9010885302314193, -0.8725078626639657, -0.8286055406363175, -0.8473874189264876, -0.8851522817586499, -0.9150233021341876, -0.93876813801662, -0.9123714352120658, -0.9375321787673343, -0.9038828219657162, -0.8245406441642658, -0.7860869077766353, -0.7641520783244928, -0.7350675016503203, -0.6935332321574421, -0.6518920440116531, -0.6098439103474433, -0.5547937325723709, -0.5843151746851021, -0.5983924848909723, -0.6353089816631936, -0.6777329152407106, -0.65777750234286, -0.7048463098748243, -0.7863407168029966, -0.8280660701877167, -0.7966763491052262, -0.7773633043926864, -0.7422050693114244, -0.6479676478738412, -0.5180896949199081, -0.46228115975747386, -0.43482682412016516, -0.37366087085310085, -0.3059250285971018, -0.28127814331280376, -0.31779379565915633, -0.37788105837313424, -0.45016730627299495, -0.4717571893139336, -0.5044357906786132, -0.5246889878654315, -0.44642936756604, -0.3716512677010897, -0.2733305197419327, -0.1820156258167529, -0.08526446247574881, -0.014074639772964304, 0.06499516023374952, 0.06238608433891102, 0.04726631166531092, 0.05921217282797642, 0.049549104817785405, 0.04819428965517858, 0.05336422889068615, -0.0285495136329601, -0.1043674086172004, -0.16098407951805171, -0.1891483193461454, -0.19948613323600028, -0.21448600299886778, -0.23615842514358576, -0.33021905873111734, -0.358668625687379, -0.36650041033188785, -0.38600963863932947, -0.3937047931407136, -0.37370863449490344, -0.32905399584652884, -0.36689946134030293, -0.35687070112783914, -0.3437499265895525, -0.35587752572234876, -0.34975667004893296, -0.36450806038970995, -0.43174053931323897, -0.4619455807568684, -0.49071653253456304, -0.5307995684568638, -0.5940463963907803, -0.6164871146137614, -0.6581544908327501, -0.6992539509378446, -0.7179016310664821, -0.7019942393602463, -0.6950925023897128, -0.6570345318015214, -0.6157408564768474, -0.6373969130574935, -0.6307468501157558, -0.6343031045048093, -0.6418266302568654, -0.6132843597747737, -0.6206283431888053, -0.5842097735765677, -0.49238086834103, -0.41482396687910494, -0.35252355727925533, -0.29331356619928073, -0.2379973217212381, -0.16043619203934156, -0.1205756352567704, -0.0811911462076722, -0.04901023716684705, -0.03999088977398202, -0.04082084962544741, -0.02547428427118348, -0.1914509150133341, -0.33964968935532625, -0.48459574116906623, -0.5858543773061129, -0.6577139426293712, -0.7005359503028146, -0.7300912446304082, -0.9284027573414306, -1.0588359623732302, -1.1090746732970374, -1.144571387857873, -1.169310165501173, -1.170979462338508, -1.1844698862157585, -1.074646487416267, -0.9484356024603571, -0.8890004578087485, -0.8259216355568171, -0.7790545054670375, -0.7390411755623205, -0.7176171572545016, -0.7413149530845047], "overall_signal": [0.0, -0.012364672364671493, -0.034036541911182785, -0.05897220560817955, -0.08395356940943616, -0.10570767985874592, -0.12676994554001336, -0.1434528166516611, -0.16057673082002655, -0.17599548278646537, -0.18993378715508416, -0.20417377157604624, -0.2156806929796557, -0.22688782585897013, -0.23153748015990344, -0.23162465893232226, -0.22704332365108984, -0.22630241235404597, -0.22762726776498954, -0.23364725001919368, -0.23857105686605953, -0.2458349962454355, -0.2547413990879894, -0.2639488589969978, -0.2802379605159677, -0.30776937348174654, -0.3382880087294092, -0.3665531271864016, -0.38773820468810677, -0.4083944930161804, -0.42782250522502935, -0.44863526337389925, -0.4764189079790834, -0.5057901333058359, -0.527401259219733, -0.5421326483956819, -0.5492677248596588, -0.5601467090630677, -0.5799013884974801, -0.6062920956767067, -0.6456437812468745, -0.6904622166931628, -0.7406073073735823, -0.7991076933163676, -0.8520538675831422, -0.8806872803989261, -0.8920893195983359, -0.8938891617249526, -0.8896129019127553, -0.8774114296574678, -0.8714066275112717, -0.8741557583607474, -0.8823292671154355, -0.8936170412956724, -0.8973679200789512, -0.9054007718166279, -0.9050971818464456, -0.8889858743100096, -0.8684060810033348, -0.8475552804675666, -0.8250577247041174, -0.7987528261947824, -0.7693806697581566, -0.737473317876014, -0.7009374008152853, -0.6776129555892487, -0.6617688614495935, -0.6564768854923135, -0.660728091441993, -0.6601379736221664, -0.669079640872698, -0.6925318560587578, -0.7196386988845496, -0.735046228928685, -0.7435096440214853, -0.7432487290794733, -0.7241925128383468, -0.6829719492546591, -0.6388337913552221, -0.5980323979082107, -0.5531580924971888, -0.5037114797171715, -0.459224812436298, -0.4309386090808697, -0.42032709893932263, -0.4262951404060571, -0.4353875501876324, -0.4491971982858286, -0.4642955562017492, -0.4607223184746074, -0.44290810831990385, -0.40899259060430965, -0.3635971976467983, -0.3079306506125884, -0.2491594484446636, -0.18632852670898098, -0.1365856044994026, -0.09981522126645989, -0.06800974244757263, -0.04449797299450103, -0.02595952046456511, -0.010094770593514856, -0.013785719201403906, -0.03190205708456321, -0.05771846157126091, -0.08400443312623782, -0.1071007731481903, -0.1285778191183258, -0.1500939403233778, -0.18611896400492572, -0.2206288963414164, -0.2498031991395107, -0.2770444870394745, -0.3003765482597223, -0.31504296550675853, -0.3178451715747126, -0.3276560295278307, -0.3334989638478324, -0.33554915639617644, -0.3396148302614109, -0.34164319821891537, -0.3462161706530743, -0.36332104438510726, -0.3830459516594595, -0.4045800678344802, -0.42982396795895694, -0.4626684536453216, -0.4934321858390096, -0.5263766468377578, -0.5609521076577751, -0.5923420123395166, -0.6142724577436625, -0.6304364666728726, -0.6357560796986024, -0.6317530350542514, -0.6328818106548999, -0.6324548185470711, -0.6328244757386188, -0.6346249066422681, -0.6303567972687693, -0.6284111064527765, -0.6195708398775348, -0.5941328455702339, -0.5582710698320081, -0.5171215673214575, -0.4723599670970222, -0.4254874380218654, -0.37247718882536063, -0.3220968781116426, -0.27391573173084854, -0.22893463281804824, -0.191145884209235, -0.1610808772924775, -0.13395955868821868, -0.14545782995324177, -0.1842962018336587, -0.2443561097007402, -0.31265576322181476, -0.3816673991033261, -0.4454411093432238, -0.5023711364006607, -0.5875774605888147, -0.6818291609456978, -0.7672782634159657, -0.8427368883043472, -0.9080515437437124, -0.9606371274626716, -1.005403679213289, -1.0192522408538847, -1.0050889131751792, -0.9818712221018931, -0.950681304792878, -0.9163559449277099, -0.880892991054632, -0.8482378242946059, -0.8268532500525857], "overall_upper_bb": [null, 61.05351551083914, 60.76738129744645, 60.562860051344956, 60.430952601971576, 60.348457699900216, 60.279513339744504, 60.232744380270105, 60.194825623651674, 60.15658652404299, 60.125099384885154, 60.10963947229432, 60.082695995531076, 60.06960713405666, 60.048698340922776, 60.02883022492132, 60.01615791954862, 60.01238508166643, 60.00609872978283, 60.02724191283973, 59.80534319508611, 59.8220128933996, 59.85069737468877, 59.857046597467544, 59.931992338692446, 60.057662794728685, 60.10936512529944, 60.08052890066261, 60.04932600674991, 60.03183482290355, 60.00486972240319, 60.005882405899165, 60.0318768418645, 60.03213438522515, 59.89974565664166, 59.74153379985278, 59.524088089798354, 59.42692193544428, 59.36157909245652, 59.32565995413537, 59.310683838595075, 59.2687030990412, 59.225138039306664, 59.2013238416245, 59.129201666889216, 59.01852771346319, 58.87245448082809, 58.689920271959565, 58.432988065738584, 58.21139494683017, 58.010678668027154, 57.8575990070763, 57.77028135054866, 57.65067346644963, 57.36780547406084, 57.086692754302334, 56.652247312357886, 56.324267208440794, 56.09543800633834, 55.89215527230279, 55.819054692414134, 55.74062122265596, 55.706309719347885, 55.70612120412966, 55.69423849782535, 55.538176251717246, 55.35913024418162, 55.25839524205426, 55.18737809385384, 54.95003770586046, 54.998255968276695, 55.182674277362175, 55.26777142314418, 55.256708836886396, 55.19367842840088, 55.18490497404623, 55.11564707429296, 55.00009680740758, 54.899244121931474, 54.81630465531076, 54.74457431638064, 54.66583638859772, 54.54021723285033, 54.380716908070205, 54.1642270337497, 54.17349673363351, 54.11597738427264, 54.11704155822352, 54.127185163875964, 54.076155450749766, 54.111526999377354, 54.174481066599384, 54.25397367913544, 54.392330371459316, 54.50226000986428, 54.652494067527726, 54.65072316083412, 54.55384399016851, 54.57128502185058, 54.585183050869986, 54.57086485480149, 54.539909835453024, 54.517426223504955, 54.52810386846012, 54.5202723505288, 54.46552234023697, 54.44263658995006, 54.389572079461914, 54.33931202110011, 54.498263561715405, 54.53028532564522, 54.49038261388613, 54.428272142651544, 54.28226757643416, 54.107908265190645, 53.82216760045363, 53.74214042415898, 53.636064278904705, 53.438838923112414, 53.28255278799442, 53.05651613140278, 52.75298765537018, 52.8374015747102, 52.85315234614101, 52.85751278728013, 52.842984220338636, 52.84092997143164, 52.7661764270359, 52.73758966097562, 52.824491590522946, 52.814599386324105, 52.7294475206438, 52.668294505059386, 52.56368793942062, 52.38791531743526, 52.1453285059097, 52.057089731170514, 51.86273424030207, 51.629038841206786, 51.41405109322165, 51.134759324710494, 50.85460786999124, 50.79335030291981, 50.67006824305469, 50.5648961147845, 50.54236004915664, 50.60515302166138, 50.72744245575383, 50.80490687568593, 50.890853562206544, 50.96797793546293, 51.00296521654834, 51.0275279941095, 51.06341100474251, 51.25018592021117, 51.43682110717621, 51.64751625081686, 51.78556305657752, 51.889865848822126, 51.94803919335956, 52.00763683990135, 52.376422495498545, 52.50119162319597, 52.47190020899655, 52.40126414636959, 52.27471635529716, 52.07717951112826, 51.7700508613564, 51.40970206288953, 50.989977186051796, 50.497921552067936, 49.981313034270165, 49.39464840568784, 48.56160963370849, 48.33743225078701, 48.16084257977541], "overall_lower_bb": [null, 58.86148448916085, 58.795952035886884, 58.86713994865505, 58.933047398028414, 59.00820896676645, 59.023343803112645, 59.06975561972989, 59.04628548745945, 59.044413475957, 59.03399152420575, 58.98952719437236, 58.982257850622766, 58.94356429451478, 58.96359499241057, 58.98019477507867, 58.99939502162785, 58.959914918333574, 58.92660653337506, 58.84482808716028, 58.938226804913896, 58.8465571066004, 58.74987262531122, 58.66502340253247, 58.45807766130755, 58.13740720527133, 57.919704874700564, 57.77754109933739, 57.68624399325007, 57.539735177096475, 57.40070027759679, 57.222687594100826, 56.957473158135485, 56.735215614774845, 56.650604343358346, 56.591816200147214, 56.59226191020163, 56.45307806455572, 56.23042090754349, 55.98184004586461, 55.619816161404934, 55.303296900958806, 54.95886196069333, 54.53817615837549, 54.252798333110775, 54.15897228653679, 54.07904551917192, 54.000579728040435, 53.96251193426143, 53.94060505316983, 53.82632133197286, 53.64940099292372, 53.44521864945136, 53.25832653355039, 53.23969452593915, 53.15080724569766, 53.260752687642125, 53.381232791559206, 53.413561993661645, 53.42034472769721, 53.37344530758586, 53.35037877734405, 53.32119028065212, 53.31887879587035, 53.310261502174654, 53.245823748282774, 53.21686975581837, 53.092604757945736, 52.92562190614615, 52.96746229413953, 52.71424403172331, 52.29982572263783, 52.014228576855814, 51.9067911631136, 51.790321571599115, 51.70409502595375, 51.697852925707046, 51.74540319259241, 51.75475587806852, 51.74069534468923, 51.75492568361937, 51.78266361140229, 51.81578276714966, 51.80628309192981, 51.7907729662503, 51.61150326636648, 51.53352261572738, 51.41145844177649, 51.30581483612403, 51.31484454925024, 51.33597300062264, 51.44001893340061, 51.525026320864555, 51.51166962854068, 51.53773999013571, 51.538505932472276, 51.53827683916589, 51.55665600983149, 51.556214978149434, 51.56331694913003, 51.56363514519851, 51.56959016454697, 51.50007377649504, 51.456396131539876, 51.47722764947122, 51.59997765976303, 51.665363410049956, 51.77592792053808, 51.8686879788999, 51.5417364382846, 51.38321467435478, 51.26511738611388, 51.13322785734845, 51.06023242356584, 51.049591734809354, 51.152332399546374, 51.033359575841025, 51.00043572109529, 51.02966107688758, 51.007947212005575, 51.06198386859722, 51.15551234462983, 50.89309842528981, 50.73634765385899, 50.57598721271988, 50.38751577966137, 50.12707002856836, 49.97632357296409, 49.755910339024375, 49.500008409477054, 49.2959006136759, 49.1820524793562, 49.049205494940615, 48.98681206057938, 48.97358468256475, 48.91967149409031, 48.82791026882949, 48.777765759697935, 48.75046115879321, 48.77144890677835, 48.7962406752895, 48.89539213000876, 48.92164969708019, 48.98793175694531, 49.0451038852155, 49.05663995084336, 49.03734697833862, 48.97255754424617, 48.96309312431407, 48.97364643779345, 48.98652206453706, 48.99253478345167, 49.015502005890504, 49.01561899525749, 48.636344079788834, 48.30820889282379, 47.89451374918314, 47.58196694342248, 47.31916415117787, 47.075990806640434, 46.87239316009865, 46.08560750450145, 45.48983837680402, 45.09812979100345, 44.740765853630414, 44.41881364470284, 44.166350488871736, 43.95197913864359, 43.95332793711048, 44.0405528139482, 44.13660844793206, 44.28621696572983, 44.50135159431215, 44.93639036629151, 44.96306774921299, 44.90665742022458]}, "alignment": "inconsistent"}

4400_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102540.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705540.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567740.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0], "input_window": [[146.48, 146.2689, 144.39, 144.275, 144.28, 143.87, 146.49, 143.66, 142.36, 142.965, 142.81, 142.52, 141.94, 141.44, 140.27, 140.44, 139.45, 140.31, 140.2244, 140.86, 142.905, 143.91, 143.68, 143.62, 143.69, 144.51, 143.21, 144.08, 144.92, 145.13, 145.56, 145.82, 145.33, 146.82, 146.15, 145.43, 145.48, 145.95, 146.54, 148.13, 148.62, 149.17, 149.43, 149.445, 149.45, 149.785, 149.34, 150.005, 150.38, 150.06, 149.4, 149.31, 150.09, 150.08, 150.13, 150.52, 150.245, 149.42, 149.06, 149.69, 150.45, 150.49, 151.12, 151.34, 151.08, 150.11, 151.57, 151.58, 152.755, 152.845, 152.985, 153.19, 153.855, 154.1, 153.725, 154.32, 154.85, 155.13, 154.5, 152.55, 151.45, 151.07, 150.4, 150.6513, 151.57, 152.8799, 153.22, 153.885, 154, 154.155, 155, 154.39, 153.72, 153.4608, 153.87, 153.48, 153.42, 153.74, 152.91, 153.08, 152.93, 152.435, 152.78, 153.14, 152.44, 152.41, 152.86, 152.58, 152.57, 152.55, 152.33, 153.22, 152.88, 152.36, 152.65, 152.63, 152.31, 149.62, 149.09, 150.13, 150.81, 150.56, 150.55, 150.82, 149.52, 149.26, 150.62, 149.97, 150.19, 150.8], [146.61, 146.28, 144.4416, 144.275, 144.36, 143.87, 146.5, 143.67, 142.36, 143.02, 142.81, 142.63, 142.12, 141.87, 140.4, 140.44, 139.46, 140.46, 140.236, 140.92, 142.96, 144.0282, 143.77, 143.67, 143.72, 144.51, 143.5, 144.09, 145, 145.22, 145.58, 145.91, 145.4, 146.96, 146.15, 145.49, 145.48, 145.97, 146.68, 148.38, 148.689, 149.27, 149.43, 149.51, 149.52, 149.82, 149.41, 150.005, 150.44, 150.09, 149.4, 149.35, 150.37, 150.16, 150.155, 150.52, 150.2527, 149.42, 149.12, 149.69, 150.47, 150.52, 151.15, 151.34, 151.12, 150.23, 151.72, 151.62, 152.8499, 152.91, 153.02, 153.21, 153.945, 154.15, 153.725, 154.36, 154.95, 155.21, 154.63, 152.55, 151.45, 151.14, 150.49, 150.695, 151.57, 152.8799, 153.22, 153.885, 154.03, 154.25, 155, 154.97, 153.76, 153.52, 153.925, 153.52, 153.42, 153.765, 152.94, 153.08, 152.93, 152.54, 152.78, 153.16, 153.23, 152.44, 152.86, 152.58, 152.6, 152.56, 152.4, 153.22, 152.92, 152.38, 152.65, 152.63, 152.31, 149.925, 149.13, 150.25, 150.81, 150.58, 150.61, 150.82, 149.56, 149.55, 150.64, 150.04, 150.19, 150.88], [146.26, 146.234, 144.38, 144.15, 144.274, 143.87, 146.325, 143.53, 142.32, 142.935, 142.7, 142.51, 141.94, 141.44, 140.27, 140.3506, 139.385, 140.31, 140.2, 140.86, 142.83, 143.91, 143.665, 143.62, 143.69, 144.39, 143.01, 144.02, 144.92, 145.13, 145.5564, 145.82, 145.3, 146.81, 146.05, 145.43, 145.48, 145.87, 146.51, 147.55, 148.55, 149.17, 149.39, 149.445, 149.4415, 149.78, 149.29, 149.96, 150.38, 150.06, 149.335, 149.31, 149.66, 150.07, 150.06, 150.3691, 150.245, 149.42, 148.97, 149.39, 150.425, 150.45, 151.09, 151.34, 151.08, 150.06, 151.5, 151.54, 152.755, 152.845, 152.94, 153.05, 153.76, 154.1, 153.7, 154.32, 154.85, 155.115, 154.4, 152.42, 151.45, 150.98, 150.4, 150.6513, 151.48, 152.64, 153.19, 153.79, 154, 153.985, 154.71, 154.39, 153.72, 153.4608, 153.87, 153.48, 153.38, 153.74, 152.58, 153.08, 152.93, 152.435, 152.78, 153.09, 152.44, 152.4, 152.85, 152.58, 152.42, 152.55, 152.33, 152.96, 152.88, 152.24, 152.65, 152.61, 152.21, 149.25, 149.02, 150.06, 150.81, 150.56, 150.54, 150.715, 149.07, 149.26, 150.46, 149.97, 150.14, 150.78], [146.33, 146.24, 144.405, 144.15, 144.36, 143.87, 146.36, 143.54, 142.35, 143.02, 142.72, 142.62, 142.12, 141.85, 140.27, 140.42, 139.415, 140.45, 140.21, 140.87, 142.89, 143.94, 143.69, 143.67, 143.72, 144.43, 143.01, 144.02, 145, 145.22, 145.5564, 145.91, 145.4, 146.85, 146.05, 145.49, 145.48, 145.87, 146.68, 148.045, 148.55, 149.27, 149.39, 149.48, 149.52, 149.8, 149.38, 149.96, 150.43, 150.09, 149.335, 149.33, 149.995, 150.13, 150.06, 150.3691, 150.2527, 149.42, 148.98, 149.415, 150.47, 150.46, 151.11, 151.34, 151.12, 150.11, 151.68, 151.54, 152.8499, 152.91, 152.95, 153.05, 153.905, 154.15, 153.72, 154.36, 154.95, 155.21, 154.63, 152.42, 151.45, 150.98, 150.41, 150.695, 151.55, 152.76, 153.19, 153.83, 154.025, 154.25, 154.71, 154.97, 153.74, 153.52, 153.925, 153.52, 153.38, 153.765, 152.58, 153.08, 152.93, 152.54, 152.78, 153.16, 153.23, 152.4, 152.85, 152.58, 152.42, 152.56, 152.4, 152.96, 152.9, 152.27, 152.65, 152.61, 152.235, 149.85, 149.1, 150.25, 150.81, 150.58, 150.61, 150.73, 149.11, 149.55, 150.46, 149.97, 150.14, 150.84], [27604, 1381, 1503, 714, 1824, 573, 5364, 2439, 1087, 1646, 2797, 3166, 4193, 462904, 3742, 1993, 4624, 4820, 2800, 5427, 13894, 405, 2745, 747, 1217, 3752, 35411, 2521, 1589, 1294, 485, 2126, 4018, 6422, 1396, 1130, 1205, 3129, 5679, 22914, 1732, 1108, 526, 2235, 1234, 4204, 3522, 1139, 3984, 1148, 2315, 1813, 22709, 2476, 1993, 1595, 688, 419, 2592, 5004, 558, 1225, 1636, 303, 618, 25851, 2806, 2388, 812, 1241, 3544, 4762, 4386, 1164, 1881, 1999, 1530, 2385, 30748, 1652, 820, 1101, 2819, 573, 3232, 922, 1133, 2622, 1972, 4853, 1227, 18050, 1858, 1139, 2381, 849, 883, 1844, 1766, 721, 418, 962, 245, 2766, 21033, 950, 447, 792, 12803, 523, 1136, 1262, 6619, 2751, 846, 552, 2361, 33975, 3099, 3200, 868, 1075, 1586, 4900, 28380, 2859, 3587, 1784, 411, 7881]], "output_timestamps": [1657906200.0, 1657909800.0, 1657913400.0, 1657916940.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435340.0, 1658439000.0, 1658442600.0, 1658446200.0], "output_window": [[152.73, 151.66, 151.7332, 151.44, 151.57, 151.295, 151.32, 151.18, 151.49, 151.14, 150.88, 150.87, 150.24, 150.23, 150.715, 151.185, 150.69, 150.95, 151.86, 151.93, 152.42, 152.98, 153.02, 152.73, 152.28, 152.765, 153.27, 153.95, 154.73, 154.92, 154.65, 155.09, 155.55], [152.73, 151.81, 151.7332, 151.52, 151.57, 151.295, 151.35, 151.25, 151.52, 151.14, 150.89, 150.92, 150.24, 150.23, 150.89, 151.21, 150.76, 150.95, 151.92, 151.94, 152.43, 153.08, 153.04, 152.73, 152.28, 152.765, 153.31, 153.99, 154.73, 154.97, 154.65, 155.09, 155.56], [151.97, 151.66, 151.71, 151.44, 151.48, 151.25, 151.29, 151.1201, 151.4135, 151.1, 150.88, 150.87, 150.2291, 150.06, 150.69, 151.185, 150.69, 150.95, 151.86, 151.89, 152.31, 152.975, 152.99, 152.6, 152.22, 152.71, 152.94, 153.84, 154.715, 154.92, 154.58, 155.09, 155.49], [152.71, 151.77, 151.71, 151.52, 151.5, 151.25, 151.29, 151.25, 151.4135, 151.1, 150.89, 150.885, 150.2291, 150.12, 150.82, 151.21, 150.76, 150.95, 151.92, 151.89, 152.32, 153.035, 153.03, 152.66, 152.22, 152.73, 152.94, 153.87, 154.715, 154.97, 154.58, 155.09, 155.49], [53588, 853, 767, 1121, 1213, 929, 1407, 1012, 2664, 1320, 542, 1481, 866, 19347, 6321, 717, 928, 504, 1630, 2668, 1685, 1799, 1650, 1805, 728, 5082, 19064, 5231, 773, 975, 3024, 974, 2356]], "text": {"content": "Waste Management (WM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-14T21:50:20Z\n\nWaste Management (WM) closed at $151.07 in the latest trading session, marking a +0.43% move from the prior day.\n\nArticle Content:\n\nWM Quick QuoteWM\nIn the latest trading session, Waste Management (WM Quick QuoteWM  -  Free Report)     closed at $151.07, marking a +0.43% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.3%. At the same time, the Dow lost 0.46%, and the tech-heavy Nasdaq lost 0.28%.\nPrior to today's trading, shares of the garbage and recycling hauler had gained 3.45% over the past month. This has outpaced the Business Services sector's gain of 2.26% and the S&P 500's gain of 1.51% in that time.\nWall Street will be looking for positivity from Waste Management as it approaches its next earnings report date. This is expected to be July 27, 2022. In that report, analysts expect Waste Management to post earnings of $1.36 per share. This would mark year-over-year growth of 7.09%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.84 billion, up 8.12% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.55 per share and revenue of $19.39 billion. These totals would mark changes of +14.67% and +8.13%, respectively, from last year.\nAny recent changes to analyst estimates for Waste Management should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Waste Management currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Waste Management is holding a Forward P/E ratio of 27.11. This represents a premium compared to its industry's average Forward P/E of 18.68.\nIt is also worth noting that WM currently has a PEG ratio of 2.5. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Waste Removal Services industry currently had an average PEG ratio of 2.5 as of yesterday's close.\nThe Waste Removal Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 57, which puts it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WM in the coming trading sessions, be sure to utilize Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657835420000, "published_utc": "2022-07-14T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1952591/waste-management-wm-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0369559846290337, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.329251522493639, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.2598236861887475, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [146.33, 146.28500000000003, 145.65833333333333, 145.28125, 145.097, 144.8925, 145.10214285714287, 144.906875, 144.62277777777777, 144.4625, 144.10150000000002, 143.73950000000002, 143.51100000000002, 143.281, 142.872, 142.527, 141.83249999999998, 141.52349999999998, 141.3095, 141.0945, 141.1115, 141.24349999999998, 141.40050000000002, 141.5825, 141.92749999999998, 142.32850000000002, 142.68800000000002, 143.04500000000002, 143.524, 143.959, 144.22564, 144.42264, 144.59364, 144.91164, 145.14464, 145.25064, 145.49764, 145.68264, 145.85064, 146.13314, 146.4325, 146.7685, 147.16750000000002, 147.4305, 147.7775, 148.20850000000002, 148.5985, 149.0075, 149.3825, 149.587, 149.6655, 149.6715, 149.73200000000003, 149.79700000000003, 149.85100000000003, 149.90791, 149.99518, 149.94118, 149.79618, 149.72868, 149.84218, 149.95518, 150.06668, 150.18768, 150.29368, 150.26777, 150.4105, 150.6225, 151.00949, 151.35899, 151.60699, 151.86598999999998, 152.14549, 152.42649, 152.68649, 153.11148999999997, 153.43849, 153.80549000000002, 153.9835, 153.9345, 153.7845, 153.57750000000001, 153.228, 152.8825, 152.6655, 152.5055, 152.3295, 152.1915, 152.131, 152.31400000000002, 152.64000000000001, 153.039, 153.372, 153.6545, 153.892, 153.96800000000002, 153.987, 153.9805, 153.83599999999998, 153.719, 153.541, 153.298, 153.20200000000003, 153.166, 153.0965, 152.9845, 152.9315, 152.81300000000002, 152.797, 152.74499999999998, 152.692, 152.734, 152.746, 152.657, 152.599, 152.62, 152.5585, 152.2855, 151.95350000000002, 151.72250000000003, 151.5635, 151.3255, 151.0965, 150.9425, 150.5885, 150.2825, 150.10500000000002, 150.11700000000002, 150.221, 150.28], "in_sma_50": [146.33, 146.28500000000003, 145.65833333333333, 145.28125, 145.097, 144.8925, 145.10214285714287, 144.906875, 144.62277777777777, 144.4625, 144.30409090909092, 144.16375000000002, 144.00653846153847, 143.8525, 143.61366666666666, 143.4140625, 143.17882352941177, 143.02722222222224, 142.87894736842105, 142.7785, 142.78380952380954, 142.83636363636364, 142.87347826086958, 142.90666666666667, 142.9392, 142.99653846153845, 142.99703703703705, 143.03357142857143, 143.1013793103448, 143.172, 143.24891612903227, 143.332075, 143.39473939393937, 143.49636470588234, 143.56932571428572, 143.62267777777777, 143.67287567567567, 143.7306947368421, 143.80631794871795, 143.912285, 144.0254, 144.15027142857144, 144.27212558139536, 144.39048636363637, 144.50447555555556, 144.61959565217393, 144.72088085106384, 144.83002916666666, 144.94431428571428, 145.047228, 145.107328, 145.169128, 145.280928, 145.400528, 145.514528, 145.64451, 145.722364, 145.839964, 145.97256399999998, 146.100464, 146.255464, 146.412264, 146.59206400000002, 146.78186399999998, 146.998864, 147.192664, 147.43796400000002, 147.65976400000002, 147.912562, 148.15336200000002, 148.35456200000002, 148.536762, 148.741062, 148.950662, 149.15066199999998, 149.349262, 149.588062, 149.811862, 150.004462, 150.148462, 150.266334, 150.367734, 150.467934, 150.54483399999998, 150.654834, 150.800234, 150.954434, 151.113634, 151.260534, 151.384634, 151.507834, 151.621834, 151.708834, 151.78963399999998, 151.877734, 151.952134, 152.032134, 152.10823399999998, 152.15123400000002, 152.211034, 152.282934, 152.347134, 152.40283399999998, 152.463434, 152.526834, 152.567452, 152.619398, 152.68259799999998, 152.751398, 152.814298, 152.852898, 152.902898, 152.938698, 152.957298, 152.98789799999997, 153.037898, 153.04899799999998, 153.015198, 152.9402, 152.887, 152.8442, 152.7948, 152.72889999999998, 152.6605, 152.5683, 152.4721, 152.3823, 152.27750000000003, 152.1877, 152.1561], "in_sma_200": [146.33, 146.28500000000003, 145.65833333333333, 145.28125, 145.097, 144.8925, 145.10214285714287, 144.906875, 144.62277777777777, 144.4625, 144.30409090909092, 144.16375000000002, 144.00653846153847, 143.8525, 143.61366666666666, 143.4140625, 143.17882352941177, 143.02722222222224, 142.87894736842105, 142.7785, 142.78380952380954, 142.83636363636364, 142.87347826086958, 142.90666666666667, 142.9392, 142.99653846153845, 142.99703703703705, 143.03357142857143, 143.1013793103448, 143.172, 143.24891612903227, 143.332075, 143.39473939393937, 143.49636470588234, 143.56932571428572, 143.62267777777777, 143.67287567567567, 143.7306947368421, 143.80631794871795, 143.912285, 144.0254, 144.15027142857144, 144.27212558139536, 144.39048636363637, 144.50447555555556, 144.61959565217393, 144.72088085106384, 144.83002916666666, 144.94431428571428, 145.047228, 145.1313019607843, 145.21204615384616, 145.30229056603773, 145.3916925925926, 145.47657090909092, 145.5639375, 145.6461964912281, 145.7112620689655, 145.76666440677968, 145.82747, 145.90357704918034, 145.97706774193549, 146.05854285714287, 146.141065625, 146.21766461538462, 146.2766393939394, 146.35728656716418, 146.43350294117647, 146.52649420289856, 146.61768714285714, 146.7068746478873, 146.79497361111112, 146.8923712328767, 146.9904472972973, 147.08017466666666, 147.17596184210527, 147.27692337662336, 147.3786294871795, 147.47041898734176, 147.53228875, 147.58065555555555, 147.62211097560976, 147.6557, 147.69188214285714, 147.7372717647059, 147.79567558139533, 147.85767931034482, 147.92554659090908, 147.99407977528088, 148.06359, 148.13662747252746, 148.21090326086957, 148.27035591397848, 148.32620319148936, 148.38513789473686, 148.43862604166665, 148.4895680412371, 148.54339897959184, 148.58417272727272, 148.629131, 148.67171386138614, 148.70963823529414, 148.7491563106796, 148.79156826923077, 148.83383904761905, 148.8674820754717, 148.90470186915888, 148.93873240740743, 148.97067064220184, 149.0033009090909, 149.0339018018018, 149.06895624999999, 149.10285929203542, 149.13064122807017, 149.16124434782608, 149.190975, 149.21699230769232, 149.222356779661, 149.2213285714286, 149.22990083333335, 149.24295950413222, 149.253918852459, 149.26494390243903, 149.27675887096774, 149.2754248, 149.27760396825397, 149.28691417322835, 149.29225078125, 149.29882248062015, 149.3106776923077], "in_ema_10": [146.33, 146.31363636363636, 145.96661157024792, 145.63631855747556, 145.40426063793456, 145.1253041583101, 145.34979431134462, 145.02074080019105, 144.53515156379268, 144.25966946128491, 143.9797295592331, 143.7325060030089, 143.4393230933709, 143.15035525821253, 142.62665430217388, 142.22544442905135, 141.7144545328602, 141.4845537087038, 141.25281667075765, 141.1832136397108, 141.49353843249065, 141.93834962658326, 142.256831512659, 142.5137712376301, 142.733085558061, 143.04161545659534, 143.0358671917598, 143.21480042962165, 143.53938216969044, 143.84494904792854, 144.15612194830516, 144.47500886679512, 144.64318907283237, 145.04442742322647, 145.22725880082166, 145.27502992794498, 145.31229721377315, 145.41369772035983, 145.64393449847623, 146.08049186238964, 146.52949334195515, 147.02776727978147, 147.457264138003, 147.82503429472973, 148.13320987750615, 148.43626262705047, 148.607851240314, 148.85369646934782, 149.14029711128458, 149.31297036377828, 149.3169757521822, 149.31934379723998, 149.44219037955997, 149.5672466741854, 149.65683818796987, 149.7863403356117, 149.8711330018641, 149.789108819707, 149.6419981252148, 149.6007257388121, 149.7587756044826, 149.88627094912212, 150.10876714019082, 150.33262766015613, 150.47578626740045, 150.40927967332763, 150.64031973272262, 150.80389796313668, 151.17589833347546, 151.49118954557082, 151.75642781001247, 151.99162275364657, 152.3395095257108, 152.66868961194518, 152.85983695522788, 153.13259387245915, 153.46303135019383, 153.78066201379494, 153.93508710219587, 153.65961671997843, 153.25786822543688, 152.84371036626652, 152.40121757239987, 152.0909961955999, 151.99263325094537, 152.1321544780462, 152.32449002749235, 152.59821911340282, 152.85763382005683, 153.11079130731923, 153.40155652417027, 153.68672806523023, 153.696413871552, 153.66433862217892, 153.71173159996457, 153.6768713090619, 153.62289470741428, 153.64873203333894, 153.4544171181864, 153.38634127851614, 153.30337013696774, 153.16457556660998, 153.09465273631724, 153.10653405698682, 153.12898241026193, 152.99644015385067, 152.96981467133236, 152.89893927654464, 152.81185940808197, 152.7660667884307, 152.6995091905342, 152.7468711558916, 152.7747127639113, 152.68294680683653, 152.6769564783208, 152.66478257317155, 152.58664028714034, 152.08906932584208, 151.54560217568894, 151.3100381437455, 151.21912211760994, 151.10291809622632, 151.01329662418516, 150.96178814706056, 150.62509939304954, 150.42962677613144, 150.43514918047117, 150.3505766022037, 150.31228994725757, 150.40823722957438], "in_ema_50": [146.33, 146.3264705882353, 146.25111880046137, 146.168721984757, 146.09779171084497, 146.01042733002754, 146.02413606218335, 145.92671896170557, 145.78645547301124, 145.67796702308925, 145.56196831630143, 145.44659700977982, 145.31614222508256, 145.1802150790009, 144.98765762492243, 144.8085337964941, 144.59702266721982, 144.43439432732885, 144.2687318046885, 144.13544820450466, 144.08660709844565, 144.0808578004674, 144.06553004358634, 144.0500190614849, 144.0370771375051, 144.05248587721078, 144.01160407810448, 144.01193332994353, 144.05068104249477, 144.09653668788712, 144.1537862295386, 144.222657357792, 144.2688276574864, 144.37005010229086, 144.4359304904363, 144.4772665496349, 144.5165894300414, 144.5696643543535, 144.6524226149671, 144.78546486536055, 144.93309369416994, 145.1031684512613, 145.2712794923883, 145.4363273554319, 145.5964713807091, 145.76131564028913, 145.903224830866, 146.062314053185, 146.2335958550209, 146.38482739011812, 146.5005204336429, 146.61148041663728, 146.74416745912208, 146.87694520582318, 147.00177088402617, 147.13382300622123, 147.25613190793806, 147.34098948017578, 147.40526440252182, 147.48407756320722, 147.60117256072851, 147.71328344069997, 147.84648801165292, 147.98348848178418, 148.10648893347894, 148.18505799491115, 148.3221145441303, 148.448306130635, 148.62091765492383, 148.78911696257387, 148.9522888463945, 149.11298340143787, 149.30090562098934, 149.4910661848721, 149.65690672664184, 149.84134175696963, 150.04168129591199, 150.24436046077818, 150.4163463250614, 150.49492097898056, 150.53237505823623, 150.54992897752106, 150.5444415666379, 150.5503458189266, 150.58954794367457, 150.6746637105893, 150.77330434938972, 150.8931747670607, 151.01599144286226, 151.14281530784808, 151.28270490361874, 151.42730471131995, 151.51799864420937, 151.5965085012992, 151.68782189340513, 151.75967201523238, 151.82321428914483, 151.89936274839405, 151.9260544053198, 151.97130717373864, 152.00890297084695, 152.02973030532354, 152.05915264629127, 152.10232313075042, 152.14654575307392, 152.15648513530633, 152.18368179666686, 152.19922368699366, 152.20788158162136, 152.22169014704798, 152.22868269030099, 152.25736180048526, 152.28256329850544, 152.28207062013269, 152.29649922326476, 152.30879337137205, 152.3058995136712, 152.20958972882136, 152.08764503357347, 152.01558052245295, 151.96830285490577, 151.91385960569377, 151.86272785645087, 151.8183071561979, 151.71209903242544, 151.62731083507543, 151.5815339395823, 151.51833653018693, 151.4642841172384, 151.43980238715062], "in_ema_200": [146.33, 146.32910447761196, 146.30995915942677, 146.2884670284872, 146.26927830183558, 146.24540488589693, 146.24654513578852, 146.2196143384175, 146.18111071315963, 146.14965687521774, 146.11553093616087, 146.080749533811, 146.0413390906885, 145.9996342241145, 145.9426229383024, 145.88767146627953, 145.82326677507277, 145.76980143402727, 145.71448002672352, 145.6662762453631, 145.63865160610575, 145.62174960007485, 145.60252821101938, 145.58329907459134, 145.56475878529193, 145.55346765309997, 145.52815951724824, 145.51315295488754, 145.50804695533643, 145.50518081647738, 145.5056904600945, 145.5097134405911, 145.5086217645653, 145.52196881168408, 145.52722285335886, 145.52685247670854, 145.52638628291047, 145.52980532487157, 145.54125004800719, 145.5661629828529, 145.5958529034215, 145.6324115809994, 145.66980052049192, 145.70771295312386, 145.74564615757038, 145.7859879868483, 145.82174930041202, 145.86292592428853, 145.90836944742995, 145.94997771163463, 145.9836595254492, 146.016956445594, 146.0565389685234, 146.09707091908538, 146.13650304924374, 146.1786184417886, 146.21915656674594, 146.25100575513653, 146.27815992672723, 146.30937226576478, 146.35077154670245, 146.3916593920089, 146.438608054775, 146.4873781238817, 146.53347386394262, 146.5690611886795, 146.61991630122998, 146.66887235793416, 146.7303751205418, 146.79186392531253, 146.85313891113034, 146.91479922047233, 146.98435345708455, 147.0556534226857, 147.12196532892764, 147.19398557441096, 147.27115984730239, 147.35015328165758, 147.42258956741225, 147.47231504435342, 147.511893999136, 147.54640251655752, 147.57489602385547, 147.60594183456337, 147.64518619441847, 147.69607986412578, 147.75074573612451, 147.8112358283024, 147.87306432752328, 147.93651642376682, 148.0039142702965, 148.0732285561642, 148.12961434167502, 148.1832500198673, 148.24038186046565, 148.29291537429185, 148.34353313176157, 148.39747807572417, 148.43909520929907, 148.4852733664205, 148.529499502078, 148.5694049796693, 148.6113014475333, 148.6565621296474, 148.70206897412854, 148.7388643077193, 148.77977113052808, 148.8175843531099, 148.85342928491974, 148.89031058556733, 148.925232868298, 148.96537980493187, 149.00453025463406, 149.03702249090637, 149.0729725158725, 149.10816681919715, 149.13927958716536, 149.1463514320692, 149.1458902237899, 149.15687639071737, 149.1733253818545, 149.1873221442241, 149.20147814278906, 149.21668731549764, 149.21562575016932, 149.21895285713282, 149.23130158492256, 149.23865181790842, 149.24762045653623, 149.263465029108], "in_macd": [0.0, -0.007179487179513444, -0.15910439038646018, -0.29666259785187776, -0.38430321512134924, -0.48767631167012837, -0.36447658604114963, -0.4887562701091497, -0.6754852958592039, -0.7606378340296658, -0.8426161720944947, -0.9052189592154036, -0.9838368812136764, -1.0557587644748594, -1.2261162654404245, -1.3336485950808026, -1.4828702368779147, -1.5003188709141, -1.5160371013308804, -1.4584256054884008, -1.235528557686024, -0.9630533372404386, -0.7585436535609631, -0.5912663383868733, -0.44948193090419863, -0.2766368033219919, -0.2513406286826978, -0.1480876071996704, 0.012672880938879416, 0.15603026758941496, 0.2934045133402492, 0.42589767438900594, 0.4841655621122527, 0.6399690005038394, 0.6909264636254022, 0.6783042314428371, 0.6598873346452194, 0.6690491695228786, 0.7332181379367455, 0.8840260973728675, 1.03239101035129, 1.1943020845041872, 1.317117859586915, 1.4055106422347592, 1.461937914768157, 1.5118232375248795, 1.5001741515077924, 1.5202191792549797, 1.5560924154756606, 1.5393424733069594, 1.4484490146470534, 1.3603307890343785, 1.3288383810582332, 1.2997906154808163, 1.256635920336322, 1.233162174336087, 1.1914324625201402, 1.078734455114244, 0.94304531022226, 0.8606900507174657, 0.870517809786719, 0.8674994693448355, 0.9071004907155213, 0.9461371827784149, 0.9483894380097126, 0.8587763680284013, 0.9040222377806515, 0.918000942141731, 1.0229848165882345, 1.0983734952390591, 1.1481125056322696, 1.1819751205485431, 1.2632409855621063, 1.3320590737002647, 1.3364942245355849, 1.3757924854517682, 1.437968701435011, 1.491035893998145, 1.4693530859607336, 1.2593240701370405, 1.003041233578415, 0.7533262905928382, 0.5036256795289944, 0.3249870163931803, 0.24952952229654102, 0.2840909782345591, 0.3422335322801757, 0.43494084918452813, 0.5181737516117835, 0.5954283190221474, 0.6858650505371315, 0.7696446544245248, 0.7283934078471077, 0.6702234179890638, 0.6493184582086826, 0.5932325956091233, 0.5313621038788767, 0.5075449140175294, 0.38857082037668533, 0.3308153815369792, 0.269829606018277, 0.1878626353866082, 0.1406479132633649, 0.13236688694726695, 0.12995449439821982, 0.06037265414585136, 0.04106639578122895, 0.003933955230252195, -0.0379667768849572, -0.059194224816991436, -0.08791437091969101, -0.06474167204379455, -0.05063495159066633, -0.08926205150240207, -0.08819482719960092, -0.08954449673788645, -0.11949600994611842, -0.3318569275884613, -0.5542837784183519, -0.6304953136449853, -0.6383477094647958, -0.6555728320077776, -0.6592042205299435, -0.6449643771153433, -0.7556885524786594, -0.7987267120655872, -0.750751176561721, -0.7436962564197813, -0.7161324727596252, -0.6305354060998809], "in_signal": [0.0, -0.001435897435902689, -0.03296959602601419, -0.0857081963911869, -0.14542720013721938, -0.2138770224438012, -0.24399693516327092, -0.2929488021524467, -0.3694561008937981, -0.4476924475209717, -0.5266771924356763, -0.6023855457916218, -0.6786758128760328, -0.7540924031957982, -0.8484971756447235, -0.9455274595319394, -1.0529960150011346, -1.1424605861837278, -1.2171758892131583, -1.2654258324682068, -1.2594463775117704, -1.200167769457504, -1.1118429462781958, -1.0077276246999314, -0.8960784859407849, -0.7721901494170264, -0.6680202452701607, -0.5640337176560627, -0.4486923979370743, -0.32774786483177654, -0.20351738919737142, -0.07763437648009594, 0.03472561123837379, 0.15577428909146693, 0.262804723998254, 0.3459046254871706, 0.40870116731878037, 0.4607707677596001, 0.5152602417950292, 0.5890134129105968, 0.6776889323987355, 0.7810115628198259, 0.8882328221732438, 0.991688386185547, 1.085738291902069, 1.1709552810266313, 1.2367990551228636, 1.293483079949287, 1.3460049470545616, 1.3846724523050413, 1.3974277647734437, 1.3900083696256307, 1.3777743719121514, 1.3621776206258844, 1.341069280567972, 1.3194878593215953, 1.2938767799613042, 1.2508483149918923, 1.1892877140379658, 1.1235681813738658, 1.0729581070564365, 1.0318663795141163, 1.0069132017543974, 0.994757997959201, 0.9854842859693034, 0.9601427023811231, 0.9489186094610289, 0.9427350759971694, 0.9587850241153825, 0.9867027183401178, 1.0189846757985481, 1.0515827647485472, 1.093914408911259, 1.1415433418690601, 1.180533518402365, 1.2195853118122457, 1.2632619897367987, 1.308816770589068, 1.3409240336634014, 1.3246040409581292, 1.2602914794821864, 1.1588984417043169, 1.0278438892692523, 0.8872725146940379, 0.7597239162145386, 0.6645973286185427, 0.6001245693508693, 0.5670878253176012, 0.5573050105764377, 0.5649296722655797, 0.5891167479198901, 0.6252223292208171, 0.6458565449460753, 0.650729919554673, 0.6504476272854749, 0.6390046209502046, 0.6174761175359391, 0.5954898768322572, 0.5541060655411428, 0.5094479287403101, 0.4615242641959035, 0.4067919384340445, 0.3535631333999086, 0.3093238841093803, 0.2734500061671482, 0.23083453576288884, 0.19288090776655686, 0.15509151725929596, 0.11647985843044534, 0.08134504178095799, 0.04749315924082819, 0.025046192983903644, 0.00990996406898965, -0.009924439045288695, -0.025578516676151145, -0.038371712688498205, -0.054596572140022254, -0.11004864322971007, -0.19889567026743843, -0.2852155989429478, -0.35584202104731744, -0.41578818323940947, -0.4644713906975163, -0.5005699879810818, -0.5515937008805973, -0.6010203031175954, -0.6309664778064205, -0.6535124335290926, -0.6660364413751991, -0.6589362343201355], "in_upper_bb": [null, 146.41227922061364, 147.8310351843321, 147.60980284100094, 147.27543521822435, 147.08342446241312, 147.38922146782258, 147.29510170316587, 147.43280941065632, 147.29913043455127, 147.19302433920603, 147.08481183993555, 147.02427874364636, 146.9725955360127, 147.14383960186137, 147.17985452603298, 147.30893328795906, 147.2354497689416, 147.168029864127, 147.04876697057696, 146.53814502868448, 146.09664559162908, 145.99457120575715, 145.9284511145094, 145.8332942406691, 145.92040164686034, 145.24296242681103, 145.31761407830965, 145.68464852802595, 146.02045301964463, 146.41634096031063, 146.85094567495173, 147.15762497973157, 147.70748853740685, 147.93286033798645, 148.01103370879014, 147.83532324085235, 147.76504210581038, 147.6240889123648, 147.7642333529009, 148.27139506208073, 148.94544928963998, 149.50635588104134, 149.9776158043247, 150.36389205756984, 150.7801309296285, 150.86201095011296, 151.09066783330294, 151.43297047170398, 151.6540208046087, 151.7347172407754, 151.8038012750359, 151.85716524974754, 152.0126939149306, 152.04537213683722, 151.95165871374422, 151.69208473589723, 151.24506678435816, 150.80892011652898, 150.64369765899073, 150.65583453703624, 150.73766939993274, 150.96680314005192, 151.2183041608916, 151.37494512965003, 151.38416271713047, 151.63565730484166, 151.8280265747026, 152.32970736982114, 152.76461565769227, 153.11321172131719, 153.41834438010954, 153.90593054331524, 154.37613416410366, 154.68012561896282, 155.0775698044117, 155.53684690654762, 155.90834353767087, 156.0092157721443, 155.8477308057038, 155.78446583588035, 155.73915546557987, 155.7976623163827, 155.83675192533514, 155.82018245957502, 155.71147701345143, 155.74158827552353, 155.8125250641609, 155.90705973510816, 156.0220863525771, 156.19349925245518, 156.38947715642243, 156.375377597698, 156.32003300559114, 156.3380359073907, 156.25634090118638, 156.0700124885068, 155.85143629374068, 155.65846207548154, 155.67844448121184, 155.64937701520586, 155.54511656894647, 155.29174279752093, 155.00524703019076, 154.83313514109847, 154.8654333079761, 154.8713155829415, 154.8497804991914, 154.8003928178067, 154.68420485723257, 154.43504824473195, 154.00491008585018, 153.9029756667831, 153.85390509783343, 153.66577377394444, 153.561990087136, 153.4939150046647, 153.94385718861182, 154.45418058287729, 154.4885154213387, 154.4432094292327, 154.43587918015228, 154.38005988541875, 154.24091554345, 154.21540250216472, 154.19534581503754, 154.02709740461785, 153.8948640367448, 153.75656387793725, 153.58007444658742], "in_lower_bb": [null, 146.1577207793864, 143.48563148233455, 142.95269715899906, 142.91856478177567, 142.7015755375869, 142.81506424646315, 142.51864829683416, 141.81274614489922, 141.62586956544874, 141.4151574789758, 141.2426881600645, 140.98879817943057, 140.73240446398728, 140.08349373147195, 139.64827047396702, 139.04871377086448, 138.81899467550286, 138.5898648727151, 138.50823302942305, 138.67485497131554, 138.88635440837092, 138.9169287942429, 138.93504888549066, 138.96620575933088, 138.93509835313967, 139.27753757318894, 139.25088592169033, 139.14885147197407, 139.03304698035535, 138.92079903968934, 138.81519432504825, 138.83651502026845, 138.78665146259317, 139.13927966201354, 139.56810629120986, 140.3503167591477, 140.96259789418957, 141.7505510876352, 142.32790664709907, 142.38674493791927, 142.24569071036004, 142.2547841189586, 142.36452419567527, 142.55824794243017, 142.67900907037154, 143.23412904988703, 143.5994721666971, 143.800169528296, 144.0661191953913, 144.36328275922466, 144.6361987249641, 145.04233475025245, 145.21480608506943, 145.58312786316282, 146.16475128625575, 146.90159526410278, 147.70361321564187, 148.36975988347106, 148.6719823410093, 148.85184546296375, 148.88901060006722, 148.83187685994807, 148.76637583910843, 148.76973487034996, 148.79151728286953, 148.7700226951583, 148.7356534252974, 148.47596263017888, 148.32305434230773, 148.3359582786828, 148.40282561989045, 148.30623945668478, 148.23803583589634, 148.30004438103717, 148.30169019558835, 148.3121430934524, 148.51964646232915, 148.98377422785572, 149.44575919429622, 149.60702416411968, 149.70433453442013, 149.5758276836173, 149.47223807466486, 149.53180754042498, 149.90551298654856, 150.02640172447647, 150.1844649358391, 150.20744026489186, 150.22641364742293, 150.23100074754478, 150.22702284357754, 150.22462240230203, 150.2169669944089, 150.21946409260931, 150.21715909881357, 150.24648751149323, 150.3205637062593, 150.30853792451845, 150.35455551878817, 150.53162298479413, 150.79188343105352, 151.2822572024791, 151.81525296980922, 152.15536485890158, 152.08706669202388, 152.0471844170585, 151.94371950080858, 151.83260718219327, 151.77979514276743, 151.79795175526806, 152.02708991414985, 152.04502433321687, 151.96909490216655, 152.0297262260556, 152.04250991286403, 151.9960849953353, 151.1546428113882, 150.2963194171227, 149.97898457866134, 149.81229057076735, 149.62362081984773, 149.46244011458128, 149.35858445654998, 148.97209749783528, 148.7071541849625, 148.63640259538215, 148.50763596325524, 148.4179361220627, 148.42242555341258], "out_sma_10": [152.71, 152.24, 152.06333333333336, 151.9275, 151.842, 151.74333333333334, 151.67857142857142, 151.625, 151.60150000000002, 151.55135, 151.36935, 151.28085000000002, 151.13276, 150.99276, 150.92476, 150.92076, 150.86776, 150.83776, 150.88840999999996, 150.96741, 151.11040999999997, 151.32540999999998, 151.6055, 151.85949999999997, 151.99949999999998, 152.1515, 152.3695, 152.6615, 152.941, 153.249, 153.475, 153.6805, 153.92649999999998], "out_sma_50": [152.71, 152.24, 152.06333333333336, 151.9275, 151.842, 151.74333333333334, 151.67857142857142, 151.625, 151.60150000000002, 151.55135, 151.49122727272726, 151.44070833333333, 151.3475076923077, 151.25982857142859, 151.23050666666668, 151.22922499999999, 151.20162352941176, 151.18764444444443, 151.2261894736842, 151.25938, 151.3098857142857, 151.3883, 151.45967826086957, 151.50969166666667, 151.538104, 151.58394615384617, 151.63417037037036, 151.7140214285714, 151.81750344827586, 151.92258666666666, 152.00830967741936, 152.1046125, 152.2072], "out_sma_200": [152.71, 152.24, 152.06333333333336, 151.9275, 151.842, 151.74333333333334, 151.67857142857142, 151.625, 151.60150000000002, 151.55135, 151.49122727272726, 151.44070833333333, 151.3475076923077, 151.25982857142859, 151.23050666666668, 151.22922499999999, 151.20162352941176, 151.18764444444443, 151.2261894736842, 151.25938, 151.3098857142857, 151.3883, 151.45967826086957, 151.50969166666667, 151.538104, 151.58394615384617, 151.63417037037036, 151.7140214285714, 151.81750344827586, 151.92258666666666, 152.00830967741936, 152.1046125, 152.2072], "out_ema_10": [152.71, 152.5390909090909, 152.388347107438, 152.23046581517653, 152.0976538487808, 151.9435349671843, 151.82471042769623, 151.72021762266053, 151.6644507821768, 151.56182336723555, 151.4396736641018, 151.33882390699236, 151.13705592390284, 150.9521366650114, 150.9281118168275, 150.97936421376795, 150.93947981126468, 150.94139257285292, 151.11932119597057, 151.259444614885, 151.4522728667241, 151.7400414364106, 151.9745793570632, 152.0992012921426, 152.12116469357122, 152.23186202201282, 152.36061438164685, 152.63504813043832, 153.01322119763134, 153.36899916169835, 153.58918113229865, 153.86205729006252, 154.1580468736875], "out_ema_50": [152.71, 152.67313725490197, 152.63536716647445, 152.5916272775931, 152.5488183647463, 152.49788431122684, 152.45051629902187, 152.403437228472, 152.3646161606888, 152.31502337007356, 152.2591401006589, 152.20525225357423, 152.12775608676742, 152.049020553953, 152.00082366948425, 151.9698109765633, 151.92236740885494, 151.88423535360573, 151.88563788875845, 151.8858089519444, 151.90283605186815, 151.9472346380694, 151.9896960248118, 152.01598245521134, 152.02398314324228, 152.0516700788014, 152.0865065462994, 152.15644746605238, 152.25678285954052, 152.3631835317154, 152.45011751086383, 152.5536423143594, 152.66879359614921], "out_ema_200": [152.71, 152.70064676616917, 152.69078958441625, 152.67913993681015, 152.66740720112048, 152.6533036468805, 152.63973843646377, 152.6259101933149, 152.61384641029684, 152.59878326193567, 152.58178044340895, 152.56489705591235, 152.54165529416198, 152.51755922158324, 152.50066808505008, 152.48782561654212, 152.47063332185016, 152.45550264203075, 152.45017425753295, 152.44460038432365, 152.4433605795045, 152.44924753891243, 152.45502617036604, 152.45706571095943, 152.4547068481638, 152.45744608350546, 152.46224761501287, 152.47625510143067, 152.49853117007314, 152.52312289972414, 152.54358933853285, 152.56892675804994, 152.59799216344248], "out_macd": [0.0, -0.07498575498573246, -0.13766706439068344, -0.20036419210805434, -0.2487979623469414, -0.303852363960317, -0.34033256620492125, -0.3682263706278093, -0.3728414439434289, -0.39721688378966746, -0.42853989923852964, -0.44859593813166043, -0.5115196616162052, -0.5636927251825625, -0.542304752476042, -0.4882565715524265, -0.4762443891016801, -0.4462491534026469, -0.3402842347962576, -0.2557785665457004, -0.15235357214376677, -0.012549333542324348, 0.09672805377840632, 0.15172625690684072, 0.1579872279401684, 0.20177588355954867, 0.25053593131192997, 0.36007117178675685, 0.5091934123663009, 0.6405661830498275, 0.7050825568554444, 0.7882782052004984, 0.8763855854685687], "out_signal": [0.0, -0.014997150997146491, -0.03953113367585388, -0.07169774536229398, -0.10711778875922347, -0.14646470379944218, -0.18523827628053802, -0.2218358951499923, -0.25203700490867964, -0.28107298068487724, -0.31056636439560775, -0.3381722791428183, -0.37284175563749566, -0.4110119495465091, -0.43727051013241575, -0.4474677224164179, -0.4532230557534704, -0.4518282752833057, -0.4295194671858961, -0.394771287057857, -0.34628774407503904, -0.2795400619684961, -0.20428643881911562, -0.13308389967392437, -0.07486967415110582, -0.019540562608974917, 0.034474736175206064, 0.09959402329751622, 0.18151390111127316, 0.27332435749898404, 0.3596759973702761, 0.44539643893632064, 0.5315942682427703], "out_upper_bb": [null, 153.56936074863071, 153.18499876176259, 152.9923787098382, 152.8403386199081, 152.75870846926423, 152.66679735222982, 152.58880199507695, 152.5140135615431, 152.4682806347205, 152.44816732974613, 152.41794399471638, 152.49950498820016, 152.54649888944044, 152.4910047778834, 152.44702503284608, 152.40251999149623, 152.35870793139014, 152.41283012675999, 152.45191241129956, 152.34185390092313, 152.650998736542, 152.91553363233706, 153.07649413985075, 153.1502579773138, 153.31254931524603, 153.49723852884037, 153.86986416392978, 154.40631437504052, 154.91461853330105, 155.24337798191638, 155.62553362972943, 155.96741514761356], "out_lower_bb": [null, 150.9106392513693, 150.94166790490414, 150.86262129016183, 150.84366138009193, 150.72795819740244, 150.690345504913, 150.66119800492305, 150.68898643845694, 150.63441936527954, 150.5342872157084, 150.46347267195029, 150.19551039641522, 149.97315825341673, 149.97000855544997, 150.01142496715389, 150.0007270673273, 150.01658095749872, 150.03954882060842, 150.06684758870043, 150.13790609907687, 149.95526126345797, 149.8227263676629, 149.77576586014925, 149.7740020226862, 149.759710684754, 149.74002147115962, 149.62939583607022, 149.42309562495942, 149.30179146669894, 149.34203201808364, 149.38037637027054, 149.56458485238642], "overall_sma_10": [146.33, 146.28500000000003, 145.65833333333333, 145.28125, 145.097, 144.8925, 145.10214285714287, 144.906875, 144.62277777777777, 144.4625, 144.10150000000002, 143.73950000000002, 143.51100000000002, 143.281, 142.872, 142.527, 141.83249999999998, 141.52349999999998, 141.3095, 141.0945, 141.1115, 141.24349999999998, 141.40050000000002, 141.5825, 141.92749999999998, 142.32850000000002, 142.68800000000002, 143.04500000000002, 143.524, 143.959, 144.22564, 144.42264, 144.59364, 144.91164, 145.14464, 145.25064, 145.49764, 145.68264, 145.85064, 146.13314, 146.4325, 146.7685, 147.16750000000002, 147.4305, 147.7775, 148.20850000000002, 148.5985, 149.0075, 149.3825, 149.587, 149.6655, 149.6715, 149.73200000000003, 149.79700000000003, 149.85100000000003, 149.90791, 149.99518, 149.94118, 149.79618, 149.72868, 149.84218, 149.95518, 150.06668, 150.18768, 150.29368, 150.26777, 150.4105, 150.6225, 151.00949, 151.35899, 151.60699, 151.86598999999998, 152.14549, 152.42649, 152.68649, 153.11148999999997, 153.43849, 153.80549000000002, 153.9835, 153.9345, 153.7845, 153.57750000000001, 153.228, 152.8825, 152.6655, 152.5055, 152.3295, 152.1915, 152.131, 152.31400000000002, 152.64000000000001, 153.039, 153.372, 153.6545, 153.892, 153.96800000000002, 153.987, 153.9805, 153.83599999999998, 153.719, 153.541, 153.298, 153.20200000000003, 153.166, 153.0965, 152.9845, 152.9315, 152.81300000000002, 152.797, 152.74499999999998, 152.692, 152.734, 152.746, 152.657, 152.599, 152.62, 152.5585, 152.2855, 151.95350000000002, 151.72250000000003, 151.5635, 151.3255, 151.0965, 150.9425, 150.5885, 150.2825, 150.10500000000002, 150.11700000000002, 150.221, 150.28, 150.47, 150.589, 150.699, 150.778, 151.017, 151.18699999999998, 151.26999999999998, 151.398, 151.52535, 151.55135, 151.36935, 151.28085000000002, 151.13276000000002, 150.99276, 150.92476000000002, 150.92076, 150.86775999999998, 150.83776, 150.88841, 150.96741, 151.11041, 151.32540999999998, 151.60549999999998, 151.8595, 151.9995, 152.1515, 152.3695, 152.6615, 152.94099999999997, 153.249, 153.475, 153.6805, 153.9265], "overall_sma_50": [146.33, 146.28500000000003, 145.65833333333333, 145.28125, 145.097, 144.8925, 145.10214285714287, 144.906875, 144.62277777777777, 144.4625, 144.30409090909092, 144.16375000000002, 144.00653846153847, 143.8525, 143.61366666666666, 143.4140625, 143.17882352941177, 143.02722222222224, 142.87894736842105, 142.7785, 142.78380952380954, 142.83636363636364, 142.87347826086958, 142.90666666666667, 142.9392, 142.99653846153845, 142.99703703703705, 143.03357142857143, 143.1013793103448, 143.172, 143.24891612903227, 143.332075, 143.39473939393937, 143.49636470588234, 143.56932571428572, 143.62267777777777, 143.67287567567567, 143.7306947368421, 143.80631794871795, 143.912285, 144.0254, 144.15027142857144, 144.27212558139536, 144.39048636363637, 144.50447555555556, 144.61959565217393, 144.72088085106384, 144.83002916666666, 144.94431428571428, 145.047228, 145.107328, 145.169128, 145.280928, 145.400528, 145.514528, 145.64451, 145.722364, 145.839964, 145.97256399999998, 146.100464, 146.255464, 146.412264, 146.59206400000002, 146.78186399999998, 146.998864, 147.192664, 147.43796400000002, 147.65976400000002, 147.912562, 148.15336200000002, 148.35456200000002, 148.536762, 148.741062, 148.950662, 149.15066199999998, 149.349262, 149.588062, 149.811862, 150.004462, 150.148462, 150.266334, 150.367734, 150.467934, 150.54483399999998, 150.654834, 150.800234, 150.954434, 151.113634, 151.260534, 151.384634, 151.507834, 151.621834, 151.708834, 151.78963399999998, 151.877734, 151.952134, 152.032134, 152.10823399999998, 152.15123400000002, 152.211034, 152.282934, 152.347134, 152.40283399999998, 152.463434, 152.526834, 152.567452, 152.619398, 152.68259799999998, 152.751398, 152.814298, 152.852898, 152.902898, 152.938698, 152.957298, 152.98789799999997, 153.037898, 153.04899799999998, 153.015198, 152.9402, 152.887, 152.8442, 152.7948, 152.72889999999998, 152.6605, 152.5683, 152.4721, 152.3823, 152.27750000000003, 152.1877, 152.1561, 152.18130000000002, 152.1971, 152.22310000000002, 152.2396, 152.23860000000002, 152.2084, 152.1704, 152.11880000000002, 152.06656999999998, 152.00357, 151.92717000000002, 151.84546999999998, 151.775252, 151.707252, 151.645152, 151.598952, 151.546552, 151.490252, 151.47705200000001, 151.45325200000002, 151.441052, 151.450952, 151.45595200000002, 151.445952, 151.425752, 151.432352, 151.43415199999998, 151.459952, 151.505852, 151.55405199999998, 151.597652, 151.640252, 151.692052], "overall_sma_200": [146.33, 146.28500000000003, 145.65833333333333, 145.28125, 145.097, 144.8925, 145.10214285714287, 144.906875, 144.62277777777777, 144.4625, 144.30409090909092, 144.16375000000002, 144.00653846153847, 143.8525, 143.61366666666666, 143.4140625, 143.17882352941177, 143.02722222222224, 142.87894736842105, 142.7785, 142.78380952380954, 142.83636363636364, 142.87347826086958, 142.90666666666667, 142.9392, 142.99653846153845, 142.99703703703705, 143.03357142857143, 143.1013793103448, 143.172, 143.24891612903227, 143.332075, 143.39473939393937, 143.49636470588234, 143.56932571428572, 143.62267777777777, 143.67287567567567, 143.7306947368421, 143.80631794871795, 143.912285, 144.0254, 144.15027142857144, 144.27212558139536, 144.39048636363637, 144.50447555555556, 144.61959565217393, 144.72088085106384, 144.83002916666666, 144.94431428571428, 145.047228, 145.1313019607843, 145.21204615384616, 145.30229056603773, 145.3916925925926, 145.47657090909092, 145.5639375, 145.6461964912281, 145.7112620689655, 145.76666440677968, 145.82747, 145.90357704918034, 145.97706774193549, 146.05854285714287, 146.141065625, 146.21766461538462, 146.2766393939394, 146.35728656716418, 146.43350294117647, 146.52649420289856, 146.61768714285714, 146.7068746478873, 146.79497361111112, 146.8923712328767, 146.9904472972973, 147.08017466666666, 147.17596184210527, 147.27692337662336, 147.3786294871795, 147.47041898734176, 147.53228875, 147.58065555555555, 147.62211097560976, 147.6557, 147.69188214285714, 147.7372717647059, 147.79567558139533, 147.85767931034482, 147.92554659090908, 147.99407977528088, 148.06359, 148.13662747252746, 148.21090326086957, 148.27035591397848, 148.32620319148936, 148.38513789473686, 148.43862604166665, 148.4895680412371, 148.54339897959184, 148.58417272727272, 148.629131, 148.67171386138614, 148.70963823529414, 148.7491563106796, 148.79156826923077, 148.83383904761905, 148.8674820754717, 148.90470186915888, 148.93873240740743, 148.97067064220184, 149.0033009090909, 149.0339018018018, 149.06895624999999, 149.10285929203542, 149.13064122807017, 149.16124434782608, 149.190975, 149.21699230769232, 149.222356779661, 149.2213285714286, 149.22990083333335, 149.24295950413222, 149.253918852459, 149.26494390243903, 149.27675887096774, 149.2754248, 149.27760396825397, 149.28691417322835, 149.29225078125, 149.29882248062015, 149.3106776923077, 149.33662671755724, 149.35506136363637, 149.37276766917293, 149.38879179104478, 149.40443037037036, 149.4180007352941, 149.43166496350366, 149.44484130434782, 149.45900431654675, 149.47072571428572, 149.4807914893617, 149.49068028169015, 149.49584405594405, 149.50017847222225, 149.50928068965518, 149.5209294520548, 149.52935850340137, 149.53895743243243, 149.55493758389264, 149.57050466666666, 149.58871324503312, 149.61138618421055, 149.6337300653595, 149.65338116883117, 149.66994, 149.68955576923076, 149.7102592356688, 149.73658670886076, 149.76789748427674, 149.80041062499998, 149.83009751552797, 149.86256604938274, 149.89709018404906], "overall_ema_10": [146.33, 146.31363636363636, 145.96661157024792, 145.63631855747556, 145.40426063793456, 145.1253041583101, 145.34979431134462, 145.02074080019105, 144.53515156379268, 144.25966946128491, 143.9797295592331, 143.7325060030089, 143.4393230933709, 143.15035525821253, 142.62665430217388, 142.22544442905135, 141.7144545328602, 141.4845537087038, 141.25281667075765, 141.1832136397108, 141.49353843249065, 141.93834962658326, 142.256831512659, 142.5137712376301, 142.733085558061, 143.04161545659534, 143.0358671917598, 143.21480042962165, 143.53938216969044, 143.84494904792854, 144.15612194830516, 144.47500886679512, 144.64318907283237, 145.04442742322647, 145.22725880082166, 145.27502992794498, 145.31229721377315, 145.41369772035983, 145.64393449847623, 146.08049186238964, 146.52949334195515, 147.02776727978147, 147.457264138003, 147.82503429472973, 148.13320987750615, 148.43626262705047, 148.607851240314, 148.85369646934782, 149.14029711128458, 149.31297036377828, 149.3169757521822, 149.31934379723998, 149.44219037955997, 149.5672466741854, 149.65683818796987, 149.7863403356117, 149.8711330018641, 149.789108819707, 149.6419981252148, 149.6007257388121, 149.7587756044826, 149.88627094912212, 150.10876714019082, 150.33262766015613, 150.47578626740045, 150.40927967332763, 150.64031973272262, 150.80389796313668, 151.17589833347546, 151.49118954557082, 151.75642781001247, 151.99162275364657, 152.3395095257108, 152.66868961194518, 152.85983695522788, 153.13259387245915, 153.46303135019383, 153.78066201379494, 153.93508710219587, 153.65961671997843, 153.25786822543688, 152.84371036626652, 152.40121757239987, 152.0909961955999, 151.99263325094537, 152.1321544780462, 152.32449002749235, 152.59821911340282, 152.85763382005683, 153.11079130731923, 153.40155652417027, 153.68672806523023, 153.696413871552, 153.66433862217892, 153.71173159996457, 153.6768713090619, 153.62289470741428, 153.64873203333894, 153.4544171181864, 153.38634127851614, 153.30337013696774, 153.16457556660998, 153.09465273631724, 153.10653405698682, 153.12898241026193, 152.99644015385067, 152.96981467133236, 152.89893927654464, 152.81185940808197, 152.7660667884307, 152.6995091905342, 152.7468711558916, 152.7747127639113, 152.68294680683653, 152.6769564783208, 152.66478257317155, 152.58664028714034, 152.08906932584208, 151.54560217568894, 151.3100381437455, 151.21912211760994, 151.10291809622632, 151.01329662418516, 150.96178814706056, 150.62509939304954, 150.42962677613144, 150.43514918047117, 150.3505766022037, 150.31228994725757, 150.40823722957438, 150.82673955146996, 150.9982414512027, 151.12765209643857, 151.19898807890428, 151.25371751910347, 151.2530416065392, 151.25976131444116, 151.2579865299973, 151.28626170636144, 151.25239594156844, 151.18650577037417, 151.13168653939704, 150.9675798958703, 150.8134744602575, 150.81466092202885, 150.88654075438723, 150.86353334449862, 150.87925455458978, 151.0684809992098, 151.21784809026258, 151.41823934657847, 151.71219582901873, 151.95179658737894, 152.08056084421912, 152.10591341799747, 152.2193837056343, 152.35040485006442, 152.62669487732543, 153.00638671781172, 153.3634073145732, 153.5846059846508, 153.85831398744156, 154.15498417154308], "overall_ema_50": [146.33, 146.3264705882353, 146.25111880046137, 146.168721984757, 146.09779171084497, 146.01042733002754, 146.02413606218335, 145.92671896170557, 145.78645547301124, 145.67796702308925, 145.56196831630143, 145.44659700977982, 145.31614222508256, 145.1802150790009, 144.98765762492243, 144.8085337964941, 144.59702266721982, 144.43439432732885, 144.2687318046885, 144.13544820450466, 144.08660709844565, 144.0808578004674, 144.06553004358634, 144.0500190614849, 144.0370771375051, 144.05248587721078, 144.01160407810448, 144.01193332994353, 144.05068104249477, 144.09653668788712, 144.1537862295386, 144.222657357792, 144.2688276574864, 144.37005010229086, 144.4359304904363, 144.4772665496349, 144.5165894300414, 144.5696643543535, 144.6524226149671, 144.78546486536055, 144.93309369416994, 145.1031684512613, 145.2712794923883, 145.4363273554319, 145.5964713807091, 145.76131564028913, 145.903224830866, 146.062314053185, 146.2335958550209, 146.38482739011812, 146.5005204336429, 146.61148041663728, 146.74416745912208, 146.87694520582318, 147.00177088402617, 147.13382300622123, 147.25613190793806, 147.34098948017578, 147.40526440252182, 147.48407756320722, 147.60117256072851, 147.71328344069997, 147.84648801165292, 147.98348848178418, 148.10648893347894, 148.18505799491115, 148.3221145441303, 148.448306130635, 148.62091765492383, 148.78911696257387, 148.9522888463945, 149.11298340143787, 149.30090562098934, 149.4910661848721, 149.65690672664184, 149.84134175696963, 150.04168129591199, 150.24436046077818, 150.4163463250614, 150.49492097898056, 150.53237505823623, 150.54992897752106, 150.5444415666379, 150.5503458189266, 150.58954794367457, 150.6746637105893, 150.77330434938972, 150.8931747670607, 151.01599144286226, 151.14281530784808, 151.28270490361874, 151.42730471131995, 151.51799864420937, 151.5965085012992, 151.68782189340513, 151.75967201523238, 151.82321428914483, 151.89936274839405, 151.9260544053198, 151.97130717373864, 152.00890297084695, 152.02973030532354, 152.05915264629127, 152.10232313075042, 152.14654575307392, 152.15648513530633, 152.18368179666686, 152.19922368699366, 152.20788158162136, 152.22169014704798, 152.22868269030099, 152.25736180048526, 152.28256329850544, 152.28207062013269, 152.29649922326476, 152.30879337137205, 152.3058995136712, 152.20958972882136, 152.08764503357347, 152.01558052245295, 151.96830285490577, 151.91385960569377, 151.86272785645087, 151.8183071561979, 151.71209903242544, 151.62731083507543, 151.5815339395823, 151.51833653018693, 151.4642841172384, 151.43980238715062, 151.48961405824278, 151.5006095853705, 151.5088209741795, 151.50925936734893, 151.50889625490387, 151.49874346059391, 151.4905574425314, 151.48112381733412, 151.47847190292887, 151.46362986751993, 151.44113457859757, 151.41932537943688, 151.37264987436095, 151.3235263498762, 151.3037802185085, 151.30010256288074, 151.27892207021875, 151.2660231655043, 151.29166931587667, 151.3151332642737, 151.35453980292962, 151.42044020281475, 151.48356019486124, 151.52969508918042, 151.55676586999687, 151.60277505156563, 151.6552152456219, 151.74206954971515, 151.85865505756945, 151.9806685847236, 152.08260315002855, 152.20054028139998, 152.32953870173725], "overall_ema_200": [146.33, 146.32910447761196, 146.30995915942677, 146.2884670284872, 146.26927830183558, 146.24540488589693, 146.24654513578852, 146.2196143384175, 146.18111071315963, 146.14965687521774, 146.11553093616087, 146.080749533811, 146.0413390906885, 145.9996342241145, 145.9426229383024, 145.88767146627953, 145.82326677507277, 145.76980143402727, 145.71448002672352, 145.6662762453631, 145.63865160610575, 145.62174960007485, 145.60252821101938, 145.58329907459134, 145.56475878529193, 145.55346765309997, 145.52815951724824, 145.51315295488754, 145.50804695533643, 145.50518081647738, 145.5056904600945, 145.5097134405911, 145.5086217645653, 145.52196881168408, 145.52722285335886, 145.52685247670854, 145.52638628291047, 145.52980532487157, 145.54125004800719, 145.5661629828529, 145.5958529034215, 145.6324115809994, 145.66980052049192, 145.70771295312386, 145.74564615757038, 145.7859879868483, 145.82174930041202, 145.86292592428853, 145.90836944742995, 145.94997771163463, 145.9836595254492, 146.016956445594, 146.0565389685234, 146.09707091908538, 146.13650304924374, 146.1786184417886, 146.21915656674594, 146.25100575513653, 146.27815992672723, 146.30937226576478, 146.35077154670245, 146.3916593920089, 146.438608054775, 146.4873781238817, 146.53347386394262, 146.5690611886795, 146.61991630122998, 146.66887235793416, 146.7303751205418, 146.79186392531253, 146.85313891113034, 146.91479922047233, 146.98435345708455, 147.0556534226857, 147.12196532892764, 147.19398557441096, 147.27115984730239, 147.35015328165758, 147.42258956741225, 147.47231504435342, 147.511893999136, 147.54640251655752, 147.57489602385547, 147.60594183456337, 147.64518619441847, 147.69607986412578, 147.75074573612451, 147.8112358283024, 147.87306432752328, 147.93651642376682, 148.0039142702965, 148.0732285561642, 148.12961434167502, 148.1832500198673, 148.24038186046565, 148.29291537429185, 148.34353313176157, 148.39747807572417, 148.43909520929907, 148.4852733664205, 148.529499502078, 148.5694049796693, 148.6113014475333, 148.6565621296474, 148.70206897412854, 148.7388643077193, 148.77977113052808, 148.8175843531099, 148.85342928491974, 148.89031058556733, 148.925232868298, 148.96537980493187, 149.00453025463406, 149.03702249090637, 149.0729725158725, 149.10816681919715, 149.13927958716536, 149.1463514320692, 149.1458902237899, 149.15687639071737, 149.1733253818545, 149.1873221442241, 149.20147814278906, 149.21668731549764, 149.21562575016932, 149.21895285713282, 149.23130158492256, 149.23865181790842, 149.24762045653623, 149.263465029108, 149.2977589094154, 149.32235832325208, 149.34611595187644, 149.36774663892245, 149.38896309027646, 149.40748087047274, 149.42621240409989, 149.4443595443576, 149.46395298172718, 149.48023205653587, 149.4942595982619, 149.50809781121453, 149.51527196234673, 149.52128915675124, 149.53421165270396, 149.55088616362232, 149.56291714706887, 149.57671896650103, 149.60003519569008, 149.62282091513595, 149.64965851797044, 149.68334350784139, 149.71664357244, 149.74593070107244, 149.7705483060369, 149.79999558657383, 149.83123941158303, 149.8714260841046, 149.91962084943688, 149.96987337829822, 150.01574528498182, 150.06623538164868, 150.12020318879647], "overall_macd": [0.0, -0.007179487179513444, -0.15910439038646018, -0.29666259785187776, -0.38430321512134924, -0.48767631167012837, -0.36447658604114963, -0.4887562701091497, -0.6754852958592039, -0.7606378340296658, -0.8426161720944947, -0.9052189592154036, -0.9838368812136764, -1.0557587644748594, -1.2261162654404245, -1.3336485950808026, -1.4828702368779147, -1.5003188709141, -1.5160371013308804, -1.4584256054884008, -1.235528557686024, -0.9630533372404386, -0.7585436535609631, -0.5912663383868733, -0.44948193090419863, -0.2766368033219919, -0.2513406286826978, -0.1480876071996704, 0.012672880938879416, 0.15603026758941496, 0.2934045133402492, 0.42589767438900594, 0.4841655621122527, 0.6399690005038394, 0.6909264636254022, 0.6783042314428371, 0.6598873346452194, 0.6690491695228786, 0.7332181379367455, 0.8840260973728675, 1.03239101035129, 1.1943020845041872, 1.317117859586915, 1.4055106422347592, 1.461937914768157, 1.5118232375248795, 1.5001741515077924, 1.5202191792549797, 1.5560924154756606, 1.5393424733069594, 1.4484490146470534, 1.3603307890343785, 1.3288383810582332, 1.2997906154808163, 1.256635920336322, 1.233162174336087, 1.1914324625201402, 1.078734455114244, 0.94304531022226, 0.8606900507174657, 0.870517809786719, 0.8674994693448355, 0.9071004907155213, 0.9461371827784149, 0.9483894380097126, 0.8587763680284013, 0.9040222377806515, 0.918000942141731, 1.0229848165882345, 1.0983734952390591, 1.1481125056322696, 1.1819751205485431, 1.2632409855621063, 1.3320590737002647, 1.3364942245355849, 1.3757924854517682, 1.437968701435011, 1.491035893998145, 1.4693530859607336, 1.2593240701370405, 1.003041233578415, 0.7533262905928382, 0.5036256795289944, 0.3249870163931803, 0.24952952229654102, 0.2840909782345591, 0.3422335322801757, 0.43494084918452813, 0.5181737516117835, 0.5954283190221474, 0.6858650505371315, 0.7696446544245248, 0.7283934078471077, 0.6702234179890638, 0.6493184582086826, 0.5932325956091233, 0.5313621038788767, 0.5075449140175294, 0.38857082037668533, 0.3308153815369792, 0.269829606018277, 0.1878626353866082, 0.1406479132633649, 0.13236688694726695, 0.12995449439821982, 0.06037265414585136, 0.04106639578122895, 0.003933955230252195, -0.0379667768849572, -0.059194224816991436, -0.08791437091969101, -0.06474167204379455, -0.05063495159066633, -0.08926205150240207, -0.08819482719960092, -0.08954449673788645, -0.11949600994611842, -0.3318569275884613, -0.5542837784183519, -0.6304953136449853, -0.6383477094647958, -0.6555728320077776, -0.6592042205299435, -0.6449643771153433, -0.7556885524786594, -0.7987267120655872, -0.750751176561721, -0.7436962564197813, -0.7161324727596252, -0.6305354060998809, -0.4071127993881021, -0.3024128904328336, -0.22172307127493696, -0.17113448850136592, -0.13114474999215986, -0.1182622511602176, -0.10363052414191998, -0.09417682890943979, -0.07265411237224839, -0.07997216508670135, -0.1015464552181129, -0.11769102491973626, -0.18132120317690692, -0.23781070234502977, -0.22351830764944225, -0.1786622342252997, -0.17737998599582738, -0.15919725606113388, -0.06575839635658554, 0.005804908498618033, 0.09610886633674909, 0.22280160975594754, 0.3191243960843053, 0.36143855179929574, 0.35537199514524787, 0.3872529322949845, 0.42456987242889, 0.5231564224206409, 0.6618421077712071, 0.7832985038974414, 0.8384190592226162, 0.9127338070218514, 0.9924649193201276], "overall_signal": [0.0, -0.001435897435902689, -0.03296959602601419, -0.0857081963911869, -0.14542720013721938, -0.2138770224438012, -0.24399693516327092, -0.2929488021524467, -0.3694561008937981, -0.4476924475209717, -0.5266771924356763, -0.6023855457916218, -0.6786758128760328, -0.7540924031957982, -0.8484971756447235, -0.9455274595319394, -1.0529960150011346, -1.1424605861837278, -1.2171758892131583, -1.2654258324682068, -1.2594463775117704, -1.200167769457504, -1.1118429462781958, -1.0077276246999314, -0.8960784859407849, -0.7721901494170264, -0.6680202452701607, -0.5640337176560627, -0.4486923979370743, -0.32774786483177654, -0.20351738919737142, -0.07763437648009594, 0.03472561123837379, 0.15577428909146693, 0.262804723998254, 0.3459046254871706, 0.40870116731878037, 0.4607707677596001, 0.5152602417950292, 0.5890134129105968, 0.6776889323987355, 0.7810115628198259, 0.8882328221732438, 0.991688386185547, 1.085738291902069, 1.1709552810266313, 1.2367990551228636, 1.293483079949287, 1.3460049470545616, 1.3846724523050413, 1.3974277647734437, 1.3900083696256307, 1.3777743719121514, 1.3621776206258844, 1.341069280567972, 1.3194878593215953, 1.2938767799613042, 1.2508483149918923, 1.1892877140379658, 1.1235681813738658, 1.0729581070564365, 1.0318663795141163, 1.0069132017543974, 0.994757997959201, 0.9854842859693034, 0.9601427023811231, 0.9489186094610289, 0.9427350759971694, 0.9587850241153825, 0.9867027183401178, 1.0189846757985481, 1.0515827647485472, 1.093914408911259, 1.1415433418690601, 1.180533518402365, 1.2195853118122457, 1.2632619897367987, 1.308816770589068, 1.3409240336634014, 1.3246040409581292, 1.2602914794821864, 1.1588984417043169, 1.0278438892692523, 0.8872725146940379, 0.7597239162145386, 0.6645973286185427, 0.6001245693508693, 0.5670878253176012, 0.5573050105764377, 0.5649296722655797, 0.5891167479198901, 0.6252223292208171, 0.6458565449460753, 0.650729919554673, 0.6504476272854749, 0.6390046209502046, 0.6174761175359391, 0.5954898768322572, 0.5541060655411428, 0.5094479287403101, 0.4615242641959035, 0.4067919384340445, 0.3535631333999086, 0.3093238841093803, 0.2734500061671482, 0.23083453576288884, 0.19288090776655686, 0.15509151725929596, 0.11647985843044534, 0.08134504178095799, 0.04749315924082819, 0.025046192983903644, 0.00990996406898965, -0.009924439045288695, -0.025578516676151145, -0.038371712688498205, -0.054596572140022254, -0.11004864322971007, -0.19889567026743843, -0.2852155989429478, -0.35584202104731744, -0.41578818323940947, -0.4644713906975163, -0.5005699879810818, -0.5515937008805973, -0.6010203031175954, -0.6309664778064205, -0.6535124335290926, -0.6660364413751991, -0.6589362343201355, -0.6085715473337288, -0.5473398159535497, -0.48221646701782717, -0.420000071314535, -0.36222900705005995, -0.3134356558720915, -0.2714746295260572, -0.23601506940273376, -0.2033428779966367, -0.17866873541464964, -0.1632442793753423, -0.1541336284842211, -0.15957114342275827, -0.17521905520721257, -0.1848789056956585, -0.18363557140158676, -0.18238445432043487, -0.17774701466857468, -0.15534929100617687, -0.1231184511052179, -0.0792729876168245, -0.018858068142270097, 0.04873842470304499, 0.11127845012229515, 0.1600971591268857, 0.20552831376050545, 0.24933662549418237, 0.3041005848794741, 0.3756488894578207, 0.45717881234574487, 0.5334268617211191, 0.6092882507812656, 0.685923584489038], "overall_upper_bb": [null, 146.41227922061364, 147.8310351843321, 147.60980284100094, 147.27543521822435, 147.08342446241312, 147.38922146782258, 147.29510170316587, 147.43280941065632, 147.29913043455127, 147.19302433920603, 147.08481183993555, 147.02427874364636, 146.9725955360127, 147.14383960186137, 147.17985452603298, 147.30893328795906, 147.2354497689416, 147.168029864127, 147.04876697057696, 146.53814502868448, 146.09664559162908, 145.99457120575715, 145.9284511145094, 145.8332942406691, 145.92040164686034, 145.24296242681103, 145.31761407830965, 145.68464852802595, 146.02045301964463, 146.41634096031063, 146.85094567495173, 147.15762497973157, 147.70748853740685, 147.93286033798645, 148.01103370879014, 147.83532324085235, 147.76504210581038, 147.6240889123648, 147.7642333529009, 148.27139506208073, 148.94544928963998, 149.50635588104134, 149.9776158043247, 150.36389205756984, 150.7801309296285, 150.86201095011296, 151.09066783330294, 151.43297047170398, 151.6540208046087, 151.7347172407754, 151.8038012750359, 151.85716524974754, 152.0126939149306, 152.04537213683722, 151.95165871374422, 151.69208473589723, 151.24506678435816, 150.80892011652898, 150.64369765899073, 150.65583453703624, 150.73766939993274, 150.96680314005192, 151.2183041608916, 151.37494512965003, 151.38416271713047, 151.63565730484166, 151.8280265747026, 152.32970736982114, 152.76461565769227, 153.11321172131719, 153.41834438010954, 153.90593054331524, 154.37613416410366, 154.68012561896282, 155.0775698044117, 155.53684690654762, 155.90834353767087, 156.0092157721443, 155.8477308057038, 155.78446583588035, 155.73915546557987, 155.7976623163827, 155.83675192533514, 155.82018245957502, 155.71147701345143, 155.74158827552353, 155.8125250641609, 155.90705973510816, 156.0220863525771, 156.19349925245518, 156.38947715642243, 156.375377597698, 156.32003300559114, 156.3380359073907, 156.25634090118638, 156.0700124885068, 155.85143629374068, 155.65846207548154, 155.67844448121184, 155.64937701520586, 155.54511656894647, 155.29174279752093, 155.00524703019076, 154.83313514109847, 154.8654333079761, 154.8713155829415, 154.8497804991914, 154.8003928178067, 154.68420485723257, 154.43504824473195, 154.00491008585018, 153.9029756667831, 153.85390509783343, 153.66577377394444, 153.561990087136, 153.4939150046647, 153.94385718861182, 154.45418058287729, 154.4885154213387, 154.4432094292327, 154.43587918015228, 154.38005988541875, 154.24091554345, 154.21540250216472, 154.19534581503754, 154.02709740461785, 153.8948640367448, 153.75656387793725, 153.58007444658742, 153.6344071988187, 153.43952288673336, 153.23686921120142, 153.1297513943482, 152.93547614028964, 152.70542307497263, 152.54900900870092, 152.59149334212213, 152.55228445303283, 152.57123457387002, 152.57454596889312, 152.58222020810103, 152.58761849453384, 152.59326506774684, 152.46199294160863, 152.388577519212, 152.38204451624995, 152.3274454001601, 152.3747126639329, 152.45191241130016, 152.34185390092375, 152.65099873654253, 152.9155336323375, 153.07649413985118, 153.1502579773142, 153.31254931524643, 153.49723852884074, 153.86986416393012, 154.40631437504084, 154.91461853330134, 155.24337798191667, 155.6255336297297, 155.96741514761382], "overall_lower_bb": [null, 146.1577207793864, 143.48563148233455, 142.95269715899906, 142.91856478177567, 142.7015755375869, 142.81506424646315, 142.51864829683416, 141.81274614489922, 141.62586956544874, 141.4151574789758, 141.2426881600645, 140.98879817943057, 140.73240446398728, 140.08349373147195, 139.64827047396702, 139.04871377086448, 138.81899467550286, 138.5898648727151, 138.50823302942305, 138.67485497131554, 138.88635440837092, 138.9169287942429, 138.93504888549066, 138.96620575933088, 138.93509835313967, 139.27753757318894, 139.25088592169033, 139.14885147197407, 139.03304698035535, 138.92079903968934, 138.81519432504825, 138.83651502026845, 138.78665146259317, 139.13927966201354, 139.56810629120986, 140.3503167591477, 140.96259789418957, 141.7505510876352, 142.32790664709907, 142.38674493791927, 142.24569071036004, 142.2547841189586, 142.36452419567527, 142.55824794243017, 142.67900907037154, 143.23412904988703, 143.5994721666971, 143.800169528296, 144.0661191953913, 144.36328275922466, 144.6361987249641, 145.04233475025245, 145.21480608506943, 145.58312786316282, 146.16475128625575, 146.90159526410278, 147.70361321564187, 148.36975988347106, 148.6719823410093, 148.85184546296375, 148.88901060006722, 148.83187685994807, 148.76637583910843, 148.76973487034996, 148.79151728286953, 148.7700226951583, 148.7356534252974, 148.47596263017888, 148.32305434230773, 148.3359582786828, 148.40282561989045, 148.30623945668478, 148.23803583589634, 148.30004438103717, 148.30169019558835, 148.3121430934524, 148.51964646232915, 148.98377422785572, 149.44575919429622, 149.60702416411968, 149.70433453442013, 149.5758276836173, 149.47223807466486, 149.53180754042498, 149.90551298654856, 150.02640172447647, 150.1844649358391, 150.20744026489186, 150.22641364742293, 150.23100074754478, 150.22702284357754, 150.22462240230203, 150.2169669944089, 150.21946409260931, 150.21715909881357, 150.24648751149323, 150.3205637062593, 150.30853792451845, 150.35455551878817, 150.53162298479413, 150.79188343105352, 151.2822572024791, 151.81525296980922, 152.15536485890158, 152.08706669202388, 152.0471844170585, 151.94371950080858, 151.83260718219327, 151.77979514276743, 151.79795175526806, 152.02708991414985, 152.04502433321687, 151.96909490216655, 152.0297262260556, 152.04250991286403, 151.9960849953353, 151.1546428113882, 150.2963194171227, 149.97898457866134, 149.81229057076735, 149.62362081984773, 149.46244011458128, 149.35858445654998, 148.97209749783528, 148.7071541849625, 148.63640259538215, 148.50763596325524, 148.4179361220627, 148.42242555341258, 148.3990928011813, 148.47497711326662, 148.55863078879858, 148.5907486056518, 148.67002385971037, 148.7640769250274, 148.82599099129908, 148.92350665787785, 149.19406554696718, 149.26011542612997, 149.26480403110685, 149.28762979189895, 149.24414150546613, 149.17749493225315, 149.47976705839142, 149.719182480788, 149.75571548375, 149.90831459983994, 150.03904733606706, 150.0668475886999, 150.13790609907625, 149.9552612634575, 149.82272636766245, 149.77576586014882, 149.7740020226858, 149.7597106847536, 149.74002147115925, 149.62939583606988, 149.42309562495916, 149.30179146669866, 149.34203201808336, 149.38037637027028, 149.56458485238616]}, "alignment": "inconsistent"}

4401_ZBRA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642544880.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642625940.0, 1642629600.0, 1642633200.0, 1642636560.0, 1642640400.0, 1642707000.0, 1642710540.0, 1642714140.0, 1642717800.0, 1642721460.0, 1642725060.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063340.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673480.0, 1643677080.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754660.0, 1643758020.0, 1643761800.0, 1643765400.0, 1643832060.0, 1643835600.0, 1643839140.0, 1643842740.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923740.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0, 1644350340.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644533940.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0], "input_window": [[516.1, 520.31, 518.12, 520.12, 518.23, 518.81, 518.76, 526.55, 519.42, 518.58, 521.91, 520.37, 517.79, 516.02, 517.79, 518.9549, 519.405, 515.08, 512.6, 506.885, 505, 508.09, 506.33, 506.26, 502.37, 497.62, 482.57, 479.28, 471.91, 466.7593, 474.92, 479.01, 485.23, 471.99, 467.05, 465.27, 467.33, 478.545, 483.12, 484.51, 478.75, 483.42, 484.995, 483.72, 482.96, 471.9084, 483.18, 481.59, 477.19, 473.25, 474.84, 472.515, 474.64, 470.6, 479.06, 479.1225, 480.23, 477.495, 486.4, 503.96, 506.03, 507.4809, 505.7, 504.065, 508.33, 509.3, 505, 504.98, 506.94, 509.435, 506.39, 507.91, 513.685, 516.69, 517.04, 516.395, 516.62, 517.9, 509.29, 513.28, 511.6, 510.39, 512.74, 510.38, 512.43, 505.22, 497.025, 498.18, 497.595, 502.87, 507.46, 505.54, 504.43, 501, 500.64, 504.35, 505.31, 501.82, 490.61, 497.71, 497.26, 498.63, 494.23, 489.88, 497.69, 497.82, 497.01, 500.83, 504.11, 505.485, 504.31, 481.8, 481.13, 479.77, 473, 464.995, 466.21, 465.6, 447.265, 437.95, 444.03, 440.19, 440.69, 443.26, 443.44, 434.44, 432.56], [519.11, 520.31, 518.12, 520.12, 518.23, 519.29, 519.16, 527.44, 519.78, 518.59, 521.91, 520.37, 517.84, 518.59, 518.58, 519.445, 519.405, 515.08, 512.6, 506.885, 505.665, 508.09, 506.38, 506.26, 502.9, 497.62, 485.55, 479.28, 471.91, 466.7593, 474.92, 479.74, 485.57, 471.99, 467.26, 465.27, 467.38, 478.77, 483.13, 485.6, 478.75, 483.42, 485, 484.68, 482.96, 471.9084, 483.18, 482.53, 477.19, 474.22, 475.53, 472.65, 474.64, 472.21, 479.06, 479.1225, 481, 477.495, 486.92, 503.96, 506.03, 507.4809, 506.1299, 504.065, 508.33, 510.59, 505, 504.98, 506.94, 509.55, 506.39, 507.91, 513.785, 516.69, 517.04, 516.395, 516.62, 518, 509.29, 513.28, 511.6, 510.54, 512.79, 510.38, 512.43, 505.935, 497.82, 498.18, 498.2, 502.87, 507.765, 505.54, 504.43, 501, 500.64, 505.22, 505.32, 501.96, 490.61, 498, 497.26, 498.63, 494.23, 489.88, 498.055, 497.95, 497.27, 500.83, 504.84, 505.485, 504.645, 483.0976, 481.13, 479.77, 473, 465.775, 466.21, 465.6, 447.85, 438.7, 444.11, 440.27, 440.96, 443.26, 443.44, 434.44, 432.98], [516.1, 519.79, 518.12, 520.11, 518.2, 518.81, 518.6, 526.41, 519.42, 518.58, 521.23, 520.37, 517.03, 516.02, 517.79, 518.9549, 519.405, 515.08, 512.21, 506.72, 503.89, 507.595, 506.33, 506.26, 502.37, 497.62, 481.21, 477.8, 470.75, 466.7593, 474.92, 479.01, 484.415, 471.09, 466.93, 465.27, 467.33, 478.3745, 482.0106, 483.93, 478.75, 483.31, 484.995, 483.72, 482.74, 471.9084, 483.18, 481.59, 477.19, 473.25, 474.84, 471.94, 474.64, 470.59, 478.61, 479.1225, 480.23, 477.495, 485.79, 503.96, 506.03, 507.4809, 505.32, 504.06, 507.89, 509.14, 502.56, 504.98, 506.87, 509.435, 506.39, 507.725, 512.655, 516.265, 517.04, 516.395, 516.26, 517.9, 509.29, 513.28, 511.6, 510.39, 512.74, 510.2175, 511.695, 505.22, 496.645, 497.08, 497.595, 502.87, 507.46, 505.035, 504.43, 501, 500.63, 504.34, 504.98, 501.5, 490.61, 497.6, 497.26, 498.63, 493.8, 489.765, 496.54, 497.25, 496.3401, 500.32, 504.11, 505.485, 504.31, 481.8, 480.455, 479.77, 473, 464.18, 465.6801, 463.82, 447.265, 437.95, 444.03, 440.09, 440.65, 442.7956, 441.36, 434.07, 432.3701], [517.4, 519.79, 518.12, 520.11, 518.2, 519.29, 518.73, 527.44, 519.78, 518.59, 521.23, 520.37, 517.03, 518.59, 518.58, 519.445, 519.405, 515.08, 512.21, 506.72, 503.89, 507.69, 506.38, 506.26, 502.9, 497.62, 482.01, 478.98, 470.75, 466.7593, 474.92, 479.74, 485.57, 471.18, 466.93, 465.27, 467.38, 478.46, 482.0106, 483.93, 478.75, 483.32, 485, 484.68, 482.74, 471.9084, 483.18, 482.53, 477.19, 474.22, 475.53, 471.94, 474.64, 472.21, 478.61, 479.1225, 481, 477.495, 486.39, 503.96, 506.03, 507.4809, 505.6094, 504.06, 507.89, 510.59, 503.03, 504.98, 506.87, 509.55, 506.39, 507.725, 513.785, 516.265, 517.04, 516.395, 516.26, 517.97, 509.29, 513.28, 511.6, 510.54, 512.79, 510.24, 511.86, 505.935, 497.82, 497.08, 498.2, 502.87, 507.765, 505.035, 504.43, 501, 500.63, 505.22, 504.98, 501.5, 490.61, 498, 497.26, 498.63, 493.8, 489.765, 496.675, 497.29, 496.3401, 500.32, 504.385, 505.485, 504.625, 483.0976, 480.455, 479.77, 473, 464.18, 465.6801, 464.95, 447.85, 438.7, 444.11, 440.09, 440.96, 443.26, 441.36, 434.07, 432.3701], [6819, 1233, 186, 566, 899, 1027, 2715, 1104, 1171, 667, 893, 514, 2254, 3800, 513, 3058, 343, 131, 1005, 453, 1888, 1515, 526, 409, 877, 319, 9894, 2126, 1918, 584, 358, 1350, 5086, 1783, 2205, 1099, 317, 1286, 3121, 3776, 292, 616, 253, 1446, 1097, 583, 178, 732, 490, 1250, 739, 1947, 4220, 2892, 444, 121, 620, 542, 5181, 121, 911, 365, 1318, 218, 365, 3950, 3301, 588, 524, 388, 169, 432, 678, 3577, 664, 214, 272, 3225, 4396, 673, 255, 321, 544, 921, 1885, 1802, 4622, 1482, 1478, 414, 1170, 3663, 299, 623, 381, 387, 540, 6415, 535, 1274, 132, 508, 1281, 668, 7359, 1277, 2107, 434, 1097, 121, 1585, 8263, 1424, 275, 393, 1336, 765, 11964, 1349, 2397, 759, 1040, 1968, 1047, 1781, 855, 1935]], "output_timestamps": [1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049040.0, 1645052700.0, 1645056240.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137360.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0], "output_window": [[432.75, 432.52, 424.75, 426.23, 437.99, 438.685, 438.91, 434.69, 437.55, 435.45, 433.5894, 431.67, 426.48, 428.5, 427.845, 429.005, 432.23, 426.73, 425.01, 426.95, 429.16, 430.835, 426, 424.27, 424.825, 419.02, 418.99, 418.47, 421.58, 426.56], [432.75, 432.95, 424.76, 426.32, 439.71, 438.685, 438.91, 434.92, 437.82, 435.665, 434.34, 431.8, 427.44, 428.5, 428.05, 429.2, 432.23, 426.91, 425.4, 426.95, 429.16, 430.835, 426.005, 424.57, 424.825, 419.02, 419.54, 418.74, 422.1, 426.56], [432.75, 432.52, 424.52, 425.41, 437.99, 438.685, 438.91, 434.69, 437.355, 435.44, 433.38, 431.67, 426.48, 428.5, 427.845, 429, 431.96, 425.85, 424.685, 426.94, 429.155, 430.835, 425.695, 424.27, 424.815, 418.845, 418.99, 418.44, 421.58, 426.56], [432.75, 432.95, 424.61, 425.41, 439.71, 438.685, 438.91, 434.74, 437.37, 435.45, 434.34, 431.8, 427.39, 428.5, 428.05, 429.2, 432.17, 425.85, 424.69, 426.95, 429.155, 430.835, 425.695, 424.4325, 424.815, 418.845, 419.54, 418.7, 422.1, 426.56], [828, 1083, 1558, 2481, 627, 254, 393, 3226, 2419, 1565, 2347, 569, 1866, 234, 461, 644, 950, 1942, 16527, 511, 388, 167, 678, 1184, 470, 543, 1396, 1814, 928, 151]], "text": {"content": "All You Need to Know About Zebra (ZBRA) Rating Upgrade to Buy\nBy Zacks Equity Research\nPublished on: 2022-02-14T17:00:07Z\n\nZebra (ZBRA) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nZBRA Quick QuoteZBRA\nZebra Technologies (ZBRA Quick QuoteZBRA  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Zebra is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Zebra, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Zebra\nThis producer of printers for bar codes, plastic cards and, radio-frequency identification tags is expected to earn $19.40 per share for the fiscal year ending December  2022, which represents a year-over-year change of 5.2%.\nAnalysts have been steadily raising their estimates for Zebra. Over the past three months, the Zacks Consensus Estimate for the company has increased 4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Zebra to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nZebra Technologies Corporation (ZBRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644858007000, "published_utc": "2022-02-14T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/1867294/all-you-need-to-know-about-zebra-zbra-rating-upgrade-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.601400399940343, "input_bin_label": "<-4%", "output_percentage_change": -0.8649913344887192, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.55701584847313, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [517.4, 518.595, 518.4366666666666, 518.855, 518.7239999999999, 518.8183333333333, 518.8057142857143, 519.885, 519.8733333333333, 519.745, 520.128, 520.186, 520.077, 519.925, 519.963, 519.9784999999999, 520.046, 518.8100000000001, 518.0530000000001, 516.8660000000001, 515.132, 513.864, 512.7990000000001, 511.566, 509.99800000000005, 507.8155, 504.076, 500.466, 496.32, 492.3239299999999, 489.42692999999997, 486.63193, 484.55093, 481.04293000000007, 477.44593, 474.21093, 472.74793, 472.69593000000003, 473.82199, 475.53906000000006, 475.92206000000004, 476.28005999999993, 476.22306, 477.57306, 479.15406, 479.8179, 481.39789999999994, 481.8049, 481.32284, 480.35184, 480.02984, 478.89183999999995, 477.85584, 476.60884, 476.19584, 476.91724999999997, 476.69925, 476.19575, 477.11575000000005, 480.08975, 483.13975, 486.69384, 489.79078, 492.97578000000004, 495.90378, 499.05053, 501.25352999999996, 504.00203, 506.05003, 506.60902999999996, 506.64502999999996, 506.66944, 507.48699999999997, 508.7075, 509.62250000000006, 510.203, 511.526, 512.825, 513.067, 513.4399999999999, 513.961, 514.2425000000001, 514.143, 513.5405, 513.0224999999999, 511.97650000000004, 510.1325, 508.04349999999994, 506.93449999999996, 505.8935, 505.50999999999993, 504.95949999999993, 504.1235, 503.1995, 502.0765, 502.005, 502.721, 503.163, 502.4040000000001, 501.91700000000003, 500.8665, 500.226, 499.163, 498.03950000000003, 497.64400000000006, 496.851, 495.98701, 495.86901, 497.24650999999994, 497.99501, 498.73151000000007, 497.17827000000005, 495.84377000000006, 494.84426999999994, 492.47677000000004, 489.16576999999995, 486.09977, 482.56277, 476.90927, 470.23076999999995, 464.17927, 459.8785099999999, 455.92900999999995, 452.27801, 449.11401000000006, 446.10301, 442.77201], "in_sma_50": [517.4, 518.595, 518.4366666666666, 518.855, 518.7239999999999, 518.8183333333333, 518.8057142857143, 519.885, 519.8733333333333, 519.745, 519.88, 519.9208333333333, 519.6984615384615, 519.6192857142858, 519.55, 519.5434375, 519.535294117647, 519.2877777777778, 518.9152631578947, 518.3055, 517.6190476190476, 517.1677272727273, 516.6986956521739, 516.26375, 515.7292, 515.0326923076923, 513.8096296296296, 512.5657142857143, 511.1237931034483, 509.64497666666665, 508.5248161290323, 507.625290625, 506.9569484848485, 505.9046852941177, 504.7911228571429, 503.69331388888884, 502.71187297297297, 502.07366578947364, 501.5592282051282, 501.1184975, 500.57292439024394, 500.1621404761905, 499.80953255813955, 499.4656795454546, 499.09399777777776, 498.5030065217391, 498.176985106383, 497.85100625, 497.4293530612245, 496.965166, 496.12776599999995, 495.170766, 494.301166, 493.34316600000005, 492.55136600000003, 491.748016, 490.993416, 489.994516, 489.32671600000003, 489.034116, 488.73011599999995, 488.47233400000005, 488.24392199999994, 487.95332199999996, 487.739522, 487.562422, 487.234922, 487.032922, 486.926122, 486.98272199999997, 487.032722, 487.033422, 487.18152200000003, 487.381622, 487.664422, 488.039922, 488.724922, 489.50472199999996, 490.27552199999997, 491.20593599999995, 491.93953600000003, 492.555536, 493.09993599999996, 493.88113599999997, 494.77973599999996, 495.593036, 496.201836, 496.57423600000004, 496.898024, 497.276824, 497.85712399999994, 498.29142399999995, 498.680024, 499.006424, 499.36422400000004, 500.0304560000001, 500.46645600000005, 500.84585599999997, 501.114256, 501.589856, 502.024456, 502.55825600000003, 502.94145599999996, 503.292556, 503.65385599999996, 504.017206, 504.32400800000005, 504.780508, 505.140408, 505.170908, 505.142808, 504.65514199999996, 504.15205399999996, 503.666254, 502.968454, 502.040254, 501.29325600000004, 500.49265600000007, 499.312256, 497.895256, 496.64965600000005, 495.29695599999997, 493.84045599999996, 492.38035599999995, 490.866756, 489.220256, 487.54245799999995], "in_sma_200": [517.4, 518.595, 518.4366666666666, 518.855, 518.7239999999999, 518.8183333333333, 518.8057142857143, 519.885, 519.8733333333333, 519.745, 519.88, 519.9208333333333, 519.6984615384615, 519.6192857142858, 519.55, 519.5434375, 519.535294117647, 519.2877777777778, 518.9152631578947, 518.3055, 517.6190476190476, 517.1677272727273, 516.6986956521739, 516.26375, 515.7292, 515.0326923076923, 513.8096296296296, 512.5657142857143, 511.1237931034483, 509.64497666666665, 508.5248161290323, 507.625290625, 506.9569484848485, 505.9046852941177, 504.7911228571429, 503.69331388888884, 502.71187297297297, 502.07366578947364, 501.5592282051282, 501.1184975, 500.57292439024394, 500.1621404761905, 499.80953255813955, 499.4656795454546, 499.09399777777776, 498.5030065217391, 498.176985106383, 497.85100625, 497.4293530612245, 496.965166, 496.54486862745097, 496.07169807692304, 495.66732641509435, 495.2329314814815, 494.9306963636364, 494.64840714285714, 494.4089614035088, 494.1173413793104, 493.98636949152547, 494.1525966666667, 494.3473081967213, 494.5591403225807, 494.73454126984126, 494.8802515625, 495.08040153846156, 495.31539545454547, 495.4305388059702, 495.5709720588235, 495.7347260869565, 495.9320871428571, 496.0793816901409, 496.2411263888889, 496.4814534246575, 496.74879864864863, 497.019348, 497.2742907894737, 497.5208584415584, 497.7830269230769, 497.9286848101266, 498.12057625, 498.28698888888886, 498.4364158536585, 498.6093506024096, 498.74781071428566, 498.90207176470585, 498.98385, 498.9704724137931, 498.9489897727273, 498.9405741573034, 498.9842344444445, 499.0807263736264, 499.1454467391304, 499.2022698924731, 499.22139468085106, 499.2362221052631, 499.29855312499996, 499.35712474226807, 499.37899081632656, 499.29041515151516, 499.277511, 499.2575356435644, 499.25138333333337, 499.19845728155343, 499.1077509615385, 499.0845819047619, 499.0676518867925, 499.04216074766356, 499.0539925925926, 499.1029009174312, 499.16092000000003, 499.21014594594595, 499.0662839285714, 498.90158230088497, 498.7337614035088, 498.50998956521744, 498.21404137931034, 497.93597350427353, 497.65643135593217, 497.23788991596643, 496.75007416666665, 496.315032231405, 495.8541713114754, 495.40787723577233, 494.9873298387097, 494.5583112, 494.07824523809523, 493.59235433070864], "in_ema_10": [517.4, 517.8345454545454, 517.8864462809917, 518.2907287753568, 518.2742326343828, 518.4589176099495, 518.5082053172314, 520.1321679868256, 520.0681374437663, 519.7993851812633, 520.0594969664882, 520.1159520634902, 519.5548698701284, 519.3794389846505, 519.2340864419867, 519.2724343616255, 519.2965372049663, 518.5298940767906, 517.380822426465, 515.4424910761986, 513.3420381532534, 512.3143948526618, 511.2354139703597, 510.3307932484761, 508.9797399305713, 506.91433267046745, 502.38627218492786, 498.1305863331228, 493.1522979089186, 488.35357101638795, 485.91110355886286, 484.7890847299787, 484.93106932452804, 482.43087490188657, 479.6125340106345, 477.0048005541554, 475.2548368170362, 475.83759375939326, 476.9599585304127, 478.22723879761037, 478.32228628895393, 479.2309615091441, 480.2798775983906, 481.07989985322865, 481.3817362435507, 479.6593114719959, 480.29943665890573, 480.70499363001375, 480.0659038791021, 479.0030122647199, 478.3715554893163, 477.202181763986, 476.73633053417035, 475.91336134613937, 476.4036592832049, 476.8979939589858, 477.6438132391702, 477.6167562865937, 479.211891507213, 483.7115475968106, 487.7694480337541, 491.3533483912533, 493.9453577746617, 495.78438363381406, 497.98540479130236, 500.2771493747019, 500.7776676702106, 501.5417280938086, 502.51050480402523, 503.79041302147516, 504.26306519938873, 504.8925078904089, 506.5093246376073, 508.2830837944059, 509.8752503772412, 511.0606593995609, 512.0059940541861, 513.0903587716068, 512.3993844494964, 512.5594963677698, 512.3850424827208, 512.0495802131352, 512.1842019925651, 511.8307107211897, 511.8360360446097, 510.7631204001352, 508.40982578192876, 506.34985745794165, 504.8680651928613, 504.50478061234105, 505.09754777373354, 505.0861754512365, 504.9668708237389, 504.245621583059, 503.58823584068466, 503.88492023328746, 504.084025645417, 503.6142028007957, 501.24980229156006, 500.65892914764004, 500.0409420298872, 499.7844071153622, 498.6963330943872, 497.07245434995315, 497.0001899226889, 497.05288266401817, 496.9232858160148, 497.54087021310295, 498.7852574470842, 500.0033924567052, 500.8436847373043, 497.6171238759762, 494.49673771670774, 491.8191490409427, 488.3974855789531, 483.99430638277977, 480.6644506768198, 477.80727782648887, 472.3605000398545, 466.2404091235173, 462.21669837378687, 458.19366230582557, 455.0602691593118, 452.9147656758006, 450.81389918929136, 447.7695538821475, 444.9696531763025], "in_ema_50": [517.4, 517.4937254901961, 517.5182852748943, 517.619921146467, 517.6426693368018, 517.7072705392801, 517.7473775769554, 518.1274804170748, 518.1922851066014, 518.2078817690876, 518.3263962095156, 518.4065375346327, 518.3525556705295, 518.3618672128616, 518.3704214398083, 518.4125617755021, 518.4514809215609, 518.3192659834605, 518.0796869252856, 517.634209006647, 517.095220418151, 516.7263882448902, 516.3206475294044, 515.9261123321728, 515.4152843975778, 514.7174301074767, 513.4347857895365, 512.0836177193586, 510.4626915342857, 508.7488330427451, 507.42221213910807, 506.3366351924764, 505.5222573417911, 504.175502151917, 502.71489422439083, 501.24646699990495, 499.91837025481067, 499.07686553893575, 498.4076002236834, 497.8398511953037, 497.0912295798016, 496.5511813609859, 496.0981938566335, 495.65042154853023, 495.14413050741143, 494.23292538947373, 493.7994773349846, 493.35753704733816, 492.72351598665824, 491.9978879087501, 491.35208838291675, 490.59083001495924, 489.9653072692746, 489.2690207096952, 488.8510198975503, 488.4695093133327, 488.17658737947653, 487.75770159988923, 487.7040662430308, 488.34155384134334, 489.0352183965848, 489.7585784594638, 490.38017930419073, 490.9166428608891, 491.5822647094817, 492.3276660934236, 492.747365462309, 493.2270766206498, 493.7620932237616, 494.38122682282983, 494.8521591042875, 495.3569763943155, 496.07964398669526, 496.87122657545234, 497.66215886661104, 498.39678008752827, 499.09729851546837, 499.83740445603826, 500.20809447737014, 500.7207182233556, 501.14735672440054, 501.51569567638484, 501.9578252577031, 502.2826164240677, 502.65820009371214, 502.7867020508215, 502.5919294213775, 502.3757753264215, 502.2120194312677, 502.2378225908259, 502.4545746460877, 502.5557677972215, 502.62926709929127, 502.56537427186805, 502.4894772415987, 502.5965565654576, 502.6900249354397, 502.64335729091266, 502.17146092656316, 502.0078742235607, 501.8216830775387, 501.6965190352823, 501.386851622134, 500.93109273499147, 500.76418713754083, 500.62794450469613, 500.45979373980606, 500.4543116323627, 500.60845627423083, 500.79969328308454, 500.9497053111989, 500.2496227499754, 499.47336303429006, 498.7006821309846, 497.69281224349504, 496.3785843123776, 495.1747221824804, 493.9894389596381, 492.1800491965151, 490.0827923652792, 488.27993776271927, 486.39013628182835, 484.60856230999195, 482.9870500625413, 481.3546167267554, 479.5003180315885, 477.65207418721246], "in_ema_200": [517.4, 517.4237810945273, 517.4307086458256, 517.4573682612901, 517.4647576318246, 517.4829192474283, 517.4953280111355, 517.5942799712237, 517.6160284292215, 517.6257196886323, 517.6615831743176, 517.6885325954687, 517.6819800323298, 517.6910150568838, 517.6998606782083, 517.7172252485744, 517.7340190271957, 517.7076108776714, 517.6529082818738, 517.5441231248402, 517.4082612032, 517.3115620867503, 517.2027903246932, 517.0939068388753, 516.952673935006, 516.7603090202299, 516.4145348011232, 516.0420518677787, 515.5913846850148, 515.1054932951141, 514.7056376404364, 514.3577208479943, 514.0712758644322, 513.6444970001095, 513.1796761344367, 512.7029629390693, 512.2519881834567, 511.9157494950641, 511.61818581849633, 511.34268148199385, 511.01837619361584, 510.74277046034604, 510.4866234905914, 510.22984116730197, 509.9563104094184, 509.57772423619036, 509.31506031344225, 509.0485423003732, 508.731541879474, 508.3881434528125, 508.0611967517895, 507.7017818587369, 507.3728089049187, 507.0229302093474, 506.7402144858713, 506.4654113566587, 506.2120241789805, 505.9262826448614, 505.7318917727732, 505.71426100886504, 505.7174026903689, 505.7349499272807, 505.73370067427294, 505.7170469362205, 505.73866835974076, 505.7869403163603, 505.7595080744065, 505.7517517751587, 505.76287862316707, 505.8005614229366, 505.80642648340495, 505.8255167671522, 505.90471560529, 506.00780301220254, 506.1175761165588, 506.2198390407721, 506.31974113986894, 506.4356641136016, 506.4640654657051, 506.53188570982746, 506.5823147077396, 506.6216946608964, 506.68307083342484, 506.71846316344056, 506.7696227339536, 506.7613180301332, 506.6723496915249, 506.57690342593764, 506.49355115304274, 506.45749591768913, 506.4705059085579, 506.45622226767676, 506.436060852078, 506.38197069434597, 506.3247371550988, 506.31374474559533, 506.3004736535994, 506.2527077465984, 506.0970589132989, 506.0164911629179, 505.92936189761525, 505.85673143097233, 505.73676395404726, 505.5778409296289, 505.4892554477421, 505.4076708164213, 505.3174462311833, 505.26772039803717, 505.2589371104945, 505.2611864924797, 505.2548562786242, 505.0343860668966, 504.78981506125587, 504.5408616775618, 504.2270222578846, 503.82854442447285, 503.44895791278657, 503.06588370469916, 502.5164719265429, 501.8814821561296, 501.30664153766065, 500.69752072634066, 500.1031175350338, 499.53751437548124, 498.95863363542674, 498.3129755893031, 497.6568275734892], "in_macd": [0.0, 0.19065527065527021, 0.2046369753492172, 0.37200569583194465, 0.34653098172771024, 0.40957465607084487, 0.40962796609949237, 1.0998164230610428, 1.016974713579998, 0.8455520099856813, 0.9122088432382043, 0.8854333269176777, 0.5879262035678039, 0.472581007740132, 0.3760275807214839, 0.36509794324842915, 0.34918329345339316, -0.012278991069365475, -0.5242818750564311, -1.3573977314559897, -2.220409895512944, -2.5681213072897435, -2.9157798628722276, -3.1645063111163836, -3.59134889807558, -4.306039256541226, -6.0621523378857205, -7.6106494547466355, -9.393652615196117, -11.001888679762601, -11.485529030294515, -11.349058888628235, -10.64773260796511, -11.124838996528638, -11.710892845157844, -12.169016027472367, -12.22094711301827, -11.238489164508337, -10.057444456536075, -8.864395247081632, -8.241870706944042, -7.295654948067693, -6.337159354098276, -5.539509992964383, -5.00620055056072, -5.395374058072889, -4.739637358168466, -4.223722423962158, -4.197364883783905, -4.365804248216534, -4.343518231766666, -4.562940660681875, -4.467468880935257, -4.535603881066152, -4.026756899618135, -3.541315453758614, -2.970854885592246, -2.769658088475069, -1.8708895655088895, 0.2561899275900714, 2.084913861754899, 3.6096563872486627, 4.613826099390508, 5.224390676146811, 5.948743086127934, 6.66384832943362, 6.545097755619736, 6.533027103707184, 6.5998888196878625, 6.7908501205879475, 6.610995297981617, 6.50124014866924, 6.824580243667583, 7.197971141530445, 7.470309068442589, 7.547094520371559, 7.510478056550994, 7.532610706759442, 6.771687732344219, 6.416643376522131, 5.931333486615699, 5.39895299182723, 5.099806416231445, 4.603896063086836, 4.292127027852871, 3.526300837537292, 2.238758371192773, 1.1454557736728361, 0.3651707667991104, 0.1222104820199661, 0.32094860098766276, 0.2552197927602151, 0.15255226730840832, -0.2032419736274278, -0.5091976669688734, -0.37694987494899124, -0.2881865065579632, -0.4929652178577726, -1.5165044906099183, -1.711624952274974, -1.9040227504196423, -1.923775751810183, -2.3026275249588366, -2.8950882871127988, -2.77504941658259, -2.600317544610732, -2.509561604523242, -2.0923726303290096, -1.41739696530135, -0.7846679175981421, -0.3486019352939138, -1.7202675966191805, -2.9861359341633147, -3.998526957205911, -5.286200528453492, -6.938409730673641, -8.034139336621934, -8.859301400124195, -10.768937758707125, -12.872283193395106, -13.941943768225883, -14.941798135763179, -15.485481208497276, -15.551495226069619, -15.577557544953208, -16.00199317889377, -16.28777388150945], "in_signal": [0.0, 0.03813105413105405, 0.07143223837468668, 0.13154692986613828, 0.17454374023845268, 0.22154992340493113, 0.2591655319438434, 0.4272957101672833, 0.5452315108498262, 0.6052956106769972, 0.6666782571892387, 0.7104292711349265, 0.685928657621502, 0.6432591276452281, 0.5898128182604793, 0.5448698432580692, 0.5057325332971341, 0.40213022842383417, 0.21684780772778114, -0.09800130010897304, -0.5224830191897673, -0.9316106768097625, -1.3284445140222556, -1.6956568734410813, -2.074795278367981, -2.52104407400263, -3.229265726779248, -4.105542472372726, -5.163164500937404, -6.330909336702444, -7.361833275420858, -8.159278398062334, -8.656969240042889, -9.150543191340038, -9.662613122103599, -10.163893703177353, -10.575304385145536, -10.707941341018097, -10.577841964121692, -10.23515262071368, -9.836496237959754, -9.328327979981342, -8.73009425480473, -8.09197740243666, -7.474822032061473, -7.058932437263756, -6.595073421444698, -6.12080322194819, -5.736115554315333, -5.462053293095574, -5.238346280829792, -5.103265156800209, -4.976105901627219, -4.888005497515006, -4.715755777935632, -4.480867713100229, -4.178865147598632, -3.8970237357739195, -3.491796901720914, -2.742199535858717, -1.7767768563359938, -0.6994902076190626, 0.3631730537828515, 1.3354165782556435, 2.2580818798301014, 3.1392351697508056, 3.820407686924592, 4.362931570281111, 4.810323020162461, 5.206428440247558, 5.48734181179437, 5.690121479169345, 5.917013232068992, 6.173204813961283, 6.432625664857545, 6.655519435960348, 6.826511160078478, 6.967731069414671, 6.9285224020005804, 6.826146596904891, 6.647183974847053, 6.3975377782430884, 6.13799150584076, 5.8311724172899755, 5.523363339402555, 5.1239508390295025, 4.546912345462157, 3.8666210311042932, 3.166330978243257, 2.557506878998599, 2.1101952233964116, 1.7392001372691723, 1.4218705632770194, 1.09684805589613, 0.7756389113231293, 0.5451211540687052, 0.37845962194337157, 0.20417465398314277, -0.13996117493546945, -0.4542939304033704, -0.7442396944066249, -0.9801469058873364, -1.2446430297016366, -1.574732081183869, -1.8147955482636133, -1.9718999475330374, -2.0794322789310784, -2.082020349210665, -1.9490956724288018, -1.71621012146267, -1.442688484228919, -1.4982043067069712, -1.7957906321982402, -2.2363378971997747, -2.846310423450518, -3.6647302848951426, -4.538612095240501, -5.4027499562172405, -6.475987516715218, -7.755246652051196, -8.992586075286134, -10.182428487381543, -11.24303903160469, -12.104730270497678, -12.799295725388784, -13.439835216089783, -14.009422949173718], "in_upper_bb": [null, 521.9749704140717, 520.8887949939229, 521.4643421904125, 521.0584635358042, 520.9568717750421, 520.7590654964239, 526.2525696193401, 525.8300606227097, 525.4194045208874, 525.337186088086, 525.1317411818815, 524.9388931119985, 524.6888720380903, 524.464567267682, 524.2916508043212, 524.1332222795862, 524.2181318066152, 524.7035467968831, 526.1467840650926, 527.7858171041346, 528.0439831415465, 528.4201013006463, 528.4152156118128, 528.8198477561549, 529.5853568627386, 533.0627369206507, 534.0705790697587, 536.654542297413, 538.6065228481184, 537.7948646925147, 536.0532934880914, 534.1385763916805, 532.4937358955384, 530.5835108374932, 527.877882633659, 524.1666055770324, 520.2767536791298, 516.5657562788297, 513.7317888528419, 511.01519728580394, 507.24919900109387, 503.4595270685133, 499.0663026755056, 494.7747323358168, 490.9599193392843, 491.1161288132022, 491.4835785420183, 491.47389966713826, 490.9997954259107, 491.00335540367223, 490.85575708121564, 489.8158861794033, 489.7759155300673, 489.4317500736884, 488.5777266206869, 487.8994068795196, 487.875155549104, 488.60807907989494, 494.6470919911837, 500.02561138773757, 504.57507554960705, 507.8767547379086, 510.49592208390015, 513.7165281180344, 516.8695184564092, 518.5235324062353, 520.3131047786458, 522.0420248302265, 523.6662826229451, 524.5241697613807, 524.7587392189948, 525.6850925966799, 525.9299576068613, 526.5342426966869, 526.3501265255949, 525.6196256780706, 522.7315120671107, 519.4344448356686, 519.664884216182, 519.7779033772398, 519.8373411885448, 519.9620846664241, 519.7106417674256, 519.7768900150343, 519.8787326218004, 520.8470133153363, 521.9361643829919, 522.6632617135082, 522.7255201020786, 522.7359821368083, 522.743941511661, 522.3150389828911, 521.5807994100519, 520.5293961556139, 519.312820603083, 517.9704515294055, 515.9695330343072, 516.8450885748168, 515.7182885034591, 514.7733658025242, 513.8051287208134, 512.4277941428195, 511.84618620555045, 509.87459574944756, 509.07798631032597, 509.0783161211516, 509.18862228918596, 509.7137946368409, 510.0803956307545, 509.5021432683457, 510.6200608845924, 511.61635040591426, 512.5062030713002, 514.0872735461743, 515.8845879311802, 516.2251069513626, 516.4257713705148, 519.9558661278071, 522.9915663277443, 523.6728921793173, 523.7431750991899, 523.4576071605306, 522.7933034124605, 520.7696012962449, 518.5413329994072, 515.785362059887], "in_lower_bb": [null, 515.2150295859284, 515.9845383394103, 516.2456578095876, 516.3895364641957, 516.6797948916244, 516.8523630750047, 513.5174303806599, 513.916606043957, 514.0705954791126, 514.422813911914, 514.7099254847852, 514.4580299649245, 514.5496993904812, 514.6354327323179, 514.7952241956788, 514.9373659557078, 514.3574237489404, 513.1269795189064, 510.46421593490754, 507.4741828958654, 506.0060168584535, 504.4558986993537, 503.07578438818723, 501.1411522438449, 498.2086431372615, 491.0592630793495, 485.20542093024136, 477.71845770258705, 470.58340715188143, 466.7640653074853, 464.44263651190863, 463.2113536083195, 460.11519410446164, 456.8604191625068, 454.1485473663411, 452.65732442296746, 452.88517632087024, 453.5762337211704, 454.13120114715804, 454.33379271419614, 455.6627909989061, 457.31446293148673, 459.5496873244944, 461.82525766418325, 463.0689106607157, 463.02970118679787, 463.0172514579817, 463.6709303328617, 464.8911045740893, 464.9485445963278, 464.3161429187844, 464.26301382059677, 464.4059844699326, 465.9181499263115, 468.15742337931295, 470.19774312048037, 470.1254944508959, 469.83051092010504, 465.79449800881633, 463.1439786122623, 461.01060445039286, 459.7698652620915, 459.0886979160998, 458.3830918819656, 459.09826154359075, 459.42924759376467, 459.88467522135426, 461.12375516977335, 463.0324973770549, 465.2606102386193, 468.6045407810051, 471.5926874033202, 475.7533223931386, 478.9920373033132, 482.9034034744053, 487.15990432192956, 494.0955179328894, 499.6825851643314, 500.38414578381787, 500.8281266227603, 501.0745988114552, 501.6679153335758, 502.53735823257426, 502.8681099849659, 502.30076737819957, 500.8114866846636, 498.93233561700794, 497.33823828649184, 496.6079798979214, 496.7350178631919, 496.45805848833896, 495.95146101710895, 495.15920058994817, 494.569603844386, 494.66867939691684, 494.8830484705947, 495.23696696569283, 492.4934114251832, 492.0922114965408, 491.60313419747587, 491.38037127918676, 490.85870585718044, 489.39281379444947, 489.84590425055245, 489.778013689674, 489.62969387884846, 489.84338771081417, 489.9367153631592, 489.83161436924553, 490.0958667316542, 486.7842091154076, 483.3904195940857, 480.37756692869976, 476.0334964538258, 470.13218206881976, 465.8616730486374, 462.0060086294851, 454.19991387219295, 445.2342136722558, 439.23788782068266, 433.31360490081, 428.3151728394694, 424.32897658753967, 420.821178703755, 416.7274470005927, 413.0864179401128], "out_sma_10": [432.75, 432.85, 430.1033333333333, 428.93, 431.08599999999996, 432.35249999999996, 433.2892857142857, 433.470625, 433.9038888888889, 434.0585, 434.21750000000003, 434.1025000000001, 434.38050000000004, 434.68950000000007, 433.52350000000007, 432.575, 431.901, 431.012, 429.74399999999997, 428.89399999999995, 428.3755, 428.279, 428.1094999999999, 427.70275000000004, 427.37924999999996, 426.34375, 425.08074999999997, 424.36574999999993, 424.10675000000003, 424.06775], "out_sma_50": [432.75, 432.85, 430.1033333333333, 428.93, 431.08599999999996, 432.35249999999996, 433.2892857142857, 433.470625, 433.9038888888889, 434.0585, 434.08409090909095, 433.89375, 433.3934615384615, 433.0439285714286, 432.711, 432.4915625, 432.4726470588235, 432.1047222222222, 431.7144736842106, 431.47625, 431.3657142857143, 431.3415909090909, 431.0960869565217, 430.8184375, 430.5783, 430.12701923076924, 429.73490740740743, 429.3408035714286, 429.09112068965516, 429.00674999999995], "out_sma_200": [432.75, 432.85, 430.1033333333333, 428.93, 431.08599999999996, 432.35249999999996, 433.2892857142857, 433.470625, 433.9038888888889, 434.0585, 434.08409090909095, 433.89375, 433.3934615384615, 433.0439285714286, 432.711, 432.4915625, 432.4726470588235, 432.1047222222222, 431.7144736842106, 431.47625, 431.3657142857143, 431.3415909090909, 431.0960869565217, 430.8184375, 430.5783, 430.12701923076924, 429.73490740740743, 429.3408035714286, 429.09112068965516, 429.00674999999995], "out_ema_10": [432.75, 432.7863636363636, 431.2997520661156, 430.22888805409457, 431.9527265897137, 433.1767763006748, 434.219180609643, 434.31387504425334, 434.86953412711637, 434.9750733767316, 434.8596054900531, 434.3033135827707, 433.04634747681234, 432.21973884466456, 431.46160450927096, 431.0504036894034, 431.2539666549664, 430.2714272631543, 429.2566223062171, 428.8372364323594, 428.8950116264758, 429.24773678529834, 428.6017846425168, 427.84373288933193, 427.29305418218064, 425.75704433087503, 424.6266726343523, 423.5490957917428, 423.2856238296077, 423.88096495149716], "out_ema_50": [432.75, 432.75784313725495, 432.4383198769704, 432.16269948963827, 432.4586720586721, 432.7028417818614, 432.94625975120016, 433.0166025060551, 433.1873239764059, 433.276056369488, 433.3177796491159, 433.25825887856234, 433.02813107940307, 432.8505573115834, 432.66230016210955, 432.5265236851641, 432.51254236417725, 432.251266193033, 431.95474595016896, 431.75848140310353, 431.6563840931779, 431.62417295226896, 431.3916563659055, 431.1187482731249, 430.87154245849257, 430.39991334247327, 429.9740343878665, 429.5319153922639, 429.24046772982217, 429.13535134826054], "out_ema_200": [432.75, 432.75199004975127, 432.6709752233856, 432.59872671370016, 432.66948565187226, 432.7293415160328, 432.7908406054255, 432.8102352262671, 432.8556060200356, 432.8814208855079, 432.8959341105277, 432.88502929350756, 432.8303523851145, 432.7872643016806, 432.74012734345496, 432.7049021957589, 432.69957978585086, 432.6314247631061, 432.5524056112344, 432.4966602817694, 432.463409930707, 432.44720684681937, 432.3800207090401, 432.30094090098993, 432.2264539268507, 432.0933051315587, 431.968396622787, 431.8363727757941, 431.7394934446917, 431.6879561964858], "out_macd": [0.0, 0.01595441595441116, -0.6370266475109361, -1.0775442710521475, -0.2696587137576216, 0.28460670821118583, 0.7335655806002706, 0.7443046905279402, 0.9540369881574406, 0.9543225548113128, 0.8551238101121044, 0.565037912582909, -0.020471413544896677, -0.3904234905562589, -0.7117201492908976, -0.8635996380512552, -0.7358288712617309, -1.1314975996031649, -1.5211355195332885, -1.6287876161221106, -1.5186713087073827, -1.2810739589241962, -1.490351545744545, -1.7380436545554403, -1.8817848377598807, -2.44919704867209, -2.810398102250872, -3.1283715989038114, -3.070620103701401, -2.6345969082726697], "out_signal": [0.0, 0.003190883190882232, -0.12485262294948143, -0.31539095257001465, -0.30624450480753607, -0.1880742622037917, -0.003746293642979265, 0.14586390319120465, 0.30749852018445184, 0.436863327109824, 0.5205154237102801, 0.529419921484806, 0.4194416544788655, 0.25746862547184063, 0.063630870519293, -0.12181523119481663, -0.2446179592081995, -0.4219938872871926, -0.6418222137364118, -0.8392152942135516, -0.9751064971123179, -1.0362999894746936, -1.127110300728664, -1.2492969714940194, -1.3757945447471918, -1.5904750455321714, -1.8344596568759117, -2.093242045281492, -2.288717656965474, -2.3578935072269136], "out_upper_bb": [null, 433.1328427124746, 439.6201675408486, 438.0078558408176, 443.52675238882273, 445.09276648072944, 445.93182821776895, 445.2202103270293, 445.1978693406359, 444.75137202870314, 444.22966020625887, 443.65664368895403, 443.41275574565276, 443.0191950445004, 442.66332937557837, 442.26537357432846, 441.93738432250854, 441.8030886536326, 441.73481238703386, 441.45936778902126, 441.31245679534993, 441.17781915281734, 441.0923667332413, 441.17426590834776, 439.9666291624654, 439.48354971009064, 438.4128783624105, 438.0666326519005, 436.5216188203979, 435.1978296340511], "out_lower_bb": [null, 432.56715728752545, 420.58649912581797, 419.8521441591824, 418.6452476111772, 419.6122335192705, 420.64674321080247, 421.7210396729707, 422.6099084371419, 423.3656279712968, 423.938521611923, 424.130856311046, 423.37416733127026, 423.06866209835675, 422.75867062442165, 422.7177514256715, 423.00790979513846, 422.40635579081186, 421.6941349813873, 421.49313221097873, 421.28054320465014, 421.2036808471825, 421.3976332667587, 421.21798409165234, 420.9361208375346, 419.4352002899094, 418.56887163758967, 417.3111173480995, 417.32913117960203, 417.76392036594893], "overall_sma_10": [517.4, 518.595, 518.4366666666666, 518.855, 518.7239999999999, 518.8183333333333, 518.8057142857143, 519.885, 519.8733333333333, 519.745, 520.128, 520.186, 520.077, 519.925, 519.963, 519.9784999999999, 520.046, 518.8100000000001, 518.0530000000001, 516.8660000000001, 515.132, 513.864, 512.7990000000001, 511.566, 509.99800000000005, 507.8155, 504.076, 500.466, 496.32, 492.3239299999999, 489.42692999999997, 486.63193, 484.55093, 481.04293000000007, 477.44593, 474.21093, 472.74793, 472.69593000000003, 473.82199, 475.53906000000006, 475.92206000000004, 476.28005999999993, 476.22306, 477.57306, 479.15406, 479.8179, 481.39789999999994, 481.8049, 481.32284, 480.35184, 480.02984, 478.89183999999995, 477.85584, 476.60884, 476.19584, 476.91724999999997, 476.69925, 476.19575, 477.11575000000005, 480.08975, 483.13975, 486.69384, 489.79078, 492.97578000000004, 495.90378, 499.05053, 501.25352999999996, 504.00203, 506.05003, 506.60902999999996, 506.64502999999996, 506.66944, 507.48699999999997, 508.7075, 509.62250000000006, 510.203, 511.526, 512.825, 513.067, 513.4399999999999, 513.961, 514.2425000000001, 514.143, 513.5405, 513.0224999999999, 511.97650000000004, 510.1325, 508.04349999999994, 506.93449999999996, 505.8935, 505.50999999999993, 504.95949999999993, 504.1235, 503.1995, 502.0765, 502.005, 502.721, 503.163, 502.4040000000001, 501.91700000000003, 500.8665, 500.226, 499.163, 498.03950000000003, 497.64400000000006, 496.851, 495.98701, 495.86901, 497.24650999999994, 497.99501, 498.73151000000007, 497.17827000000005, 495.84377000000006, 494.84426999999994, 492.47677000000004, 489.16576999999995, 486.09977, 482.56277, 476.90927, 470.23076999999995, 464.17927, 459.8785099999999, 455.92900999999995, 452.27801, 449.11401000000006, 446.10301, 442.77201, 439.55201, 438.06201, 436.65301, 434.78301, 434.74501, 434.51750999999996, 434.08251, 433.42051000000004, 433.75051, 434.0585, 434.21750000000003, 434.10249999999996, 434.38050000000004, 434.68949999999995, 433.52349999999996, 432.575, 431.901, 431.012, 429.74399999999997, 428.89400000000006, 428.3755, 428.279, 428.1095, 427.70275000000004, 427.37924999999996, 426.34375, 425.08074999999997, 424.36575000000005, 424.10675000000003, 424.06775], "overall_sma_50": [517.4, 518.595, 518.4366666666666, 518.855, 518.7239999999999, 518.8183333333333, 518.8057142857143, 519.885, 519.8733333333333, 519.745, 519.88, 519.9208333333333, 519.6984615384615, 519.6192857142858, 519.55, 519.5434375, 519.535294117647, 519.2877777777778, 518.9152631578947, 518.3055, 517.6190476190476, 517.1677272727273, 516.6986956521739, 516.26375, 515.7292, 515.0326923076923, 513.8096296296296, 512.5657142857143, 511.1237931034483, 509.64497666666665, 508.5248161290323, 507.625290625, 506.9569484848485, 505.9046852941177, 504.7911228571429, 503.69331388888884, 502.71187297297297, 502.07366578947364, 501.5592282051282, 501.1184975, 500.57292439024394, 500.1621404761905, 499.80953255813955, 499.4656795454546, 499.09399777777776, 498.5030065217391, 498.176985106383, 497.85100625, 497.4293530612245, 496.965166, 496.12776599999995, 495.170766, 494.301166, 493.34316600000005, 492.55136600000003, 491.748016, 490.993416, 489.994516, 489.32671600000003, 489.034116, 488.73011599999995, 488.47233400000005, 488.24392199999994, 487.95332199999996, 487.739522, 487.562422, 487.234922, 487.032922, 486.926122, 486.98272199999997, 487.032722, 487.033422, 487.18152200000003, 487.381622, 487.664422, 488.039922, 488.724922, 489.50472199999996, 490.27552199999997, 491.20593599999995, 491.93953600000003, 492.555536, 493.09993599999996, 493.88113599999997, 494.77973599999996, 495.593036, 496.201836, 496.57423600000004, 496.898024, 497.276824, 497.85712399999994, 498.29142399999995, 498.680024, 499.006424, 499.36422400000004, 500.0304560000001, 500.46645600000005, 500.84585599999997, 501.114256, 501.589856, 502.024456, 502.55825600000003, 502.94145599999996, 503.292556, 503.65385599999996, 504.017206, 504.32400800000005, 504.780508, 505.140408, 505.170908, 505.142808, 504.65514199999996, 504.15205399999996, 503.666254, 502.968454, 502.040254, 501.29325600000004, 500.49265600000007, 499.312256, 497.895256, 496.64965600000005, 495.29695599999997, 493.84045599999996, 492.38035599999995, 490.866756, 489.220256, 487.54245799999995, 485.83805800000005, 484.311258, 482.53785799999997, 480.814058, 479.397458, 477.915358, 476.488758, 474.946358, 473.57505800000007, 472.32765799999993, 471.072858, 469.744858, 468.23525800000004, 466.649958, 465.11025800000004, 463.60565800000006, 462.229058, 460.73345800000004, 459.12285799999995, 457.562258, 456.11535799999996, 454.919858, 453.4737579999999, 452.01720800000004, 450.540908, 449.041808, 447.6373080000001, 446.077808, 444.57400800000005, 443.17840599999994], "overall_sma_200": [517.4, 518.595, 518.4366666666666, 518.855, 518.7239999999999, 518.8183333333333, 518.8057142857143, 519.885, 519.8733333333333, 519.745, 519.88, 519.9208333333333, 519.6984615384615, 519.6192857142858, 519.55, 519.5434375, 519.535294117647, 519.2877777777778, 518.9152631578947, 518.3055, 517.6190476190476, 517.1677272727273, 516.6986956521739, 516.26375, 515.7292, 515.0326923076923, 513.8096296296296, 512.5657142857143, 511.1237931034483, 509.64497666666665, 508.5248161290323, 507.625290625, 506.9569484848485, 505.9046852941177, 504.7911228571429, 503.69331388888884, 502.71187297297297, 502.07366578947364, 501.5592282051282, 501.1184975, 500.57292439024394, 500.1621404761905, 499.80953255813955, 499.4656795454546, 499.09399777777776, 498.5030065217391, 498.176985106383, 497.85100625, 497.4293530612245, 496.965166, 496.54486862745097, 496.07169807692304, 495.66732641509435, 495.2329314814815, 494.9306963636364, 494.64840714285714, 494.4089614035088, 494.1173413793104, 493.98636949152547, 494.1525966666667, 494.3473081967213, 494.5591403225807, 494.73454126984126, 494.8802515625, 495.08040153846156, 495.31539545454547, 495.4305388059702, 495.5709720588235, 495.7347260869565, 495.9320871428571, 496.0793816901409, 496.2411263888889, 496.4814534246575, 496.74879864864863, 497.019348, 497.2742907894737, 497.5208584415584, 497.7830269230769, 497.9286848101266, 498.12057625, 498.28698888888886, 498.4364158536585, 498.6093506024096, 498.74781071428566, 498.90207176470585, 498.98385, 498.9704724137931, 498.9489897727273, 498.9405741573034, 498.9842344444445, 499.0807263736264, 499.1454467391304, 499.2022698924731, 499.22139468085106, 499.2362221052631, 499.29855312499996, 499.35712474226807, 499.37899081632656, 499.29041515151516, 499.277511, 499.2575356435644, 499.25138333333337, 499.19845728155343, 499.1077509615385, 499.0845819047619, 499.0676518867925, 499.04216074766356, 499.0539925925926, 499.1029009174312, 499.16092000000003, 499.21014594594595, 499.0662839285714, 498.90158230088497, 498.7337614035088, 498.50998956521744, 498.21404137931034, 497.93597350427353, 497.65643135593217, 497.23788991596643, 496.75007416666665, 496.315032231405, 495.8541713114754, 495.40787723577233, 494.9873298387097, 494.5583112, 494.07824523809523, 493.59235433070864, 493.1170234375, 492.65061240310075, 492.12722307692303, 491.6179312977099, 491.2246893939394, 490.82965413533833, 490.4421940298507, 490.0295851851852, 489.6423823529412, 489.2468175182482, 488.84894202898545, 488.4385179856115, 488.0024571428571, 487.5804539007092, 487.1612253521127, 486.7559020979021, 486.3768333333333, 485.95940689655174, 485.53975342465753, 485.1411836734694, 484.7628986486487, 484.40096644295306, 484.0095933333333, 483.6150430463576, 483.2282006578947, 482.80739542483656, 482.3965681818182, 481.98562258064516, 481.60174038461537, 481.25115605095544], "overall_ema_10": [517.4, 517.8345454545454, 517.8864462809917, 518.2907287753568, 518.2742326343828, 518.4589176099495, 518.5082053172314, 520.1321679868256, 520.0681374437663, 519.7993851812633, 520.0594969664882, 520.1159520634902, 519.5548698701284, 519.3794389846505, 519.2340864419867, 519.2724343616255, 519.2965372049663, 518.5298940767906, 517.380822426465, 515.4424910761986, 513.3420381532534, 512.3143948526618, 511.2354139703597, 510.3307932484761, 508.9797399305713, 506.91433267046745, 502.38627218492786, 498.1305863331228, 493.1522979089186, 488.35357101638795, 485.91110355886286, 484.7890847299787, 484.93106932452804, 482.43087490188657, 479.6125340106345, 477.0048005541554, 475.2548368170362, 475.83759375939326, 476.9599585304127, 478.22723879761037, 478.32228628895393, 479.2309615091441, 480.2798775983906, 481.07989985322865, 481.3817362435507, 479.6593114719959, 480.29943665890573, 480.70499363001375, 480.0659038791021, 479.0030122647199, 478.3715554893163, 477.202181763986, 476.73633053417035, 475.91336134613937, 476.4036592832049, 476.8979939589858, 477.6438132391702, 477.6167562865937, 479.211891507213, 483.7115475968106, 487.7694480337541, 491.3533483912533, 493.9453577746617, 495.78438363381406, 497.98540479130236, 500.2771493747019, 500.7776676702106, 501.5417280938086, 502.51050480402523, 503.79041302147516, 504.26306519938873, 504.8925078904089, 506.5093246376073, 508.2830837944059, 509.8752503772412, 511.0606593995609, 512.0059940541861, 513.0903587716068, 512.3993844494964, 512.5594963677698, 512.3850424827208, 512.0495802131352, 512.1842019925651, 511.8307107211897, 511.8360360446097, 510.7631204001352, 508.40982578192876, 506.34985745794165, 504.8680651928613, 504.50478061234105, 505.09754777373354, 505.0861754512365, 504.9668708237389, 504.245621583059, 503.58823584068466, 503.88492023328746, 504.084025645417, 503.6142028007957, 501.24980229156006, 500.65892914764004, 500.0409420298872, 499.7844071153622, 498.6963330943872, 497.07245434995315, 497.0001899226889, 497.05288266401817, 496.9232858160148, 497.54087021310295, 498.7852574470842, 500.0033924567052, 500.8436847373043, 497.6171238759762, 494.49673771670774, 491.8191490409427, 488.3974855789531, 483.99430638277977, 480.6644506768198, 477.80727782648887, 472.3605000398545, 466.2404091235173, 462.21669837378687, 458.19366230582557, 455.0602691593118, 452.9147656758006, 450.81389918929136, 447.7695538821475, 444.9696531763025, 442.74789805333836, 440.9664620436405, 437.99255985388766, 435.7048216986353, 436.43303593524706, 436.8424839470203, 437.21839595665296, 436.7677785099888, 436.8772733263544, 436.61776908519903, 436.2036292515264, 435.4029693876125, 433.946065862592, 432.9558720693934, 432.0638953295037, 431.54318708777566, 431.6571530718164, 430.6013070587589, 429.5265239571663, 429.0580650558633, 429.0756895911609, 429.3955642109498, 428.72273435441343, 427.94269174452006, 427.3740205182437, 425.8232895149266, 424.68087323948544, 423.59344174139716, 423.3219068793249, 423.91065108308396], "overall_ema_50": [517.4, 517.4937254901961, 517.5182852748943, 517.619921146467, 517.6426693368018, 517.7072705392801, 517.7473775769554, 518.1274804170748, 518.1922851066014, 518.2078817690876, 518.3263962095156, 518.4065375346327, 518.3525556705295, 518.3618672128616, 518.3704214398083, 518.4125617755021, 518.4514809215609, 518.3192659834605, 518.0796869252856, 517.634209006647, 517.095220418151, 516.7263882448902, 516.3206475294044, 515.9261123321728, 515.4152843975778, 514.7174301074767, 513.4347857895365, 512.0836177193586, 510.4626915342857, 508.7488330427451, 507.42221213910807, 506.3366351924764, 505.5222573417911, 504.175502151917, 502.71489422439083, 501.24646699990495, 499.91837025481067, 499.07686553893575, 498.4076002236834, 497.8398511953037, 497.0912295798016, 496.5511813609859, 496.0981938566335, 495.65042154853023, 495.14413050741143, 494.23292538947373, 493.7994773349846, 493.35753704733816, 492.72351598665824, 491.9978879087501, 491.35208838291675, 490.59083001495924, 489.9653072692746, 489.2690207096952, 488.8510198975503, 488.4695093133327, 488.17658737947653, 487.75770159988923, 487.7040662430308, 488.34155384134334, 489.0352183965848, 489.7585784594638, 490.38017930419073, 490.9166428608891, 491.5822647094817, 492.3276660934236, 492.747365462309, 493.2270766206498, 493.7620932237616, 494.38122682282983, 494.8521591042875, 495.3569763943155, 496.07964398669526, 496.87122657545234, 497.66215886661104, 498.39678008752827, 499.09729851546837, 499.83740445603826, 500.20809447737014, 500.7207182233556, 501.14735672440054, 501.51569567638484, 501.9578252577031, 502.2826164240677, 502.65820009371214, 502.7867020508215, 502.5919294213775, 502.3757753264215, 502.2120194312677, 502.2378225908259, 502.4545746460877, 502.5557677972215, 502.62926709929127, 502.56537427186805, 502.4894772415987, 502.5965565654576, 502.6900249354397, 502.64335729091266, 502.17146092656316, 502.0078742235607, 501.8216830775387, 501.6965190352823, 501.386851622134, 500.93109273499147, 500.76418713754083, 500.62794450469613, 500.45979373980606, 500.4543116323627, 500.60845627423083, 500.79969328308454, 500.9497053111989, 500.2496227499754, 499.47336303429006, 498.7006821309846, 497.69281224349504, 496.3785843123776, 495.1747221824804, 493.9894389596381, 492.1800491965151, 490.0827923652792, 488.27993776271927, 486.39013628182835, 484.60856230999195, 482.9870500625413, 481.3546167267554, 479.5003180315885, 477.65207418721246, 475.891208532812, 474.20723957074097, 472.2622497836531, 470.4249066548824, 469.2204005115537, 468.0229338248261, 466.8812501454212, 465.62080896324784, 464.512934101944, 463.3732111959854, 462.2346538941821, 461.04113805519455, 459.7214855824418, 458.49711359881667, 457.30310914396114, 456.20102643243325, 455.2586332390045, 454.1053535041416, 452.95181022946934, 451.93213139694114, 451.0389105578454, 450.2466003398907, 449.2837924834244, 448.30923199387837, 447.3878895627459, 446.2685605602853, 445.2203817147839, 444.18036674557675, 443.3144700104561, 442.6574319708304], "overall_ema_200": [517.4, 517.4237810945273, 517.4307086458256, 517.4573682612901, 517.4647576318246, 517.4829192474283, 517.4953280111355, 517.5942799712237, 517.6160284292215, 517.6257196886323, 517.6615831743176, 517.6885325954687, 517.6819800323298, 517.6910150568838, 517.6998606782083, 517.7172252485744, 517.7340190271957, 517.7076108776714, 517.6529082818738, 517.5441231248402, 517.4082612032, 517.3115620867503, 517.2027903246932, 517.0939068388753, 516.952673935006, 516.7603090202299, 516.4145348011232, 516.0420518677787, 515.5913846850148, 515.1054932951141, 514.7056376404364, 514.3577208479943, 514.0712758644322, 513.6444970001095, 513.1796761344367, 512.7029629390693, 512.2519881834567, 511.9157494950641, 511.61818581849633, 511.34268148199385, 511.01837619361584, 510.74277046034604, 510.4866234905914, 510.22984116730197, 509.9563104094184, 509.57772423619036, 509.31506031344225, 509.0485423003732, 508.731541879474, 508.3881434528125, 508.0611967517895, 507.7017818587369, 507.3728089049187, 507.0229302093474, 506.7402144858713, 506.4654113566587, 506.2120241789805, 505.9262826448614, 505.7318917727732, 505.71426100886504, 505.7174026903689, 505.7349499272807, 505.73370067427294, 505.7170469362205, 505.73866835974076, 505.7869403163603, 505.7595080744065, 505.7517517751587, 505.76287862316707, 505.8005614229366, 505.80642648340495, 505.8255167671522, 505.90471560529, 506.00780301220254, 506.1175761165588, 506.2198390407721, 506.31974113986894, 506.4356641136016, 506.4640654657051, 506.53188570982746, 506.5823147077396, 506.6216946608964, 506.68307083342484, 506.71846316344056, 506.7696227339536, 506.7613180301332, 506.6723496915249, 506.57690342593764, 506.49355115304274, 506.45749591768913, 506.4705059085579, 506.45622226767676, 506.436060852078, 506.38197069434597, 506.3247371550988, 506.31374474559533, 506.3004736535994, 506.2527077465984, 506.0970589132989, 506.0164911629179, 505.92936189761525, 505.85673143097233, 505.73676395404726, 505.5778409296289, 505.4892554477421, 505.4076708164213, 505.3174462311833, 505.26772039803717, 505.2589371104945, 505.2611864924797, 505.2548562786242, 505.0343860668966, 504.78981506125587, 504.5408616775618, 504.2270222578846, 503.82854442447285, 503.44895791278657, 503.06588370469916, 502.5164719265429, 501.8814821561296, 501.30664153766065, 500.69752072634066, 500.1031175350338, 499.53751437548124, 498.95863363542674, 498.3129755893031, 497.6568275734892, 497.01098849315593, 496.3735657220798, 495.6595003915118, 494.96050038761615, 494.4107441648538, 493.8562591482881, 493.30953020153896, 492.72674880649885, 492.1759353855387, 491.61149821752343, 491.0416325636177, 490.45216358288525, 489.8246793681302, 489.214483553522, 488.6058817271188, 488.0147784263514, 487.4591089892733, 486.8460830291811, 486.2276145413286, 485.6377875309671, 485.0757697445893, 484.53606059290183, 483.9505774029227, 483.35835772727177, 482.7758367548611, 482.139709025957, 481.51682634908184, 480.8917833008323, 480.3067904321673, 479.7719964975189], "overall_macd": [0.0, 0.19065527065527021, 0.2046369753492172, 0.37200569583194465, 0.34653098172771024, 0.40957465607084487, 0.40962796609949237, 1.0998164230610428, 1.016974713579998, 0.8455520099856813, 0.9122088432382043, 0.8854333269176777, 0.5879262035678039, 0.472581007740132, 0.3760275807214839, 0.36509794324842915, 0.34918329345339316, -0.012278991069365475, -0.5242818750564311, -1.3573977314559897, -2.220409895512944, -2.5681213072897435, -2.9157798628722276, -3.1645063111163836, -3.59134889807558, -4.306039256541226, -6.0621523378857205, -7.6106494547466355, -9.393652615196117, -11.001888679762601, -11.485529030294515, -11.349058888628235, -10.64773260796511, -11.124838996528638, -11.710892845157844, -12.169016027472367, -12.22094711301827, -11.238489164508337, -10.057444456536075, -8.864395247081632, -8.241870706944042, -7.295654948067693, -6.337159354098276, -5.539509992964383, -5.00620055056072, -5.395374058072889, -4.739637358168466, -4.223722423962158, -4.197364883783905, -4.365804248216534, -4.343518231766666, -4.562940660681875, -4.467468880935257, -4.535603881066152, -4.026756899618135, -3.541315453758614, -2.970854885592246, -2.769658088475069, -1.8708895655088895, 0.2561899275900714, 2.084913861754899, 3.6096563872486627, 4.613826099390508, 5.224390676146811, 5.948743086127934, 6.66384832943362, 6.545097755619736, 6.533027103707184, 6.5998888196878625, 6.7908501205879475, 6.610995297981617, 6.50124014866924, 6.824580243667583, 7.197971141530445, 7.470309068442589, 7.547094520371559, 7.510478056550994, 7.532610706759442, 6.771687732344219, 6.416643376522131, 5.931333486615699, 5.39895299182723, 5.099806416231445, 4.603896063086836, 4.292127027852871, 3.526300837537292, 2.238758371192773, 1.1454557736728361, 0.3651707667991104, 0.1222104820199661, 0.32094860098766276, 0.2552197927602151, 0.15255226730840832, -0.2032419736274278, -0.5091976669688734, -0.37694987494899124, -0.2881865065579632, -0.4929652178577726, -1.5165044906099183, -1.711624952274974, -1.9040227504196423, -1.923775751810183, -2.3026275249588366, -2.8950882871127988, -2.77504941658259, -2.600317544610732, -2.509561604523242, -2.0923726303290096, -1.41739696530135, -0.7846679175981421, -0.3486019352939138, -1.7202675966191805, -2.9861359341633147, -3.998526957205911, -5.286200528453492, -6.938409730673641, -8.034139336621934, -8.859301400124195, -10.768937758707125, -12.872283193395106, -13.941943768225883, -14.941798135763179, -15.485481208497276, -15.551495226069619, -15.577557544953208, -16.00199317889377, -16.28777388150945, -16.295755071518784, -16.100347114158353, -16.42906911777436, -16.43557132439355, -15.112624946965354, -13.98567123306043, -12.925400702416312, -12.280055976670383, -11.424699784400332, -10.77751530573397, -10.236188260559743, -9.898040994277267, -9.872107483722289, -9.650739548287788, -9.40322062966203, -9.010398449773902, -8.363026104280038, -8.264679952063716, -8.18597934902175, -7.850746918159587, -7.322735789499404, -6.691584782264101, -6.530864365971411, -6.431230257867753, -6.24936615313851, -6.511901499539931, -6.587940286611797, -6.639447139313631, -6.332913224600588, -5.664797898547931], "overall_signal": [0.0, 0.03813105413105405, 0.07143223837468668, 0.13154692986613828, 0.17454374023845268, 0.22154992340493113, 0.2591655319438434, 0.4272957101672833, 0.5452315108498262, 0.6052956106769972, 0.6666782571892387, 0.7104292711349265, 0.685928657621502, 0.6432591276452281, 0.5898128182604793, 0.5448698432580692, 0.5057325332971341, 0.40213022842383417, 0.21684780772778114, -0.09800130010897304, -0.5224830191897673, -0.9316106768097625, -1.3284445140222556, -1.6956568734410813, -2.074795278367981, -2.52104407400263, -3.229265726779248, -4.105542472372726, -5.163164500937404, -6.330909336702444, -7.361833275420858, -8.159278398062334, -8.656969240042889, -9.150543191340038, -9.662613122103599, -10.163893703177353, -10.575304385145536, -10.707941341018097, -10.577841964121692, -10.23515262071368, -9.836496237959754, -9.328327979981342, -8.73009425480473, -8.09197740243666, -7.474822032061473, -7.058932437263756, -6.595073421444698, -6.12080322194819, -5.736115554315333, -5.462053293095574, -5.238346280829792, -5.103265156800209, -4.976105901627219, -4.888005497515006, -4.715755777935632, -4.480867713100229, -4.178865147598632, -3.8970237357739195, -3.491796901720914, -2.742199535858717, -1.7767768563359938, -0.6994902076190626, 0.3631730537828515, 1.3354165782556435, 2.2580818798301014, 3.1392351697508056, 3.820407686924592, 4.362931570281111, 4.810323020162461, 5.206428440247558, 5.48734181179437, 5.690121479169345, 5.917013232068992, 6.173204813961283, 6.432625664857545, 6.655519435960348, 6.826511160078478, 6.967731069414671, 6.9285224020005804, 6.826146596904891, 6.647183974847053, 6.3975377782430884, 6.13799150584076, 5.8311724172899755, 5.523363339402555, 5.1239508390295025, 4.546912345462157, 3.8666210311042932, 3.166330978243257, 2.557506878998599, 2.1101952233964116, 1.7392001372691723, 1.4218705632770194, 1.09684805589613, 0.7756389113231293, 0.5451211540687052, 0.37845962194337157, 0.20417465398314277, -0.13996117493546945, -0.4542939304033704, -0.7442396944066249, -0.9801469058873364, -1.2446430297016366, -1.574732081183869, -1.8147955482636133, -1.9718999475330374, -2.0794322789310784, -2.082020349210665, -1.9490956724288018, -1.71621012146267, -1.442688484228919, -1.4982043067069712, -1.7957906321982402, -2.2363378971997747, -2.846310423450518, -3.6647302848951426, -4.538612095240501, -5.4027499562172405, -6.475987516715218, -7.755246652051196, -8.992586075286134, -10.182428487381543, -11.24303903160469, -12.104730270497678, -12.799295725388784, -13.439835216089783, -14.009422949173718, -14.466689373642733, -14.793420921745858, -15.12055056095156, -15.38355471363996, -15.329368760305039, -15.060629254856117, -14.633583544368156, -14.162878030828601, -13.615242381542949, -13.047696966381153, -12.485395225216873, -11.967924379028952, -11.548760999967621, -11.169156709631656, -10.81596949363773, -10.454855284864966, -10.03648944874798, -9.682127549411128, -9.382897909333252, -9.07646771109852, -8.725721326778697, -8.318894017875778, -7.961288087494904, -7.6552765215694745, -7.374094447883282, -7.201655858214613, -7.078912743894049, -6.991019622977967, -6.859398343302492, -6.62047825435158], "overall_upper_bb": [null, 521.9749704140717, 520.8887949939229, 521.4643421904125, 521.0584635358042, 520.9568717750421, 520.7590654964239, 526.2525696193401, 525.8300606227097, 525.4194045208874, 525.337186088086, 525.1317411818815, 524.9388931119985, 524.6888720380903, 524.464567267682, 524.2916508043212, 524.1332222795862, 524.2181318066152, 524.7035467968831, 526.1467840650926, 527.7858171041346, 528.0439831415465, 528.4201013006463, 528.4152156118128, 528.8198477561549, 529.5853568627386, 533.0627369206507, 534.0705790697587, 536.654542297413, 538.6065228481184, 537.7948646925147, 536.0532934880914, 534.1385763916805, 532.4937358955384, 530.5835108374932, 527.877882633659, 524.1666055770324, 520.2767536791298, 516.5657562788297, 513.7317888528419, 511.01519728580394, 507.24919900109387, 503.4595270685133, 499.0663026755056, 494.7747323358168, 490.9599193392843, 491.1161288132022, 491.4835785420183, 491.47389966713826, 490.9997954259107, 491.00335540367223, 490.85575708121564, 489.8158861794033, 489.7759155300673, 489.4317500736884, 488.5777266206869, 487.8994068795196, 487.875155549104, 488.60807907989494, 494.6470919911837, 500.02561138773757, 504.57507554960705, 507.8767547379086, 510.49592208390015, 513.7165281180344, 516.8695184564092, 518.5235324062353, 520.3131047786458, 522.0420248302265, 523.6662826229451, 524.5241697613807, 524.7587392189948, 525.6850925966799, 525.9299576068613, 526.5342426966869, 526.3501265255949, 525.6196256780706, 522.7315120671107, 519.4344448356686, 519.664884216182, 519.7779033772398, 519.8373411885448, 519.9620846664241, 519.7106417674256, 519.7768900150343, 519.8787326218004, 520.8470133153363, 521.9361643829919, 522.6632617135082, 522.7255201020786, 522.7359821368083, 522.743941511661, 522.3150389828911, 521.5807994100519, 520.5293961556139, 519.312820603083, 517.9704515294055, 515.9695330343072, 516.8450885748168, 515.7182885034591, 514.7733658025242, 513.8051287208134, 512.4277941428195, 511.84618620555045, 509.87459574944756, 509.07798631032597, 509.0783161211516, 509.18862228918596, 509.7137946368409, 510.0803956307545, 509.5021432683457, 510.6200608845924, 511.61635040591426, 512.5062030713002, 514.0872735461743, 515.8845879311802, 516.2251069513626, 516.4257713705148, 519.9558661278071, 522.9915663277443, 523.6728921793173, 523.7431750991899, 523.4576071605306, 522.7933034124605, 520.7696012962449, 518.5413329994072, 515.785362059887, 511.34642901403805, 504.88158916421133, 497.259975308138, 487.79409547486034, 482.386797604567, 476.7875193832712, 470.3070180528256, 464.6819179231161, 460.74388682065114, 455.39536450748966, 448.44881885325395, 446.62484013498704, 446.664101952811, 445.53058363283844, 445.01401516483105, 444.1401440876834, 442.5557515155528, 441.4321654357646, 441.50474279478095, 441.4593677890284, 441.312456795357, 441.17781915282455, 441.09236673324847, 441.17426590835476, 439.9666291624729, 439.48354971009775, 438.4128783624177, 438.06663265190736, 436.5216188204054, 435.19782963405936], "overall_lower_bb": [null, 515.2150295859284, 515.9845383394103, 516.2456578095876, 516.3895364641957, 516.6797948916244, 516.8523630750047, 513.5174303806599, 513.916606043957, 514.0705954791126, 514.422813911914, 514.7099254847852, 514.4580299649245, 514.5496993904812, 514.6354327323179, 514.7952241956788, 514.9373659557078, 514.3574237489404, 513.1269795189064, 510.46421593490754, 507.4741828958654, 506.0060168584535, 504.4558986993537, 503.07578438818723, 501.1411522438449, 498.2086431372615, 491.0592630793495, 485.20542093024136, 477.71845770258705, 470.58340715188143, 466.7640653074853, 464.44263651190863, 463.2113536083195, 460.11519410446164, 456.8604191625068, 454.1485473663411, 452.65732442296746, 452.88517632087024, 453.5762337211704, 454.13120114715804, 454.33379271419614, 455.6627909989061, 457.31446293148673, 459.5496873244944, 461.82525766418325, 463.0689106607157, 463.02970118679787, 463.0172514579817, 463.6709303328617, 464.8911045740893, 464.9485445963278, 464.3161429187844, 464.26301382059677, 464.4059844699326, 465.9181499263115, 468.15742337931295, 470.19774312048037, 470.1254944508959, 469.83051092010504, 465.79449800881633, 463.1439786122623, 461.01060445039286, 459.7698652620915, 459.0886979160998, 458.3830918819656, 459.09826154359075, 459.42924759376467, 459.88467522135426, 461.12375516977335, 463.0324973770549, 465.2606102386193, 468.6045407810051, 471.5926874033202, 475.7533223931386, 478.9920373033132, 482.9034034744053, 487.15990432192956, 494.0955179328894, 499.6825851643314, 500.38414578381787, 500.8281266227603, 501.0745988114552, 501.6679153335758, 502.53735823257426, 502.8681099849659, 502.30076737819957, 500.8114866846636, 498.93233561700794, 497.33823828649184, 496.6079798979214, 496.7350178631919, 496.45805848833896, 495.95146101710895, 495.15920058994817, 494.569603844386, 494.66867939691684, 494.8830484705947, 495.23696696569283, 492.4934114251832, 492.0922114965408, 491.60313419747587, 491.38037127918676, 490.85870585718044, 489.39281379444947, 489.84590425055245, 489.778013689674, 489.62969387884846, 489.84338771081417, 489.9367153631592, 489.83161436924553, 490.0958667316542, 486.7842091154076, 483.3904195940857, 480.37756692869976, 476.0334964538258, 470.13218206881976, 465.8616730486374, 462.0060086294851, 454.19991387219295, 445.2342136722558, 439.23788782068266, 433.31360490081, 428.3151728394694, 424.32897658753967, 420.821178703755, 416.7274470005927, 413.0864179401128, 410.76835098596183, 410.08969083578864, 409.6238046918621, 411.16818452513974, 412.2367223954329, 413.65900061672863, 416.05350194717437, 417.85260207688384, 419.10963317934886, 421.43514549251034, 425.3206911467461, 425.5396698650129, 424.36940804718887, 423.9419263671615, 423.25449483516906, 422.95236591231645, 423.427758484447, 423.0003445642354, 421.98976720521915, 421.4931322109717, 421.2805432046431, 421.2036808471755, 421.39763326675154, 421.2179840916451, 420.9361208375271, 419.4352002899023, 418.56887163758245, 417.31111734809264, 417.3291311795945, 417.7639203659407]}, "alignment": "inconsistent"}

4402_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547540.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "input_window": [[368.5, 378.85, 377.58, 375.84, 376.175, 375.8, 377.09, 380.285, 379.69, 381.87, 379.8824, 379.47, 379.935, 382, 386.37, 384.99, 383, 384.95, 385.52, 386.295, 390.16, 386.94, 385.65, 383.85, 383.205, 380.79, 376.16, 380, 381.335, 383.16, 384.425, 382.5582, 382.53, 372.805, 367.24, 368.81, 368.49, 368.77, 368.45, 370.03, 365.57, 366.5, 367.75, 367.31, 366.24, 366.67, 360.35, 361.115, 360.42, 359.25, 361.94, 363.18, 369.95, 368.82, 368.475, 366.72, 362.16, 363, 362.26, 360.06, 359.44, 360.79, 360.24, 359.6, 359.945, 357.88, 361.24, 364.48, 362.19, 363.595, 365.33, 366.82, 365.15, 368.37, 368.4, 368.67, 369.15, 368.39, 373.02, 374.25, 373.35, 373.28, 373.66, 373.685, 373.62, 375.19, 371.075, 370.65, 373.54, 374.235, 373.255, 365.55, 369.37, 369.46, 369.93, 370.705, 367.89, 365.02, 363.71, 362.18, 361.63, 362.73, 360.15, 359.05, 360.9, 361.59, 363.37, 361.655, 364.26, 362.9556, 359.1, 349.81, 352, 352.25, 351.28, 351.45, 352.79, 350.28, 360.665, 359.34, 359.14, 359.05, 358.46, 361.58, 355.46, 355.4, 356.02, 355.7, 354.76, 353.74, 360.3, 360.62, 358.75, 357.34, 357.6, 352.91, 352.34], [369.09, 379.2, 377.82, 375.96, 376.68, 375.81, 377.19, 380.53, 380.08, 382.19, 379.95, 379.47, 380.03, 383.535, 386.84, 385, 383, 385.13, 385.52, 386.295, 390.16, 387.4399, 385.65, 384.06, 383.3, 380.79, 376.16, 380.42, 381.67, 383.25, 384.83, 382.82, 382.665, 373.53, 367.6244, 368.88, 368.64, 368.93, 368.46, 370.03, 366.67, 366.82, 367.89, 367.31, 366.53, 366.83, 360.495, 361.115, 360.96, 359.25, 362.14, 363.37, 370.375, 368.92, 368.55, 366.84, 362.28, 363, 362.26, 360.08, 359.48, 360.8025, 360.42, 359.6, 360.09, 359.21, 362, 364.48, 362.19, 363.83, 365.63, 366.855, 365.59, 368.77, 368.4, 368.67, 369.307, 368.5, 373.99, 374.38, 373.37, 373.28, 373.8, 373.685, 373.75, 375.2, 371.26, 371.39, 373.55, 374.24, 373.35, 365.85, 369.38, 369.46, 370.19, 370.705, 368.05, 365.02, 364.4286, 362.44, 361.63, 362.78, 360.335, 359.15, 360.9, 361.83, 363.595, 361.75, 364.26, 362.9556, 359.44, 350.6, 352.51, 352.25, 351.28, 351.45, 352.95, 351.38, 360.665, 359.56, 359.23, 359.05, 358.56, 361.87, 355.7, 355.71, 356.19, 355.71, 354.79, 353.95, 360.36, 360.62, 358.75, 357.34, 357.69, 352.91, 352.44], [368.49, 378.75, 377.58, 375.84, 376.175, 375.62, 377.09, 380.175, 379.63, 381.76, 379.65, 379.36, 379.81, 382, 386.37, 384.85, 383, 384.95, 385.35, 386.03, 388.9929, 386.92, 385.29, 383.85, 383.05, 380.79, 374.56, 379.98, 381.335, 383.06, 384.425, 382.47, 382.53, 372.72, 367.02, 368.445, 368.49, 368.59, 368.39, 368.01, 365.57, 366.5, 367.75, 367.31, 366.225, 366.51, 360.15, 360.71, 360.42, 358.8, 361.93, 363.18, 369.6661, 368.78, 368.45, 366.6, 361.93, 362.8, 361.94, 358.79, 359.04, 360.69, 360.24, 359.6, 359.82, 357.88, 361.24, 364.29, 361.73, 363.595, 365.32, 366.61, 364.59, 368.234, 367.84, 368.67, 369.12, 368.38, 372.25, 374.17, 372.74, 373.01, 373.66, 373.61, 373.52, 374.6098, 371.075, 370.65, 373.51, 374.08, 373.13, 365.075, 369.37, 369.46, 369.93, 370.705, 367.89, 364.9, 363.71, 361.97, 361.1801, 362.65, 360.15, 359.05, 359.105, 361.35, 363.18, 361.56, 364.15, 362.54, 359.1, 349.705, 352, 351.68, 350.99, 351.35, 352.675, 349.5443, 360.01, 359.34, 359.14, 359.03, 358.46, 361.58, 355.45, 355.29, 355.97, 355.65, 354.67, 353.74, 359.22, 360.47, 358.71, 357.34, 357.6, 352.91, 351.5933], [369.09, 378.8236, 377.82, 375.96, 376.68, 375.7355, 377.1, 380.5, 380.05, 381.88, 379.775, 379.4, 379.81, 383.49, 386.63, 384.95, 383, 384.97, 385.35, 386.03, 388.9929, 387.36, 385.29, 384.06, 383.05, 380.79, 375, 380.42, 381.67, 383.144, 384.83, 382.79, 382.53, 373.53, 367.6244, 368.715, 368.62, 368.59, 368.46, 368.01, 366.67, 366.68, 367.79, 367.31, 366.42, 366.63, 360.46, 360.71, 360.87, 358.84, 361.98, 363.29, 370.375, 368.92, 368.45, 366.8, 362.05, 362.97, 362.1, 358.79, 359.18, 360.8, 360.42, 359.6, 359.82, 358.725, 361.91, 364.29, 361.73, 363.77, 365.63, 366.7, 364.63, 368.68, 367.84, 368.67, 369.2219, 368.42, 372.25, 374.18, 373.07, 373.01, 373.69, 373.61, 373.75, 374.96, 371.195, 370.92, 373.51, 374.08, 373.34, 365.075, 369.38, 369.46, 370.19, 370.705, 368.03, 364.91, 364.41, 362.0292, 361.1801, 362.78, 360.335, 359.15, 359.388, 361.83, 363.18, 361.75, 364.15, 362.73, 359.3761, 350.41, 352.05, 351.7, 351.21, 351.4075, 352.92, 351.24, 360.1, 359.56, 359.23, 359.03, 358.56, 361.72, 355.5, 355.71, 356.135, 355.65, 354.79, 353.795, 359.22, 360.47, 358.71, 357.34, 357.69, 352.91, 351.93], [45705, 8331, 3256, 2534, 2468, 3371, 4712, 7247, 3488, 2914, 8594, 2760, 3262, 31124, 4096, 2341, 849, 2672, 2401, 3494, 3738, 7932, 753, 1566, 1225, 1701, 25452, 1524, 1018, 2647, 1564, 1642, 3052, 6129, 4282, 4633, 1116, 2683, 1201, 22818, 2055, 777, 1514, 464, 1518, 5617, 1790, 3349, 2436, 2172, 3520, 1734, 20167, 1495, 739, 2966, 1881, 2917, 2705, 6578, 1504, 769, 561, 905, 1477, 25406, 3793, 2824, 2819, 1646, 2410, 3521, 2090, 2522, 780, 515, 1158, 2283, 22511, 2280, 17216, 1127, 2122, 1222, 1640, 2552, 2105, 15077, 1376, 1939, 1447, 27185, 505, 682, 769, 519, 1217, 3644, 2613, 2547, 1055, 2638, 3847, 1619, 17264, 2023, 1818, 925, 1660, 6354, 2319, 6643, 4853, 1943, 2111, 1062, 3218, 24235, 3769, 1400, 590, 798, 1156, 2347, 3562, 8453, 3907, 790, 1881, 1676, 20380, 1471, 763, 399, 2581, 576, 4165]], "output_timestamps": [1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "output_window": [[352.51, 349.88, 348.99, 348, 348.5, 347.57, 348.78, 337.93, 333.69, 333.6, 333.2, 331.045, 329.06, 331.05, 337.58, 335.02, 334.09, 332.73, 332.22, 333.33, 338.8799, 341.095, 336.17, 333.54, 333.56, 336.8, 338.2, 341.43, 342.95, 343.18, 341.89, 342.295, 347], [353.99, 349.88, 349.1425, 348, 348.6, 347.61, 349.22, 338.3, 333.86, 333.69, 333.24, 331.2, 329.25, 331.8, 337.58, 335.04, 334.09, 333.29, 332.39, 333.33, 338.8799, 341.26, 336.28, 333.54, 334, 336.8, 338.2, 341.43, 342.955, 343.36, 341.89, 342.515, 347.26], [351.09, 349.46, 348.97, 347.75, 348.37, 347.57, 348.78, 337.91, 333.4561, 333.33, 333.018, 331, 328.8, 330.76, 337.35, 334.81, 333.87, 332.73, 332.1, 332.8301, 336.9257, 340.7, 335.965, 333.335, 333.56, 336.25, 337.552, 341.01, 342.89, 343.15, 341.89, 342.29, 346.85], [353.96, 349.46, 349.11, 347.7775, 348.37, 347.61, 348.91, 338.3, 333.555, 333.46, 333.19, 331.17, 329.15, 331.8, 337.35, 335.04, 333.87, 333.22, 332.1, 333.14, 337.23, 340.7, 336.07, 333.45, 333.89, 336.25, 337.552, 341.01, 342.92, 343.36, 341.89, 342.515, 347.26], [31772, 1613, 1429, 2176, 1590, 1063, 1971, 5257, 3038, 3687, 6152, 2507, 3738, 29075, 1564, 4597, 1852, 5146, 3041, 9007, 4885, 2242, 6335, 2057, 1209, 4355, 22775, 2363, 2136, 1284, 516, 1919, 3369]], "text": {"content": "Investors Heavily Search Deere & Company (DE): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-09-22T13:00:13Z\n\nZacks.com users have recently been watching Deere (DE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this agricultural equipment manufacturer have returned -8.3% over the past month versus the Zacks S&P 500 composite's -10.2% change. The Zacks Manufacturing - Farm Equipment industry, to which Deere belongs, has lost 5.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nDeere is expected to post earnings of $7.14 per share for the current quarter, representing a year-over-year change of +73.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.2%.\nFor the current fiscal year, the consensus earnings estimate of $22.94 points to a change of +20.8% from the prior year. Over the last 30 days, this estimate has changed -0.2%.\nFor the next fiscal year, the consensus earnings estimate of $26.68 indicates a change of +16.3% from what Deere is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Deere.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Deere, the consensus sales estimate of $13.57 billion for the current quarter points to a year-over-year change of +32%. The $47.64 billion and $52.69 billion estimates for the current and next fiscal years indicate changes of +19.9% and +10.6%, respectively.\nLast Reported Results and Surprise History\nDeere reported revenues of $13 billion in the last reported quarter, representing a year-over-year change of +24.8%. EPS of $6.16 for the same period compares with $5.32 a year ago.\nCompared to the Zacks Consensus Estimate of $12.9 billion, the reported revenues represent a surprise of +0.76%. The EPS surprise was -7.23%.\nOver the last four quarters, Deere surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nDeere is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Deere. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663851613000, "published_utc": "2022-09-22T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/1983545/investors-heavily-search-deere-company-de-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.34821645582059185, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.1610633969940105, "output_bin_label": "<-4%", "overall_percentage_change": -5.9145465875531675, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [369.09, 373.9568, 375.2445333333333, 375.4234, 375.67472, 375.68485000000004, 375.8870142857143, 376.4636375, 376.86212222222224, 377.36391, 378.43241, 378.49005, 378.68905, 379.44205, 380.43705, 381.3585, 381.94849999999997, 382.39549999999997, 382.92549999999994, 383.3405, 384.26229, 385.05829, 385.60629, 385.66329, 385.30529, 384.88928999999996, 384.08929, 383.63429, 383.26629, 382.97769, 382.56140000000005, 382.10440000000006, 381.8284, 380.77540000000005, 379.23284, 378.02534, 377.38734, 376.20434, 374.88334, 373.36994, 371.55393999999995, 369.94293999999996, 368.46894000000003, 367.84694, 367.72650000000004, 367.518, 366.702, 365.914, 365.155, 364.238, 363.769, 363.43, 363.68850000000003, 363.8495, 364.05249999999995, 364.0695, 364.2285, 364.4545, 364.5775, 364.5725, 364.2925, 364.0435, 363.048, 362.116, 361.25300000000004, 360.4455, 360.4315, 360.56350000000003, 360.52650000000006, 361.02450000000005, 361.6695, 362.2595, 362.68050000000005, 363.58849999999995, 364.39050000000003, 365.38500000000005, 366.11619, 366.52919, 367.58119, 368.62219, 369.36619, 369.99719, 370.90319, 371.39619000000005, 371.98719, 372.61619, 372.8135, 373.06350000000003, 373.18950000000007, 373.1795, 373.2065, 372.413, 371.98199999999997, 371.56699999999995, 371.21099999999996, 370.78549999999996, 370.469, 369.868, 368.95799999999997, 367.75292, 366.53693000000004, 366.30742999999995, 365.40293, 364.37193, 363.29173000000003, 362.40423, 361.91922999999997, 361.60323, 361.57723, 361.64730999999995, 361.46691, 360.22991, 359.40141, 358.65640999999994, 357.83860999999996, 356.79636, 355.77036000000004, 354.71936, 354.31436, 353.99736, 353.98275, 354.84475000000003, 355.49575, 356.49775, 356.92675, 357.357, 357.6785, 358.1195, 357.5885, 357.012, 357.01099999999997, 357.15500000000003, 357.17, 356.73199999999997, 356.95099999999996, 356.671, 356.2505], "in_sma_50": [369.09, 373.9568, 375.2445333333333, 375.4234, 375.67472, 375.68485000000004, 375.8870142857143, 376.4636375, 376.86212222222224, 377.36391, 377.5831, 377.7345083333333, 377.89416153846156, 378.2938642857143, 378.84960666666666, 379.23088125, 379.45259411764704, 379.75911666666667, 380.05337368421056, 380.352205, 380.76366666666667, 381.06350000000003, 381.2472608695652, 381.3644583333333, 381.43188000000004, 381.4071923076923, 381.16988888888886, 381.1431071428571, 381.161275862069, 381.2273666666667, 381.3435806451613, 381.38878125, 381.4233636363636, 381.19120588235296, 380.8035828571429, 380.4677888888889, 380.1475783783784, 379.8434315789474, 379.5515487179487, 379.26301, 378.9558634146341, 378.6635809523809, 378.4107069767442, 378.15841818181815, 377.89756444444447, 377.6526173913044, 377.2868170212766, 376.94146666666666, 376.61347755102037, 376.25800799999996, 376.11580799999996, 375.805136, 375.656236, 375.515436, 375.3508360000001, 375.172126, 374.871126, 374.520526, 374.16152600000004, 373.699726, 373.28782600000005, 372.91582600000004, 372.52802599999995, 372.05022600000007, 371.514026, 370.98952599999996, 370.567726, 370.15412599999996, 369.68172599999997, 369.236526, 368.769268, 368.356068, 367.9428679999999, 367.635268, 367.331068, 367.08866800000004, 366.97310600000003, 366.73310599999996, 366.544706, 366.365426, 366.130226, 365.934626, 365.75782599999997, 365.759426, 365.881938, 366.006838, 366.058338, 366.10493799999995, 366.205938, 366.32733799999994, 366.460738, 366.428638, 366.460438, 366.503438, 366.578838, 366.66033799999997, 366.811738, 366.895738, 366.966538, 367.030322, 367.01432400000004, 367.004124, 366.803324, 366.60792399999997, 366.42668399999997, 366.327284, 366.34988400000003, 366.325484, 366.36648399999996, 366.44528399999996, 366.449206, 366.241406, 366.074006, 365.916006, 365.74380599999995, 365.597456, 365.41765599999997, 365.156656, 365.124056, 365.039856, 364.91185599999994, 364.758456, 364.63705600000003, 364.497856, 364.251056, 363.991856, 363.730118, 363.474718, 363.125518, 362.71781799999997, 362.440818, 362.190018, 361.890418, 361.565018, 361.243818, 360.80281799999995, 360.417518], "in_sma_200": [369.09, 373.9568, 375.2445333333333, 375.4234, 375.67472, 375.68485000000004, 375.8870142857143, 376.4636375, 376.86212222222224, 377.36391, 377.5831, 377.7345083333333, 377.89416153846156, 378.2938642857143, 378.84960666666666, 379.23088125, 379.45259411764704, 379.75911666666667, 380.05337368421056, 380.352205, 380.76366666666667, 381.06350000000003, 381.2472608695652, 381.3644583333333, 381.43188000000004, 381.4071923076923, 381.16988888888886, 381.1431071428571, 381.161275862069, 381.2273666666667, 381.3435806451613, 381.38878125, 381.4233636363636, 381.19120588235296, 380.8035828571429, 380.4677888888889, 380.1475783783784, 379.8434315789474, 379.5515487179487, 379.26301, 378.9558634146341, 378.6635809523809, 378.4107069767442, 378.15841818181815, 377.89756444444447, 377.6526173913044, 377.2868170212766, 376.94146666666666, 376.61347755102037, 376.25800799999996, 375.9780470588235, 375.7340461538461, 375.6329320754717, 375.5086185185185, 375.38028, 375.22706071428576, 374.9958842105263, 374.78854137931035, 374.5734813559322, 374.31042333333335, 374.0623836065574, 373.8484741935484, 373.6353238095238, 373.416021875, 373.2068523076923, 372.9874303030303, 372.82209552238805, 372.69662352941174, 372.5376869565217, 372.41243428571426, 372.31690704225355, 372.23889444444444, 372.1346630136986, 372.08797837837835, 372.03133866666667, 371.9871105263158, 371.9511987012987, 371.90592692307695, 371.910282278481, 371.93865375, 371.9526209876543, 371.96551585365853, 371.9862927710843, 372.00562261904764, 372.02614470588236, 372.06025930232556, 372.05031379310344, 372.0374693181818, 372.0540146067416, 372.0765255555556, 372.09040989010987, 372.01415543478265, 371.9858311827957, 371.95896063829787, 371.94034, 371.92747187500004, 371.88729175257737, 371.81609489795915, 371.74128585858585, 371.644165, 371.54056039603955, 371.4546725490196, 371.34671456310684, 371.22943846153845, 371.1166628571429, 371.0290528301887, 370.95569719626167, 370.87045925925923, 370.80880366972474, 370.73536, 370.63302432432437, 370.4524616071429, 370.28960796460177, 370.12654122807015, 369.9620495652174, 369.80209655172416, 369.6578051282051, 369.5017220338983, 369.4227159663866, 369.3405266666667, 369.25696859504137, 369.1731409836066, 369.0868552845528, 369.0274451612903, 368.9192256, 368.81439047619045, 368.7145527559055, 368.6124859375, 368.50533488372093, 368.3921784615385, 368.3221618320611, 368.2626757575757, 368.19085112781954, 368.1098746268657, 368.0326903703704, 367.92149411764706, 367.8047678832117], "in_ema_10": [369.09, 370.8597454545454, 372.1252462809917, 372.8224742299023, 373.52384255173826, 373.9259620877858, 374.50305989000657, 375.5934126372781, 376.40370124868207, 377.39939193073985, 377.83132067060535, 378.1165350941316, 378.4244378042895, 379.3454491126005, 380.66991291030945, 381.44811056298045, 381.73027227880215, 382.3193136826563, 382.87034755853693, 383.4448298206211, 384.4535698532354, 384.9820116981017, 385.0380095711741, 384.8601896491424, 384.53106425838916, 383.85087075686386, 382.24162152834316, 381.91041761409895, 381.86670532062635, 382.0989407168761, 382.5954969501713, 382.63086114104925, 382.6125227517676, 380.9611549787189, 378.53629043713363, 376.75060126674566, 375.2723101273374, 374.0573446496397, 373.03964562243243, 372.12516460017196, 371.13331649104975, 370.32362258358614, 369.862963932025, 369.3987886716568, 368.85719073135556, 368.4522469620182, 366.9991111507421, 365.8556363960617, 364.9491570513232, 363.83840122380985, 363.50051009220806, 363.4622355299884, 364.7191017972632, 365.48290147048806, 366.0223739303993, 366.1637604885085, 365.41580403605235, 364.97111239313375, 364.44909195801847, 363.4201661474697, 362.6492268479297, 362.3130037846698, 361.96882127836614, 361.5381265004814, 361.22573986403023, 360.771059888752, 360.9781399089789, 361.58029628916455, 361.60751514568005, 362.0006942101018, 362.6605679900833, 363.3950101737045, 363.6195537784855, 364.53963490967, 365.13970128972994, 365.78157378250626, 366.4070876402324, 366.7730717056447, 367.76887685007296, 368.9345356046051, 369.68643822194963, 370.29072218159513, 370.90877269403234, 371.399904931481, 371.82719494393893, 372.39679586322274, 372.17828752445496, 371.949507974554, 372.23323379736235, 372.56900947056914, 372.70918956682925, 371.321155100133, 370.9682178091997, 370.6939963893452, 370.60236068219155, 370.6210223763385, 370.14992739882234, 369.19721332630917, 368.3268109033438, 367.1817907390995, 366.0905742410814, 365.4886516517938, 364.55162407874036, 363.5695106098785, 362.8092359535369, 362.6311930528939, 362.7309761341859, 362.5526168370611, 362.8430501394136, 362.8224955686111, 362.1958781925, 360.05299124840906, 358.59790193051646, 357.3437379431498, 356.2285128625771, 355.3519650693812, 354.909789602221, 354.2425551290899, 355.307545105619, 356.0807187227792, 356.6533153186375, 357.085439806158, 357.35354165958375, 358.1474431760231, 357.6660898712916, 357.3104371674204, 357.0967213187985, 356.83368107901686, 356.46210270101375, 355.977174937193, 356.56677949406696, 357.2764559496911, 357.53710032247454, 357.50126390020637, 357.53557955471433, 356.6945650902208, 355.8282805283625], "in_ema_50": [369.09, 369.47170980392156, 369.7990937331795, 370.04069790050585, 370.3010626887213, 370.5141778773989, 370.77244541161855, 371.1539181405747, 371.50278409584627, 371.9097337391464, 372.21817555329756, 372.499815727678, 372.78648962071026, 373.2062351257805, 373.7326572777107, 374.1725530707417, 374.51872746012435, 374.92858128521755, 375.3372643720718, 375.7565873378729, 376.2756584226622, 376.7103384845186, 377.04679579885124, 377.3218234145826, 377.54645779048127, 377.6736555241879, 377.5688062879452, 377.6806178060651, 377.8370641666115, 378.04517929733265, 378.31125069743723, 378.4868879249887, 378.645441339695, 378.44483579696185, 378.0205049813947, 377.65558321741844, 377.3012466206569, 376.9596291061213, 376.62631031764596, 376.28841579538533, 375.9112230190957, 375.5492142732488, 375.2449313605724, 374.9337575817264, 374.5998847353842, 374.28734023595734, 373.74509159925316, 373.23391153653733, 372.7490522605947, 372.20359923076745, 371.8026737707374, 371.4688434267869, 371.4259476061286, 371.32767515098635, 371.21482514506533, 371.04169474721965, 370.6890792669365, 370.38637027607626, 370.06141457897525, 369.61939832097625, 369.2100101515262, 368.8802058318585, 368.54843305413857, 368.19751411083905, 367.8689841457081, 367.51039653215093, 367.29077313873324, 367.17309576074376, 366.95964102502836, 366.83455706326254, 366.78731953136986, 366.78389523602203, 366.69942875617807, 366.7770982167201, 366.81878063959385, 366.8913774772568, 366.9827705173644, 367.03913245785986, 367.2434802046105, 367.5155005887434, 367.7333240950672, 367.9402525619273, 368.1657328536164, 368.3792335260236, 368.58985181912067, 368.8396615517042, 368.9320277653629, 369.0099874608389, 369.186458540806, 369.37836212744105, 369.53372047538454, 369.35886869203614, 369.3596973707798, 369.36363080721986, 369.39603744223086, 369.44736930724144, 369.3917861971536, 369.21602987569656, 369.02755811586536, 368.75311269955694, 368.45613180937823, 368.23353840508895, 367.9237918009678, 367.5797215342632, 367.2584775525274, 367.04559607987926, 366.89400407674674, 366.69227842667823, 366.59258123347513, 366.4411074596134, 366.1640483435501, 365.546242526156, 365.01697811336555, 364.4947436775473, 363.9737733372513, 363.48097830441793, 363.06682229247997, 362.60302533983366, 362.5048674833696, 362.3893824840218, 362.2654851317072, 362.1386033618363, 361.99826597509764, 361.98735358391735, 361.73294756101865, 361.4967535390179, 361.2864886943505, 361.06544992202305, 360.8193538466496, 360.5438889899183, 360.49197177462736, 360.4911101364067, 360.421262680077, 360.30042884948574, 360.19805909068236, 359.9122528518321, 359.59922332823083], "in_ema_200": [369.09, 369.18685174129354, 369.272753714017, 369.33929347805673, 369.4123353339965, 369.4752523953498, 369.55112053071946, 369.66006460504065, 369.76344704678155, 369.884009762734, 369.98242757604015, 370.0761347643383, 370.17298914479267, 370.30549671549124, 370.46792958399385, 370.6120297871382, 370.73529317234085, 370.87693204624793, 371.02094267265346, 371.1702865266569, 371.3476259642026, 371.5069530690364, 371.6440978146182, 371.7676391298956, 371.8799014271106, 371.9685591243533, 371.9987227151558, 372.08251651898513, 372.17791436456736, 372.2870296445219, 372.4118353197008, 372.5151006399028, 372.6147513798043, 372.6238583312491, 372.5741124772068, 372.53571334808044, 372.49675102620904, 372.4578778816696, 372.41809800225, 372.37423633058586, 372.3174777601323, 372.2613834540614, 372.216892076409, 372.1680672796289, 372.1108725803291, 372.05633653475365, 371.940950101572, 371.8291993542927, 371.72015259454855, 371.59199187221475, 371.4963501620435, 371.4146949365505, 371.40434971330126, 371.3796298156565, 371.350479270227, 371.3052008695283, 371.2131093185877, 371.1310883303431, 371.04122675491686, 370.91932400113666, 370.8025148070955, 370.7029872965772, 370.6006690150192, 370.49120962183497, 370.385028431568, 370.26900824816937, 370.1858340367448, 370.1271690214538, 370.0436151008424, 369.98119106998826, 369.93789563645606, 369.9056777694267, 369.85318346326324, 369.8415099959671, 369.8215944736192, 369.8101358221404, 369.8042827293828, 369.79050877187655, 369.81498132141013, 369.85841434308765, 369.8903704192759, 369.92141150963135, 369.9589099025703, 369.99523915727116, 370.03259996167645, 370.0816288177792, 370.0927071380003, 370.1009389077715, 370.13485991366434, 370.1741150389015, 370.20561638179805, 370.15456547252643, 370.1468583533968, 370.1400239419202, 370.14052121613, 370.14613792044713, 370.1250818217362, 370.0731904603259, 370.0168403064919, 369.9373612984671, 369.8502243701242, 369.7798738788792, 369.68589503431326, 369.5810602578524, 369.4796367726997, 369.4035209839166, 369.3415954019871, 369.26605713928075, 369.21515109809394, 369.1506222314463, 369.05336330377025, 368.8678572012452, 368.70051533854627, 368.5313559819439, 368.3590041811285, 368.19033249773423, 368.0383888907916, 367.87124074262454, 367.793914964091, 367.7119854619608, 367.6275875966677, 367.54203946137744, 367.45266593439857, 367.39562448231504, 367.27726005960545, 367.1621629445845, 367.05243993021054, 366.9389828164771, 366.81809741531816, 366.6885143564593, 366.61420078077316, 366.5530644545963, 366.47502401226205, 366.38412825094605, 366.29761951213067, 366.16440936773137, 366.0227734536246], "in_macd": [0.0, 0.7764695156694756, 1.2959066630951952, 1.5397288536640872, 1.7706467653216578, 1.8560423170155218, 2.01064518723706, 2.3800845278694283, 2.6065103984175835, 2.900188668523242, 2.9293076702467147, 2.888824749429091, 2.856892834265011, 3.092879022278794, 3.493006331722256, 3.6326729549987817, 3.545144834147038, 3.593319157307235, 3.62042645713575, 3.654650963187919, 3.8761732860129428, 3.8752979174454936, 3.665320943012887, 3.360919371101204, 3.003557235032474, 2.509059182727526, 1.6311583248506736, 1.3571202359175345, 1.2266673715292882, 1.2280656416349984, 1.3496618288502304, 1.2668136925789213, 1.1667268200862395, 0.3570664291580101, -0.7524540073716253, -1.5261619960216422, -2.122529656690176, -2.5679740671093327, -2.8980746841942846, -3.1595714675606246, -3.4353359392287075, -3.6114438764133183, -3.619717116356753, -3.6232392602855157, -3.6557054498561, -3.62272932544721, -4.047802398056206, -4.314765034452989, -4.46198915089542, -4.688424123596576, -4.561916776013675, -4.306312252682176, -3.4917923298135634, -2.929911565972759, -2.493795166200414, -2.2553131416927386, -2.421684055349715, -2.451043784792091, -2.515516008317718, -2.8014071691047207, -2.96235999115612, -2.9254727720664278, -2.89354719845403, -2.90097249321974, -2.8561806587117644, -2.8758887010919807, -2.6044817405511935, -2.1723027060471622, -2.013161836210145, -1.7028017605690593, -1.2918609405019197, -0.8698205721815384, -0.6943778839284391, -0.22593272493884342, 0.07664889791550422, 0.3790516064433973, 0.6556833398319668, 0.8009761983007593, 1.2112087660663065, 1.6727732135627775, 1.9267878295378864, 2.099058108953841, 2.2643518252033346, 2.361669103459178, 2.4221693174379197, 2.538490917364925, 2.3003555222380783, 2.065630007284085, 2.064797994060541, 2.086085755847705, 2.019959805614292, 1.285816000666557, 1.0393977375232453, 0.8408717736642757, 0.7339825225079721, 0.6829555306047723, 0.4218038357449245, -0.036497963199337846, -0.43503643287698424, -0.9322453600275935, -1.3789071079658015, -1.585514379336587, -1.9243603682528487, -2.262437876739966, -2.4825448947655673, -2.4318988844464116, -2.2568127067382875, -2.207992337232099, -1.9531274626932031, -1.84446549588705, -2.0058595048464554, -2.824693449132667, -3.303213565606086, -3.6683992572521333, -3.951796602476236, -4.113041854689129, -4.071846062494785, -4.127184446815534, -3.4167266630575455, -2.864240061388955, -2.4250640622311153, -2.0692986604722137, -1.8044762099720515, -1.3243506295520433, -1.4292738855812672, -1.4784385575633792, -1.4662064509104766, -1.478603444833027, -1.5400699962556814, -1.650050114934345, -1.284649351905557, -0.884011724439631, -0.7004464980839202, -0.657933041559204, -0.5892067375405645, -0.9099572772690863, -1.2290643123581617], "in_signal": [0.0, 0.15529390313389513, 0.38341645512615513, 0.6146789348337416, 0.8458725009313248, 1.0479064641481644, 1.2404542087659436, 1.4683802725866406, 1.6960062977528292, 1.9368427719069117, 2.135335751574872, 2.286033551145716, 2.400205407769575, 2.5387401306714192, 2.7295933708815867, 2.9102092877050256, 3.037196396993428, 3.14842094905619, 3.242822050672102, 3.325187833175266, 3.4353849237428014, 3.5233675224833396, 3.5517582065892492, 3.51359043949164, 3.4115837985998074, 3.2310788754253514, 2.911094765310416, 2.60029985943184, 2.3255733618513297, 2.1060718178080635, 1.954789820016497, 1.8171945945289818, 1.6871010396404333, 1.4210941175439489, 0.9863844925608342, 0.48387519484433894, -0.03740577546256407, -0.5435194337919178, -1.0144304838723912, -1.4434586806100378, -1.8418341323337717, -2.195756081149681, -2.4805482881910956, -2.7090864826099796, -2.898410276059204, -3.0432740859368055, -3.244179748360686, -3.4582968055791468, -3.6590352746424015, -3.8649130444332362, -4.004313790749324, -4.064713483135894, -3.950129252471428, -3.746085715171694, -3.495627605377438, -3.2475647126404983, -3.0823885811823417, -2.956119621904292, -2.867998899186977, -2.854680553170526, -2.876216440767645, -2.8860677070274017, -2.887563605312727, -2.89024538289413, -2.883432438057657, -2.8819236906645216, -2.8264353006418563, -2.6956087817229175, -2.559119392620363, -2.3878558662101024, -2.1686568810684657, -1.9088896192910805, -1.6659872722185523, -1.3779763627626105, -1.0870513106269875, -0.7938307272129105, -0.5039279138039351, -0.24294709138299625, 0.04788408010686429, 0.372861906798047, 0.6836470913460149, 0.9667292948675801, 1.226253800934731, 1.4533368614396205, 1.6471033526392804, 1.8253808655844095, 1.9203757969151432, 1.9494266389889316, 1.9725009100032536, 1.995217879172144, 2.0001662644605736, 1.8572962117017704, 1.6937165168660655, 1.5231475682257076, 1.3653145590821607, 1.228842753386683, 1.0674349698583314, 0.8466483832467976, 0.5903114200220412, 0.2858000640121142, -0.04714137038346894, -0.35481597217409255, -0.6687248513898438, -0.9874674564598684, -1.2864829441210082, -1.515566132186089, -1.6638154470965287, -1.7726508251236428, -1.8087461526375548, -1.8158900212874538, -1.8538839179992543, -2.048045824225937, -2.299079372501967, -2.572943349452, -2.8487140000568476, -3.1015795709833043, -3.2956328692856007, -3.461943184791587, -3.452899880444779, -3.3351679166336146, -3.1531471457531146, -2.9363774486969345, -2.709997200951958, -2.4328678866719753, -2.232149086453834, -2.081406980675743, -1.9583668747226899, -1.8624141887447574, -1.7979453502469425, -1.768366303184423, -1.67162291292865, -1.5141006752308463, -1.351369839801461, -1.2126824801530098, -1.0879873316305209, -1.052381320758234, -1.0877179190782196], "in_upper_bb": [null, 387.72218913071475, 385.95163633149923, 384.19494085437674, 383.35379426504, 382.5534021079774, 382.2477174338771, 383.1955444409895, 383.5978621472622, 384.4632549566061, 384.4732796928672, 384.38725820385275, 384.366893549773, 385.1946003702455, 386.7710771270102, 387.4692112390916, 387.63616604269004, 388.11353016972, 388.5680247954402, 389.06010625139834, 389.1366667347132, 389.90905979489924, 390.20370542408443, 390.0971047293672, 389.89133782348483, 389.3853758403106, 389.7579256188648, 389.7603127536658, 389.7293835382625, 389.7678465666247, 389.8603660108411, 389.7583557952068, 389.6600682713539, 390.70998536092605, 392.32187442439783, 393.0955156801151, 393.67910490500077, 393.7735439601825, 393.5790673063194, 393.091786173514, 391.9075320924451, 390.7323307568254, 389.61644385110594, 388.54425304051955, 387.5047127914315, 386.6719573471401, 386.939576428441, 386.2265242402377, 384.97403885393294, 383.20796758211947, 380.21982850103194, 377.1530441556744, 373.6953111506548, 372.76194215985004, 372.8575208622582, 372.65002555409694, 372.3806816187573, 372.0213494735011, 371.6532770020341, 371.53694314435825, 371.4428185904475, 371.1727876227088, 370.68809704686504, 370.2403539797126, 369.85225544719816, 369.4054172527846, 369.4304084389579, 369.61794810488294, 369.6295400127166, 369.672161477356, 369.9562288021347, 370.32248987514964, 369.23220371164933, 369.1728832752363, 369.03360053790635, 369.42822286393397, 370.3515006173505, 370.9851933464864, 372.4060748179917, 373.9349007032017, 374.93071967393905, 375.8321762111583, 376.6654610339146, 377.20419335385793, 377.5765314021533, 377.72704037905294, 377.56870823895576, 377.54347292186907, 377.29639411267476, 377.2494085396323, 377.2093722386154, 377.4299164589413, 376.92991786235245, 376.89686026015124, 376.7785095824357, 376.71530494005646, 376.80584085351603, 377.28792202642404, 377.67692776369523, 378.03181488913737, 378.3850596062244, 378.2983281498246, 378.2430674403597, 378.12290300654513, 377.7103278688366, 376.6573052741408, 376.1226850988357, 375.59195273222616, 374.43440577041406, 372.9269387445132, 371.47722650851426, 372.87422390311826, 372.7819116019164, 372.37901449552913, 371.5542257161698, 370.2233482172616, 369.08593795913333, 368.5220259594772, 367.93179574282607, 367.65565767478597, 367.45610790474655, 366.99927600972694, 366.83301696129195, 367.1285067320282, 366.9371810369838, 366.4211611859272, 365.6205729366854, 365.0028779878697, 363.74443430632243, 362.6598227130895, 362.63455575170104, 363.0454604926511, 363.2201904335795, 363.1566771167148, 362.97596703155045, 362.7931572869589, 362.90598386569866], "in_lower_bb": [null, 360.1914108692852, 364.5374303351674, 366.6518591456233, 367.99564573495996, 368.8162978920227, 369.52631113755155, 369.7317305590105, 370.12638229718226, 370.2645650433939, 370.6929203071328, 371.0817584628138, 371.4214295271501, 371.39312820118306, 370.92813620632313, 370.9925512609084, 371.26902219260404, 371.40470316361336, 371.53872257298093, 371.6443037486017, 373.55803326528684, 373.6392802051008, 374.0916345759156, 375.0082352706329, 375.8510021765152, 376.86241415968954, 376.27986438113527, 376.26947724633413, 376.4624064617375, 376.55034343337525, 376.9633239891588, 377.4043342047932, 377.77462172864614, 375.728704639074, 372.2162555756022, 369.8191143198849, 367.79752509499923, 366.06508603981746, 364.5705626936806, 363.255843826486, 362.20780790755487, 361.3150092431746, 360.680896148894, 360.07808695948046, 359.4546272085685, 358.87138265285984, 357.149763571559, 355.89181575976227, 355.0643011460671, 354.3999724178805, 355.1031114989681, 356.21989584432555, 358.46212884934516, 358.9344978401499, 358.9214791377418, 358.93747444590304, 358.54981838124274, 358.3471505264988, 358.07922299796587, 357.2735568556417, 356.61868140955255, 356.30071237729123, 356.04840295313505, 355.7251460202874, 355.4532445528019, 355.10958274721537, 355.22959156104207, 355.400051895117, 355.47445998728347, 355.924838522644, 356.0057711978653, 355.98051012485047, 356.4962962883506, 356.53161672476375, 356.60989946209367, 356.40227713606606, 356.1961893826495, 356.10749665351364, 355.70161518200837, 355.7117892967983, 356.1049703260609, 356.42451378884164, 356.91822896608534, 357.78049664614207, 358.8011585978467, 360.2741496209471, 361.3609817610443, 362.049217078131, 363.4742958873253, 364.5522814603677, 365.3633177613847, 364.98027354105875, 365.9552721376476, 366.0663297398488, 366.4196804175643, 366.68638505994346, 366.476659146484, 365.643577973576, 364.4705722363048, 362.9006051108626, 361.3583703937756, 360.42210185017535, 359.14186255964023, 357.8160269934549, 356.7924021311633, 356.53242472585913, 356.26554490116433, 355.87927726777383, 356.1008242295859, 356.47329125548674, 356.5266134914857, 353.6631160968817, 352.0224283980835, 350.6493255044708, 349.5761142838301, 348.9772417827384, 348.60365204086673, 347.8005640405228, 347.9597942571739, 347.98901232521393, 347.99355209525345, 348.07538399027305, 348.06414303870815, 348.02565326797173, 347.82817896301617, 347.73219881407283, 347.8282870633146, 347.8359820121303, 348.1584256936775, 348.3495372869105, 348.35919424829893, 348.95428950734896, 349.4455595664205, 350.0730728832853, 350.90178296844954, 351.23484271304113, 351.0230161343013], "out_sma_10": [353.96, 351.71, 350.8433333333333, 350.076875, 349.7355, 349.38124999999997, 349.3139285714286, 347.9371875, 346.33916666666664, 345.05125, 342.97425, 341.14525, 339.14925, 337.55150000000003, 336.44950000000006, 335.1925, 333.68850000000003, 333.18050000000005, 333.03499999999997, 333.00300000000004, 333.40700000000004, 334.36, 335.052, 335.217, 334.871, 334.992, 335.36019999999996, 336.13919999999996, 337.2212, 338.2432, 338.7092, 338.8907, 340.0097], "out_sma_50": [353.96, 351.71, 350.8433333333333, 350.076875, 349.7355, 349.38124999999997, 349.3139285714286, 347.9371875, 346.33916666666664, 345.05125, 343.9729545454545, 342.9060416666667, 341.8478846153846, 341.1301785714286, 340.87816666666663, 340.51328125, 340.1225, 339.7390277777778, 339.33697368421053, 339.027125, 338.94154761904764, 339.0214772727273, 338.89315217391305, 338.6663541666667, 338.4753, 338.38971153846154, 338.35868518518515, 338.453375, 338.60739655172415, 338.7658166666667, 338.8665967741935, 338.98060937500003, 339.2315], "out_sma_200": [353.96, 351.71, 350.8433333333333, 350.076875, 349.7355, 349.38124999999997, 349.3139285714286, 347.9371875, 346.33916666666664, 345.05125, 343.9729545454545, 342.9060416666667, 341.8478846153846, 341.1301785714286, 340.87816666666663, 340.51328125, 340.1225, 339.7390277777778, 339.33697368421053, 339.027125, 338.94154761904764, 339.0214772727273, 338.89315217391305, 338.6663541666667, 338.4753, 338.38971153846154, 338.35868518518515, 338.453375, 338.60739655172415, 338.7658166666667, 338.8665967741935, 338.98060937500003, 339.2315], "out_ema_10": [353.96, 353.14181818181817, 352.4087603305785, 351.56671299774604, 350.98549245270124, 350.3717665522101, 350.1059908154446, 347.9594470308183, 345.34045666157857, 343.1803736322006, 341.36394206270955, 339.51049805130776, 337.62677113288817, 336.56735819963575, 336.70965670879286, 336.40608276173964, 335.9449768050597, 335.44952647686705, 334.8405216628912, 334.53133590600186, 335.0220021049106, 336.0543653585632, 336.05720802064263, 335.5831701987076, 335.2753210716698, 335.4525354222753, 335.83425625458887, 336.7753005719363, 337.8925186497661, 338.8866061679904, 339.4326777738103, 339.99309999675387, 341.3143545427986], "out_ema_50": [353.96, 353.7835294117647, 353.6002537485582, 353.37191046430104, 353.17575711275987, 352.9574921279458, 352.7987669464577, 352.2301878505182, 351.4978275426547, 350.79046175666826, 350.10024757013224, 349.35788492032316, 348.5654188450163, 347.9079514393294, 347.49391412798315, 347.00552533865044, 346.49040669791907, 345.9699985921183, 345.4260770787019, 344.9442701344391, 344.6417497370101, 344.48717131595095, 344.1570861663058, 343.7372004342938, 343.3510357113803, 343.0725637226987, 342.8560710276909, 342.78367608542857, 342.7890221212941, 342.8114134106551, 342.77527955141375, 342.7650725101818, 342.9413441764492], "out_ema_200": [353.96, 353.915223880597, 353.8674107076558, 353.8068145812114, 353.75271692368693, 353.6915953622572, 353.64401729895116, 353.4913405099069, 353.29296896254465, 353.095625987793, 352.8975600575663, 352.6813654301278, 352.44722249052455, 352.24177749061886, 352.09360060016496, 351.9239130320042, 351.7442721063126, 351.55995099082696, 351.3663196376844, 351.1849632233791, 351.0461078679226, 350.94316152097815, 350.795169864053, 350.6225811091868, 350.4560877648168, 350.3147336577042, 350.18774128300066, 350.0964204742146, 350.025013305317, 349.95869476496557, 349.8784092449162, 349.8051414912355, 349.77981670027793], "out_macd": [0.0, -0.35897435897430796, -0.6640514281539822, -1.0018006826034593, -1.207737555091228, -1.41594749729569, -1.4592350873727469, -2.322902172619706, -3.3516111177834205, -4.126963013649174, -4.708939991736088, -5.272381327938206, -5.814879453704123, -5.962251153905868, -5.567032387352697, -5.378219594328414, -5.262332424929525, -5.163419885657731, -5.116426643941622, -4.938338757765848, -4.416266040588027, -3.6800977745303953, -3.4307340586785813, -3.4052697906045637, -3.3114129447847063, -3.0118793710536806, -2.639015410198226, -2.0409594247964264, -1.3967735738428928, -0.8410521968982039, -0.5133382725466618, -0.2008747902479513, 0.42474047127097947], "out_signal": [0.0, -0.07179487179486159, -0.19024618306668573, -0.3525570829740404, -0.5235931773974779, -0.7020640413771204, -0.8534982505762458, -1.147379034984938, -1.5882254515446346, -2.0959729639655427, -2.6185663695196517, -3.149329361203363, -3.6824393797035153, -4.138401734543986, -4.424127865105728, -4.614946210950265, -4.744423453746117, -4.8282227401284405, -4.885863520891077, -4.896358568266031, -4.80034006273043, -4.576291605090423, -4.347180095808055, -4.158798034767356, -3.9893210167708264, -3.7938326876273973, -3.5628692321415634, -3.258487270672536, -2.886144531306608, -2.4771260644249273, -2.084368506049274, -1.7076697628890096, -1.281187716057012], "out_upper_bb": [null, 358.0739610306789, 356.2528927731891, 355.4535117662942, 354.6356943838995, 354.09520348937593, 353.6318793364934, 356.6912997734649, 358.94818377744895, 359.4620525163995, 359.40227190206207, 359.3699481204734, 359.36062495945913, 358.79227863650556, 358.00937361967107, 357.3190565191101, 356.7106352553565, 356.15754325295086, 355.6733404585568, 355.16748510775153, 352.72676923238635, 351.35706578765235, 349.61985671879773, 347.93314435355074, 345.77142280666885, 343.51176272186746, 340.05681629214206, 340.6918661341055, 342.1686444137587, 343.5109338271172, 344.3311340873544, 345.0417159685039, 346.4430957982499], "out_lower_bb": [null, 345.34603896932106, 345.4337738934775, 344.70023823370576, 344.8353056161005, 344.667296510624, 344.99597780636384, 339.1830752265351, 333.73014955588434, 330.64044748360044, 328.54363718884696, 326.44213521285997, 324.33514427131007, 323.4680785063516, 323.7469597136622, 323.70750598088983, 323.5343647446435, 323.3205123026047, 323.00060690986425, 322.8867648922485, 323.6544807676137, 324.1481842123476, 324.58139328120234, 324.8353556464493, 325.5490771933312, 326.6727372781325, 328.991883707858, 328.6278338658945, 328.0875555862413, 327.73526617288286, 327.7850659126455, 328.208984031496, 328.6186042017501], "overall_sma_10": [369.09, 373.9568, 375.2445333333333, 375.4234, 375.67472, 375.68485000000004, 375.8870142857143, 376.4636375, 376.86212222222224, 377.36391, 378.43241, 378.49005, 378.68905, 379.44205, 380.43705, 381.3585, 381.94849999999997, 382.39549999999997, 382.92549999999994, 383.3405, 384.26229, 385.05829, 385.60629, 385.66329, 385.30529, 384.88928999999996, 384.08929, 383.63429, 383.26629, 382.97769, 382.56140000000005, 382.10440000000006, 381.8284, 380.77540000000005, 379.23284, 378.02534, 377.38734, 376.20434, 374.88334, 373.36994, 371.55393999999995, 369.94293999999996, 368.46894000000003, 367.84694, 367.72650000000004, 367.518, 366.702, 365.914, 365.155, 364.238, 363.769, 363.43, 363.68850000000003, 363.8495, 364.05249999999995, 364.0695, 364.2285, 364.4545, 364.5775, 364.5725, 364.2925, 364.0435, 363.048, 362.116, 361.25300000000004, 360.4455, 360.4315, 360.56350000000003, 360.52650000000006, 361.02450000000005, 361.6695, 362.2595, 362.68050000000005, 363.58849999999995, 364.39050000000003, 365.38500000000005, 366.11619, 366.52919, 367.58119, 368.62219, 369.36619, 369.99719, 370.90319, 371.39619000000005, 371.98719, 372.61619, 372.8135, 373.06350000000003, 373.18950000000007, 373.1795, 373.2065, 372.413, 371.98199999999997, 371.56699999999995, 371.21099999999996, 370.78549999999996, 370.469, 369.868, 368.95799999999997, 367.75292, 366.53693000000004, 366.30742999999995, 365.40293, 364.37193, 363.29173000000003, 362.40423, 361.91922999999997, 361.60323, 361.57723, 361.64730999999995, 361.46691, 360.22991, 359.40141, 358.65640999999994, 357.83860999999996, 356.79636, 355.77036000000004, 354.71936, 354.31436, 353.99736, 353.98275, 354.84475000000003, 355.49575, 356.49775, 356.92675, 357.357, 357.6785, 358.1195, 357.5885, 357.012, 357.01099999999997, 357.15500000000003, 357.17, 356.73199999999997, 356.95099999999996, 356.671, 356.2505, 356.0815, 355.5485, 355.08000000000004, 353.93575, 352.72574999999995, 351.61575, 350.77275, 348.83375, 346.89825, 345.05125, 342.97425, 341.14525, 339.14925, 337.55150000000003, 336.44950000000006, 335.1925, 333.68850000000003, 333.18050000000005, 333.03499999999997, 333.00300000000004, 333.40700000000004, 334.36, 335.052, 335.217, 334.871, 334.992, 335.36019999999996, 336.13919999999996, 337.2212, 338.2432, 338.7092, 338.8907, 340.0097], "overall_sma_50": [369.09, 373.9568, 375.2445333333333, 375.4234, 375.67472, 375.68485000000004, 375.8870142857143, 376.4636375, 376.86212222222224, 377.36391, 377.5831, 377.7345083333333, 377.89416153846156, 378.2938642857143, 378.84960666666666, 379.23088125, 379.45259411764704, 379.75911666666667, 380.05337368421056, 380.352205, 380.76366666666667, 381.06350000000003, 381.2472608695652, 381.3644583333333, 381.43188000000004, 381.4071923076923, 381.16988888888886, 381.1431071428571, 381.161275862069, 381.2273666666667, 381.3435806451613, 381.38878125, 381.4233636363636, 381.19120588235296, 380.8035828571429, 380.4677888888889, 380.1475783783784, 379.8434315789474, 379.5515487179487, 379.26301, 378.9558634146341, 378.6635809523809, 378.4107069767442, 378.15841818181815, 377.89756444444447, 377.6526173913044, 377.2868170212766, 376.94146666666666, 376.61347755102037, 376.25800799999996, 376.11580799999996, 375.805136, 375.656236, 375.515436, 375.3508360000001, 375.172126, 374.871126, 374.520526, 374.16152600000004, 373.699726, 373.28782600000005, 372.91582600000004, 372.52802599999995, 372.05022600000007, 371.514026, 370.98952599999996, 370.567726, 370.15412599999996, 369.68172599999997, 369.236526, 368.769268, 368.356068, 367.9428679999999, 367.635268, 367.331068, 367.08866800000004, 366.97310600000003, 366.73310599999996, 366.544706, 366.365426, 366.130226, 365.934626, 365.75782599999997, 365.759426, 365.881938, 366.006838, 366.058338, 366.10493799999995, 366.205938, 366.32733799999994, 366.460738, 366.428638, 366.460438, 366.503438, 366.578838, 366.66033799999997, 366.811738, 366.895738, 366.966538, 367.030322, 367.01432400000004, 367.004124, 366.803324, 366.60792399999997, 366.42668399999997, 366.327284, 366.34988400000003, 366.325484, 366.36648399999996, 366.44528399999996, 366.449206, 366.241406, 366.074006, 365.916006, 365.74380599999995, 365.597456, 365.41765599999997, 365.156656, 365.124056, 365.039856, 364.91185599999994, 364.758456, 364.63705600000003, 364.497856, 364.251056, 363.991856, 363.730118, 363.474718, 363.125518, 362.71781799999997, 362.440818, 362.190018, 361.890418, 361.565018, 361.243818, 360.80281799999995, 360.417518, 360.078318, 359.59731800000003, 359.09791800000005, 358.5866680000001, 358.25256800000005, 357.81716800000004, 357.40616800000004, 356.76836799999995, 356.025368, 355.333968, 354.699568, 354.03476800000004, 353.377184, 352.789582, 352.280982, 351.77508200000005, 351.269482, 350.746122, 350.15152199999994, 349.55072199999995, 349.06032200000004, 348.591322, 348.058122, 347.5396, 347.2092, 346.8932, 346.61024, 346.40624, 346.23649, 346.04529, 345.85828999999995, 345.5065900000001, 345.26059000000004], "overall_sma_200": [369.09, 373.9568, 375.2445333333333, 375.4234, 375.67472, 375.68485000000004, 375.8870142857143, 376.4636375, 376.86212222222224, 377.36391, 377.5831, 377.7345083333333, 377.89416153846156, 378.2938642857143, 378.84960666666666, 379.23088125, 379.45259411764704, 379.75911666666667, 380.05337368421056, 380.352205, 380.76366666666667, 381.06350000000003, 381.2472608695652, 381.3644583333333, 381.43188000000004, 381.4071923076923, 381.16988888888886, 381.1431071428571, 381.161275862069, 381.2273666666667, 381.3435806451613, 381.38878125, 381.4233636363636, 381.19120588235296, 380.8035828571429, 380.4677888888889, 380.1475783783784, 379.8434315789474, 379.5515487179487, 379.26301, 378.9558634146341, 378.6635809523809, 378.4107069767442, 378.15841818181815, 377.89756444444447, 377.6526173913044, 377.2868170212766, 376.94146666666666, 376.61347755102037, 376.25800799999996, 375.9780470588235, 375.7340461538461, 375.6329320754717, 375.5086185185185, 375.38028, 375.22706071428576, 374.9958842105263, 374.78854137931035, 374.5734813559322, 374.31042333333335, 374.0623836065574, 373.8484741935484, 373.6353238095238, 373.416021875, 373.2068523076923, 372.9874303030303, 372.82209552238805, 372.69662352941174, 372.5376869565217, 372.41243428571426, 372.31690704225355, 372.23889444444444, 372.1346630136986, 372.08797837837835, 372.03133866666667, 371.9871105263158, 371.9511987012987, 371.90592692307695, 371.910282278481, 371.93865375, 371.9526209876543, 371.96551585365853, 371.9862927710843, 372.00562261904764, 372.02614470588236, 372.06025930232556, 372.05031379310344, 372.0374693181818, 372.0540146067416, 372.0765255555556, 372.09040989010987, 372.01415543478265, 371.9858311827957, 371.95896063829787, 371.94034, 371.92747187500004, 371.88729175257737, 371.81609489795915, 371.74128585858585, 371.644165, 371.54056039603955, 371.4546725490196, 371.34671456310684, 371.22943846153845, 371.1166628571429, 371.0290528301887, 370.95569719626167, 370.87045925925923, 370.80880366972474, 370.73536, 370.63302432432437, 370.4524616071429, 370.28960796460177, 370.12654122807015, 369.9620495652174, 369.80209655172416, 369.6578051282051, 369.5017220338983, 369.4227159663866, 369.3405266666667, 369.25696859504137, 369.1731409836066, 369.0868552845528, 369.0274451612903, 368.9192256, 368.81439047619045, 368.7145527559055, 368.6124859375, 368.50533488372093, 368.3921784615385, 368.3221618320611, 368.2626757575757, 368.19085112781954, 368.1098746268657, 368.0326903703704, 367.92149411764706, 367.8047678832117, 367.7044434782609, 367.57318848920863, 367.4413085714286, 367.30184893617024, 367.168526056338, 367.03175314685313, 366.9059076388889, 366.70862551724133, 366.4815458904109, 366.25690952380955, 366.03348445945943, 365.79950134228187, 365.5551713333333, 365.3316271523179, 365.1475375, 364.9507562091503, 364.74893311688317, 364.5455206451613, 364.33753653846156, 364.1388261146497, 363.9685170886076, 363.8221742138365, 363.648723125, 363.46115341614905, 363.2786154320988, 363.1127957055215, 362.95693719512195, 362.8239254545454, 362.7040222891566, 362.5881898203593, 362.46498630952385, 362.34693905325446, 362.25819235294114], "overall_ema_10": [369.09, 370.8597454545454, 372.1252462809917, 372.8224742299023, 373.52384255173826, 373.9259620877858, 374.50305989000657, 375.5934126372781, 376.40370124868207, 377.39939193073985, 377.83132067060535, 378.1165350941316, 378.4244378042895, 379.3454491126005, 380.66991291030945, 381.44811056298045, 381.73027227880215, 382.3193136826563, 382.87034755853693, 383.4448298206211, 384.4535698532354, 384.9820116981017, 385.0380095711741, 384.8601896491424, 384.53106425838916, 383.85087075686386, 382.24162152834316, 381.91041761409895, 381.86670532062635, 382.0989407168761, 382.5954969501713, 382.63086114104925, 382.6125227517676, 380.9611549787189, 378.53629043713363, 376.75060126674566, 375.2723101273374, 374.0573446496397, 373.03964562243243, 372.12516460017196, 371.13331649104975, 370.32362258358614, 369.862963932025, 369.3987886716568, 368.85719073135556, 368.4522469620182, 366.9991111507421, 365.8556363960617, 364.9491570513232, 363.83840122380985, 363.50051009220806, 363.4622355299884, 364.7191017972632, 365.48290147048806, 366.0223739303993, 366.1637604885085, 365.41580403605235, 364.97111239313375, 364.44909195801847, 363.4201661474697, 362.6492268479297, 362.3130037846698, 361.96882127836614, 361.5381265004814, 361.22573986403023, 360.771059888752, 360.9781399089789, 361.58029628916455, 361.60751514568005, 362.0006942101018, 362.6605679900833, 363.3950101737045, 363.6195537784855, 364.53963490967, 365.13970128972994, 365.78157378250626, 366.4070876402324, 366.7730717056447, 367.76887685007296, 368.9345356046051, 369.68643822194963, 370.29072218159513, 370.90877269403234, 371.399904931481, 371.82719494393893, 372.39679586322274, 372.17828752445496, 371.949507974554, 372.23323379736235, 372.56900947056914, 372.70918956682925, 371.321155100133, 370.9682178091997, 370.6939963893452, 370.60236068219155, 370.6210223763385, 370.14992739882234, 369.19721332630917, 368.3268109033438, 367.1817907390995, 366.0905742410814, 365.4886516517938, 364.55162407874036, 363.5695106098785, 362.8092359535369, 362.6311930528939, 362.7309761341859, 362.5526168370611, 362.8430501394136, 362.8224955686111, 362.1958781925, 360.05299124840906, 358.59790193051646, 357.3437379431498, 356.2285128625771, 355.3519650693812, 354.909789602221, 354.2425551290899, 355.307545105619, 356.0807187227792, 356.6533153186375, 357.085439806158, 357.35354165958375, 358.1474431760231, 357.6660898712916, 357.3104371674204, 357.0967213187985, 356.83368107901686, 356.46210270101375, 355.977174937193, 356.56677949406696, 357.2764559496911, 357.53710032247454, 357.50126390020637, 357.53557955471433, 356.6945650902208, 355.8282805283625, 355.4885931595693, 354.3924853123749, 353.43203343739765, 352.4039364487799, 351.67049345809266, 350.9322219202576, 350.56454520748343, 348.33462789703185, 345.6474228248442, 343.4315277657816, 341.56943180836674, 339.67862602502737, 337.76433038411324, 336.6799066779108, 336.80174182738153, 336.481425131494, 336.00662056213145, 335.49996227810755, 334.8817873184516, 334.5650987150967, 335.04962622144274, 336.07696690845313, 336.0757001978253, 335.598300161857, 335.2877001324284, 335.4626637447141, 335.842543063857, 336.7820806886103, 337.89806601795385, 338.8911449237804, 339.4363913012749, 339.9961383374067, 341.3168404578782], "overall_ema_50": [369.09, 369.47170980392156, 369.7990937331795, 370.04069790050585, 370.3010626887213, 370.5141778773989, 370.77244541161855, 371.1539181405747, 371.50278409584627, 371.9097337391464, 372.21817555329756, 372.499815727678, 372.78648962071026, 373.2062351257805, 373.7326572777107, 374.1725530707417, 374.51872746012435, 374.92858128521755, 375.3372643720718, 375.7565873378729, 376.2756584226622, 376.7103384845186, 377.04679579885124, 377.3218234145826, 377.54645779048127, 377.6736555241879, 377.5688062879452, 377.6806178060651, 377.8370641666115, 378.04517929733265, 378.31125069743723, 378.4868879249887, 378.645441339695, 378.44483579696185, 378.0205049813947, 377.65558321741844, 377.3012466206569, 376.9596291061213, 376.62631031764596, 376.28841579538533, 375.9112230190957, 375.5492142732488, 375.2449313605724, 374.9337575817264, 374.5998847353842, 374.28734023595734, 373.74509159925316, 373.23391153653733, 372.7490522605947, 372.20359923076745, 371.8026737707374, 371.4688434267869, 371.4259476061286, 371.32767515098635, 371.21482514506533, 371.04169474721965, 370.6890792669365, 370.38637027607626, 370.06141457897525, 369.61939832097625, 369.2100101515262, 368.8802058318585, 368.54843305413857, 368.19751411083905, 367.8689841457081, 367.51039653215093, 367.29077313873324, 367.17309576074376, 366.95964102502836, 366.83455706326254, 366.78731953136986, 366.78389523602203, 366.69942875617807, 366.7770982167201, 366.81878063959385, 366.8913774772568, 366.9827705173644, 367.03913245785986, 367.2434802046105, 367.5155005887434, 367.7333240950672, 367.9402525619273, 368.1657328536164, 368.3792335260236, 368.58985181912067, 368.8396615517042, 368.9320277653629, 369.0099874608389, 369.186458540806, 369.37836212744105, 369.53372047538454, 369.35886869203614, 369.3596973707798, 369.36363080721986, 369.39603744223086, 369.44736930724144, 369.3917861971536, 369.21602987569656, 369.02755811586536, 368.75311269955694, 368.45613180937823, 368.23353840508895, 367.9237918009678, 367.5797215342632, 367.2584775525274, 367.04559607987926, 366.89400407674674, 366.69227842667823, 366.59258123347513, 366.4411074596134, 366.1640483435501, 365.546242526156, 365.01697811336555, 364.4947436775473, 363.9737733372513, 363.48097830441793, 363.06682229247997, 362.60302533983366, 362.5048674833696, 362.3893824840218, 362.2654851317072, 362.1386033618363, 361.99826597509764, 361.98735358391735, 361.73294756101865, 361.4967535390179, 361.2864886943505, 361.06544992202305, 360.8193538466496, 360.5438889899183, 360.49197177462736, 360.4911101364067, 360.421262680077, 360.30042884948574, 360.19805909068236, 359.9122528518321, 359.59922332823083, 359.37807731535906, 358.9891331069136, 358.60171612232875, 358.177237058708, 357.792639526994, 357.393320329857, 357.06064110123515, 356.3249296855004, 355.4319912664612, 354.5703445501294, 353.7318996658106, 352.8471192867592, 351.9178204912, 351.1288863542902, 350.58853786980825, 349.97879128667853, 349.34707398131854, 348.7146397075414, 348.0630852092064, 347.4778661813944, 347.07598907624174, 346.82595028893815, 346.40414831682295, 345.89614250047697, 345.42531338281117, 345.06549717172055, 344.77085022380993, 344.6233659013076, 344.5565672385112, 344.5096430330794, 344.406911933743, 344.3327193088904, 344.4475146301104], "overall_ema_200": [369.09, 369.18685174129354, 369.272753714017, 369.33929347805673, 369.4123353339965, 369.4752523953498, 369.55112053071946, 369.66006460504065, 369.76344704678155, 369.884009762734, 369.98242757604015, 370.0761347643383, 370.17298914479267, 370.30549671549124, 370.46792958399385, 370.6120297871382, 370.73529317234085, 370.87693204624793, 371.02094267265346, 371.1702865266569, 371.3476259642026, 371.5069530690364, 371.6440978146182, 371.7676391298956, 371.8799014271106, 371.9685591243533, 371.9987227151558, 372.08251651898513, 372.17791436456736, 372.2870296445219, 372.4118353197008, 372.5151006399028, 372.6147513798043, 372.6238583312491, 372.5741124772068, 372.53571334808044, 372.49675102620904, 372.4578778816696, 372.41809800225, 372.37423633058586, 372.3174777601323, 372.2613834540614, 372.216892076409, 372.1680672796289, 372.1108725803291, 372.05633653475365, 371.940950101572, 371.8291993542927, 371.72015259454855, 371.59199187221475, 371.4963501620435, 371.4146949365505, 371.40434971330126, 371.3796298156565, 371.350479270227, 371.3052008695283, 371.2131093185877, 371.1310883303431, 371.04122675491686, 370.91932400113666, 370.8025148070955, 370.7029872965772, 370.6006690150192, 370.49120962183497, 370.385028431568, 370.26900824816937, 370.1858340367448, 370.1271690214538, 370.0436151008424, 369.98119106998826, 369.93789563645606, 369.9056777694267, 369.85318346326324, 369.8415099959671, 369.8215944736192, 369.8101358221404, 369.8042827293828, 369.79050877187655, 369.81498132141013, 369.85841434308765, 369.8903704192759, 369.92141150963135, 369.9589099025703, 369.99523915727116, 370.03259996167645, 370.0816288177792, 370.0927071380003, 370.1009389077715, 370.13485991366434, 370.1741150389015, 370.20561638179805, 370.15456547252643, 370.1468583533968, 370.1400239419202, 370.14052121613, 370.14613792044713, 370.1250818217362, 370.0731904603259, 370.0168403064919, 369.9373612984671, 369.8502243701242, 369.7798738788792, 369.68589503431326, 369.5810602578524, 369.4796367726997, 369.4035209839166, 369.3415954019871, 369.26605713928075, 369.21515109809394, 369.1506222314463, 369.05336330377025, 368.8678572012452, 368.70051533854627, 368.5313559819439, 368.3590041811285, 368.19033249773423, 368.0383888907916, 367.87124074262454, 367.793914964091, 367.7119854619608, 367.6275875966677, 367.54203946137744, 367.45266593439857, 367.39562448231504, 367.27726005960545, 367.1621629445845, 367.05243993021054, 366.9389828164771, 366.81809741531816, 366.6885143564593, 366.61420078077316, 366.5530644545963, 366.47502401226205, 366.38412825094605, 366.29761951213067, 366.16440936773137, 366.0227734536246, 365.9027458570712, 365.7391364455581, 365.5736724013237, 365.39659605902193, 365.227177192763, 365.0518818973126, 364.89126615704083, 364.6266764440354, 364.3175055341445, 364.0104656780834, 363.703794377804, 363.3800750307612, 363.0394772692611, 362.72863669941773, 362.47611295116485, 362.20311680239706, 361.92119524217424, 361.6356112099138, 361.3417245312082, 361.0611103567683, 360.8239848805816, 360.6237462250534, 360.37943034221706, 360.11147581144877, 359.8505656043697, 359.6157341058188, 359.3961944629748, 359.21324725438797, 359.05112539116027, 358.89499479025324, 358.72579086199204, 358.5644894603802, 358.45200697818734], "overall_macd": [0.0, 0.7764695156694756, 1.2959066630951952, 1.5397288536640872, 1.7706467653216578, 1.8560423170155218, 2.01064518723706, 2.3800845278694283, 2.6065103984175835, 2.900188668523242, 2.9293076702467147, 2.888824749429091, 2.856892834265011, 3.092879022278794, 3.493006331722256, 3.6326729549987817, 3.545144834147038, 3.593319157307235, 3.62042645713575, 3.654650963187919, 3.8761732860129428, 3.8752979174454936, 3.665320943012887, 3.360919371101204, 3.003557235032474, 2.509059182727526, 1.6311583248506736, 1.3571202359175345, 1.2266673715292882, 1.2280656416349984, 1.3496618288502304, 1.2668136925789213, 1.1667268200862395, 0.3570664291580101, -0.7524540073716253, -1.5261619960216422, -2.122529656690176, -2.5679740671093327, -2.8980746841942846, -3.1595714675606246, -3.4353359392287075, -3.6114438764133183, -3.619717116356753, -3.6232392602855157, -3.6557054498561, -3.62272932544721, -4.047802398056206, -4.314765034452989, -4.46198915089542, -4.688424123596576, -4.561916776013675, -4.306312252682176, -3.4917923298135634, -2.929911565972759, -2.493795166200414, -2.2553131416927386, -2.421684055349715, -2.451043784792091, -2.515516008317718, -2.8014071691047207, -2.96235999115612, -2.9254727720664278, -2.89354719845403, -2.90097249321974, -2.8561806587117644, -2.8758887010919807, -2.6044817405511935, -2.1723027060471622, -2.013161836210145, -1.7028017605690593, -1.2918609405019197, -0.8698205721815384, -0.6943778839284391, -0.22593272493884342, 0.07664889791550422, 0.3790516064433973, 0.6556833398319668, 0.8009761983007593, 1.2112087660663065, 1.6727732135627775, 1.9267878295378864, 2.099058108953841, 2.2643518252033346, 2.361669103459178, 2.4221693174379197, 2.538490917364925, 2.3003555222380783, 2.065630007284085, 2.064797994060541, 2.086085755847705, 2.019959805614292, 1.285816000666557, 1.0393977375232453, 0.8408717736642757, 0.7339825225079721, 0.6829555306047723, 0.4218038357449245, -0.036497963199337846, -0.43503643287698424, -0.9322453600275935, -1.3789071079658015, -1.585514379336587, -1.9243603682528487, -2.262437876739966, -2.4825448947655673, -2.4318988844464116, -2.2568127067382875, -2.207992337232099, -1.9531274626932031, -1.84446549588705, -2.0058595048464554, -2.824693449132667, -3.303213565606086, -3.6683992572521333, -3.951796602476236, -4.113041854689129, -4.071846062494785, -4.127184446815534, -3.4167266630575455, -2.864240061388955, -2.4250640622311153, -2.0692986604722137, -1.8044762099720515, -1.3243506295520433, -1.4292738855812672, -1.4784385575633792, -1.4662064509104766, -1.478603444833027, -1.5400699962556814, -1.650050114934345, -1.284649351905557, -0.884011724439631, -0.7004464980839202, -0.657933041559204, -0.5892067375405645, -0.9099572772690863, -1.2290643123581617, -1.3031331938398694, -1.7052882070367446, -2.028853665159261, -2.365534822774748, -2.5550937374561045, -2.7351174599277783, -2.741288553489028, -3.561265466638247, -4.54163181777642, -5.2655469724541035, -5.79424919366943, -6.303582851958652, -6.791937338060393, -6.885754244971338, -6.438052343035736, -6.198194131057335, -6.032969672885599, -5.886620371777951, -5.794219974935459, -5.572832541797538, -5.009604979745859, -4.234431192044553, -3.9481904046198224, -3.8879369055877078, -3.761323059843619, -3.430997989134255, -3.029233355511394, -2.4040874647184296, -1.734539117633119, -1.1550976591744302, -0.8052207597077086, -0.4720668269664543, 0.1728494089643391], "overall_signal": [0.0, 0.15529390313389513, 0.38341645512615513, 0.6146789348337416, 0.8458725009313248, 1.0479064641481644, 1.2404542087659436, 1.4683802725866406, 1.6960062977528292, 1.9368427719069117, 2.135335751574872, 2.286033551145716, 2.400205407769575, 2.5387401306714192, 2.7295933708815867, 2.9102092877050256, 3.037196396993428, 3.14842094905619, 3.242822050672102, 3.325187833175266, 3.4353849237428014, 3.5233675224833396, 3.5517582065892492, 3.51359043949164, 3.4115837985998074, 3.2310788754253514, 2.911094765310416, 2.60029985943184, 2.3255733618513297, 2.1060718178080635, 1.954789820016497, 1.8171945945289818, 1.6871010396404333, 1.4210941175439489, 0.9863844925608342, 0.48387519484433894, -0.03740577546256407, -0.5435194337919178, -1.0144304838723912, -1.4434586806100378, -1.8418341323337717, -2.195756081149681, -2.4805482881910956, -2.7090864826099796, -2.898410276059204, -3.0432740859368055, -3.244179748360686, -3.4582968055791468, -3.6590352746424015, -3.8649130444332362, -4.004313790749324, -4.064713483135894, -3.950129252471428, -3.746085715171694, -3.495627605377438, -3.2475647126404983, -3.0823885811823417, -2.956119621904292, -2.867998899186977, -2.854680553170526, -2.876216440767645, -2.8860677070274017, -2.887563605312727, -2.89024538289413, -2.883432438057657, -2.8819236906645216, -2.8264353006418563, -2.6956087817229175, -2.559119392620363, -2.3878558662101024, -2.1686568810684657, -1.9088896192910805, -1.6659872722185523, -1.3779763627626105, -1.0870513106269875, -0.7938307272129105, -0.5039279138039351, -0.24294709138299625, 0.04788408010686429, 0.372861906798047, 0.6836470913460149, 0.9667292948675801, 1.226253800934731, 1.4533368614396205, 1.6471033526392804, 1.8253808655844095, 1.9203757969151432, 1.9494266389889316, 1.9725009100032536, 1.995217879172144, 2.0001662644605736, 1.8572962117017704, 1.6937165168660655, 1.5231475682257076, 1.3653145590821607, 1.228842753386683, 1.0674349698583314, 0.8466483832467976, 0.5903114200220412, 0.2858000640121142, -0.04714137038346894, -0.35481597217409255, -0.6687248513898438, -0.9874674564598684, -1.2864829441210082, -1.515566132186089, -1.6638154470965287, -1.7726508251236428, -1.8087461526375548, -1.8158900212874538, -1.8538839179992543, -2.048045824225937, -2.299079372501967, -2.572943349452, -2.8487140000568476, -3.1015795709833043, -3.2956328692856007, -3.461943184791587, -3.452899880444779, -3.3351679166336146, -3.1531471457531146, -2.9363774486969345, -2.709997200951958, -2.4328678866719753, -2.232149086453834, -2.081406980675743, -1.9583668747226899, -1.8624141887447574, -1.7979453502469425, -1.768366303184423, -1.67162291292865, -1.5141006752308463, -1.351369839801461, -1.2126824801530098, -1.0879873316305209, -1.052381320758234, -1.0877179190782196, -1.1308009740305496, -1.2456984206317887, -1.4023294695372832, -1.5949705401847762, -1.786995179639042, -1.9766196356967893, -2.1295534192552372, -2.4158958287318395, -2.841043026540756, -3.3259438157234253, -3.8196048913126264, -4.316400483441832, -4.811507854365544, -5.226357132486703, -5.468696174596509, -5.614595765888675, -5.698270547288059, -5.735940512186038, -5.747596404735923, -5.7126436321482466, -5.572035901667769, -5.304514959743127, -5.033250048718466, -4.8041874200923145, -4.595614548042575, -4.362691236260911, -4.0959996601110085, -3.757617221032493, -3.353001600352618, -2.913420812116981, -2.4917808016351266, -2.0878380067013924, -1.635700523568246], "overall_upper_bb": [null, 387.72218913071475, 385.95163633149923, 384.19494085437674, 383.35379426504, 382.5534021079774, 382.2477174338771, 383.1955444409895, 383.5978621472622, 384.4632549566061, 384.4732796928672, 384.38725820385275, 384.366893549773, 385.1946003702455, 386.7710771270102, 387.4692112390916, 387.63616604269004, 388.11353016972, 388.5680247954402, 389.06010625139834, 389.1366667347132, 389.90905979489924, 390.20370542408443, 390.0971047293672, 389.89133782348483, 389.3853758403106, 389.7579256188648, 389.7603127536658, 389.7293835382625, 389.7678465666247, 389.8603660108411, 389.7583557952068, 389.6600682713539, 390.70998536092605, 392.32187442439783, 393.0955156801151, 393.67910490500077, 393.7735439601825, 393.5790673063194, 393.091786173514, 391.9075320924451, 390.7323307568254, 389.61644385110594, 388.54425304051955, 387.5047127914315, 386.6719573471401, 386.939576428441, 386.2265242402377, 384.97403885393294, 383.20796758211947, 380.21982850103194, 377.1530441556744, 373.6953111506548, 372.76194215985004, 372.8575208622582, 372.65002555409694, 372.3806816187573, 372.0213494735011, 371.6532770020341, 371.53694314435825, 371.4428185904475, 371.1727876227088, 370.68809704686504, 370.2403539797126, 369.85225544719816, 369.4054172527846, 369.4304084389579, 369.61794810488294, 369.6295400127166, 369.672161477356, 369.9562288021347, 370.32248987514964, 369.23220371164933, 369.1728832752363, 369.03360053790635, 369.42822286393397, 370.3515006173505, 370.9851933464864, 372.4060748179917, 373.9349007032017, 374.93071967393905, 375.8321762111583, 376.6654610339146, 377.20419335385793, 377.5765314021533, 377.72704037905294, 377.56870823895576, 377.54347292186907, 377.29639411267476, 377.2494085396323, 377.2093722386154, 377.4299164589413, 376.92991786235245, 376.89686026015124, 376.7785095824357, 376.71530494005646, 376.80584085351603, 377.28792202642404, 377.67692776369523, 378.03181488913737, 378.3850596062244, 378.2983281498246, 378.2430674403597, 378.12290300654513, 377.7103278688366, 376.6573052741408, 376.1226850988357, 375.59195273222616, 374.43440577041406, 372.9269387445132, 371.47722650851426, 372.87422390311826, 372.7819116019164, 372.37901449552913, 371.5542257161698, 370.2233482172616, 369.08593795913333, 368.5220259594772, 367.93179574282607, 367.65565767478597, 367.45610790474655, 366.99927600972694, 366.83301696129195, 367.1285067320282, 366.9371810369838, 366.4211611859272, 365.6205729366854, 365.0028779878697, 363.74443430632243, 362.6598227130895, 362.63455575170104, 363.0454604926511, 363.2201904335795, 363.1566771167148, 362.97596703155045, 362.7931572869589, 362.90598386569866, 362.5982133045466, 362.8477524697602, 362.98191461733717, 363.1535624762989, 363.0489364719742, 362.9392714820851, 361.8973068234068, 363.51553037857843, 365.37639614393123, 366.336305658234, 366.838193285485, 367.29139350140457, 367.7018942058788, 366.5870218765968, 364.5374793376178, 362.6213677560459, 360.71723678963286, 358.39190609961827, 356.83516347247695, 355.1674851077536, 352.7267692323886, 351.35706578765473, 349.61985671880035, 347.93314435355364, 345.7714228066721, 343.5117627218713, 340.056816292148, 340.69186613411097, 342.1686444137634, 343.51093382712133, 344.3311340873584, 345.04171596850784, 346.4430957982536], "overall_lower_bb": [null, 360.1914108692852, 364.5374303351674, 366.6518591456233, 367.99564573495996, 368.8162978920227, 369.52631113755155, 369.7317305590105, 370.12638229718226, 370.2645650433939, 370.6929203071328, 371.0817584628138, 371.4214295271501, 371.39312820118306, 370.92813620632313, 370.9925512609084, 371.26902219260404, 371.40470316361336, 371.53872257298093, 371.6443037486017, 373.55803326528684, 373.6392802051008, 374.0916345759156, 375.0082352706329, 375.8510021765152, 376.86241415968954, 376.27986438113527, 376.26947724633413, 376.4624064617375, 376.55034343337525, 376.9633239891588, 377.4043342047932, 377.77462172864614, 375.728704639074, 372.2162555756022, 369.8191143198849, 367.79752509499923, 366.06508603981746, 364.5705626936806, 363.255843826486, 362.20780790755487, 361.3150092431746, 360.680896148894, 360.07808695948046, 359.4546272085685, 358.87138265285984, 357.149763571559, 355.89181575976227, 355.0643011460671, 354.3999724178805, 355.1031114989681, 356.21989584432555, 358.46212884934516, 358.9344978401499, 358.9214791377418, 358.93747444590304, 358.54981838124274, 358.3471505264988, 358.07922299796587, 357.2735568556417, 356.61868140955255, 356.30071237729123, 356.04840295313505, 355.7251460202874, 355.4532445528019, 355.10958274721537, 355.22959156104207, 355.400051895117, 355.47445998728347, 355.924838522644, 356.0057711978653, 355.98051012485047, 356.4962962883506, 356.53161672476375, 356.60989946209367, 356.40227713606606, 356.1961893826495, 356.10749665351364, 355.70161518200837, 355.7117892967983, 356.1049703260609, 356.42451378884164, 356.91822896608534, 357.78049664614207, 358.8011585978467, 360.2741496209471, 361.3609817610443, 362.049217078131, 363.4742958873253, 364.5522814603677, 365.3633177613847, 364.98027354105875, 365.9552721376476, 366.0663297398488, 366.4196804175643, 366.68638505994346, 366.476659146484, 365.643577973576, 364.4705722363048, 362.9006051108626, 361.3583703937756, 360.42210185017535, 359.14186255964023, 357.8160269934549, 356.7924021311633, 356.53242472585913, 356.26554490116433, 355.87927726777383, 356.1008242295859, 356.47329125548674, 356.5266134914857, 353.6631160968817, 352.0224283980835, 350.6493255044708, 349.5761142838301, 348.9772417827384, 348.60365204086673, 347.8005640405228, 347.9597942571739, 347.98901232521393, 347.99355209525345, 348.07538399027305, 348.06414303870815, 348.02565326797173, 347.82817896301617, 347.73219881407283, 347.8282870633146, 347.8359820121303, 348.1584256936775, 348.3495372869105, 348.35919424829893, 348.95428950734896, 349.4455595664205, 350.0730728832853, 350.90178296844954, 351.23484271304113, 351.0230161343013, 351.6027866954534, 350.2892475302397, 349.1100853826628, 347.7931875237011, 346.83181352802586, 345.84647851791493, 345.6074431765933, 342.2692196214216, 338.1928538560688, 334.965444341766, 332.2175567145151, 329.40235649859545, 326.5273557941213, 324.9002281234032, 324.6377706623822, 324.186882243954, 323.7440132103672, 323.6223439003817, 323.0980865275231, 322.88676489224645, 323.6544807676114, 324.1481842123452, 324.5813932811997, 324.8353556464464, 325.54907719332795, 326.67273727812864, 328.991883707852, 328.62783386588904, 328.08755558623665, 327.7352661728787, 327.7850659126415, 328.2089840314921, 328.6186042017464]}, "alignment": "inconsistent"}

4403_IDXX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624310940.0, 1624314600.0, 1624318140.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402740.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645740.0, 1624649460.0, 1624653000.0, 1624656600.0, 1624660140.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914120.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002140.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086680.0, 1625090400.0, 1625093880.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171340.0, 1625174940.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256120.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596140.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625687940.0, 1625691540.0, 1625695140.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114480.0, 1626118200.0, 1626121860.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199260.0, 1626202800.0, 1626206460.0, 1626210000.0, 1626213600.0, 1626217140.0, 1626283800.0, 1626287400.0, 1626290940.0, 1626294540.0, 1626298200.0, 1626301740.0, 1626305400.0, 1626372000.0, 1626375540.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467460.0, 1626471060.0, 1626474600.0, 1626478200.0], "input_window": [[601.05, 601.26, 607.2137, 606.45, 606.15, 606.03, 605, 604.97, 604.46, 608.59, 610.155, 607.465, 608.325, 612.61, 611.5, 613.25, 615.47, 614.64, 614.86, 616.68, 616.59, 611.76, 606.21, 608.77, 611.33, 615.225, 618.88, 619.1804, 618.14, 618.33, 619.68, 618.71, 619.63, 623.37, 622.98, 624.735, 624.385, 627.84, 629.12, 629.66, 631.91, 631.26, 631.76, 633.99, 633.04, 638, 633.6711, 636.535, 634.77, 632.89, 630.39, 629.37, 628.81, 636.82, 636.54, 637.17, 637.8, 638.58, 637.73, 641.84, 641.43, 643.12, 645.62, 645.87, 646.59, 650, 646.67, 654.59, 653.4, 655.5985, 657.37, 659.3, 663.755, 666.05, 664.6, 663.61, 660.36, 662.445, 657.84, 655.69, 652.89, 654.3, 656.14, 659.4076, 660.71, 655.67, 665, 664.59, 663.62, 665.12, 665.98, 661.63, 661.1609, 662.11, 661.0125, 657.215, 659.65, 659.6, 661.67, 661.2, 662.48, 663.755, 661.42, 662.71, 664.79, 663.18, 661.45, 660.115, 658.935, 660.12, 657.99, 653.565, 655.13, 656.28, 659.07, 653.98, 657.6201, 659.55, 662.785, 664.11, 668.945, 666.51, 668.05, 668.56], [601.05, 601.26, 607.2137, 606.48, 606.15, 606.03, 605.61, 605.89, 604.46, 608.82, 610.155, 607.465, 608.83, 612.61, 611.5, 613.25, 615.47, 614.81, 614.89, 616.68, 616.59, 612.125, 606.21, 608.77, 611.33, 615.39, 619.11, 619.1804, 618.14, 618.33, 619.68, 618.71, 619.705, 623.53, 622.98, 624.78, 624.385, 627.9, 629.12, 629.99, 632.19, 631.26, 631.76, 633.99, 633.04, 638.03, 633.6711, 636.535, 635, 632.89, 630.39, 629.37, 630.38, 636.904, 636.67, 637.17, 637.8, 638.61, 638.36, 641.85, 641.43, 643.12, 645.62, 645.87, 646.59, 650, 646.74, 654.87, 653.6306, 655.5985, 657.37, 659.31, 663.755, 666.05, 664.6, 663.61, 660.79, 662.67, 660.07, 655.69, 652.89, 654.3, 656.15, 659.41, 660.71, 656.67, 665, 664.59, 663.62, 665.12, 665.98, 665, 661.6, 662.3, 661.23, 657.215, 659.86, 659.63, 662.045, 661.4, 662.48, 663.89, 661.42, 663.25, 666.99, 663.2, 661.45, 660.125, 658.935, 660.12, 657.99, 653.565, 655.13, 656.28, 659.57, 654.38, 658.17, 662.72, 662.785, 664.11, 668.945, 666.51, 668.05, 668.73], [601.05, 601.12, 607.2137, 606.45, 606.15, 606.03, 605, 604.97, 604.09, 608.57, 609.9509, 607.465, 608.325, 610.07, 611.22, 613.25, 614.78, 614.64, 614.83, 616.67, 616.59, 611.76, 606.21, 608.77, 611.33, 615.185, 617.76, 619.1804, 618.14, 618.21, 619.68, 618.71, 619.575, 621.77, 622.98, 624.735, 624.385, 627.7, 629.12, 627.225, 631.04, 631.26, 631.66, 633.7, 633.04, 637, 633.6711, 636.535, 634.77, 632.89, 630.39, 628.66, 627.23, 636.82, 636.54, 637.17, 637.76, 638.57, 637.67, 641.84, 641.01, 643.12, 645.61, 645.87, 646.55, 649.75, 646.67, 654.59, 653.05, 655.19, 657.3, 658.99, 663.04, 666.05, 664.6, 663.61, 660.31, 662.445, 657.84, 655.21, 652.7, 654.3, 656.12, 659.4076, 660.195, 655.52, 665, 664.59, 663.62, 665.12, 665.98, 661.63, 661.1609, 662.11, 661.0125, 656.89, 659.65, 659.6, 661.65, 661.2, 662.48, 663.65, 661.42, 662.71, 664.79, 663.18, 661.45, 659.9, 658.935, 660.12, 657.97, 653.13, 654.51, 656.28, 659.07, 653.98, 657.6201, 659.55, 662.785, 664.11, 668.945, 666.51, 668.05, 668.56], [601.05, 601.12, 607.2137, 606.48, 606.15, 606.03, 605.61, 605.08, 604.09, 608.57, 609.9509, 607.465, 608.395, 610.2, 611.22, 613.25, 614.79, 614.81, 614.89, 616.67, 616.59, 612.125, 606.21, 608.77, 611.33, 615.255, 617.76, 619.1804, 618.14, 618.21, 619.68, 618.71, 619.705, 621.77, 622.98, 624.78, 624.385, 627.89, 629.12, 629.99, 632.19, 631.26, 631.66, 633.7, 633.04, 637, 633.6711, 636.535, 634.99, 632.89, 630.39, 628.66, 628.59, 636.82, 636.67, 637.17, 637.76, 638.61, 638.36, 641.85, 641.01, 643.12, 645.61, 645.87, 646.55, 649.75, 646.74, 654.87, 653.6306, 655.19, 657.3, 658.99, 663.675, 666.05, 664.6, 663.61, 660.31, 662.67, 659.08, 655.21, 652.7, 654.3, 656.12, 659.41, 660.195, 656.67, 665, 664.59, 663.62, 665.12, 665.98, 661.64, 661.6, 662.3, 661.23, 656.89, 659.86, 659.63, 661.65, 661.4, 662.48, 663.89, 661.42, 663.25, 666.99, 663.2, 661.45, 659.9, 658.935, 660.12, 657.97, 653.13, 654.51, 656.28, 659.2, 654.38, 658.17, 661.99, 662.785, 664.11, 668.945, 666.51, 668.05, 668.72], [4596, 547, 396, 265, 416, 799, 1628, 861, 1364, 785, 469, 358, 518, 4948, 975, 347, 1864, 1061, 1185, 304, 287, 1159, 511, 301, 501, 613, 4841, 170, 345, 413, 208, 297, 1088, 4177, 297, 299, 110, 731, 512, 6407, 590, 523, 426, 915, 361, 5328, 579, 192, 831, 165, 349, 2369, 6837, 834, 667, 147, 282, 354, 1675, 445, 397, 330, 567, 426, 602, 6482, 619, 1480, 1224, 1025, 835, 1273, 2152, 292, 295, 159, 561, 615, 8247, 1085, 886, 282, 817, 665, 675, 753, 412, 974, 295, 357, 216, 8814, 502, 1072, 913, 927, 363, 773, 716, 860, 320, 1200, 430, 417, 5829, 1275, 245, 1693, 120, 269, 565, 527, 742, 188, 1033, 1919, 789, 19764, 401, 155, 220, 242, 559, 1250]], "output_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626803940.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899340.0, 1626903000.0, 1626906600.0, 1626910140.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072140.0, 1627075800.0, 1627079340.0, 1627082940.0], "output_window": [[661.58, 668.45, 669.79, 666.5, 663.13, 666.58, 666.57, 671.17, 665.49, 670.578, 670.36, 672.34, 671.495, 667.84, 656.06, 665.4821, 661.27, 665.13, 667.775, 666.72, 675.18, 681.46, 680.72, 680.385, 679.075, 679.275, 680.6, 687.7142, 692.02, 692.995, 694.56, 693.72, 694.33], [661.58, 668.45, 669.79, 666.5, 663.13, 666.58, 666.57, 672.55, 665.71, 670.6844, 670.4625, 672.85, 671.5, 669.18, 656.06, 665.59, 661.27, 665.13, 667.775, 666.72, 675.23, 681.46, 680.72, 680.445, 679.18, 679.275, 685.78, 688.03, 692.02, 692.995, 694.99, 693.81, 694.33], [659.34, 668.06, 669.79, 666.34, 663.13, 666.37, 666.57, 670.81, 665.42, 670.578, 669.8, 672.34, 671.495, 667.84, 656.06, 665.4821, 661.27, 665.13, 667.775, 666.72, 675.18, 681.46, 680.72, 680.27, 679.075, 679.275, 679.92, 687.53, 692.02, 692.83, 694.39, 693.72, 694.33], [659.34, 668.06, 669.79, 666.34, 663.13, 666.37, 666.57, 671.5, 665.71, 670.6844, 670.4625, 672.85, 671.5, 668.43, 656.06, 665.59, 661.27, 665.13, 667.775, 666.72, 675.23, 681.46, 680.72, 680.29, 679.18, 679.275, 684.185, 687.53, 692.02, 692.83, 694.895, 693.81, 694.33], [6936, 676, 499, 441, 995, 701, 391, 2682, 1421, 737, 2220, 1234, 439, 6657, 568, 1048, 194, 256, 387, 253, 1028, 232, 348, 1212, 712, 262, 7062, 1185, 274, 361, 566, 698, 183]], "text": {"content": "Here's How Much a $1000 Investment in Idexx Laboratories Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2021-07-19T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nIDXX Quick QuoteIDXX\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Idexx Laboratories (IDXX Quick QuoteIDXX  -  Free Report)     ten years ago? It may not have been easy to hold on to IDXX for all that time, but if you did, how much would your investment be worth today?\nIdexx Laboratories' Business In-Depth\nWith that in mind, let's take a look at Idexx Laboratories' main business drivers.\nHeadquartered in Delaware NJ, IDEXX Laboratories, Inc. is a developer, manufacturer and distributer of products and services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The company also sells a series of portable electrolytes and blood gas analyzers for the human point-of-care medical diagnostics market.\nIDEXX operates through four segments:\nCompanion Animal Group (CAG) (88.1% of revenues in 2020, up 12.6% from 2019): This segment provides veterinarians with diagnostic capabilities and information management solutions that enhance the health and well-being of pets. The complementary nature of these products and services provides a unique competitive advantage known as the IDEXX Diagnostic Advantage, providing vets with tools and services necessary to offer advanced veterinary medical care.\nWater (4.8%, down 3.2 %): Through this segment, IDEXX provides innovative testing solutions for easy, rapid and accurate detection and quantification of various microbiological parameters in water, helping to ensure water safety for people around the world.\nLivestock, Poultry and Dairy (LPD) (5.4%, up 10%): Within this segment, IDEXX provides diagnostic tests and related instrumentation required to manage the health status of livestock and poultry, to improve bovine reproductive efficiency, and to ensure the quality and safety of milk and food. These products are purchased by government and private laboratories that provide testing services to cattle, swine and poultry veterinarians, producers and processors. this segment).\nOther (1.7%, up 108.7%): The company\u2019s OPTI Medical operating segment has been combined and presented with the remaining pharmaceutical product line and the out-licensing arrangements in an \u2018Other\u2019 category, primarily because they do not meet the quantitative or qualitative thresholds for reportable segments.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Idexx Laboratories a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in July 2011 would be worth $17,015.16, or a 1,601.52% gain, as of July 19, 2021, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 228.78% and the price of gold increased 9.54% over the same time frame in comparison.\nGoing forward, analysts are expecting more upside for IDXX.\nOver the past six months, IDEXX\u2019s shares have outperformed its industry. Solid organic-revenue gains in the last-reported first-quarter 2021 are encouraging. Strong sales at the CAG and LPD arms drove the top line. The company saw sturdy gains in CAG Diagnostics\u2019 recurring revenues, supported by sustained strong global trends in pet healthcare. IDEXX\u2019s performance in major geographies is also impressive. The company\u2019s human health business, OPTI Medical Systems\u2019 COVID-19 human PCR testing, also drove the top line. Notably, IDEXX reported better-than-expected results in the first-quarter 2021. Yet, fall in diagnostic imaging systems revenues and continued lower revenues from the Water segment are concerning. A weak capital structure does not bode well either. Foreign exchange headwind remain a concern.\nIDEXX Laboratories, Inc. (IDXX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626697805000, "published_utc": "2021-07-19T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1763283/heres-how-much-a-1000-investment-in-idexx-laboratories-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective", "[3][a] Short-Term Outlook"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.570969486194884, "input_bin_label": ">+4%", "output_percentage_change": 2.255776897191031, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.519507528491822, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [601.05, 601.085, 603.1279, 603.965925, 604.40274, 604.67395, 604.8076714285714, 604.8417125, 604.7581888888889, 605.1393700000001, 606.02946, 606.6639600000001, 606.7820899999999, 607.15409, 607.6610900000001, 608.38309, 609.30109, 610.2740900000001, 611.35409, 612.16409, 612.828, 613.294, 613.0755, 612.9325000000001, 612.9435000000001, 613.144, 613.441, 613.8780399999999, 614.2030400000001, 614.3570400000001, 614.66604, 615.32454, 616.67404, 617.9740400000001, 619.1390399999999, 620.09154, 620.75404, 621.625, 622.723, 623.901, 625.152, 626.407, 627.6025000000001, 628.7955, 629.8015, 631.0235, 631.95211, 632.8166100000001, 633.4036100000001, 633.69361, 633.51361, 633.25361, 632.94661, 633.2586100000001, 633.6216099999999, 633.63861, 634.0475, 634.2549999999999, 634.592, 635.488, 636.55, 637.996, 639.6980000000001, 640.603, 641.591, 642.8489999999999, 643.7470000000001, 645.373, 646.9000599999999, 648.23406, 649.86306, 651.45006, 653.25656, 655.27456, 657.0795599999999, 658.4655599999999, 659.82256, 660.60256, 661.1475, 661.1495, 660.6895, 660.2205, 659.4649999999999, 658.801, 658.3605, 657.6665, 658.1355, 658.3275, 658.7814999999999, 659.7725, 661.1005, 661.8345, 662.3824999999999, 662.6715, 662.775, 662.797, 662.283, 661.787, 661.59, 661.2180000000001, 660.868, 661.093, 661.075, 661.17, 661.7459999999999, 662.3770000000001, 662.536, 662.563, 662.2915, 662.1635, 661.7125, 660.6365, 659.9455, 659.2485, 658.4695, 657.5875, 657.2594999999999, 657.4685000000001, 657.8534999999999, 658.2524999999999, 659.35, 660.688, 662.042, 663.286], "in_sma_50": [601.05, 601.085, 603.1279, 603.965925, 604.40274, 604.67395, 604.8076714285714, 604.8417125, 604.7581888888889, 605.1393700000001, 605.5767818181819, 605.7341333333334, 605.9388153846154, 606.2431857142857, 606.5749733333334, 606.9921625000001, 607.4508588235294, 607.8597, 608.2297157894737, 608.65173, 609.0297428571428, 609.1704363636363, 609.0417217391305, 609.0304, 609.122384, 609.3582538461538, 609.6694296296296, 610.0091071428571, 610.2894827586207, 610.5535, 610.8479032258065, 611.09359375, 611.3545454545455, 611.6608823529413, 611.9842857142858, 612.3397222222222, 612.6652702702703, 613.0659210526316, 613.4775641025641, 613.8903750000001, 614.3367073170732, 614.7396428571428, 615.1331395348836, 615.5551136363637, 615.9436666666667, 616.4014130434782, 616.7688531914894, 617.1806479166667, 617.5441040816327, 617.8510220000001, 618.437822, 618.9886220000001, 619.416148, 620.0229479999999, 620.6333480000001, 621.256148, 621.899148, 622.569748, 623.255148, 623.920748, 624.54193, 625.2550299999999, 625.99933, 626.71273, 627.4193300000001, 628.1493300000001, 628.78833, 629.58953, 630.364342, 631.1347420000001, 631.948942, 632.886242, 634.035542, 635.181142, 636.246542, 637.2136419999999, 638.064642, 638.934434, 639.753234, 640.493234, 641.153634, 641.865434, 642.5937339999999, 643.3465339999999, 644.090834, 644.728634, 645.540934, 646.274934, 646.964934, 647.6675339999999, 648.343334, 648.9509340000001, 649.5497340000001, 650.121734, 650.685534, 651.083334, 651.607112, 652.069012, 652.602212, 653.172412, 653.814212, 654.518812, 655.175412, 655.704012, 656.3104119999999, 656.8310120000001, 657.304812, 657.730612, 658.142112, 658.507512, 658.846712, 659.046912, 659.224912, 659.4331119999999, 659.686112, 659.7787119999999, 660.007312, 660.149712, 660.3328, 660.5111999999999, 660.7441, 660.8945, 660.982, 661.0354], "in_sma_200": [601.05, 601.085, 603.1279, 603.965925, 604.40274, 604.67395, 604.8076714285714, 604.8417125, 604.7581888888889, 605.1393700000001, 605.5767818181819, 605.7341333333334, 605.9388153846154, 606.2431857142857, 606.5749733333334, 606.9921625000001, 607.4508588235294, 607.8597, 608.2297157894737, 608.65173, 609.0297428571428, 609.1704363636363, 609.0417217391305, 609.0304, 609.122384, 609.3582538461538, 609.6694296296296, 610.0091071428571, 610.2894827586207, 610.5535, 610.8479032258065, 611.09359375, 611.3545454545455, 611.6608823529413, 611.9842857142858, 612.3397222222222, 612.6652702702703, 613.0659210526316, 613.4775641025641, 613.8903750000001, 614.3367073170732, 614.7396428571428, 615.1331395348836, 615.5551136363637, 615.9436666666667, 616.4014130434782, 616.7688531914894, 617.1806479166667, 617.5441040816327, 617.8510220000001, 618.0968843137255, 618.3000211538462, 618.4941716981133, 618.8335388888889, 619.1578381818182, 619.4794839285714, 619.8001947368422, 620.124501724138, 620.4335779661018, 620.7905183333334, 621.1219852459017, 621.4767919354839, 621.8598587301587, 622.2350171875, 622.6090938461538, 623.0203196969696, 623.3743447761194, 623.8375161764706, 624.2693, 624.7110242857143, 625.1700239436619, 625.6397458333333, 626.1607767123288, 626.6998202702703, 627.205156, 627.6841671052632, 628.1078792207792, 628.5509833333333, 628.9374265822785, 629.26583375, 629.5551444444444, 629.8569109756097, 630.1733337349398, 630.5213892857142, 630.8704905882353, 631.1704848837209, 631.5593298850574, 631.9346784090909, 632.290693258427, 632.6554633333333, 633.021667032967, 633.3327358695652, 633.6366849462365, 633.9416138297872, 634.2288599999999, 634.4649135416666, 634.726718556701, 634.9808336734694, 635.2502191919192, 635.511717, 635.7787297029703, 636.0543303921569, 636.3005990291263, 636.5597278846154, 636.84954, 637.0981292452831, 637.3257168224299, 637.5347379629629, 637.7310706422019, 637.9346063636364, 638.1151054054054, 638.2491669642858, 638.393068141593, 638.5499710526316, 638.7295365217391, 638.8644543103449, 639.0294589743589, 639.2240398305086, 639.4220310924369, 639.6277641666667, 639.8700553719009, 640.0884155737705, 640.3157455284553, 640.5448120967742], "in_ema_10": [601.05, 601.0627272727272, 602.1810859504131, 602.9627066867016, 603.5422145618468, 603.9945391869655, 604.2882593347899, 604.4322121830099, 604.369991786099, 605.133629643172, 606.009496980777, 606.274133893363, 606.6597459127515, 607.3034284740694, 608.0155323878749, 608.9672537718976, 610.0259349042798, 610.8957649216834, 611.6219894813772, 612.5398095756722, 613.2762078346408, 613.0668973192516, 611.8201887157512, 611.2656089492509, 611.2773164130234, 612.0005316106555, 613.0477076814453, 614.1627426484553, 614.8858803487361, 615.490265739875, 616.2520356053523, 616.6989382225609, 617.245494909368, 618.0681321985737, 618.9611990715603, 620.0191628767311, 620.8129514445982, 622.0996875455803, 623.3761079918385, 624.5786338115041, 625.9625185730488, 626.9256970143126, 627.7864793753466, 628.8616649434654, 629.6213622264717, 630.9629327307496, 631.4553267797041, 632.3789037288489, 632.8536485054218, 632.8602578680724, 632.4111200738773, 631.7290982422631, 631.1583531073061, 632.1877434514322, 633.0026991875354, 633.7603902443471, 634.4875920181022, 635.2371207420836, 635.8049169707956, 636.9040229761055, 637.6505642531771, 638.6450071162358, 639.9113694587384, 640.9947568298769, 642.0048010426265, 643.4130190348761, 644.0179246648986, 645.9910292712807, 647.3800421310478, 648.8000344708573, 650.3454827488832, 651.9172131581772, 654.0549925839631, 656.2359030232425, 657.7566479281074, 658.8208937593606, 659.0916403485677, 659.7422511942826, 659.6218418862312, 658.8196888160073, 657.7070181221877, 657.0875602817899, 656.9116402305553, 657.3658874613634, 657.8802715592973, 657.6602221848796, 658.9947272421741, 660.0120495617788, 660.6680405505462, 661.4774877231741, 662.2961263189607, 662.1768306246041, 662.0719523292215, 662.1134155420903, 661.9527945344374, 661.032286437267, 660.819143448673, 660.6029355489143, 660.793310903657, 660.9036180120829, 661.1902329189769, 661.6810996609811, 661.6336269953481, 661.9275129961939, 662.847965178704, 662.9119715098487, 662.646158508058, 662.1468569611383, 661.5628829682039, 661.3005406103485, 660.6949877721033, 659.3195354499027, 658.4450744590113, 658.0514245573729, 658.2602564560324, 657.5547552822082, 657.6666179581703, 658.4526874203211, 659.2403806166263, 660.1257659590578, 661.7292630574109, 662.5984879560633, 663.5896719640518, 664.5224588796788], "in_ema_50": [601.05, 601.0527450980393, 601.294351172626, 601.49770995017, 601.6801526972222, 601.85073494439, 601.9981571034335, 602.1190136876127, 602.1963072684907, 602.4462560030597, 602.7405557676456, 602.925828090483, 603.1403054202681, 603.4171561881006, 603.7231500630771, 604.0967520213878, 604.5160950793727, 604.9197776252797, 605.3107667380139, 605.7562268659349, 606.1810807143296, 606.4141755882774, 606.4061687024627, 606.4988679690327, 606.6883241271099, 607.0242722005567, 607.4452811338682, 607.9054818737166, 608.3068355257277, 608.6951949168756, 609.125971586802, 609.5018158383, 609.9019407073862, 610.3673547972926, 610.8619683346536, 611.4077734980006, 611.9166843412163, 612.5430888768549, 613.1931638228606, 613.8518632807877, 614.5710058972273, 615.2254762541988, 615.8699673814851, 616.5691843469172, 617.2150986862538, 617.9909771691458, 618.6058839468265, 619.308986537147, 619.9239282415726, 620.432401643864, 620.8228956970459, 621.1302331206911, 621.422772998311, 622.0265858219067, 622.6008373583026, 623.1721770697417, 623.7442485572028, 624.3272192020183, 624.877524331351, 625.5431116124745, 626.1496562551225, 626.8151599313923, 627.5522124831024, 628.2705570916082, 628.9873979899766, 629.8016176766441, 630.4658679638346, 631.4228927495666, 632.2937832299758, 633.1916740837023, 634.1370986294395, 635.1117222125988, 636.2318507532812, 637.401189939427, 638.4678099418024, 639.4537781793788, 640.2716692311678, 641.1500351436711, 641.8531710203899, 642.3769682352766, 642.7817930103639, 643.2334874021143, 643.7388408373255, 644.3533960986068, 644.9746354672889, 645.4332772136697, 646.2005996758788, 646.9217526297659, 647.5765858599711, 648.2645628850704, 648.9592859091853, 649.4565688147075, 649.9327818023661, 650.417770751293, 650.8417797414384, 651.0789648496173, 651.4233191692401, 651.7451497900543, 652.1335752884836, 652.4969644928567, 652.8884560813722, 653.3198891762203, 653.6375405810743, 654.0144997739734, 654.5233429200921, 654.8636039820493, 655.1218940219691, 655.3092707269899, 655.4514561886766, 655.6345363381403, 655.7261231484092, 655.6243143974913, 655.580615793668, 655.6080426252889, 655.748903698807, 655.6952212008146, 655.7922713498021, 656.0353195321629, 656.3000128838429, 656.606286888398, 657.0901579908139, 657.4595635598015, 657.8748747927506, 658.3001738204858], "in_ema_200": [601.05, 601.0506965174129, 601.1120199351501, 601.1654326721138, 601.2150303569683, 601.2629405026702, 601.3061948260266, 601.3437451262652, 601.3710710454069, 601.4427021792835, 601.5273608640667, 601.5864418504939, 601.6541886977526, 601.7392216460337, 601.8335577490582, 601.9471541893661, 602.0749436999196, 602.2016606780298, 602.3279128105868, 602.4706201458049, 602.6111114876377, 602.7057770449746, 602.7406449350744, 602.80063851781, 602.8855077862894, 603.0085873108039, 603.155367536567, 603.3148205959047, 603.4623348188311, 603.6090777559572, 603.7689874300273, 603.9176542217683, 604.0747422394622, 604.250814455985, 604.4371745111494, 604.6395906851678, 604.8360624196438, 605.0654548333787, 605.3048035415044, 605.5504273868626, 605.8154977611227, 606.0686768878778, 606.3233169188442, 606.5957217256218, 606.8588488726306, 607.1587608241467, 607.4225651940557, 607.712241162274, 607.9836616482215, 608.2314859104282, 608.4519686376876, 608.6530435766161, 608.8514212524707, 609.1297155683666, 609.4037482492784, 609.6800293612259, 609.959432054149, 610.2445123322173, 610.5242684284142, 610.8359672500221, 611.1362063818627, 611.4544530845308, 611.7943092727444, 612.1333708720206, 612.4758248931945, 612.8467122076902, 613.1839588523899, 613.5987453314706, 613.9970722435953, 614.4069521217684, 614.8337486180693, 615.2731143034617, 615.7547251064124, 616.2551756028661, 616.7362186316933, 617.2026244164525, 617.6315535267366, 618.0796972727393, 618.4876604839559, 618.8530568970508, 619.1898424005627, 619.5391972025473, 619.903185290084, 620.2962879240135, 620.6932900342224, 621.0512672478122, 621.4885680712171, 621.9174380406577, 622.3323889059247, 622.7581362799953, 623.1882045757167, 623.5708095053114, 623.9492094107312, 624.3308093170921, 624.6979654432902, 625.0182841950983, 625.3649679344506, 625.7059135271427, 626.0635661288627, 626.4151724360382, 626.7740264416499, 627.1433396113848, 627.4844009087841, 627.8402775166569, 628.2298269941031, 628.5777889145597, 628.9048755920268, 629.2132847901161, 629.5090232499159, 629.8136100832502, 630.093773166999, 630.3229893543921, 630.5636561269853, 630.8195401456222, 631.1019327809892, 631.3335553403823, 631.600584640478, 631.9029668828613, 632.2102507944746, 632.5276612343306, 632.8900228140885, 633.2245499502668, 633.5710718413089, 633.9208124200023], "in_macd": [0.0, 0.00558404558410075, 0.4960024967328991, 0.8160522519438018, 1.031178957571342, 1.1784015450849665, 1.2468135262413398, 1.2439247533441176, 1.1485113300958574, 1.4180476927349446, 1.7232200829196245, 1.7443720116065151, 1.8152531863714785, 1.994088828294025, 2.1928450853184813, 2.485513433866572, 2.8093360609756246, 3.0326234632865408, 3.179385690586514, 3.400132328037216, 3.5279522596235893, 3.2317091603293875, 2.4909294197389045, 2.086376296259459, 1.9498588770517244, 2.133785584201746, 2.453400120183119, 2.7891596555510887, 2.937438953568062, 3.025721150549316, 3.177671918548185, 3.183129962780413, 3.230504442303868, 3.3955356790553424, 3.5826623097973425, 3.832033176506343, 3.95222934641788, 4.2809616237396995, 4.587849172937808, 4.845406663928657, 5.167476986910742, 5.286734624723977, 5.3518312398229, 5.504578374275752, 5.508872244581767, 5.765354653002873, 5.635047085207475, 5.697196459895281, 5.557715810891182, 5.217578939894906, 4.692200149913333, 4.089100526424545, 3.564403094615045, 3.7692196013782677, 3.874768492986277, 3.9531926275168416, 4.016650936593351, 4.0884014529741535, 4.078081755517815, 4.301927214712805, 4.361271352660765, 4.52638403791741, 4.802795582914314, 4.985365362237644, 5.125836096895682, 5.432748084483592, 5.371180575220819, 5.910280896166228, 6.166429798375134, 6.421240137161362, 6.716020429519176, 7.005252619491557, 7.525759291184954, 8.037258714407017, 8.230743918191934, 8.209562879354394, 7.836163912979146, 7.642575960258, 7.117427838208641, 6.316158764372631, 5.416176911488378, 4.776975438015143, 4.366923281441814, 4.258341981774038, 4.187364131814661, 3.8028388746463406, 4.122736876868885, 4.293679905654358, 4.301299886547213, 4.377910414180633, 4.456646178973983, 4.121334927128714, 3.80846901839368, 3.5757852549301106, 3.2673773461774545, 2.642301322554431, 2.359380776154012, 2.0924842708412825, 2.0206709487775925, 1.92143634090678, 1.9079455644733798, 1.9881115309204915, 1.8312260455908245, 1.8334243001547748, 2.1126004335010293, 2.0049167723506116, 1.7581000375763551, 1.4210430512138146, 1.0637927849616062, 0.8663027725420989, 0.530191762554864, -0.12528201179475218, -0.527316655381469, -0.6950951749394108, -0.5856897965311418, -0.8778002288718199, -0.7943220749635884, -0.41513751477953065, -0.04990587913925992, 0.34251099640948723, 1.0317548619090076, 1.3657578350278072, 1.734725887072159, 2.057481758194399], "in_signal": [0.0, 0.00111680911682015, 0.10009394664003594, 0.2432856077007891, 0.40086427767489974, 0.5563717311569132, 0.6944600901737985, 0.8043530228078624, 0.8731846842654614, 0.9821572859593581, 1.1303698453514115, 1.2531702786024324, 1.3655868601562415, 1.4912872537837982, 1.6315988200907348, 1.8023817428459024, 2.0037726064718466, 2.209542777834786, 2.4035113603851315, 2.6028355539155488, 2.7878588950571572, 2.8766289481116036, 2.799489042437064, 2.656866493201543, 2.5154649699715796, 2.439129092817613, 2.4419832982907144, 2.5114185697427893, 2.5966226465078437, 2.6824423473161385, 2.781488261562548, 2.861816601806121, 2.9355541699056706, 3.027550471735605, 3.1385728393479524, 3.2772649067796307, 3.4122577947072807, 3.5859985605137643, 3.786368682998573, 3.99817627918459, 4.232036420729821, 4.442976061528652, 4.624747097187502, 4.800713352605152, 4.942345131000476, 5.106947035400956, 5.21256704536226, 5.309492928268864, 5.359137504793328, 5.330825791813643, 5.203100663433582, 4.9803006360317745, 4.697121127748429, 4.511540822474397, 4.384186356576773, 4.297987610764787, 4.241720275930501, 4.2110565113392315, 4.184461560174949, 4.20795469108252, 4.238618023398169, 4.296171226302018, 4.397496097624478, 4.515069950547112, 4.637223179816826, 4.796328160750179, 4.911298643644308, 5.111095094148692, 5.322162034993981, 5.541977655427457, 5.776786210245802, 6.022479492094954, 6.323135451912954, 6.665960104411767, 6.978916867167801, 7.22504606960512, 7.347269638279926, 7.406330902675541, 7.348550289782162, 7.142071984700257, 6.796892970057882, 6.3929094636493335, 5.9877122272078305, 5.6418381781210725, 5.35094336885979, 5.0413224700171, 4.857605351387457, 4.744820262240838, 4.656116187102113, 4.600475032517817, 4.57170926180905, 4.481634394872984, 4.3470013195771235, 4.192758106647721, 4.007681954553668, 3.7346058281538204, 3.459560817753859, 3.186145508371344, 2.9530505964525937, 2.7467277453434313, 2.578971309169421, 2.460799353519635, 2.334884691933873, 2.2345926135780534, 2.2101941775626486, 2.1691386965202413, 2.086930964731464, 1.9537533820279345, 1.7757612626146688, 1.593869564600155, 1.3811340041910969, 1.0798508009939272, 0.758417309718848, 0.4677148127871963, 0.2570338909235287, 0.03006706696445896, -0.13481076142115053, -0.19087611209282657, -0.16268206550211325, -0.06164345311979315, 0.157036209885967, 0.39878053491433507, 0.6659696053458999, 0.9442720359155998], "in_upper_bb": [null, 601.1839949493661, 610.2050593821249, 610.6462965732484, 610.5090212047922, 610.2948621021413, 609.9873970155296, 609.6410712803103, 609.2754620801452, 610.033285847299, 611.0516198459727, 611.0668073167428, 611.2535264854788, 611.8343649876423, 612.5443383028934, 613.65525178706, 614.9294495323658, 615.901729519673, 616.6846855438747, 617.70555488108, 618.4026224282668, 618.1185573418269, 618.1521056762296, 618.127000464432, 618.19034245995, 618.6785260182904, 619.4831947309121, 620.335679331324, 620.5540295931323, 621.1321230292262, 621.9527851947886, 622.2390162692801, 622.6400594086715, 623.4719474772799, 624.4672618035866, 625.784810774909, 626.8475585008904, 628.5534788667203, 630.2966953533652, 631.9923143390506, 633.9610301349237, 635.2870741625156, 635.5720471253304, 636.2082924662541, 636.6569127456845, 638.1555434301968, 638.8871895448183, 640.0632457685854, 640.604710946111, 640.6076202500325, 640.3468923129246, 639.6591735684938, 638.9068202543195, 639.1464442141223, 639.2628980642212, 639.5118888021857, 639.526187079068, 640.0560271507102, 640.5100251541958, 641.699055051127, 642.5928807943756, 643.7775090970838, 645.3831587990792, 646.8446139896911, 648.220215288409, 650.1565163237951, 651.1817817692391, 653.9528682640955, 655.962468072322, 657.8995461614609, 659.7017054576067, 661.1640077449156, 663.1557057580475, 666.1099869731606, 668.1418982516007, 669.5800712784214, 670.1509513535442, 670.8658535733191, 670.6933139599035, 670.347148609971, 669.5968465029948, 668.9826377717053, 668.5957904827933, 668.2873716631559, 667.8952676653149, 667.5470948651521, 667.3155054832293, 667.9252757142592, 668.1494495384713, 668.6311862376479, 669.2775890988378, 669.3669676720151, 669.1757053504135, 668.6617271564776, 668.2879902982752, 667.9793834417242, 667.9585401372665, 667.7221086178438, 667.8677777442296, 667.8238511266571, 667.3668870354479, 667.1330866130028, 666.8115029579485, 666.9241933143542, 667.6763460484958, 667.3292184459838, 667.0357658580575, 666.8113393000532, 666.740232729799, 666.3104768944065, 665.7296009186483, 666.6039700781307, 666.8975305143017, 666.8053766744371, 666.7002149770507, 666.9191994850296, 666.8819807152734, 667.0604174681492, 667.1905042294511, 667.5325854202749, 668.7891807176072, 669.2221291647867, 670.1686194956994, 671.0324386957251], "in_lower_bb": [null, 600.9860050506339, 596.050740617875, 597.2855534267516, 598.2964587952077, 599.0530378978586, 599.6279458416133, 600.0423537196897, 600.2409156976325, 600.2454541527012, 600.101943790391, 600.4014593499239, 600.624104283752, 600.6520064409291, 600.6056083637735, 600.3290732129401, 599.9722681146931, 599.8176704803269, 599.7747460350728, 599.59790511892, 600.4548375717332, 601.8394026581733, 601.7054843237705, 601.9595895355682, 602.4142475400502, 602.8485639817096, 603.2588952690878, 603.816450668676, 605.0031004068676, 605.3890069707736, 605.5412548052115, 606.3795237307198, 607.1094805913285, 607.4345925227201, 607.6152781964133, 607.4507292250909, 607.3474814991097, 606.9495611332798, 606.6293446466346, 606.2657256609493, 605.8570098650762, 606.4444658374846, 608.7044928746697, 610.5612475337459, 612.2836272543155, 612.9594965698034, 613.8189604551817, 614.3783642314145, 615.5218990538888, 616.9869897499676, 618.3187176870754, 620.0014364315061, 621.6422897456804, 622.9076657858777, 624.1602119357788, 625.1502211978143, 626.4734229209321, 627.01558284929, 627.4855848458042, 627.4825549488731, 627.4707292056244, 627.4721009029163, 627.2614512009206, 627.0169960103091, 626.992394711591, 626.3310936762048, 626.6127182307608, 625.6751317359046, 625.529591927678, 625.822513838539, 626.7113545423933, 628.2820522550844, 629.7988542419524, 629.7675730268395, 630.5286617483994, 631.7344887215786, 633.4186086464557, 635.1097064266808, 637.3542460400964, 639.036411390029, 640.9557134970053, 642.6879222282947, 644.1257695172067, 645.7881883368441, 647.5447923346852, 648.5849651348481, 650.6425545167708, 651.0047842857409, 651.7795504615285, 652.2908137623522, 652.5124109011622, 652.6880323279847, 652.6717946495866, 652.8107728435223, 652.8475097017249, 652.4841165582759, 652.4599598627337, 652.3923913821563, 652.5037222557704, 653.166648873343, 654.601612964552, 655.7944133869972, 656.6459970420515, 656.9173066856458, 656.8446539515041, 657.8447815540162, 657.7832341419424, 657.5386606999467, 657.141267270201, 657.0710231055934, 656.8508990813517, 655.1255299218692, 654.1229694856984, 653.6131233255629, 653.5152850229491, 653.0453005149704, 652.9135192847266, 652.9710825318508, 652.9544957705489, 652.883414579725, 652.2733192823928, 652.1023708352135, 651.8188805043005, 651.5020613042749], "out_sma_10": [659.34, 663.7, 665.73, 665.8824999999999, 665.332, 665.505, 665.657142857143, 666.3875, 666.3122222222223, 666.7494399999999, 667.86169, 668.34069, 668.51169, 668.72069, 668.01369, 667.93569, 667.4056899999999, 666.76869, 666.9751899999999, 666.5787499999999, 667.0555, 667.9164999999999, 668.8385, 670.0245, 672.3365, 673.7049999999999, 675.9965, 678.2365, 680.6610000000001, 683.272, 685.2384999999999, 686.4735, 687.8345], "out_sma_50": [659.34, 663.7, 665.73, 665.8824999999999, 665.332, 665.505, 665.657142857143, 666.3875, 666.3122222222223, 666.7494399999999, 667.0869909090909, 667.5672416666666, 667.8697615384615, 667.9097785714285, 667.1197933333333, 667.02418125, 666.6857, 666.5992722222222, 666.661152631579, 666.664095, 667.0719952380953, 667.7259954545455, 668.2909521739131, 668.7909125, 669.206476, 669.5937269230769, 670.1341444444444, 670.7554250000001, 671.4886862068965, 672.2000633333333, 672.9321580645161, 673.584590625, 674.2132393939394], "out_sma_200": [659.34, 663.7, 665.73, 665.8824999999999, 665.332, 665.505, 665.657142857143, 666.3875, 666.3122222222223, 666.7494399999999, 667.0869909090909, 667.5672416666666, 667.8697615384615, 667.9097785714285, 667.1197933333333, 667.02418125, 666.6857, 666.5992722222222, 666.661152631579, 666.664095, 667.0719952380953, 667.7259954545455, 668.2909521739131, 668.7909125, 669.206476, 669.5937269230769, 670.1341444444444, 670.7554250000001, 671.4886862068965, 672.2000633333333, 672.9321580645161, 673.584590625, 674.2132393939394], "out_ema_10": [659.34, 660.9254545454546, 662.5371900826447, 663.2286100676183, 663.210680964415, 663.7851026072486, 664.2914475877488, 665.6020934808854, 665.6217128479971, 666.5422014210884, 667.2549829808904, 668.2722588025467, 668.8591208384473, 668.7810988678204, 666.4681718009439, 666.3085042007722, 665.3924125279045, 665.3447011591945, 665.7865736757045, 665.9562875528492, 667.6424170886947, 670.1547048907502, 672.0756676378865, 673.5691826128161, 674.5893312286677, 675.4412710052735, 677.0310399134055, 678.9399417473318, 681.3181341569078, 683.4112006738337, 685.4991641876821, 687.0102252444672, 688.3410933818367], "out_ema_50": [659.34, 659.6819607843138, 660.0783544790465, 660.3239092053584, 660.4339519816189, 660.6667381784181, 660.8982386420096, 661.3139939893819, 661.4863863819552, 661.8470927983492, 662.1849519042962, 662.60318908452, 662.9520836302252, 663.1669038800203, 662.8882017670784, 662.9941546389578, 662.9265407315476, 663.0129508989379, 663.1996979225089, 663.3377489843713, 663.804111769298, 664.496499543051, 665.1327152472451, 665.7271185708825, 666.2546825484949, 666.7652832328677, 667.4484093805984, 668.235922738222, 669.1686316504487, 670.0965284484703, 671.0690175289225, 671.9608207630824, 672.8380434782557], "out_ema_200": [659.34, 659.4267661691543, 659.5298829236901, 659.5976452826584, 659.6327930907912, 659.69982997546, 659.7681898762017, 659.8849243052942, 659.9428852574804, 660.0497660011871, 660.1533752947076, 660.2797098688898, 660.3913545468113, 660.4713410687336, 660.4274471277512, 660.4788158130472, 660.4866882925194, 660.5328903990614, 660.6049511911107, 660.6657974479156, 660.8107148862448, 661.0161804097647, 661.2122383161352, 661.4020667906016, 661.5789616484066, 661.7550416320045, 661.9782252973578, 662.2324718118119, 662.5288651271173, 662.8303689566983, 663.1494200118556, 663.4545004097477, 663.7617193111432], "out_macd": [0.0, 0.695612535612554, 1.3706866015699006, 1.60875674895442, 1.5208771578857068, 1.6931552314600822, 1.8247901297709177, 2.300403909019792, 2.184940016305859, 2.4663954847914056, 2.6411005329235877, 2.9383355360706673, 3.0300343500910003, 2.822447559365287, 1.640863064530322, 1.4566488527419779, 0.9511061072925031, 0.8521070206037393, 0.9758301632765551, 0.9774841335954534, 1.6465009578213312, 2.6488759516414575, 3.344994525698212, 3.8179649808629392, 4.056469297805506, 4.204682431617357, 4.664568135525656, 5.238557582912335, 5.986742391173493, 6.569317470111287, 7.1156162644913366, 7.375985789837614, 7.537403671065249], "out_signal": [0.0, 0.1391225071225108, 0.3854353260119888, 0.630099610600475, 0.8082551200575214, 0.9852351423380337, 1.1531461398246106, 1.382597693663647, 1.5430661581920897, 1.727732023511953, 1.91040572539428, 2.115991687529558, 2.2988002200418465, 2.4035296879065347, 2.2509963632312924, 2.0921268611334294, 1.8639227103652443, 1.6615595724129435, 1.524413690585666, 1.4150277791876236, 1.461322414914365, 1.6988331222597837, 2.0280654029474694, 2.3860453185305635, 2.7201301143855523, 3.017040577831913, 3.3465460893706616, 3.7249483880789964, 4.177307188697896, 4.655709244980574, 5.147690648882727, 5.593349677073705, 5.982160475872013], "out_upper_bb": [null, 676.0319422638933, 676.9321962132431, 675.0493733310035, 673.6437194370358, 672.9873819736765, 672.5348722720561, 673.9779582959698, 673.4267972466196, 674.0047430482383, 674.3250063279495, 675.2286384609657, 675.522508384546, 675.2683957267113, 676.486011551244, 676.1050792068377, 675.9106400171491, 675.5787759432934, 675.4043201400759, 675.1741100439535, 676.0560786848623, 678.7691737449397, 680.7067555970248, 682.4096861667605, 683.5653693136832, 684.6742818619405, 686.6163581159071, 689.0101680622708, 692.1400909613087, 695.0390776005318, 698.0111076701186, 700.3640878452078, 702.5502249248614], "out_lower_bb": [null, 651.3680577361068, 654.527803786757, 656.7156266689964, 657.0202805629642, 658.0226180263235, 658.7794134422298, 658.7970417040303, 659.1976471978251, 659.4941369517616, 659.8489754902323, 659.9058448723675, 660.217014692377, 660.5511614161458, 657.7535751154226, 657.9432832931623, 657.4607599828508, 657.619768501151, 657.917985123082, 658.1540799560464, 658.8611113151376, 657.4880162550603, 656.6434344029751, 656.3355038332396, 656.7848206863167, 656.9664081380595, 656.7858318840929, 655.995021937729, 655.4960990386912, 654.8116723994683, 654.2828923298815, 654.0259121547921, 654.1227750751386], "overall_sma_10": [601.05, 601.085, 603.1279, 603.965925, 604.40274, 604.67395, 604.8076714285714, 604.8417125, 604.7581888888889, 605.1393700000001, 606.02946, 606.6639600000001, 606.7820899999999, 607.15409, 607.6610900000001, 608.38309, 609.30109, 610.2740900000001, 611.35409, 612.16409, 612.828, 613.294, 613.0755, 612.9325000000001, 612.9435000000001, 613.144, 613.441, 613.8780399999999, 614.2030400000001, 614.3570400000001, 614.66604, 615.32454, 616.67404, 617.9740400000001, 619.1390399999999, 620.09154, 620.75404, 621.625, 622.723, 623.901, 625.152, 626.407, 627.6025000000001, 628.7955, 629.8015, 631.0235, 631.95211, 632.8166100000001, 633.4036100000001, 633.69361, 633.51361, 633.25361, 632.94661, 633.2586100000001, 633.6216099999999, 633.63861, 634.0475, 634.2549999999999, 634.592, 635.488, 636.55, 637.996, 639.6980000000001, 640.603, 641.591, 642.8489999999999, 643.7470000000001, 645.373, 646.9000599999999, 648.23406, 649.86306, 651.45006, 653.25656, 655.27456, 657.0795599999999, 658.4655599999999, 659.82256, 660.60256, 661.1475, 661.1495, 660.6895, 660.2205, 659.4649999999999, 658.801, 658.3605, 657.6665, 658.1355, 658.3275, 658.7814999999999, 659.7725, 661.1005, 661.8345, 662.3824999999999, 662.6715, 662.775, 662.797, 662.283, 661.787, 661.59, 661.2180000000001, 660.868, 661.093, 661.075, 661.17, 661.7459999999999, 662.3770000000001, 662.536, 662.563, 662.2915, 662.1635, 661.7125, 660.6365, 659.9455, 659.2485, 658.4695, 657.5875, 657.2594999999999, 657.4685000000001, 657.8534999999999, 658.2524999999999, 659.35, 660.688, 662.042, 663.286, 663.3, 664.6679999999999, 665.83, 666.265, 666.2995, 666.5255, 666.2879999999999, 666.787, 666.5530000000001, 666.7494399999999, 667.86169, 668.34069, 668.51169, 668.72069, 668.01369, 667.93569, 667.4056899999999, 666.76869, 666.9751899999999, 666.57875, 667.0554999999999, 667.9165, 668.8385000000001, 670.0245, 672.3365, 673.705, 675.9965, 678.2365, 680.661, 683.2719999999999, 685.2385, 686.4735000000001, 687.8345], "overall_sma_50": [601.05, 601.085, 603.1279, 603.965925, 604.40274, 604.67395, 604.8076714285714, 604.8417125, 604.7581888888889, 605.1393700000001, 605.5767818181819, 605.7341333333334, 605.9388153846154, 606.2431857142857, 606.5749733333334, 606.9921625000001, 607.4508588235294, 607.8597, 608.2297157894737, 608.65173, 609.0297428571428, 609.1704363636363, 609.0417217391305, 609.0304, 609.122384, 609.3582538461538, 609.6694296296296, 610.0091071428571, 610.2894827586207, 610.5535, 610.8479032258065, 611.09359375, 611.3545454545455, 611.6608823529413, 611.9842857142858, 612.3397222222222, 612.6652702702703, 613.0659210526316, 613.4775641025641, 613.8903750000001, 614.3367073170732, 614.7396428571428, 615.1331395348836, 615.5551136363637, 615.9436666666667, 616.4014130434782, 616.7688531914894, 617.1806479166667, 617.5441040816327, 617.8510220000001, 618.437822, 618.9886220000001, 619.416148, 620.0229479999999, 620.6333480000001, 621.256148, 621.899148, 622.569748, 623.255148, 623.920748, 624.54193, 625.2550299999999, 625.99933, 626.71273, 627.4193300000001, 628.1493300000001, 628.78833, 629.58953, 630.364342, 631.1347420000001, 631.948942, 632.886242, 634.035542, 635.181142, 636.246542, 637.2136419999999, 638.064642, 638.934434, 639.753234, 640.493234, 641.153634, 641.865434, 642.5937339999999, 643.3465339999999, 644.090834, 644.728634, 645.540934, 646.274934, 646.964934, 647.6675339999999, 648.343334, 648.9509340000001, 649.5497340000001, 650.121734, 650.685534, 651.083334, 651.607112, 652.069012, 652.602212, 653.172412, 653.814212, 654.518812, 655.175412, 655.704012, 656.3104119999999, 656.8310120000001, 657.304812, 657.730612, 658.142112, 658.507512, 658.846712, 659.046912, 659.224912, 659.4331119999999, 659.686112, 659.7787119999999, 660.007312, 660.149712, 660.3328, 660.5111999999999, 660.7441, 660.8945, 660.982, 661.0354, 660.9302, 661.0192, 661.2088, 661.2822, 661.3631999999999, 661.5864, 661.8638000000001, 662.2078, 662.3996000000001, 662.625088, 662.830438, 663.154038, 663.284038, 663.360838, 663.2096379999999, 663.219038, 663.1248380000001, 663.1946379999999, 663.3181380000001, 663.406538, 663.686538, 664.177938, 664.595138, 665.0083380000001, 665.3589379999999, 665.716438, 666.1505380000001, 666.6233379999999, 667.2353380000001, 667.8269379999999, 668.3850379999999, 668.997238, 669.6548379999999], "overall_sma_200": [601.05, 601.085, 603.1279, 603.965925, 604.40274, 604.67395, 604.8076714285714, 604.8417125, 604.7581888888889, 605.1393700000001, 605.5767818181819, 605.7341333333334, 605.9388153846154, 606.2431857142857, 606.5749733333334, 606.9921625000001, 607.4508588235294, 607.8597, 608.2297157894737, 608.65173, 609.0297428571428, 609.1704363636363, 609.0417217391305, 609.0304, 609.122384, 609.3582538461538, 609.6694296296296, 610.0091071428571, 610.2894827586207, 610.5535, 610.8479032258065, 611.09359375, 611.3545454545455, 611.6608823529413, 611.9842857142858, 612.3397222222222, 612.6652702702703, 613.0659210526316, 613.4775641025641, 613.8903750000001, 614.3367073170732, 614.7396428571428, 615.1331395348836, 615.5551136363637, 615.9436666666667, 616.4014130434782, 616.7688531914894, 617.1806479166667, 617.5441040816327, 617.8510220000001, 618.0968843137255, 618.3000211538462, 618.4941716981133, 618.8335388888889, 619.1578381818182, 619.4794839285714, 619.8001947368422, 620.124501724138, 620.4335779661018, 620.7905183333334, 621.1219852459017, 621.4767919354839, 621.8598587301587, 622.2350171875, 622.6090938461538, 623.0203196969696, 623.3743447761194, 623.8375161764706, 624.2693, 624.7110242857143, 625.1700239436619, 625.6397458333333, 626.1607767123288, 626.6998202702703, 627.205156, 627.6841671052632, 628.1078792207792, 628.5509833333333, 628.9374265822785, 629.26583375, 629.5551444444444, 629.8569109756097, 630.1733337349398, 630.5213892857142, 630.8704905882353, 631.1704848837209, 631.5593298850574, 631.9346784090909, 632.290693258427, 632.6554633333333, 633.021667032967, 633.3327358695652, 633.6366849462365, 633.9416138297872, 634.2288599999999, 634.4649135416666, 634.726718556701, 634.9808336734694, 635.2502191919192, 635.511717, 635.7787297029703, 636.0543303921569, 636.3005990291263, 636.5597278846154, 636.84954, 637.0981292452831, 637.3257168224299, 637.5347379629629, 637.7310706422019, 637.9346063636364, 638.1151054054054, 638.2491669642858, 638.393068141593, 638.5499710526316, 638.7295365217391, 638.8644543103449, 639.0294589743589, 639.2240398305086, 639.4220310924369, 639.6277641666667, 639.8700553719009, 640.0884155737705, 640.3157455284553, 640.5448120967742, 640.6951736, 640.9123547619047, 641.1397377952757, 641.33661484375, 641.5055558139535, 641.6968207692307, 641.8866923664123, 642.1110356060607, 642.2884714285714, 642.5003813432836, 642.7075081481482, 642.9291441176471, 643.1376905109489, 643.320968115942, 643.4126158273382, 643.5710257142857, 643.6965503546099, 643.847490140845, 644.0148153846154, 644.1724902777778, 644.38668, 644.6406068493151, 644.8860448979592, 645.1252608108108, 645.3538161073825, 645.5799573333334, 645.8356198675497, 646.109925, 646.4099908496732, 646.7114194805195, 647.0222812903226, 647.3222025641026, 647.6216152866242], "overall_ema_10": [601.05, 601.0627272727272, 602.1810859504131, 602.9627066867016, 603.5422145618468, 603.9945391869655, 604.2882593347899, 604.4322121830099, 604.369991786099, 605.133629643172, 606.009496980777, 606.274133893363, 606.6597459127515, 607.3034284740694, 608.0155323878749, 608.9672537718976, 610.0259349042798, 610.8957649216834, 611.6219894813772, 612.5398095756722, 613.2762078346408, 613.0668973192516, 611.8201887157512, 611.2656089492509, 611.2773164130234, 612.0005316106555, 613.0477076814453, 614.1627426484553, 614.8858803487361, 615.490265739875, 616.2520356053523, 616.6989382225609, 617.245494909368, 618.0681321985737, 618.9611990715603, 620.0191628767311, 620.8129514445982, 622.0996875455803, 623.3761079918385, 624.5786338115041, 625.9625185730488, 626.9256970143126, 627.7864793753466, 628.8616649434654, 629.6213622264717, 630.9629327307496, 631.4553267797041, 632.3789037288489, 632.8536485054218, 632.8602578680724, 632.4111200738773, 631.7290982422631, 631.1583531073061, 632.1877434514322, 633.0026991875354, 633.7603902443471, 634.4875920181022, 635.2371207420836, 635.8049169707956, 636.9040229761055, 637.6505642531771, 638.6450071162358, 639.9113694587384, 640.9947568298769, 642.0048010426265, 643.4130190348761, 644.0179246648986, 645.9910292712807, 647.3800421310478, 648.8000344708573, 650.3454827488832, 651.9172131581772, 654.0549925839631, 656.2359030232425, 657.7566479281074, 658.8208937593606, 659.0916403485677, 659.7422511942826, 659.6218418862312, 658.8196888160073, 657.7070181221877, 657.0875602817899, 656.9116402305553, 657.3658874613634, 657.8802715592973, 657.6602221848796, 658.9947272421741, 660.0120495617788, 660.6680405505462, 661.4774877231741, 662.2961263189607, 662.1768306246041, 662.0719523292215, 662.1134155420903, 661.9527945344374, 661.032286437267, 660.819143448673, 660.6029355489143, 660.793310903657, 660.9036180120829, 661.1902329189769, 661.6810996609811, 661.6336269953481, 661.9275129961939, 662.847965178704, 662.9119715098487, 662.646158508058, 662.1468569611383, 661.5628829682039, 661.3005406103485, 660.6949877721033, 659.3195354499027, 658.4450744590113, 658.0514245573729, 658.2602564560324, 657.5547552822082, 657.6666179581703, 658.4526874203211, 659.2403806166263, 660.1257659590578, 661.7292630574109, 662.5984879560633, 663.5896719640518, 664.5224588796788, 663.580193628828, 664.3947038781321, 665.3756668093807, 665.551000116766, 665.110818277354, 665.3397604087442, 665.563440334427, 666.6428148190766, 666.473212124699, 667.2388826474809, 667.8249948933934, 668.7386321855037, 669.2406990608666, 669.0932992316181, 666.7236084622328, 666.5174978327359, 665.563407317693, 665.4846059872034, 665.9010412622572, 666.0499428509377, 667.7190441507671, 670.2173997597184, 672.1269634397696, 673.6111519052661, 674.6236697406722, 675.469366151459, 677.0540268511936, 678.9587492418856, 681.3335221069973, 683.4237908148159, 685.5094652121221, 687.0186533553725, 688.3479891089411], "overall_ema_50": [601.05, 601.0527450980393, 601.294351172626, 601.49770995017, 601.6801526972222, 601.85073494439, 601.9981571034335, 602.1190136876127, 602.1963072684907, 602.4462560030597, 602.7405557676456, 602.925828090483, 603.1403054202681, 603.4171561881006, 603.7231500630771, 604.0967520213878, 604.5160950793727, 604.9197776252797, 605.3107667380139, 605.7562268659349, 606.1810807143296, 606.4141755882774, 606.4061687024627, 606.4988679690327, 606.6883241271099, 607.0242722005567, 607.4452811338682, 607.9054818737166, 608.3068355257277, 608.6951949168756, 609.125971586802, 609.5018158383, 609.9019407073862, 610.3673547972926, 610.8619683346536, 611.4077734980006, 611.9166843412163, 612.5430888768549, 613.1931638228606, 613.8518632807877, 614.5710058972273, 615.2254762541988, 615.8699673814851, 616.5691843469172, 617.2150986862538, 617.9909771691458, 618.6058839468265, 619.308986537147, 619.9239282415726, 620.432401643864, 620.8228956970459, 621.1302331206911, 621.422772998311, 622.0265858219067, 622.6008373583026, 623.1721770697417, 623.7442485572028, 624.3272192020183, 624.877524331351, 625.5431116124745, 626.1496562551225, 626.8151599313923, 627.5522124831024, 628.2705570916082, 628.9873979899766, 629.8016176766441, 630.4658679638346, 631.4228927495666, 632.2937832299758, 633.1916740837023, 634.1370986294395, 635.1117222125988, 636.2318507532812, 637.401189939427, 638.4678099418024, 639.4537781793788, 640.2716692311678, 641.1500351436711, 641.8531710203899, 642.3769682352766, 642.7817930103639, 643.2334874021143, 643.7388408373255, 644.3533960986068, 644.9746354672889, 645.4332772136697, 646.2005996758788, 646.9217526297659, 647.5765858599711, 648.2645628850704, 648.9592859091853, 649.4565688147075, 649.9327818023661, 650.417770751293, 650.8417797414384, 651.0789648496173, 651.4233191692401, 651.7451497900543, 652.1335752884836, 652.4969644928567, 652.8884560813722, 653.3198891762203, 653.6375405810743, 654.0144997739734, 654.5233429200921, 654.8636039820493, 655.1218940219691, 655.3092707269899, 655.4514561886766, 655.6345363381403, 655.7261231484092, 655.6243143974913, 655.580615793668, 655.6080426252889, 655.748903698807, 655.6952212008146, 655.7922713498021, 656.0353195321629, 656.3000128838429, 656.606286888398, 657.0901579908139, 657.4595635598015, 657.8748747927506, 658.3001738204858, 658.3409513177218, 658.7220904817327, 659.1561261491157, 659.4378466922876, 659.5826370180803, 659.8488081154105, 660.1123842677474, 660.5589574337182, 660.7609591029842, 661.1501136479652, 661.5153052696136, 661.9598031021777, 662.3339284707198, 662.5729900993191, 662.3175787228753, 662.4459089690371, 662.3997948918199, 662.5068617588074, 662.7134554153247, 662.8705748108022, 663.3552581515551, 664.0652480279647, 664.7183755562799, 665.3290274952492, 665.8722028875924, 666.3978027743535, 667.0953399204574, 667.896699139263, 668.8427109377233, 669.7833889401654, 670.7681580013355, 671.671759648342, 672.5603180935051], "overall_ema_200": [601.05, 601.0506965174129, 601.1120199351501, 601.1654326721138, 601.2150303569683, 601.2629405026702, 601.3061948260266, 601.3437451262652, 601.3710710454069, 601.4427021792835, 601.5273608640667, 601.5864418504939, 601.6541886977526, 601.7392216460337, 601.8335577490582, 601.9471541893661, 602.0749436999196, 602.2016606780298, 602.3279128105868, 602.4706201458049, 602.6111114876377, 602.7057770449746, 602.7406449350744, 602.80063851781, 602.8855077862894, 603.0085873108039, 603.155367536567, 603.3148205959047, 603.4623348188311, 603.6090777559572, 603.7689874300273, 603.9176542217683, 604.0747422394622, 604.250814455985, 604.4371745111494, 604.6395906851678, 604.8360624196438, 605.0654548333787, 605.3048035415044, 605.5504273868626, 605.8154977611227, 606.0686768878778, 606.3233169188442, 606.5957217256218, 606.8588488726306, 607.1587608241467, 607.4225651940557, 607.712241162274, 607.9836616482215, 608.2314859104282, 608.4519686376876, 608.6530435766161, 608.8514212524707, 609.1297155683666, 609.4037482492784, 609.6800293612259, 609.959432054149, 610.2445123322173, 610.5242684284142, 610.8359672500221, 611.1362063818627, 611.4544530845308, 611.7943092727444, 612.1333708720206, 612.4758248931945, 612.8467122076902, 613.1839588523899, 613.5987453314706, 613.9970722435953, 614.4069521217684, 614.8337486180693, 615.2731143034617, 615.7547251064124, 616.2551756028661, 616.7362186316933, 617.2026244164525, 617.6315535267366, 618.0796972727393, 618.4876604839559, 618.8530568970508, 619.1898424005627, 619.5391972025473, 619.903185290084, 620.2962879240135, 620.6932900342224, 621.0512672478122, 621.4885680712171, 621.9174380406577, 622.3323889059247, 622.7581362799953, 623.1882045757167, 623.5708095053114, 623.9492094107312, 624.3308093170921, 624.6979654432902, 625.0182841950983, 625.3649679344506, 625.7059135271427, 626.0635661288627, 626.4151724360382, 626.7740264416499, 627.1433396113848, 627.4844009087841, 627.8402775166569, 628.2298269941031, 628.5777889145597, 628.9048755920268, 629.2132847901161, 629.5090232499159, 629.8136100832502, 630.093773166999, 630.3229893543921, 630.5636561269853, 630.8195401456222, 631.1019327809892, 631.3335553403823, 631.600584640478, 631.9029668828613, 632.2102507944746, 632.5276612343306, 632.8900228140885, 633.2245499502668, 633.5710718413089, 633.9208124200023, 634.1737396596044, 634.5109163794093, 634.8619520373256, 635.1751664449145, 635.4533239927263, 635.7609526097141, 636.0675102951897, 636.4200723818047, 636.7115144476574, 637.0495531098697, 637.3820202431049, 637.7349354645665, 638.0709062559639, 638.3729867907305, 638.5489769719172, 638.8180418776693, 639.0414444460508, 639.301032063503, 639.5843551275478, 639.8543615441891, 640.2063579467346, 640.6168419472646, 641.0158783457993, 641.4066656259406, 641.7825196993143, 642.1555792047938, 642.5737823967859, 643.0211079450767, 643.5086591098022, 643.99941872065, 644.505842414972, 644.9964310476589, 645.4873123307668], "overall_macd": [0.0, 0.00558404558410075, 0.4960024967328991, 0.8160522519438018, 1.031178957571342, 1.1784015450849665, 1.2468135262413398, 1.2439247533441176, 1.1485113300958574, 1.4180476927349446, 1.7232200829196245, 1.7443720116065151, 1.8152531863714785, 1.994088828294025, 2.1928450853184813, 2.485513433866572, 2.8093360609756246, 3.0326234632865408, 3.179385690586514, 3.400132328037216, 3.5279522596235893, 3.2317091603293875, 2.4909294197389045, 2.086376296259459, 1.9498588770517244, 2.133785584201746, 2.453400120183119, 2.7891596555510887, 2.937438953568062, 3.025721150549316, 3.177671918548185, 3.183129962780413, 3.230504442303868, 3.3955356790553424, 3.5826623097973425, 3.832033176506343, 3.95222934641788, 4.2809616237396995, 4.587849172937808, 4.845406663928657, 5.167476986910742, 5.286734624723977, 5.3518312398229, 5.504578374275752, 5.508872244581767, 5.765354653002873, 5.635047085207475, 5.697196459895281, 5.557715810891182, 5.217578939894906, 4.692200149913333, 4.089100526424545, 3.564403094615045, 3.7692196013782677, 3.874768492986277, 3.9531926275168416, 4.016650936593351, 4.0884014529741535, 4.078081755517815, 4.301927214712805, 4.361271352660765, 4.52638403791741, 4.802795582914314, 4.985365362237644, 5.125836096895682, 5.432748084483592, 5.371180575220819, 5.910280896166228, 6.166429798375134, 6.421240137161362, 6.716020429519176, 7.005252619491557, 7.525759291184954, 8.037258714407017, 8.230743918191934, 8.209562879354394, 7.836163912979146, 7.642575960258, 7.117427838208641, 6.316158764372631, 5.416176911488378, 4.776975438015143, 4.366923281441814, 4.258341981774038, 4.187364131814661, 3.8028388746463406, 4.122736876868885, 4.293679905654358, 4.301299886547213, 4.377910414180633, 4.456646178973983, 4.121334927128714, 3.80846901839368, 3.5757852549301106, 3.2673773461774545, 2.642301322554431, 2.359380776154012, 2.0924842708412825, 2.0206709487775925, 1.92143634090678, 1.9079455644733798, 1.9881115309204915, 1.8312260455908245, 1.8334243001547748, 2.1126004335010293, 2.0049167723506116, 1.7581000375763551, 1.4210430512138146, 1.0637927849616062, 0.8663027725420989, 0.530191762554864, -0.12528201179475218, -0.527316655381469, -0.6950951749394108, -0.5856897965311418, -0.8778002288718199, -0.7943220749635884, -0.41513751477953065, -0.04990587913925992, 0.34251099640948723, 1.0317548619090076, 1.3657578350278072, 1.734725887072159, 2.057481758194399, 1.5386439733678117, 1.8102252647615842, 2.1403789800727964, 2.0994409623813226, 1.7873733876955384, 1.780968611087701, 1.7716091010834134, 2.137363227420792, 1.9376849705352015, 2.15597824539077, 2.2847347627803174, 2.5500313531819074, 2.6211323131469726, 2.402067454850112, 1.2162808284938365, 1.0336128924200239, 0.5341025391721814, 0.4445818631043039, 0.5803752723035132, 0.5959926125899528, 1.2802968807619663, 2.298822482540686, 3.011583880144485, 3.5013931360433617, 3.7566979019351265, 3.92148997889376, 4.397592147691512, 4.987329264012487, 5.750714990315146, 6.3478893913747925, 6.908149798001432, 7.181822198657528, 7.355875251038697], "overall_signal": [0.0, 0.00111680911682015, 0.10009394664003594, 0.2432856077007891, 0.40086427767489974, 0.5563717311569132, 0.6944600901737985, 0.8043530228078624, 0.8731846842654614, 0.9821572859593581, 1.1303698453514115, 1.2531702786024324, 1.3655868601562415, 1.4912872537837982, 1.6315988200907348, 1.8023817428459024, 2.0037726064718466, 2.209542777834786, 2.4035113603851315, 2.6028355539155488, 2.7878588950571572, 2.8766289481116036, 2.799489042437064, 2.656866493201543, 2.5154649699715796, 2.439129092817613, 2.4419832982907144, 2.5114185697427893, 2.5966226465078437, 2.6824423473161385, 2.781488261562548, 2.861816601806121, 2.9355541699056706, 3.027550471735605, 3.1385728393479524, 3.2772649067796307, 3.4122577947072807, 3.5859985605137643, 3.786368682998573, 3.99817627918459, 4.232036420729821, 4.442976061528652, 4.624747097187502, 4.800713352605152, 4.942345131000476, 5.106947035400956, 5.21256704536226, 5.309492928268864, 5.359137504793328, 5.330825791813643, 5.203100663433582, 4.9803006360317745, 4.697121127748429, 4.511540822474397, 4.384186356576773, 4.297987610764787, 4.241720275930501, 4.2110565113392315, 4.184461560174949, 4.20795469108252, 4.238618023398169, 4.296171226302018, 4.397496097624478, 4.515069950547112, 4.637223179816826, 4.796328160750179, 4.911298643644308, 5.111095094148692, 5.322162034993981, 5.541977655427457, 5.776786210245802, 6.022479492094954, 6.323135451912954, 6.665960104411767, 6.978916867167801, 7.22504606960512, 7.347269638279926, 7.406330902675541, 7.348550289782162, 7.142071984700257, 6.796892970057882, 6.3929094636493335, 5.9877122272078305, 5.6418381781210725, 5.35094336885979, 5.0413224700171, 4.857605351387457, 4.744820262240838, 4.656116187102113, 4.600475032517817, 4.57170926180905, 4.481634394872984, 4.3470013195771235, 4.192758106647721, 4.007681954553668, 3.7346058281538204, 3.459560817753859, 3.186145508371344, 2.9530505964525937, 2.7467277453434313, 2.578971309169421, 2.460799353519635, 2.334884691933873, 2.2345926135780534, 2.2101941775626486, 2.1691386965202413, 2.086930964731464, 1.9537533820279345, 1.7757612626146688, 1.593869564600155, 1.3811340041910969, 1.0798508009939272, 0.758417309718848, 0.4677148127871963, 0.2570338909235287, 0.03006706696445896, -0.13481076142115053, -0.19087611209282657, -0.16268206550211325, -0.06164345311979315, 0.157036209885967, 0.39878053491433507, 0.6659696053458999, 0.9442720359155998, 1.0631464234060422, 1.2125621916771507, 1.3981255493562799, 1.5383886319612885, 1.5881855831081386, 1.6267421887040512, 1.6557155711799236, 1.7520451024280974, 1.7891730760495184, 1.8625341099177688, 1.9469742404902786, 2.0675856630286047, 2.1782949930522784, 2.2230494854118454, 2.0216957540282436, 1.8240791817065998, 1.566083853199716, 1.3417834551806338, 1.1895018186052095, 1.0707999774021584, 1.11269935807412, 1.3499239829674332, 1.6822559624028437, 2.0460833971309476, 2.3882062980917835, 2.694863034252179, 3.0354088569400455, 3.425792938354534, 3.8907773487466564, 4.382199757272284, 4.8873897654181135, 5.346276252065996, 5.748196051860537], "overall_upper_bb": [null, 601.1839949493661, 610.2050593821249, 610.6462965732484, 610.5090212047922, 610.2948621021413, 609.9873970155296, 609.6410712803103, 609.2754620801452, 610.033285847299, 611.0516198459727, 611.0668073167428, 611.2535264854788, 611.8343649876423, 612.5443383028934, 613.65525178706, 614.9294495323658, 615.901729519673, 616.6846855438747, 617.70555488108, 618.4026224282668, 618.1185573418269, 618.1521056762296, 618.127000464432, 618.19034245995, 618.6785260182904, 619.4831947309121, 620.335679331324, 620.5540295931323, 621.1321230292262, 621.9527851947886, 622.2390162692801, 622.6400594086715, 623.4719474772799, 624.4672618035866, 625.784810774909, 626.8475585008904, 628.5534788667203, 630.2966953533652, 631.9923143390506, 633.9610301349237, 635.2870741625156, 635.5720471253304, 636.2082924662541, 636.6569127456845, 638.1555434301968, 638.8871895448183, 640.0632457685854, 640.604710946111, 640.6076202500325, 640.3468923129246, 639.6591735684938, 638.9068202543195, 639.1464442141223, 639.2628980642212, 639.5118888021857, 639.526187079068, 640.0560271507102, 640.5100251541958, 641.699055051127, 642.5928807943756, 643.7775090970838, 645.3831587990792, 646.8446139896911, 648.220215288409, 650.1565163237951, 651.1817817692391, 653.9528682640955, 655.962468072322, 657.8995461614609, 659.7017054576067, 661.1640077449156, 663.1557057580475, 666.1099869731606, 668.1418982516007, 669.5800712784214, 670.1509513535442, 670.8658535733191, 670.6933139599035, 670.347148609971, 669.5968465029948, 668.9826377717053, 668.5957904827933, 668.2873716631559, 667.8952676653149, 667.5470948651521, 667.3155054832293, 667.9252757142592, 668.1494495384713, 668.6311862376479, 669.2775890988378, 669.3669676720151, 669.1757053504135, 668.6617271564776, 668.2879902982752, 667.9793834417242, 667.9585401372665, 667.7221086178438, 667.8677777442296, 667.8238511266571, 667.3668870354479, 667.1330866130028, 666.8115029579485, 666.9241933143542, 667.6763460484958, 667.3292184459838, 667.0357658580575, 666.8113393000532, 666.740232729799, 666.3104768944065, 665.7296009186483, 666.6039700781307, 666.8975305143017, 666.8053766744371, 666.7002149770507, 666.9191994850296, 666.8819807152734, 667.0604174681492, 667.1905042294511, 667.5325854202749, 668.7891807176072, 669.2221291647867, 670.1686194956994, 671.0324386957251, 670.2991077218919, 671.0318796410803, 672.181220761635, 672.6819874356474, 672.8147759078746, 673.2506014133791, 673.6247833443101, 674.1928559681635, 673.8309946925349, 674.1696950343768, 674.6107501848996, 674.4201623701614, 674.3416424940661, 674.2505655083761, 675.4053855937053, 675.3903815494439, 675.3804846940121, 675.3452022997106, 675.3237348255424, 675.174110043951, 676.05607868486, 678.7691737449378, 680.7067555970233, 682.409686166759, 683.5653693136818, 684.6742818619391, 686.6163581159059, 689.0101680622699, 692.1400909613078, 695.039077600531, 698.0111076701177, 700.3640878452071, 702.5502249248607], "overall_lower_bb": [null, 600.9860050506339, 596.050740617875, 597.2855534267516, 598.2964587952077, 599.0530378978586, 599.6279458416133, 600.0423537196897, 600.2409156976325, 600.2454541527012, 600.101943790391, 600.4014593499239, 600.624104283752, 600.6520064409291, 600.6056083637735, 600.3290732129401, 599.9722681146931, 599.8176704803269, 599.7747460350728, 599.59790511892, 600.4548375717332, 601.8394026581733, 601.7054843237705, 601.9595895355682, 602.4142475400502, 602.8485639817096, 603.2588952690878, 603.816450668676, 605.0031004068676, 605.3890069707736, 605.5412548052115, 606.3795237307198, 607.1094805913285, 607.4345925227201, 607.6152781964133, 607.4507292250909, 607.3474814991097, 606.9495611332798, 606.6293446466346, 606.2657256609493, 605.8570098650762, 606.4444658374846, 608.7044928746697, 610.5612475337459, 612.2836272543155, 612.9594965698034, 613.8189604551817, 614.3783642314145, 615.5218990538888, 616.9869897499676, 618.3187176870754, 620.0014364315061, 621.6422897456804, 622.9076657858777, 624.1602119357788, 625.1502211978143, 626.4734229209321, 627.01558284929, 627.4855848458042, 627.4825549488731, 627.4707292056244, 627.4721009029163, 627.2614512009206, 627.0169960103091, 626.992394711591, 626.3310936762048, 626.6127182307608, 625.6751317359046, 625.529591927678, 625.822513838539, 626.7113545423933, 628.2820522550844, 629.7988542419524, 629.7675730268395, 630.5286617483994, 631.7344887215786, 633.4186086464557, 635.1097064266808, 637.3542460400964, 639.036411390029, 640.9557134970053, 642.6879222282947, 644.1257695172067, 645.7881883368441, 647.5447923346852, 648.5849651348481, 650.6425545167708, 651.0047842857409, 651.7795504615285, 652.2908137623522, 652.5124109011622, 652.6880323279847, 652.6717946495866, 652.8107728435223, 652.8475097017249, 652.4841165582759, 652.4599598627337, 652.3923913821563, 652.5037222557704, 653.166648873343, 654.601612964552, 655.7944133869972, 656.6459970420515, 656.9173066856458, 656.8446539515041, 657.8447815540162, 657.7832341419424, 657.5386606999467, 657.141267270201, 657.0710231055934, 656.8508990813517, 655.1255299218692, 654.1229694856984, 653.6131233255629, 653.5152850229491, 653.0453005149704, 652.9135192847266, 652.9710825318508, 652.9544957705489, 652.883414579725, 652.2733192823928, 652.1023708352135, 651.8188805043005, 651.5020613042749, 651.470392278108, 651.2236203589197, 650.908279238365, 651.0515125643524, 651.3382240921252, 651.527398586621, 652.0132166556898, 653.2821440318364, 654.7640053074651, 655.8657449656233, 656.5509398151005, 658.5885276298387, 660.0000475059338, 660.7351244916239, 658.9078044062948, 659.0708084505561, 658.3132053059877, 658.2104877002893, 658.2044551744576, 658.1540799560489, 658.8611113151401, 657.488016255062, 656.6434344029768, 656.3355038332411, 656.7848206863181, 656.9664081380608, 656.7858318840941, 655.9950219377301, 655.4960990386921, 654.8116723994691, 654.2828923298822, 654.0259121547928, 654.1227750751393]}, "alignment": "consistent"}

4404_IP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0], "input_window": [[41.96, 41.82, 41.73, 41.865, 41.85, 41.92, 42, 40.92, 41.25, 41.04, 41.2, 41.225, 41.235, 41.09, 40.915, 40.92, 40.63, 40.67, 40.86, 41.1, 41.79, 42.46, 42.48, 42.52, 42.685, 42.525, 43.03, 43.03, 43.225, 42.89, 42.785, 42.795, 43.06, 43.33, 42.93, 42.55, 42.745, 42.69, 42.445, 42.5, 42.33, 42.155, 42.19, 42.3, 42.55, 42.64, 41.765, 41.77, 42.035, 42.11, 42.21, 41.735, 41.5, 41.23, 41.47, 41.665, 41.575, 41.745, 41.88, 40.54, 40.37, 40.78, 40.69, 40.96, 41.39, 41.76, 41.48, 41.44, 41.5, 41.63, 41.89, 42.095, 42.75, 43.05, 43.065, 43.18, 43.195, 43.36, 43.25, 43.07, 43.12, 42.955, 42.94, 43, 42.985, 42.48, 42.005, 42.2, 42.17, 42.27, 42.075, 42.12, 42.9673, 43.18, 43.16, 43.115, 43.09, 42.845, 42.1, 42.03, 42.04, 42.165, 42.215, 42.31, 41.29, 41.63, 41.59, 41.61, 41.545, 41.8, 41.875, 41.76, 42.225, 42.21, 42.11, 42, 42.05, 42.09, 41.82, 41.6524], [42.32, 41.86, 41.73, 41.87, 41.905, 41.92, 42.005, 40.9275, 41.25, 41.09, 41.205, 41.225, 41.26, 41.16, 40.95, 40.94, 40.65, 40.69, 40.9082, 41.145, 41.84, 42.46, 42.48, 42.565, 42.705, 42.535, 43.06, 43.07, 43.225, 42.89, 42.785, 42.805, 43.06, 43.34, 42.93, 42.56, 42.745, 42.72, 42.47, 42.52, 42.38, 42.18, 42.21, 42.32, 42.555, 42.64, 41.765, 41.77, 42.0501, 42.11, 42.225, 41.76, 41.7266, 41.235, 41.51, 41.67, 41.58, 41.795, 41.945, 40.54, 40.37, 40.78, 40.73, 40.96, 41.39, 41.89, 41.49, 41.44, 41.5, 41.63, 41.9, 42.095, 42.75, 43.065, 43.065, 43.19, 43.215, 43.36, 43.31, 43.07, 43.12, 42.97, 42.94, 43, 43, 42.48, 42.04, 42.22, 42.17, 42.27, 42.085, 42.2, 43.015, 43.19, 43.165, 43.125, 43.125, 42.88, 42.12, 42.04, 42.05, 42.17, 42.215, 42.32, 41.54, 41.67, 41.625, 41.64, 41.545, 41.82, 41.885, 42.06, 42.23, 42.21, 42.155, 42.0091, 42.05, 42.22, 41.9, 41.655], [41.92, 41.82, 41.7, 41.84, 41.84, 41.88, 41.955, 40.82, 41.2, 41.035, 41.15, 41.205, 41.23, 40.97, 40.88, 40.88, 40.625, 40.67, 40.86, 41.1, 41.725, 42.43, 42.465, 42.515, 42.685, 42.52, 42.62, 43.02, 43.17, 42.87, 42.74, 42.78, 43.035, 43.29, 42.91, 42.53, 42.705, 42.685, 42.44, 42.43, 42.33, 42.15, 42.19, 42.3, 42.505, 42.61, 41.65, 41.735, 42.025, 42.09, 42.195, 41.68, 41.5, 41.16, 41.47, 41.655, 41.575, 41.745, 41.88, 40.37, 40.33, 40.765, 40.675, 40.93, 41.33, 41.72, 41.455, 41.39, 41.48, 41.61, 41.81, 42.07, 42.57, 43.05, 43.045, 43.14, 43.19, 43.345, 43.035, 43.07, 43.085, 42.935, 42.93, 42.99, 42.98, 42.385, 42, 42.2, 42.165, 42.24, 42.075, 42.01, 42.9673, 43.17, 43.14, 43.111, 43.09, 42.835, 41.9, 42.025, 42.025, 42.15, 42.115, 42.29, 41.29, 41.63, 41.59, 41.61, 41.5, 41.795, 41.865, 41.76, 42.22, 42.1915, 42.11, 41.98, 42.025, 42.05, 41.82, 41.63], [42.15, 41.86, 41.72, 41.87, 41.9, 41.88, 41.96, 40.82, 41.21, 41.09, 41.15, 41.21, 41.235, 41.15, 40.88, 40.88, 40.64, 40.67, 40.9082, 41.145, 41.84, 42.445, 42.47, 42.565, 42.7, 42.52, 43, 43.02, 43.17, 42.8799, 42.74, 42.79, 43.04, 43.31, 42.91, 42.56, 42.73, 42.715, 42.45, 42.48, 42.35, 42.18, 42.2, 42.32, 42.505, 42.62, 41.65, 41.74, 42.0501, 42.1, 42.22, 41.69, 41.71, 41.16, 41.485, 41.655, 41.58, 41.795, 41.945, 40.37, 40.33, 40.775, 40.73, 40.935, 41.33, 41.89, 41.49, 41.39, 41.49, 41.615, 41.81, 42.085, 42.57, 43.06, 43.055, 43.17, 43.215, 43.345, 43.095, 43.07, 43.1, 42.935, 42.93, 42.995, 42.9975, 42.385, 42.03, 42.22, 42.165, 42.24, 42.08, 42.17, 43.01, 43.17, 43.14, 43.125, 43.12, 42.865, 41.9, 42.025, 42.025, 42.15, 42.13, 42.29, 41.38, 41.66, 41.625, 41.635, 41.5, 41.82, 41.875, 42.06, 42.23, 42.1915, 42.145, 41.98, 42.025, 42.219, 41.9, 41.64], [133880, 1838, 3117, 3038, 7333, 4960, 9288, 12135, 4401, 3030, 4877, 3682, 5507, 32542, 9123, 4288, 2569, 9650, 8190, 7294, 16943, 3817, 2059, 4139, 4048, 6321, 19818, 2763, 6105, 2295, 2371, 5595, 9617, 3873, 8748, 4005, 5770, 9755, 10330, 29206, 4251, 1988, 1808, 2211, 4052, 12335, 8911, 3852, 1938, 1977, 3315, 12071, 42593, 3211, 5620, 3413, 7358, 8197, 6373, 14159, 13550, 3573, 3276, 5486, 5409, 64215, 3504, 3351, 4141, 4385, 7586, 10941, 10093, 4740, 3441, 12197, 5225, 3485, 25296, 1769, 2640, 4469, 2637, 4007, 11779, 9384, 3388, 2146, 473, 1222, 2395, 41897, 4381, 5868, 4948, 5605, 3251, 10713, 15841, 2203, 2991, 2502, 9644, 4425, 39998, 4555, 3386, 2101, 2406, 3380, 10583, 17477, 2620, 1872, 1490, 1668, 3073, 51259, 2849, 3761]], "output_timestamps": [1658173200.0, 1658176800.0, 1658180400.0, 1658184000.0, 1658187600.0, 1658254200.0, 1658257800.0, 1658261400.0, 1658265000.0, 1658268600.0, 1658272200.0, 1658338800.0, 1658342400.0, 1658346000.0, 1658349540.0, 1658353200.0, 1658356800.0, 1658360400.0, 1658427000.0, 1658430600.0, 1658434200.0, 1658437800.0, 1658441400.0, 1658445000.0, 1658511600.0, 1658515200.0, 1658518800.0, 1658522400.0, 1658526000.0, 1658529600.0, 1658533200.0, 1658772600.0, 1658776200.0], "output_window": [[41.65, 41.6994, 41.47, 41.54, 41.295, 42.35, 42.375, 42.37, 42.63, 42.79, 42.73, 42.57, 42.8, 42.84, 42.75, 42.67, 42.9, 42.965, 42.91, 42.92, 43.15, 43.065, 42.925, 43.21, 43.45, 43.18, 43.19, 43.155, 43.04, 42.9782, 43.095, 43.42, 43.53], [41.695, 41.6994, 41.5, 41.54, 41.315, 42.375, 42.42, 42.41, 42.63, 42.8, 42.73, 42.61, 42.825, 42.84, 42.755, 42.69, 42.905, 42.965, 42.91, 42.93, 43.16, 43.07, 42.955, 43.23, 43.45, 43.2, 43.19, 43.155, 43.04, 42.99, 43.105, 43.49, 43.54], [41.64, 41.685, 41.4627, 41.48, 41.295, 42.35, 42.36, 42.37, 42.625, 42.79, 42.71, 42.57, 42.79, 42.8245, 42.735, 42.67, 42.89, 42.945, 42.885, 42.915, 43.14, 43.045, 42.88, 43.21, 43.29, 43.17, 43.19, 43.13, 43.03, 42.97, 43.09, 43.42, 43.5], [41.695, 41.69, 41.5, 41.48, 41.315, 42.375, 42.41, 42.41, 42.625, 42.8, 42.715, 42.58, 42.825, 42.8245, 42.74, 42.68, 42.89, 42.945, 42.89, 42.92, 43.15, 43.05, 42.88, 43.23, 43.31, 43.17, 43.19, 43.14, 43.03, 42.99, 43.105, 43.46, 43.505], [4811, 3707, 5514, 5191, 11807, 1913, 9084, 1259, 1021, 1636, 3926, 3667, 2483, 1695, 2064, 2034, 1601, 5794, 1400, 1444, 1451, 1839, 21080, 4661, 3631, 1449, 556, 2578, 971, 1684, 3749, 5060, 3060]], "text": {"content": "4 Analysts Have This to Say About International Paper\nBy Benzinga Insights\nPublished on: 2022-07-18T15:38:23Z\n\nWithin the last quarter, International Paper (NYSE:IP) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n2\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, International Paper has an average price target of $47.0 with a high of $58.00 and a low of $37.00. \nBelow is a summary of how these 4 analysts rated International Paper over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, International Paper IP has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, International Paper has an average price target of $47.0 with a high of $58.00 and a low of $37.00.\nBelow is a summary of how these 4 analysts rated International Paper over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.0% decrease from the previous average price target of $50.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1658158703000, "published_utc": "2022-07-18T15:38:23Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28102161/4-analysts-have-this-to-say-about-international-paper", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.16763147489125646, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.440849313375994, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.2147093712930106, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [42.15, 42.004999999999995, 41.91, 41.9, 41.9, 41.89666666666667, 41.90571428571428, 41.769999999999996, 41.70777777777778, 41.646, 41.54600000000001, 41.481, 41.4325, 41.3605, 41.2585, 41.158500000000004, 41.026500000000006, 41.0115, 40.98132, 40.98682, 41.05582, 41.179320000000004, 41.302820000000004, 41.444320000000005, 41.62632000000001, 41.790319999999994, 42.02632, 42.261320000000005, 42.4875, 42.660990000000005, 42.75099, 42.78549, 42.84249, 42.91699, 42.93799, 42.941990000000004, 42.91499, 42.88449, 42.812490000000004, 42.7725, 42.7335, 42.6725, 42.588499999999996, 42.4895, 42.449, 42.455, 42.347, 42.2495, 42.20951, 42.17151, 42.15851, 42.10951, 42.06051, 41.944509999999994, 41.84251, 41.74601, 41.73900999999999, 41.74451, 41.733999999999995, 41.56099999999999, 41.372, 41.2805, 41.182500000000005, 41.160000000000004, 41.1445, 41.168, 41.159000000000006, 41.1185, 41.073, 41.197500000000005, 41.3455, 41.4765, 41.6605, 41.873, 42.0455, 42.173500000000004, 42.346000000000004, 42.5415, 42.702, 42.847500000000004, 42.9765, 43.0615, 43.097500000000004, 43.091, 43.08525, 43.00675, 42.88825, 42.77575, 42.682750000000006, 42.59975, 42.49775, 42.42125, 42.42925, 42.446749999999994, 42.461, 42.535000000000004, 42.644, 42.7085, 42.682, 42.6605, 42.655, 42.653, 42.565, 42.477000000000004, 42.301, 42.1545, 42.004999999999995, 41.88199999999999, 41.842, 41.8215, 41.8065, 41.7975, 41.8075, 41.79765, 41.87415, 41.906150000000004, 41.94615, 42.00455, 42.04455, 42.02655], "in_sma_50": [42.15, 42.004999999999995, 41.91, 41.9, 41.9, 41.89666666666667, 41.90571428571428, 41.769999999999996, 41.70777777777778, 41.646, 41.60090909090909, 41.568333333333335, 41.542692307692306, 41.51464285714286, 41.47233333333334, 41.4353125, 41.38852941176471, 41.34861111111111, 41.325431578947374, 41.316410000000005, 41.34134285714286, 41.39150909090909, 41.4384, 41.48534166666666, 41.533927999999996, 41.57185384615385, 41.62474814814815, 41.674578571428576, 41.726144827586204, 41.76460333333333, 41.79606774193549, 41.827128125, 41.86388181818182, 41.906414705882355, 41.93508857142857, 41.95244722222222, 41.973462162162164, 41.99297631578947, 42.00469487179487, 42.0165775, 42.024709756097565, 42.02840714285714, 42.032397674418604, 42.03893409090909, 42.04929111111111, 42.061697826086956, 42.05293829787234, 42.04641875, 42.04649387755102, 42.047564, 42.048964, 42.04556399999999, 42.045364, 42.031164, 42.022864, 42.018364, 42.010764, 42.03026400000001, 42.044964, 42.030564000000005, 42.014164, 42.00546399999999, 41.995364, 41.99106400000001, 42.000064, 42.020264, 42.03726399999999, 42.051664, 42.0633, 42.072700000000005, 42.0721, 42.064899999999994, 42.0669, 42.076800000000006, 42.0839, 42.096900000000005, 42.1012, 42.1077, 42.1062, 42.110002, 42.117202, 42.120101999999996, 42.117902, 42.111602000000005, 42.113352000000006, 42.109852000000004, 42.095851999999994, 42.085952000000006, 42.080252, 42.075452, 42.070052, 42.069852, 42.086052, 42.103052, 42.115752, 42.125852, 42.155252, 42.177752, 42.174749999999996, 42.173249999999996, 42.16935, 42.17855, 42.186949999999996, 42.20955, 42.20745, 42.20755, 42.20845, 42.20525, 42.19635, 42.22535, 42.25625, 42.28195000000001, 42.31195, 42.33707999999999, 42.353379999999994, 42.35518, 42.365880000000004, 42.38246, 42.39066, 42.39116], "in_sma_200": [42.15, 42.004999999999995, 41.91, 41.9, 41.9, 41.89666666666667, 41.90571428571428, 41.769999999999996, 41.70777777777778, 41.646, 41.60090909090909, 41.568333333333335, 41.542692307692306, 41.51464285714286, 41.47233333333334, 41.4353125, 41.38852941176471, 41.34861111111111, 41.325431578947374, 41.316410000000005, 41.34134285714286, 41.39150909090909, 41.4384, 41.48534166666666, 41.533927999999996, 41.57185384615385, 41.62474814814815, 41.674578571428576, 41.726144827586204, 41.76460333333333, 41.79606774193549, 41.827128125, 41.86388181818182, 41.906414705882355, 41.93508857142857, 41.95244722222222, 41.973462162162164, 41.99297631578947, 42.00469487179487, 42.0165775, 42.024709756097565, 42.02840714285714, 42.032397674418604, 42.03893409090909, 42.04929111111111, 42.061697826086956, 42.05293829787234, 42.04641875, 42.04649387755102, 42.047564, 42.050945098039215, 42.04400384615384, 42.037701886792455, 42.021448148148146, 42.011694545454546, 42.005325000000006, 41.99786315789474, 41.994365517241384, 41.99352881355932, 41.96647, 41.93964262295082, 41.920858064516125, 41.90195555555555, 41.886846875, 41.878280000000004, 41.87845757575758, 41.87265970149254, 41.86556176470589, 41.86011884057971, 41.85661714285715, 41.855960563380286, 41.859141666666666, 41.86887945205479, 41.884975675675676, 41.900576, 41.91727894736842, 41.934132467532464, 41.95222051282052, 41.96668607594937, 41.9804775, 41.9942987654321, 42.005770731707315, 42.016906024096386, 42.02855, 42.03994941176471, 42.04396162790698, 42.043801149425285, 42.045803409090915, 42.047142696629216, 42.04928555555556, 42.049623076923076, 42.05093152173913, 42.06124408602151, 42.07303936170213, 42.08427052631579, 42.095111458333335, 42.10567731958763, 42.11342551020408, 42.11126969696969, 42.110407, 42.109561386138616, 42.10995784313725, 42.11015242718447, 42.11188173076923, 42.10491142857143, 42.100714150943396, 42.09626822429907, 42.091997222222226, 42.08656605504587, 42.08414272727273, 42.08225855855856, 42.08205982142857, 42.08336902654867, 42.08431754385965, 42.084845217391305, 42.08394137931034, 42.083437606837606, 42.08458644067797, 42.08303529411764, 42.079343333333334], "in_ema_10": [42.15, 42.097272727272724, 42.028677685950406, 41.99982719759578, 41.98167679803291, 41.963190107481466, 41.96261008793938, 41.754862799223126, 41.65579683572801, 41.55292468377746, 41.47966565036338, 41.43063553211549, 41.395065435367215, 41.35050808348227, 41.26496115921276, 41.19496822117408, 41.094064908233335, 41.016962197645455, 40.99718725261901, 41.02406229759737, 41.17241460712512, 41.403793769466006, 41.59764944774491, 41.77353136633674, 41.94198020882097, 42.04707471630807, 42.22033385879751, 42.36572770265251, 42.51195902944296, 42.57885738772605, 42.60815604450313, 42.6412185818662, 42.71372429425416, 42.822138058935224, 42.838112957310635, 42.78754696507234, 42.77708388051372, 42.765795902238494, 42.70837846546786, 42.66685510811007, 42.6092450884537, 42.53120052691666, 42.470982249295446, 42.443530931241725, 42.454707125561406, 42.48476037545933, 42.33298576173945, 42.22517016869591, 42.19333922893301, 42.1763684600361, 42.18430146730226, 42.0944284732473, 42.024532387202335, 41.86734468043827, 41.79782746581313, 41.771858835665284, 41.736975410998866, 41.7475253362718, 41.783429820586015, 41.52644258047947, 41.30890756584684, 41.21183346296559, 41.12422737879003, 41.089822400828204, 41.133491055223075, 41.271038136091605, 41.31084938407495, 41.32524040515223, 41.355196695124555, 41.402433659647365, 41.476536630620565, 41.5871663341441, 41.76586336429972, 42.00116093442704, 42.19276803725849, 42.370446575938765, 42.524001743949896, 42.67327415414082, 42.74995158066067, 42.808142202358724, 42.86120725647532, 42.87462411893435, 42.88469246094628, 42.90474837713787, 42.92161230856735, 42.82404643428237, 42.679674355321936, 42.59609719980886, 42.5177158907527, 42.46722209243402, 42.39681807562783, 42.35557842551367, 42.474564166329365, 42.60100704517857, 42.69900576423701, 42.77645926164846, 42.83892121407601, 42.84366281151674, 42.672087754877325, 42.55443543580872, 42.45817444747986, 42.40214272975625, 42.35266223343693, 42.34126910008476, 42.16649290006934, 42.07440328187491, 41.99269359426129, 41.92765839530469, 41.84990232343111, 41.84446553735272, 41.85001725783404, 41.88819593822785, 41.95034213127733, 41.99418901649963, 42.02160919531788, 42.01404388707826, 42.016035907609485, 42.052938469862305, 42.02513147534188, 41.95510757073426], "in_ema_50": [42.15, 42.138627450980394, 42.122210688196844, 42.11232007297344, 42.10399379560193, 42.095209725186166, 42.08990738302201, 42.040107093491734, 42.00755387413912, 41.97157136927092, 41.939352884201476, 41.91075081031122, 41.88425077853431, 41.8554566303565, 41.81720342916605, 41.78045035351248, 41.73572681023748, 41.693933601992875, 41.66312051956179, 41.64280206781427, 41.65053532005685, 41.681690797701684, 41.71260488406632, 41.746032143514704, 41.7834426476906, 41.81232724974195, 41.85890265171285, 41.90443588105745, 41.95406584650618, 41.990373068211824, 42.019770202791754, 42.04997529287836, 42.088799791196855, 42.13668999546364, 42.16701587799448, 42.18242702003391, 42.20390047022866, 42.22394358904322, 42.23280854633565, 42.24250232883229, 42.24671792378005, 42.244101534612206, 42.24237206266663, 42.24541629550323, 42.25559604862075, 42.269886399655235, 42.24557712908052, 42.22575057499894, 42.218862317155846, 42.2142010498164, 42.21442845962753, 42.19386263768135, 42.17488763228208, 42.13508811729063, 42.10959446563217, 42.091767231685814, 42.07169792848245, 42.060847029326276, 42.05630400856839, 41.99017443960493, 41.92506955962042, 41.879968792576484, 41.83487197718133, 41.799582880036965, 41.781167865133554, 41.78543579199106, 41.77385007465808, 41.758797130553845, 41.74825606661056, 41.743030338508184, 41.74565659974316, 41.758964184066954, 41.79076951018198, 41.84054325488073, 41.88816900959129, 41.9384368915681, 41.988498189937985, 42.04169433935218, 42.08300044369131, 42.12170630864459, 42.16007076712911, 42.19046014881033, 42.21946171160208, 42.24987497781377, 42.2791936061348, 42.28334287648246, 42.27340786171844, 42.2713134357687, 42.26714428142483, 42.26607979980032, 42.25878255274933, 42.25530088401407, 42.28489692777823, 42.319606852179085, 42.351779132485795, 42.38210151944713, 42.41103871476293, 42.42884111810556, 42.40810225072887, 42.39307863305323, 42.37864417685506, 42.369677738547026, 42.36027861154518, 42.35752258756302, 42.3191883684429, 42.29333784419024, 42.2671285169671, 42.24233916336055, 42.21322782362092, 42.19780712465539, 42.18514802172773, 42.180240256169775, 42.182191618672924, 42.18255665323477, 42.181083843304, 42.173198202390125, 42.16738650817875, 42.16941056668155, 42.15884544641953, 42.13849856616778], "in_ema_200": [42.15, 42.14711442786069, 42.14286453305611, 42.14014946307546, 42.13775991617919, 42.135195140893835, 42.13345190566107, 42.12038273247041, 42.111324197818966, 42.10116176798992, 42.091697471791015, 42.08292436261897, 42.07448730428445, 42.065288425634854, 42.05349451095192, 42.04181794865389, 42.027869511353856, 42.014358371937405, 42.00335182097285, 41.99481100683382, 41.99327059880562, 41.997765418718004, 42.00246427027305, 42.0080616407181, 42.014946599516925, 42.01997200648691, 42.02972352881043, 42.0395770260362, 42.05082501582688, 42.05907451815696, 42.06584989608575, 42.07305536975654, 42.08267670936095, 42.094888881407115, 42.102999439801074, 42.107546709056784, 42.113740274140795, 42.119722957980194, 42.12300929670676, 42.126561443008185, 42.12878471223198, 42.129294317085396, 42.12999785621888, 42.13188842481372, 42.13560097780065, 42.1404208685688, 42.13554105893131, 42.131605327001644, 42.13079432872302, 42.13048791749195, 42.131378584979586, 42.12698675826337, 42.1228376362906, 42.11325716229766, 42.10700584724992, 42.10250827663052, 42.097309189300866, 42.09430113766603, 42.09281555420667, 42.07567311088124, 42.05830322918093, 42.04553404282092, 42.03244415184758, 42.02152430954064, 42.01464347063974, 42.01340323710104, 42.008195244692075, 42.00204404822748, 41.99694908257348, 41.99314859418966, 41.991326220118125, 41.99225829752989, 41.99800697118631, 42.00857406600038, 42.018986264348634, 42.03043913734019, 42.04222581259054, 42.055188739828445, 42.065535120526675, 42.07552979594432, 42.08572352931801, 42.0941740414641, 42.102490717668445, 42.111371407044885, 42.12018860697479, 42.12282354620887, 42.12189992883366, 42.12287604894477, 42.123295192736364, 42.124456434599686, 42.12401408201661, 42.124471653339825, 42.13328288066978, 42.14359847389695, 42.15351291694275, 42.16317945508263, 42.17270005751961, 42.17958861416121, 42.1768066379009, 42.17529612409094, 42.17380064026914, 42.17356381797791, 42.17313034715226, 42.174293229270155, 42.16638981405354, 42.16135110943609, 42.15601428247653, 42.15083006076035, 42.14435413975776, 42.14112673538206, 42.13847870816433, 42.13769782549603, 42.13861625509309, 42.139142461510076, 42.13920074547515, 42.1376166584555, 42.13649609468977, 42.137317029070964, 42.13495566559762, 42.13003073360163], "in_macd": [0.0, -0.023133903133910394, -0.05216321296094861, -0.06234670968626688, -0.0672215665544087, -0.07187028271544449, -0.0683116383092397, -0.15568521732649288, -0.1912549989801562, -0.22651616695406318, -0.2467747325523817, -0.25504825565587197, -0.2566295258291973, -0.26172448649685975, -0.2842721111054587, -0.29869806074347593, -0.32574177557959416, -0.34082455186909755, -0.3297557919606646, -0.2984357573661782, -0.21505469599025417, -0.09901477957333782, -0.004977639593427341, 0.07633325514403566, 0.14993770822729147, 0.19153734858338822, 0.26023749588706124, 0.3126921697473506, 0.3621915048829365, 0.37370361640076055, 0.3673042323602971, 0.36209327070625363, 0.373827209345329, 0.4002987885144549, 0.3845679882792723, 0.3399405181431163, 0.31466326355617724, 0.29007665938058125, 0.2463683323554804, 0.21170946266509105, 0.1717720637604927, 0.1249633089063451, 0.08846114132651905, 0.06842712238134396, 0.0667089921834787, 0.07377645151925094, 0.0010939600983377318, -0.048683991414890215, -0.0623916857182536, -0.06843968911014287, -0.06282556425637154, -0.09999027482101752, -0.12637299364150323, -0.189477710738565, -0.21083351233041014, -0.2116013510439032, -0.21577442865654461, -0.19943396890967335, -0.17239305065889, -0.2748835785175672, -0.35524073192801353, -0.3786517127261959, -0.3962682736053793, -0.3892012683271844, -0.3477191272308531, -0.26658389842626207, -0.23188725023546652, -0.21003788484113528, -0.18254863406391308, -0.14895963548843127, -0.10539036725421624, -0.0481165489253641, 0.035993896191826025, 0.1405705253156455, 0.22050297804437946, 0.2897890537943084, 0.3443603205067163, 0.3935616226830234, 0.4076815987734932, 0.4121040119637627, 0.4132656859793471, 0.3963038558094567, 0.37809952897197263, 0.3647132383845175, 0.35026855785719846, 0.2860994371265946, 0.20424500422225833, 0.15294315503256684, 0.10661899221975801, 0.0750930071986744, 0.036773867855103504, 0.013512161898113106, 0.06214174085605606, 0.1122972031067917, 0.14791989058976895, 0.17294712561957226, 0.19018559037944982, 0.18118227256591268, 0.09508357886510055, 0.03651527378480779, -0.00978770340100965, -0.03598191397791339, -0.057689834925888306, -0.06127649851845263, -0.1359808475038662, -0.17062407423028958, -0.19861379232956722, -0.21748193280814831, -0.24055546813685424, -0.2303645859227501, -0.21536757466186174, -0.18640561342142803, -0.14802908409150461, -0.11934628664964464, -0.099223339518268, -0.0954891406031706, -0.08788554725825293, -0.06545098783122683, -0.07257546705129414, -0.09807099388124385], "in_signal": [0.0, -0.004626780626782079, -0.014134067093615386, -0.023776595612145686, -0.032465589800598285, -0.040346528383567525, -0.04593955036870196, -0.06788868376026015, -0.09256194680423938, -0.11935279083420414, -0.14483717917783967, -0.16687939447344613, -0.18482942074459638, -0.20020843389504905, -0.217021169337131, -0.2333565476184, -0.25183359321063886, -0.2696317849423306, -0.28165658634599744, -0.2850124205500336, -0.27102087563807775, -0.23661965642512978, -0.1902912530587893, -0.1369663514182243, -0.07958553948912116, -0.02536096187461928, 0.03175872967771683, 0.08794541769164357, 0.14279463512990218, 0.18897643138407388, 0.22464199157931852, 0.2521322474047055, 0.2764712397928302, 0.3012367495371552, 0.31790299728557864, 0.32231050145708623, 0.3207810538769044, 0.3146401749776398, 0.30098580645320794, 0.2831305376955846, 0.26085884290856626, 0.23367973610812204, 0.20463601715180146, 0.17739423819771, 0.15525718899486377, 0.1389610414997412, 0.11138762521946051, 0.07937330189259037, 0.05102030437042157, 0.027128305674308684, 0.009137531688172641, -0.012688029613665393, -0.03542502241923296, -0.06623556008309937, -0.09515515053256154, -0.1184443906348299, -0.13791039823917284, -0.15021511237327295, -0.15465070003039638, -0.17869727572783056, -0.21400596696786717, -0.24693511611953295, -0.27680174761670223, -0.2992816517587987, -0.3089691468532096, -0.3004920971678201, -0.2867711277813494, -0.2714244791933066, -0.2536493101674279, -0.2327113752316286, -0.20724717363614614, -0.17542104869398972, -0.13313805971682657, -0.07839634271033216, -0.01861647855938984, 0.043064627911349816, 0.10332376643042313, 0.1613713376809432, 0.21063338989945318, 0.2509275143123151, 0.28339514864572146, 0.3059768900784685, 0.32040141785716936, 0.329263781962639, 0.3334647371415509, 0.32399167713855964, 0.3000423425552994, 0.27062250505075286, 0.2378218024845539, 0.205276043427378, 0.17157560831292312, 0.1399629190299611, 0.1243986833951801, 0.12197838733750242, 0.12716668798795575, 0.13632277551427907, 0.14709533848731324, 0.15391272530303313, 0.1421468960154466, 0.12102057156931885, 0.09485891657525315, 0.06869075046461984, 0.043414633386518214, 0.022476407005524043, -0.009215043896354004, -0.04149684996314112, -0.07292023843642634, -0.10183257731077074, -0.12957715547598744, -0.14973464156534, -0.16286122818464435, -0.16757010523200108, -0.1636619010039018, -0.15479877813305037, -0.1436836904100939, -0.13404478044870924, -0.12481293381061798, -0.11294054461473975, -0.10486752910205063, -0.10350822205788929], "in_upper_bb": [null, 42.41512193308819, 42.34863424398922, 42.26037018004638, 42.212089730686536, 42.176285454781244, 42.16542108009521, 42.57448741444475, 42.54782407279834, 42.52913582697617, 42.49051370175391, 42.44605075869749, 42.40314388859441, 42.36756962183844, 42.35716476737412, 42.339992692112105, 42.345672065094675, 42.33702520363542, 42.30702254388956, 42.27522192689594, 42.21180784255917, 42.34794807927573, 42.495268062554025, 42.63330621418918, 42.78803801444648, 42.89234996443321, 43.088303417618505, 43.29567258053327, 43.514739140355815, 43.6472715953251, 43.741644396213005, 43.83094693292702, 43.943666618828054, 44.076617561783415, 44.10070835041783, 44.06314531225723, 43.9654391716766, 43.805920001360136, 43.606584777281874, 43.369081869626314, 43.28010551987694, 43.309085702436114, 43.33236521743481, 43.34203965599401, 43.33842138657869, 43.3392952742461, 43.40800413894251, 43.41656546850015, 43.34061805035443, 43.30193024831437, 43.27315620612236, 43.26670764233339, 43.19467620027594, 43.10558004016273, 43.02887084857265, 42.986986502701434, 42.9064523634036, 42.806023978308524, 42.75226487511888, 42.890012836240274, 42.97054428255079, 42.96077466471213, 42.93367401266174, 42.855366524047525, 42.719419593874264, 42.58092563865747, 42.56941377967783, 42.54367960854623, 42.47764641754092, 42.40813429608827, 42.33193184052985, 42.39505299911033, 42.562261979878826, 42.86339936325512, 43.107049846017766, 43.33916644113598, 43.5568791759291, 43.770108515684576, 43.90844167732722, 43.9762265336841, 43.998835110867425, 44.015490013833826, 43.98916377068337, 43.9614821284562, 43.95683227755593, 43.94821041220437, 43.90265302483329, 43.82546449534413, 43.75091355932561, 43.68023837265221, 43.6458738145219, 43.637996546344176, 43.663875263011846, 43.67830292168321, 43.68895490117976, 43.682812317502055, 43.66926932459759, 43.605117460478255, 43.60585166171758, 43.57915563424583, 43.53507405683647, 43.49827737167639, 43.45601865389175, 43.395197975349895, 43.39567443573124, 43.40939461577322, 43.42901179975121, 43.441605667229695, 43.46160256576486, 43.45681941179825, 43.455706605031665, 43.45234101880065, 43.35659351682256, 43.212448898612884, 43.053922941859966, 42.86452239396944, 42.633824774621765, 42.46751956677166, 42.46751956677166, 42.463681662293745], "in_lower_bb": [null, 41.594878066911804, 41.471365756010776, 41.53962981995362, 41.58791026931346, 41.61704787855209, 41.64600749133336, 40.965512585555246, 40.867731482757215, 40.76286417302383, 40.71130448006427, 40.69061590796918, 40.682240726790205, 40.66171609244728, 40.587501899292555, 40.5306323078879, 40.43138675843474, 40.3601970185868, 40.34384061400519, 40.35759807310407, 40.390012157440836, 40.31237192072427, 40.240051937445976, 40.17151378581081, 40.09678198555353, 40.05647003556679, 39.96451658238149, 39.977147419466725, 39.95408085964419, 40.000538404674906, 40.065165603786994, 40.13386306707298, 40.201643381171955, 40.28469243821659, 40.46360164958217, 40.66916468774277, 40.9758708283234, 41.339889998639876, 41.693405222718134, 42.06440813037368, 42.20438448012305, 42.148904297563895, 42.09862478256518, 42.064450344006, 42.04856861342131, 42.057694725753905, 41.85398586105749, 41.71742453149986, 41.681381949645576, 41.642079751685635, 41.61885379387764, 41.51530235766661, 41.45433379972406, 41.32842995983726, 41.26263915142734, 41.21402349729858, 41.1795576365964, 41.18798602169148, 41.19124512488111, 40.84249716375973, 40.55996571744922, 40.429235335287856, 40.30933598733826, 40.249143475952465, 40.267590406125734, 40.33308436134252, 40.32859622032217, 40.319330391453775, 40.32935358245907, 40.35036570391173, 40.385568159470154, 40.361947000889664, 40.28073802012118, 40.16960063674487, 40.082950153982246, 40.00233355886402, 39.94812082407091, 39.88989148431542, 39.86655832267279, 40.0687734663159, 40.32316488913258, 40.52250998616617, 40.76883622931664, 41.002517871543816, 41.173917722444074, 41.23203958779563, 41.33159697516671, 41.49178550465587, 41.633836440674386, 41.767011627347784, 41.82837618547811, 41.84475345365582, 41.86287473698815, 41.85944707831679, 41.85729509882024, 41.85893768249795, 41.86298067540241, 41.87913253952175, 41.75889833828242, 41.68109436575417, 41.617675943163526, 41.57597262832362, 41.53823134610824, 41.528552024650104, 41.36632556426876, 41.28010538422677, 41.21998820024879, 41.1488943327703, 41.06239743423514, 41.02518058820175, 41.005793394968336, 40.99815898119935, 41.015906483177446, 41.06220110138711, 41.121227058140036, 41.19612760603056, 41.317325225378234, 41.41903043322834, 41.41903043322834, 41.384368337706256], "out_sma_10": [41.695, 41.692499999999995, 41.62833333333333, 41.59125, 41.536, 41.67583333333334, 41.78071428571428, 41.859375, 41.94444444444444, 42.029999999999994, 42.132, 42.221, 42.3535, 42.48795, 42.630449999999996, 42.66095, 42.70895, 42.76245, 42.78895, 42.80095000000001, 42.84445, 42.891450000000006, 42.896950000000004, 42.9375, 42.9945, 43.0435, 43.073499999999996, 43.092999999999996, 43.107, 43.114, 43.109500000000004, 43.1505, 43.213], "out_sma_50": [41.695, 41.692499999999995, 41.62833333333333, 41.59125, 41.536, 41.67583333333334, 41.78071428571428, 41.859375, 41.94444444444444, 42.029999999999994, 42.09227272727273, 42.13291666666667, 42.18615384615384, 42.23175, 42.265633333333334, 42.29153125, 42.32673529411765, 42.36108333333333, 42.38892105263158, 42.415475, 42.45045238095238, 42.47770454545454, 42.49519565217391, 42.5258125, 42.557179999999995, 42.58075, 42.603314814814816, 42.622482142857145, 42.63653448275862, 42.648316666666666, 42.66304838709677, 42.687953125, 42.71271212121212], "out_sma_200": [41.695, 41.692499999999995, 41.62833333333333, 41.59125, 41.536, 41.67583333333334, 41.78071428571428, 41.859375, 41.94444444444444, 42.029999999999994, 42.09227272727273, 42.13291666666667, 42.18615384615384, 42.23175, 42.265633333333334, 42.29153125, 42.32673529411765, 42.36108333333333, 42.38892105263158, 42.415475, 42.45045238095238, 42.47770454545454, 42.49519565217391, 42.5258125, 42.557179999999995, 42.58075, 42.603314814814816, 42.622482142857145, 42.63653448275862, 42.648316666666666, 42.66304838709677, 42.687953125, 42.71271212121212], "out_ema_10": [41.695, 41.6940909090909, 41.658801652892556, 41.62629226145754, 41.56969366846526, 41.71611300147158, 41.84227427393129, 41.945497133216506, 42.069043108995324, 42.20194436190526, 42.29522720519521, 42.347004076977896, 42.43391242661828, 42.50492834905131, 42.5476686492238, 42.57172889481947, 42.629596368488656, 42.6869424833089, 42.723862031798184, 42.75952348056215, 42.83051921136903, 42.87042480930193, 42.87216575306521, 42.93722652523517, 43.00500352064695, 43.035002880529326, 43.06318417497854, 43.0771506886188, 43.06857783614265, 43.054290956843985, 43.06351078287235, 43.135599731441005, 43.20276341663355], "out_ema_50": [41.695, 41.69480392156863, 41.687164552095346, 41.679040452013176, 41.664764355855795, 41.69261673405753, 41.720749411153314, 41.74777884601005, 41.782179675578284, 41.82209419810463, 41.85711011190445, 41.885458734967024, 41.92230349045852, 41.957683745734656, 41.98836281452938, 42.01548584141058, 42.04978051429644, 42.08488716079462, 42.11646021331248, 42.1479715774963, 42.18726680975135, 42.221099483878746, 42.246938719805065, 42.28549014255781, 42.3256669997124, 42.3587780977629, 42.39137503510553, 42.420732876866104, 42.4446257052243, 42.466012932470406, 42.491071248844115, 42.529068454771796, 42.56734028007486], "out_ema_200": [41.695, 41.69495024875622, 41.693010445286006, 41.69089093836774, 41.68715073002577, 41.6939950013688, 41.70111942921588, 41.70817296723364, 41.71729562427609, 41.728068802143994, 41.73788901306794, 41.74626822686826, 41.757001876352156, 41.76762374822925, 41.77729913381901, 41.78628123198996, 41.797263508288566, 41.80868377188769, 41.819443137341544, 41.83039395189536, 41.843524360334214, 41.85552909306721, 41.86572283343471, 41.87929773061447, 41.893533574090945, 41.9062347325577, 41.91900851631335, 41.93115768530525, 41.942091439680325, 41.95251839052928, 41.96398586923048, 41.97887158197445, 41.994056939367745], "out_macd": [0.0, -0.00039886039886738445, -0.01586350760140931, -0.029394345066627636, -0.05282284342181498, 0.013981869757706988, 0.06895443000084356, 0.11123829423689813, 0.1602500021798292, 0.21078339156895964, 0.2411923616992624, 0.25149919172501, 0.27625241534375533, 0.29245790489868995, 0.29508091916653, 0.28898691702119805, 0.2976712524683478, 0.30547041838883615, 0.3037122672622772, 0.3012668523652664, 0.3142652668776975, 0.3128906313318467, 0.2946866789089526, 0.3049862981911886, 0.31596193952979945, 0.3097922916950324, 0.3030235671328114, 0.29027857134038015, 0.2682102290945707, 0.2446728073453528, 0.23261730247237722, 0.24884028523602097, 0.26230455623049664], "out_signal": [0.0, -7.97720797734769e-05, -0.003236519184100644, -0.008468084360606042, -0.017339036172847832, -0.01107485498673687, 0.004931002010779216, 0.026192460456003, 0.05300396880076824, 0.08455985335440652, 0.1158863550233777, 0.14300892236370416, 0.1696576209597144, 0.19421767774750953, 0.21439032603131364, 0.22930964422929054, 0.242981965877102, 0.25547965637944886, 0.2651261785560145, 0.2723543133178649, 0.2807365040298314, 0.2871673294902345, 0.2886711993739781, 0.29193421913742024, 0.29673976321589607, 0.29935026891172334, 0.30008492855594093, 0.2981236571128288, 0.29214097150917717, 0.2826473386764123, 0.2726413314356053, 0.2678811221956885, 0.2667658090026501], "out_upper_bb": [null, 41.69957106781186, 41.850669415275355, 41.82568193752843, 41.85579681049066, 42.41819218635973, 42.65664100584995, 42.7843836872179, 42.94903944299416, 43.120810096518476, 43.206502179731814, 43.23197790520645, 43.30626659231048, 43.360716494699396, 43.38474448998954, 43.39236762710909, 43.43144103082127, 43.4717285220836, 43.49522050290904, 43.51814980891264, 43.58271620479263, 43.61014252773315, 43.562188093976324, 43.51680822919564, 43.33061189260049, 43.35065437260327, 43.36543575427882, 43.35614356992039, 43.353838144551545, 43.357608592822785, 43.3651887874121, 43.419095911942996, 43.49641528325949], "out_lower_bb": [null, 41.68542893218813, 41.405997251391305, 41.356818062471575, 41.21620318950934, 40.93347448030694, 40.904787565578616, 40.9343663127821, 40.93984944589472, 40.93918990348151, 40.97804327481364, 41.033855428126884, 41.06604109999721, 41.1027835053006, 41.14652217667713, 41.19069487289091, 41.222029557414025, 41.250438144583065, 41.28262160235412, 41.31280019108736, 41.39373379520737, 41.50230747226684, 41.688261906023676, 41.90864177080436, 42.29433810739951, 42.353795627396735, 42.41701424572118, 42.4993064300796, 42.542111855448454, 42.55734140717722, 42.58876121258789, 42.622854088057004, 42.61353471674051], "overall_sma_10": [42.15, 42.004999999999995, 41.91, 41.9, 41.9, 41.89666666666667, 41.90571428571428, 41.769999999999996, 41.70777777777778, 41.646, 41.54600000000001, 41.481, 41.4325, 41.3605, 41.2585, 41.158500000000004, 41.026500000000006, 41.0115, 40.98132, 40.98682, 41.05582, 41.179320000000004, 41.302820000000004, 41.444320000000005, 41.62632000000001, 41.790319999999994, 42.02632, 42.261320000000005, 42.4875, 42.660990000000005, 42.75099, 42.78549, 42.84249, 42.91699, 42.93799, 42.941990000000004, 42.91499, 42.88449, 42.812490000000004, 42.7725, 42.7335, 42.6725, 42.588499999999996, 42.4895, 42.449, 42.455, 42.347, 42.2495, 42.20951, 42.17151, 42.15851, 42.10951, 42.06051, 41.944509999999994, 41.84251, 41.74601, 41.73900999999999, 41.74451, 41.733999999999995, 41.56099999999999, 41.372, 41.2805, 41.182500000000005, 41.160000000000004, 41.1445, 41.168, 41.159000000000006, 41.1185, 41.073, 41.197500000000005, 41.3455, 41.4765, 41.6605, 41.873, 42.0455, 42.173500000000004, 42.346000000000004, 42.5415, 42.702, 42.847500000000004, 42.9765, 43.0615, 43.097500000000004, 43.091, 43.08525, 43.00675, 42.88825, 42.77575, 42.682750000000006, 42.59975, 42.49775, 42.42125, 42.42925, 42.446749999999994, 42.461, 42.535000000000004, 42.644, 42.7085, 42.682, 42.6605, 42.655, 42.653, 42.565, 42.477000000000004, 42.301, 42.1545, 42.004999999999995, 41.88199999999999, 41.842, 41.8215, 41.8065, 41.7975, 41.8075, 41.79765, 41.87415, 41.906150000000004, 41.94615, 42.00455, 42.04455, 42.02655, 42.00855, 41.97154999999999, 41.89855, 41.8274, 41.7444, 41.7839, 41.8224, 41.8415, 41.914, 42.029999999999994, 42.132, 42.221, 42.3535, 42.48795, 42.630449999999996, 42.66095, 42.70895, 42.76245, 42.78895, 42.80095000000001, 42.84445, 42.891450000000006, 42.896950000000004, 42.9375, 42.9945, 43.0435, 43.073499999999996, 43.092999999999996, 43.107, 43.114, 43.109500000000004, 43.1505, 43.213], "overall_sma_50": [42.15, 42.004999999999995, 41.91, 41.9, 41.9, 41.89666666666667, 41.90571428571428, 41.769999999999996, 41.70777777777778, 41.646, 41.60090909090909, 41.568333333333335, 41.542692307692306, 41.51464285714286, 41.47233333333334, 41.4353125, 41.38852941176471, 41.34861111111111, 41.325431578947374, 41.316410000000005, 41.34134285714286, 41.39150909090909, 41.4384, 41.48534166666666, 41.533927999999996, 41.57185384615385, 41.62474814814815, 41.674578571428576, 41.726144827586204, 41.76460333333333, 41.79606774193549, 41.827128125, 41.86388181818182, 41.906414705882355, 41.93508857142857, 41.95244722222222, 41.973462162162164, 41.99297631578947, 42.00469487179487, 42.0165775, 42.024709756097565, 42.02840714285714, 42.032397674418604, 42.03893409090909, 42.04929111111111, 42.061697826086956, 42.05293829787234, 42.04641875, 42.04649387755102, 42.047564, 42.048964, 42.04556399999999, 42.045364, 42.031164, 42.022864, 42.018364, 42.010764, 42.03026400000001, 42.044964, 42.030564000000005, 42.014164, 42.00546399999999, 41.995364, 41.99106400000001, 42.000064, 42.020264, 42.03726399999999, 42.051664, 42.0633, 42.072700000000005, 42.0721, 42.064899999999994, 42.0669, 42.076800000000006, 42.0839, 42.096900000000005, 42.1012, 42.1077, 42.1062, 42.110002, 42.117202, 42.120101999999996, 42.117902, 42.111602000000005, 42.113352000000006, 42.109852000000004, 42.095851999999994, 42.085952000000006, 42.080252, 42.075452, 42.070052, 42.069852, 42.086052, 42.103052, 42.115752, 42.125852, 42.155252, 42.177752, 42.174749999999996, 42.173249999999996, 42.16935, 42.17855, 42.186949999999996, 42.20955, 42.20745, 42.20755, 42.20845, 42.20525, 42.19635, 42.22535, 42.25625, 42.28195000000001, 42.31195, 42.33707999999999, 42.353379999999994, 42.35518, 42.365880000000004, 42.38246, 42.39066, 42.39116, 42.388859999999994, 42.380959999999995, 42.35956, 42.32795999999999, 42.29316, 42.27726, 42.26116, 42.24246, 42.23306, 42.22765999999999, 42.21996, 42.21286, 42.21076, 42.20735, 42.202200000000005, 42.208099999999995, 42.2253, 42.239799999999995, 42.25429999999999, 42.2679, 42.289300000000004, 42.3069, 42.30429999999999, 42.3055, 42.308899999999994, 42.309799999999996, 42.3112, 42.3167, 42.3393, 42.358599999999996, 42.380199999999995, 42.40639999999999, 42.4339], "overall_sma_200": [42.15, 42.004999999999995, 41.91, 41.9, 41.9, 41.89666666666667, 41.90571428571428, 41.769999999999996, 41.70777777777778, 41.646, 41.60090909090909, 41.568333333333335, 41.542692307692306, 41.51464285714286, 41.47233333333334, 41.4353125, 41.38852941176471, 41.34861111111111, 41.325431578947374, 41.316410000000005, 41.34134285714286, 41.39150909090909, 41.4384, 41.48534166666666, 41.533927999999996, 41.57185384615385, 41.62474814814815, 41.674578571428576, 41.726144827586204, 41.76460333333333, 41.79606774193549, 41.827128125, 41.86388181818182, 41.906414705882355, 41.93508857142857, 41.95244722222222, 41.973462162162164, 41.99297631578947, 42.00469487179487, 42.0165775, 42.024709756097565, 42.02840714285714, 42.032397674418604, 42.03893409090909, 42.04929111111111, 42.061697826086956, 42.05293829787234, 42.04641875, 42.04649387755102, 42.047564, 42.050945098039215, 42.04400384615384, 42.037701886792455, 42.021448148148146, 42.011694545454546, 42.005325000000006, 41.99786315789474, 41.994365517241384, 41.99352881355932, 41.96647, 41.93964262295082, 41.920858064516125, 41.90195555555555, 41.886846875, 41.878280000000004, 41.87845757575758, 41.87265970149254, 41.86556176470589, 41.86011884057971, 41.85661714285715, 41.855960563380286, 41.859141666666666, 41.86887945205479, 41.884975675675676, 41.900576, 41.91727894736842, 41.934132467532464, 41.95222051282052, 41.96668607594937, 41.9804775, 41.9942987654321, 42.005770731707315, 42.016906024096386, 42.02855, 42.03994941176471, 42.04396162790698, 42.043801149425285, 42.045803409090915, 42.047142696629216, 42.04928555555556, 42.049623076923076, 42.05093152173913, 42.06124408602151, 42.07303936170213, 42.08427052631579, 42.095111458333335, 42.10567731958763, 42.11342551020408, 42.11126969696969, 42.110407, 42.109561386138616, 42.10995784313725, 42.11015242718447, 42.11188173076923, 42.10491142857143, 42.100714150943396, 42.09626822429907, 42.091997222222226, 42.08656605504587, 42.08414272727273, 42.08225855855856, 42.08205982142857, 42.08336902654867, 42.08431754385965, 42.084845217391305, 42.08394137931034, 42.083437606837606, 42.08458644067797, 42.08303529411764, 42.079343333333334, 42.07616694214876, 42.07300163934426, 42.0683430894309, 42.063598387096775, 42.057609600000006, 42.06012857142858, 42.06288346456693, 42.0655953125, 42.06993178294574, 42.075547692307694, 42.08042900763359, 42.08421363636364, 42.089783458646615, 42.095266417910445, 42.10004222222222, 42.10430661764706, 42.11004160583942, 42.116092028985506, 42.12165971223022, 42.127362142857145, 42.13461489361702, 42.141061267605636, 42.14622867132867, 42.15375486111111, 42.16172896551724, 42.16863493150685, 42.17558299319728, 42.18209932432433, 42.187789932885906, 42.193138, 42.199176821192054, 42.20747171052632, 42.21595228758169], "overall_ema_10": [42.15, 42.097272727272724, 42.028677685950406, 41.99982719759578, 41.98167679803291, 41.963190107481466, 41.96261008793938, 41.754862799223126, 41.65579683572801, 41.55292468377746, 41.47966565036338, 41.43063553211549, 41.395065435367215, 41.35050808348227, 41.26496115921276, 41.19496822117408, 41.094064908233335, 41.016962197645455, 40.99718725261901, 41.02406229759737, 41.17241460712512, 41.403793769466006, 41.59764944774491, 41.77353136633674, 41.94198020882097, 42.04707471630807, 42.22033385879751, 42.36572770265251, 42.51195902944296, 42.57885738772605, 42.60815604450313, 42.6412185818662, 42.71372429425416, 42.822138058935224, 42.838112957310635, 42.78754696507234, 42.77708388051372, 42.765795902238494, 42.70837846546786, 42.66685510811007, 42.6092450884537, 42.53120052691666, 42.470982249295446, 42.443530931241725, 42.454707125561406, 42.48476037545933, 42.33298576173945, 42.22517016869591, 42.19333922893301, 42.1763684600361, 42.18430146730226, 42.0944284732473, 42.024532387202335, 41.86734468043827, 41.79782746581313, 41.771858835665284, 41.736975410998866, 41.7475253362718, 41.783429820586015, 41.52644258047947, 41.30890756584684, 41.21183346296559, 41.12422737879003, 41.089822400828204, 41.133491055223075, 41.271038136091605, 41.31084938407495, 41.32524040515223, 41.355196695124555, 41.402433659647365, 41.476536630620565, 41.5871663341441, 41.76586336429972, 42.00116093442704, 42.19276803725849, 42.370446575938765, 42.524001743949896, 42.67327415414082, 42.74995158066067, 42.808142202358724, 42.86120725647532, 42.87462411893435, 42.88469246094628, 42.90474837713787, 42.92161230856735, 42.82404643428237, 42.679674355321936, 42.59609719980886, 42.5177158907527, 42.46722209243402, 42.39681807562783, 42.35557842551367, 42.474564166329365, 42.60100704517857, 42.69900576423701, 42.77645926164846, 42.83892121407601, 42.84366281151674, 42.672087754877325, 42.55443543580872, 42.45817444747986, 42.40214272975625, 42.35266223343693, 42.34126910008476, 42.16649290006934, 42.07440328187491, 41.99269359426129, 41.92765839530469, 41.84990232343111, 41.84446553735272, 41.85001725783404, 41.88819593822785, 41.95034213127733, 41.99418901649963, 42.02160919531788, 42.01404388707826, 42.016035907609485, 42.052938469862305, 42.02513147534188, 41.95510757073426, 41.907815285146214, 41.86821250602872, 41.80126477765986, 41.74285299990352, 41.66506154537561, 41.79414126439822, 41.906115579962176, 41.99773092905996, 42.11177985104906, 42.23691078722195, 42.323836098636136, 42.37041135342956, 42.45306383462419, 42.52059768287434, 42.56048901326082, 42.58221828357703, 42.638178595653926, 42.69396430553503, 42.729607159074114, 42.76422403924246, 42.83436512301655, 42.87357146428627, 42.87474028896149, 42.93933296369576, 43.00672697029653, 43.03641297569716, 43.06433788920676, 43.07809463662371, 43.06935015723758, 43.05492285592166, 43.06402779120863, 43.1360227382616, 43.20310951312313], "overall_ema_50": [42.15, 42.138627450980394, 42.122210688196844, 42.11232007297344, 42.10399379560193, 42.095209725186166, 42.08990738302201, 42.040107093491734, 42.00755387413912, 41.97157136927092, 41.939352884201476, 41.91075081031122, 41.88425077853431, 41.8554566303565, 41.81720342916605, 41.78045035351248, 41.73572681023748, 41.693933601992875, 41.66312051956179, 41.64280206781427, 41.65053532005685, 41.681690797701684, 41.71260488406632, 41.746032143514704, 41.7834426476906, 41.81232724974195, 41.85890265171285, 41.90443588105745, 41.95406584650618, 41.990373068211824, 42.019770202791754, 42.04997529287836, 42.088799791196855, 42.13668999546364, 42.16701587799448, 42.18242702003391, 42.20390047022866, 42.22394358904322, 42.23280854633565, 42.24250232883229, 42.24671792378005, 42.244101534612206, 42.24237206266663, 42.24541629550323, 42.25559604862075, 42.269886399655235, 42.24557712908052, 42.22575057499894, 42.218862317155846, 42.2142010498164, 42.21442845962753, 42.19386263768135, 42.17488763228208, 42.13508811729063, 42.10959446563217, 42.091767231685814, 42.07169792848245, 42.060847029326276, 42.05630400856839, 41.99017443960493, 41.92506955962042, 41.879968792576484, 41.83487197718133, 41.799582880036965, 41.781167865133554, 41.78543579199106, 41.77385007465808, 41.758797130553845, 41.74825606661056, 41.743030338508184, 41.74565659974316, 41.758964184066954, 41.79076951018198, 41.84054325488073, 41.88816900959129, 41.9384368915681, 41.988498189937985, 42.04169433935218, 42.08300044369131, 42.12170630864459, 42.16007076712911, 42.19046014881033, 42.21946171160208, 42.24987497781377, 42.2791936061348, 42.28334287648246, 42.27340786171844, 42.2713134357687, 42.26714428142483, 42.26607979980032, 42.25878255274933, 42.25530088401407, 42.28489692777823, 42.319606852179085, 42.351779132485795, 42.38210151944713, 42.41103871476293, 42.42884111810556, 42.40810225072887, 42.39307863305323, 42.37864417685506, 42.369677738547026, 42.36027861154518, 42.35752258756302, 42.3191883684429, 42.29333784419024, 42.2671285169671, 42.24233916336055, 42.21322782362092, 42.19780712465539, 42.18514802172773, 42.180240256169775, 42.182191618672924, 42.18255665323477, 42.181083843304, 42.173198202390125, 42.16738650817875, 42.16941056668155, 42.15884544641953, 42.13849856616778, 42.12110646553375, 42.104200329630466, 42.08050619905672, 42.05695693634861, 42.02786058590357, 42.04147389626029, 42.05592590032852, 42.069811159139164, 42.09158327054547, 42.119364318759374, 42.14272258076881, 42.15987071485631, 42.1859542162345, 42.21099522736256, 42.23174051256403, 42.24931931599289, 42.27444404869905, 42.30074036051478, 42.323848581671065, 42.34722706866435, 42.378708360089284, 42.40503352243872, 42.423659658813676, 42.455280848664124, 42.488799246755725, 42.51551300178492, 42.54196347230316, 42.56541588515402, 42.58363487004994, 42.59957075749897, 42.61939151210685, 42.652356550847756, 42.685793548853724], "overall_ema_200": [42.15, 42.14711442786069, 42.14286453305611, 42.14014946307546, 42.13775991617919, 42.135195140893835, 42.13345190566107, 42.12038273247041, 42.111324197818966, 42.10116176798992, 42.091697471791015, 42.08292436261897, 42.07448730428445, 42.065288425634854, 42.05349451095192, 42.04181794865389, 42.027869511353856, 42.014358371937405, 42.00335182097285, 41.99481100683382, 41.99327059880562, 41.997765418718004, 42.00246427027305, 42.0080616407181, 42.014946599516925, 42.01997200648691, 42.02972352881043, 42.0395770260362, 42.05082501582688, 42.05907451815696, 42.06584989608575, 42.07305536975654, 42.08267670936095, 42.094888881407115, 42.102999439801074, 42.107546709056784, 42.113740274140795, 42.119722957980194, 42.12300929670676, 42.126561443008185, 42.12878471223198, 42.129294317085396, 42.12999785621888, 42.13188842481372, 42.13560097780065, 42.1404208685688, 42.13554105893131, 42.131605327001644, 42.13079432872302, 42.13048791749195, 42.131378584979586, 42.12698675826337, 42.1228376362906, 42.11325716229766, 42.10700584724992, 42.10250827663052, 42.097309189300866, 42.09430113766603, 42.09281555420667, 42.07567311088124, 42.05830322918093, 42.04553404282092, 42.03244415184758, 42.02152430954064, 42.01464347063974, 42.01340323710104, 42.008195244692075, 42.00204404822748, 41.99694908257348, 41.99314859418966, 41.991326220118125, 41.99225829752989, 41.99800697118631, 42.00857406600038, 42.018986264348634, 42.03043913734019, 42.04222581259054, 42.055188739828445, 42.065535120526675, 42.07552979594432, 42.08572352931801, 42.0941740414641, 42.102490717668445, 42.111371407044885, 42.12018860697479, 42.12282354620887, 42.12189992883366, 42.12287604894477, 42.123295192736364, 42.124456434599686, 42.12401408201661, 42.124471653339825, 42.13328288066978, 42.14359847389695, 42.15351291694275, 42.16317945508263, 42.17270005751961, 42.17958861416121, 42.1768066379009, 42.17529612409094, 42.17380064026914, 42.17356381797791, 42.17313034715226, 42.174293229270155, 42.16638981405354, 42.16135110943609, 42.15601428247653, 42.15083006076035, 42.14435413975776, 42.14112673538206, 42.13847870816433, 42.13769782549603, 42.13861625509309, 42.139142461510076, 42.13920074547515, 42.1376166584555, 42.13649609468977, 42.137317029070964, 42.13495566559762, 42.13003073360163, 42.12570206958569, 42.12136672560972, 42.115183972121066, 42.1088637335925, 42.10096459196471, 42.10369131244268, 42.10673916008007, 42.10975668087529, 42.11488348007057, 42.12170055987087, 42.127604036887085, 42.13210548925637, 42.138999962000085, 42.14582085790058, 42.15173308817023, 42.15698947535262, 42.164283112413784, 42.17205143965345, 42.17919520642307, 42.18656639839896, 42.19615280239499, 42.204648794410964, 42.211368706904395, 42.221504341661564, 42.232335144232096, 42.24166514279695, 42.251101310530316, 42.25994607360961, 42.267608301732906, 42.27479627883009, 42.283057012374066, 42.29476788787283, 42.30680999844126], "overall_macd": [0.0, -0.023133903133910394, -0.05216321296094861, -0.06234670968626688, -0.0672215665544087, -0.07187028271544449, -0.0683116383092397, -0.15568521732649288, -0.1912549989801562, -0.22651616695406318, -0.2467747325523817, -0.25504825565587197, -0.2566295258291973, -0.26172448649685975, -0.2842721111054587, -0.29869806074347593, -0.32574177557959416, -0.34082455186909755, -0.3297557919606646, -0.2984357573661782, -0.21505469599025417, -0.09901477957333782, -0.004977639593427341, 0.07633325514403566, 0.14993770822729147, 0.19153734858338822, 0.26023749588706124, 0.3126921697473506, 0.3621915048829365, 0.37370361640076055, 0.3673042323602971, 0.36209327070625363, 0.373827209345329, 0.4002987885144549, 0.3845679882792723, 0.3399405181431163, 0.31466326355617724, 0.29007665938058125, 0.2463683323554804, 0.21170946266509105, 0.1717720637604927, 0.1249633089063451, 0.08846114132651905, 0.06842712238134396, 0.0667089921834787, 0.07377645151925094, 0.0010939600983377318, -0.048683991414890215, -0.0623916857182536, -0.06843968911014287, -0.06282556425637154, -0.09999027482101752, -0.12637299364150323, -0.189477710738565, -0.21083351233041014, -0.2116013510439032, -0.21577442865654461, -0.19943396890967335, -0.17239305065889, -0.2748835785175672, -0.35524073192801353, -0.3786517127261959, -0.3962682736053793, -0.3892012683271844, -0.3477191272308531, -0.26658389842626207, -0.23188725023546652, -0.21003788484113528, -0.18254863406391308, -0.14895963548843127, -0.10539036725421624, -0.0481165489253641, 0.035993896191826025, 0.1405705253156455, 0.22050297804437946, 0.2897890537943084, 0.3443603205067163, 0.3935616226830234, 0.4076815987734932, 0.4121040119637627, 0.4132656859793471, 0.3963038558094567, 0.37809952897197263, 0.3647132383845175, 0.35026855785719846, 0.2860994371265946, 0.20424500422225833, 0.15294315503256684, 0.10661899221975801, 0.0750930071986744, 0.036773867855103504, 0.013512161898113106, 0.06214174085605606, 0.1122972031067917, 0.14791989058976895, 0.17294712561957226, 0.19018559037944982, 0.18118227256591268, 0.09508357886510055, 0.03651527378480779, -0.00978770340100965, -0.03598191397791339, -0.057689834925888306, -0.06127649851845263, -0.1359808475038662, -0.17062407423028958, -0.19861379232956722, -0.21748193280814831, -0.24055546813685424, -0.2303645859227501, -0.21536757466186174, -0.18640561342142803, -0.14802908409150461, -0.11934628664964464, -0.099223339518268, -0.0954891406031706, -0.08788554725825293, -0.06545098783122683, -0.07257546705129414, -0.09807099388124385, -0.11254103918811609, -0.12299431070560729, -0.14493924638790645, -0.1620762843567931, -0.18681810858475956, -0.11951534285356757, -0.0626312347410618, -0.01735016730543748, 0.03547517233563724, 0.09041838519021184, 0.12565402619946298, 0.14105911216169886, 0.17106527224992618, 0.192585024202252, 0.20050978685204512, 0.19964730987565105, 0.21344853378444384, 0.2262164609633075, 0.2292543929585662, 0.2314151158271187, 0.24881835891983428, 0.25164063360591626, 0.23742286438725557, 0.25149814076138455, 0.2660414696498208, 0.26323591285699877, 0.25963342918333865, 0.24986358095829075, 0.230586764474765, 0.20966519299080488, 0.200058090625987, 0.21857038261222783, 0.2341732280987472], "overall_signal": [0.0, -0.004626780626782079, -0.014134067093615386, -0.023776595612145686, -0.032465589800598285, -0.040346528383567525, -0.04593955036870196, -0.06788868376026015, -0.09256194680423938, -0.11935279083420414, -0.14483717917783967, -0.16687939447344613, -0.18482942074459638, -0.20020843389504905, -0.217021169337131, -0.2333565476184, -0.25183359321063886, -0.2696317849423306, -0.28165658634599744, -0.2850124205500336, -0.27102087563807775, -0.23661965642512978, -0.1902912530587893, -0.1369663514182243, -0.07958553948912116, -0.02536096187461928, 0.03175872967771683, 0.08794541769164357, 0.14279463512990218, 0.18897643138407388, 0.22464199157931852, 0.2521322474047055, 0.2764712397928302, 0.3012367495371552, 0.31790299728557864, 0.32231050145708623, 0.3207810538769044, 0.3146401749776398, 0.30098580645320794, 0.2831305376955846, 0.26085884290856626, 0.23367973610812204, 0.20463601715180146, 0.17739423819771, 0.15525718899486377, 0.1389610414997412, 0.11138762521946051, 0.07937330189259037, 0.05102030437042157, 0.027128305674308684, 0.009137531688172641, -0.012688029613665393, -0.03542502241923296, -0.06623556008309937, -0.09515515053256154, -0.1184443906348299, -0.13791039823917284, -0.15021511237327295, -0.15465070003039638, -0.17869727572783056, -0.21400596696786717, -0.24693511611953295, -0.27680174761670223, -0.2992816517587987, -0.3089691468532096, -0.3004920971678201, -0.2867711277813494, -0.2714244791933066, -0.2536493101674279, -0.2327113752316286, -0.20724717363614614, -0.17542104869398972, -0.13313805971682657, -0.07839634271033216, -0.01861647855938984, 0.043064627911349816, 0.10332376643042313, 0.1613713376809432, 0.21063338989945318, 0.2509275143123151, 0.28339514864572146, 0.3059768900784685, 0.32040141785716936, 0.329263781962639, 0.3334647371415509, 0.32399167713855964, 0.3000423425552994, 0.27062250505075286, 0.2378218024845539, 0.205276043427378, 0.17157560831292312, 0.1399629190299611, 0.1243986833951801, 0.12197838733750242, 0.12716668798795575, 0.13632277551427907, 0.14709533848731324, 0.15391272530303313, 0.1421468960154466, 0.12102057156931885, 0.09485891657525315, 0.06869075046461984, 0.043414633386518214, 0.022476407005524043, -0.009215043896354004, -0.04149684996314112, -0.07292023843642634, -0.10183257731077074, -0.12957715547598744, -0.14973464156534, -0.16286122818464435, -0.16757010523200108, -0.1636619010039018, -0.15479877813305037, -0.1436836904100939, -0.13404478044870924, -0.12481293381061798, -0.11294054461473975, -0.10486752910205063, -0.10350822205788929, -0.10531478548393466, -0.10885069052826919, -0.11606840170019665, -0.12526997823151595, -0.13757960430216468, -0.13396675201244526, -0.11969964855816857, -0.09922975230762236, -0.07228876737897044, -0.039747336865133986, -0.00666706425221459, 0.0228781710305681, 0.05251559127443972, 0.08052947786000217, 0.10452553965841077, 0.12354989370185883, 0.14152962171837585, 0.1584669895673622, 0.172624470245603, 0.18438259936190615, 0.19726975127349178, 0.2081439277399767, 0.2139997150694325, 0.22149940020782294, 0.23040781409622252, 0.23697343384837777, 0.24150543291536997, 0.24317706252395416, 0.24065900291411635, 0.23446024092945406, 0.22757981086876067, 0.22577792521745413, 0.22745698579371276], "overall_upper_bb": [null, 42.41512193308819, 42.34863424398922, 42.26037018004638, 42.212089730686536, 42.176285454781244, 42.16542108009521, 42.57448741444475, 42.54782407279834, 42.52913582697617, 42.49051370175391, 42.44605075869749, 42.40314388859441, 42.36756962183844, 42.35716476737412, 42.339992692112105, 42.345672065094675, 42.33702520363542, 42.30702254388956, 42.27522192689594, 42.21180784255917, 42.34794807927573, 42.495268062554025, 42.63330621418918, 42.78803801444648, 42.89234996443321, 43.088303417618505, 43.29567258053327, 43.514739140355815, 43.6472715953251, 43.741644396213005, 43.83094693292702, 43.943666618828054, 44.076617561783415, 44.10070835041783, 44.06314531225723, 43.9654391716766, 43.805920001360136, 43.606584777281874, 43.369081869626314, 43.28010551987694, 43.309085702436114, 43.33236521743481, 43.34203965599401, 43.33842138657869, 43.3392952742461, 43.40800413894251, 43.41656546850015, 43.34061805035443, 43.30193024831437, 43.27315620612236, 43.26670764233339, 43.19467620027594, 43.10558004016273, 43.02887084857265, 42.986986502701434, 42.9064523634036, 42.806023978308524, 42.75226487511888, 42.890012836240274, 42.97054428255079, 42.96077466471213, 42.93367401266174, 42.855366524047525, 42.719419593874264, 42.58092563865747, 42.56941377967783, 42.54367960854623, 42.47764641754092, 42.40813429608827, 42.33193184052985, 42.39505299911033, 42.562261979878826, 42.86339936325512, 43.107049846017766, 43.33916644113598, 43.5568791759291, 43.770108515684576, 43.90844167732722, 43.9762265336841, 43.998835110867425, 44.015490013833826, 43.98916377068337, 43.9614821284562, 43.95683227755593, 43.94821041220437, 43.90265302483329, 43.82546449534413, 43.75091355932561, 43.68023837265221, 43.6458738145219, 43.637996546344176, 43.663875263011846, 43.67830292168321, 43.68895490117976, 43.682812317502055, 43.66926932459759, 43.605117460478255, 43.60585166171758, 43.57915563424583, 43.53507405683647, 43.49827737167639, 43.45601865389175, 43.395197975349895, 43.39567443573124, 43.40939461577322, 43.42901179975121, 43.441605667229695, 43.46160256576486, 43.45681941179825, 43.455706605031665, 43.45234101880065, 43.35659351682256, 43.212448898612884, 43.053922941859966, 42.86452239396944, 42.633824774621765, 42.46751956677166, 42.46751956677166, 42.463681662293745, 42.45431481577176, 42.42705197968335, 42.40854282149641, 42.35177315837971, 42.3601571131891, 42.44567171068171, 42.52559973710374, 42.593905056344, 42.68837639390798, 42.82148549671912, 42.916497160391096, 42.9725867370699, 43.059956952609724, 43.14246812681991, 43.20597646241077, 43.25891489001602, 43.33901186648114, 43.416963528381004, 43.47915372781129, 43.51814980891273, 43.582716204792725, 43.61014252773325, 43.56218809397645, 43.51680822919579, 43.33061189260074, 43.35065437260355, 43.36543575427911, 43.356143569920725, 43.3538381445519, 43.35760859282315, 43.36518878741247, 43.419095911943366, 43.49641528325982], "overall_lower_bb": [null, 41.594878066911804, 41.471365756010776, 41.53962981995362, 41.58791026931346, 41.61704787855209, 41.64600749133336, 40.965512585555246, 40.867731482757215, 40.76286417302383, 40.71130448006427, 40.69061590796918, 40.682240726790205, 40.66171609244728, 40.587501899292555, 40.5306323078879, 40.43138675843474, 40.3601970185868, 40.34384061400519, 40.35759807310407, 40.390012157440836, 40.31237192072427, 40.240051937445976, 40.17151378581081, 40.09678198555353, 40.05647003556679, 39.96451658238149, 39.977147419466725, 39.95408085964419, 40.000538404674906, 40.065165603786994, 40.13386306707298, 40.201643381171955, 40.28469243821659, 40.46360164958217, 40.66916468774277, 40.9758708283234, 41.339889998639876, 41.693405222718134, 42.06440813037368, 42.20438448012305, 42.148904297563895, 42.09862478256518, 42.064450344006, 42.04856861342131, 42.057694725753905, 41.85398586105749, 41.71742453149986, 41.681381949645576, 41.642079751685635, 41.61885379387764, 41.51530235766661, 41.45433379972406, 41.32842995983726, 41.26263915142734, 41.21402349729858, 41.1795576365964, 41.18798602169148, 41.19124512488111, 40.84249716375973, 40.55996571744922, 40.429235335287856, 40.30933598733826, 40.249143475952465, 40.267590406125734, 40.33308436134252, 40.32859622032217, 40.319330391453775, 40.32935358245907, 40.35036570391173, 40.385568159470154, 40.361947000889664, 40.28073802012118, 40.16960063674487, 40.082950153982246, 40.00233355886402, 39.94812082407091, 39.88989148431542, 39.86655832267279, 40.0687734663159, 40.32316488913258, 40.52250998616617, 40.76883622931664, 41.002517871543816, 41.173917722444074, 41.23203958779563, 41.33159697516671, 41.49178550465587, 41.633836440674386, 41.767011627347784, 41.82837618547811, 41.84475345365582, 41.86287473698815, 41.85944707831679, 41.85729509882024, 41.85893768249795, 41.86298067540241, 41.87913253952175, 41.75889833828242, 41.68109436575417, 41.617675943163526, 41.57597262832362, 41.53823134610824, 41.528552024650104, 41.36632556426876, 41.28010538422677, 41.21998820024879, 41.1488943327703, 41.06239743423514, 41.02518058820175, 41.005793394968336, 40.99815898119935, 41.015906483177446, 41.06220110138711, 41.121227058140036, 41.19612760603056, 41.317325225378234, 41.41903043322834, 41.41903043322834, 41.384368337706256, 41.360735184228254, 41.34199802031666, 41.29750717850358, 41.273276841620294, 41.258392886810896, 41.24437828931829, 41.242950262896265, 41.252144943656006, 41.27017360609202, 41.23506450328087, 41.224052839608895, 41.21996326293011, 41.19209304739027, 41.17288187318009, 41.16887353758924, 41.18593510998398, 41.19233813351887, 41.186986471618994, 41.223796272188714, 41.31280019108727, 41.393733795207275, 41.50230747226674, 41.68826190602355, 41.90864177080421, 42.294338107399255, 42.35379562739646, 42.417014245720885, 42.499306430079265, 42.5421118554481, 42.55734140717686, 42.58876121258752, 42.622854088056634, 42.613534716740176]}, "alignment": "inconsistent"}

4405_UTHR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251740.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332860.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516340.0, 1667583000.0, 1667586600.0, 1667590080.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667861940.0, 1667865540.0, 1667869140.0, 1667935800.0, 1667939400.0, 1667942880.0, 1667946660.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668023940.0, 1668027600.0, 1668031200.0, 1668034740.0, 1668038400.0, 1668041940.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119340.0, 1668123000.0, 1668126600.0, 1668130140.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461340.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553260.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718740.0, 1668722340.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821280.0, 1669060860.0, 1669064400.0, 1669068180.0, 1669071540.0, 1669075260.0, 1669078800.0, 1669145400.0, 1669148940.0, 1669152600.0, 1669156200.0, 1669159740.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240980.0, 1669244580.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408140.0, 1669411620.0, 1669415460.0, 1669665600.0, 1669669260.0], "input_window": [[230.5, 227.245, 228.44, 230.3, 229.9, 230.08, 229.865, 231.775, 231.29, 231.1, 229.895, 229.17, 229.24, 236.01, 244.05, 253.35, 258.07, 255.25, 256.63, 257.43, 260.715, 261.7, 264.81, 269.43, 268.395, 266.58, 264.29, 267.0665, 266.92, 266.365, 264.19, 264.78, 263.75, 267.47, 268.43, 268.31, 267.82, 266.815, 268.96, 265.09, 262.18, 261.68, 262.03, 261.71, 260.715, 262.32, 262.385, 261.985, 264.98, 265.67, 266.335, 264.77, 269.56, 263.85, 261.93, 260.03, 257.37, 258.14, 262.155, 259.98, 252.36, 256.055, 256.63, 255.8, 254.31, 257.38, 259.4799, 258.305, 259.38, 260.62, 259.14, 257.63, 257.05, 260.75, 258.45, 258.08, 255.595, 258.84, 259.89, 263.36, 263.45, 262.305, 260.79, 260.35, 259.99, 259.33, 257.94, 258.23, 260.385, 261.42, 261.78, 264.85, 261.415, 263.71, 264.7, 264.98, 264.805, 264.75, 264.96, 267.625, 266.41, 266.77, 267.8, 269.011, 266.65, 267.14, 265.86, 266.88, 267.58, 268.335, 269.94, 269.035, 267.835, 267.7, 267.86, 269.75, 269.32, 267.59, 267.505, 267.815, 266.38, 270.05, 269.93], [230.5, 227.245, 228.49, 230.3, 229.91, 230.085, 229.865, 231.8, 231.29, 231.1, 229.895, 229.17, 229.24, 242.85, 244.475, 253.35, 258.71, 255.25, 257, 257.43, 261.47, 261.7, 264.81, 269.43, 268.58, 266.7, 265.02, 267.0665, 266.98, 266.47, 264.19, 264.78, 263.8075, 267.47, 268.77, 268.31, 267.82, 266.815, 268.96, 265.945, 262.18, 261.68, 262.14, 261.71, 260.875, 262.57, 262.385, 261.985, 264.98, 265.67, 266.335, 264.8, 270.61, 263.85, 261.93, 260.1247, 257.45, 258.23, 262.155, 259.98, 253.13, 256.055, 256.91, 255.81, 255.1, 257.38, 259.4799, 258.305, 259.38, 260.745, 259.14, 257.63, 257.23, 260.75, 258.45, 258.16, 255.595, 258.84, 261.055, 263.36, 263.45, 262.305, 261.21, 260.35, 260.44, 259.4169, 257.94, 258.44, 260.39, 261.42, 261.78, 264.85, 261.415, 263.71, 264.7, 264.98, 264.85, 264.75, 265.29, 267.625, 266.81, 266.77, 267.8, 269.011, 266.65, 267.14, 265.86, 266.88, 267.58, 268.335, 270, 269.035, 267.835, 267.7, 267.87, 269.75, 269.5002, 267.59, 267.505, 267.815, 266.38, 270.05, 269.93], [230.5, 227.245, 228.215, 230.09, 229.9, 230.08, 229.74, 231.41, 231.29, 231.1, 229.815, 229.11, 229.18, 233.16, 242.96, 253.11, 258.07, 255.05, 255.96, 257.02, 260.71, 261.51, 264.78, 268.36, 268.395, 266.58, 264.29, 267.0665, 266.92, 266.13, 264.19, 264.78, 263.71, 267.29, 268.43, 268.29, 267.82, 266.54, 268.96, 264.53, 262.18, 261.505, 262.03, 261.57, 260.7, 262.32, 262.01, 261.985, 264.98, 265.32, 265.76, 264.59, 267.4, 263.26, 261.93, 259.84, 257.37, 257.93, 262.155, 259.665, 252.21, 256.055, 256.63, 255.685, 254.23, 257.38, 259.4799, 258.305, 259.38, 260.57, 259.06, 257.63, 257.01, 260.58, 258.45, 258.08, 255.595, 258.67, 259.89, 263.36, 263.45, 262.26, 260.78, 260.23, 259.99, 259.33, 257.92, 258.23, 260.34, 261.04, 261.78, 264.39, 261.415, 263.71, 264.58, 264.98, 264.79, 264.75, 264.96, 267.625, 266.4, 266.57, 267.8, 268.905, 263.38, 267.13, 265.86, 266.88, 267.36, 268.24, 269.78, 268.555, 267.835, 267.7, 267.86, 269.75, 269.31, 267.59, 267.505, 267.815, 266.38, 270.05, 269.93], [230.5, 227.245, 228.215, 230.09, 229.91, 230.085, 229.74, 231.7, 231.29, 231.1, 229.815, 229.11, 229.18, 242.85, 244.475, 253.22, 258.71, 255.22, 255.96, 257.02, 260.755, 261.51, 264.78, 268.75, 268.405, 266.615, 265.02, 267.0665, 266.97, 266.46, 264.19, 264.78, 263.8075, 267.29, 268.725, 268.29, 267.82, 266.54, 268.96, 265.945, 262.18, 261.505, 262.14, 261.68, 260.7, 262.57, 262.01, 261.985, 264.98, 265.32, 265.915, 264.595, 267.4, 263.26, 261.93, 260.07, 257.37, 258.2, 262.155, 259.665, 253.13, 256.055, 256.76, 255.69, 254.23, 257.38, 259.4799, 258.305, 259.38, 260.74, 259.06, 257.63, 257.23, 260.58, 258.45, 258.16, 255.595, 258.775, 260.16, 263.36, 263.45, 262.26, 261.21, 260.23, 260.39, 259.4169, 257.92, 258.44, 260.39, 261.04, 261.78, 264.39, 261.415, 263.71, 264.58, 264.98, 264.82, 264.75, 265.18, 267.625, 266.81, 266.58, 267.8, 268.98, 263.38, 267.13, 265.86, 266.88, 267.36, 268.24, 269.81, 268.555, 267.835, 267.7, 267.87, 269.75, 269.5002, 267.59, 267.505, 267.815, 266.38, 270.05, 269.93], [1579, 104, 805, 421, 286, 566, 750, 960, 156, 340, 657, 374, 297, 18028, 12013, 1755, 1471, 778, 3912, 1989, 2431, 433, 347, 2785, 314, 689, 4637, 273, 978, 1863, 440, 290, 972, 881, 1541, 599, 346, 703, 165, 4896, 322, 1319, 223, 1703, 680, 1204, 756, 750, 216, 256, 1894, 1356, 6604, 1083, 285, 2146, 782, 3269, 243, 1237, 1855, 377, 717, 1797, 5453, 2906, 190, 105, 545, 913, 611, 446, 1154, 554, 402, 765, 390, 1432, 3563, 767, 303, 306, 2769, 650, 2304, 218, 202, 391, 458, 378, 317, 1599, 651, 404, 783, 125, 896, 263, 762, 266, 3588, 900, 292, 633, 1974, 226, 121, 262, 908, 325, 3045, 2376, 651, 180, 739, 463, 652, 1004, 205, 124, 377, 321, 511]], "output_timestamps": [1669671900.0, 1669675620.0, 1669678980.0, 1669682640.0, 1669686300.0, 1669752900.0, 1669756500.0, 1669760160.0, 1669763700.0, 1669767300.0, 1669770900.0, 1669837500.0, 1669841100.0, 1669844700.0, 1669848300.0, 1669851900.0, 1669855500.0, 1669859100.0, 1669925520.0, 1669929180.0, 1669933020.0, 1669936680.0, 1669940040.0, 1669943640.0, 1670010300.0, 1670013900.0, 1670017440.0, 1670020920.0, 1670024640.0, 1670028300.0, 1670031900.0, 1670271300.0, 1670274840.0], "output_window": [[270.22, 270.44, 269.675, 269.78, 270.355, 270.22, 269.15, 269.93, 269.41, 270, 270.2, 272.86, 276.02, 277.69, 276.65, 276.795, 278.6, 279.4, 279.66, 279.52, 278.165, 276.86, 276.04, 275.37, 276.55, 279.38, 282.22, 281.325, 279.515, 280.025, 279.29, 271.77, 272.74], [270.22, 270.73, 269.675, 269.78, 270.365, 270.22, 269.15, 269.93, 269.51, 270, 270.2, 273.1042, 276.185, 277.87, 276.79, 276.795, 278.6, 279.65, 279.66, 279.6, 278.26, 276.86, 276.09, 275.445, 276.55, 279.38, 282.22, 281.595, 279.515, 280.025, 279.29, 271.77, 272.74], [270.21, 270.44, 269.675, 269.63, 269.9, 270.22, 269.02, 269.93, 269.41, 270, 270.1, 272.86, 276.02, 277.6, 276.65, 276.795, 278.6, 279.4, 279.66, 279.34, 278.165, 276.77, 275.74, 275.37, 276.55, 279.38, 281.9, 281.325, 279.515, 280.025, 279.29, 271.62, 272.74], [270.21, 270.73, 269.675, 269.63, 269.9, 270.22, 269.02, 269.93, 269.51, 270, 270.17, 272.86, 276.1612, 277.74, 276.79, 276.795, 278.6, 279.54, 279.66, 279.505, 278.26, 276.78, 275.9, 275.43, 276.55, 279.38, 282, 281.595, 279.515, 280.025, 279.29, 271.62, 272.74], [772, 1496, 520, 1510, 1982, 316, 831, 140, 402, 105, 1130, 1042, 1323, 1933, 908, 115, 162, 2154, 147, 666, 817, 1014, 2435, 650, 475, 141, 1798, 2622, 157, 181, 337, 499, 315]], "text": {"content": "UTHR vs. ESALY: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-11-28T16:40:14Z\n\nUTHR vs. ESALY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nUTHR Quick QuoteUTHR\nInvestors interested in stocks from the Medical - Drugs sector have probably already heard of United Therapeutics (UTHR Quick QuoteUTHR  -  Free Report)     and Eisai Co. . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nCurrently, United Therapeutics has a Zacks Rank of #2 (Buy), while Eisai Co. has a Zacks Rank of #3 (Hold). The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that UTHR has an improving earnings outlook. But this is only part of the picture for value investors.\nValue investors are also interested in a number of tried-and-true valuation metrics that help show when a company is undervalued at its current share price levels.\nOur Value category grades stocks based on a number of key metrics, including the tried-and-true P/E ratio, the P/S ratio, earnings yield, and cash flow per share, as well as a variety of other fundamentals that value investors frequently use.\nUTHR currently has a forward P/E ratio of 16.16, while ESALY has a forward P/E of 41.87. We also note that UTHR has a PEG ratio of 1.79. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. ESALY currently has a PEG ratio of 3.19.\nAnother notable valuation metric for UTHR is its P/B ratio of 2.68. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, ESALY has a P/B of 3.06.\nThese are just a few of the metrics contributing to UTHR's Value grade of A and ESALY's Value grade of C.\nUTHR stands above ESALY thanks to its solid earnings outlook, and based on these valuation figures, we also feel that UTHR is the superior value option right now.\nUnited Therapeutics Corporation (UTHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669653614000, "published_utc": "2022-11-28T16:40:14Z", "article_url": "https://www.zacks.com/stock/news/2022917/uthr-vs-esaly-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.484986685007842, "input_bin_label": ">+4%", "output_percentage_change": 1.780895442714046, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.325379609544473, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [230.5, 228.8725, 228.65333333333334, 229.0125, 229.192, 229.34083333333334, 229.39785714285716, 229.68562500000002, 229.8638888888889, 229.9875, 229.919, 230.10550000000003, 230.202, 231.47799999999998, 232.93449999999999, 235.248, 238.14500000000004, 240.49699999999999, 242.964, 245.55599999999998, 248.65, 251.88999999999996, 255.45, 258.04, 260.433, 261.7725, 262.4035, 263.58815, 264.68915000000004, 265.63315, 265.97664999999995, 266.30365, 266.2064, 266.06039999999996, 266.0924, 266.2599, 266.5399, 266.48725, 266.68625, 266.63475000000005, 266.43375000000003, 266.10625, 265.9395, 265.37850000000003, 264.576, 264.004, 263.423, 262.96750000000003, 262.5695, 262.50699999999995, 262.88050000000004, 263.1895, 263.7155, 263.8735, 263.9965, 263.74649999999997, 263.2825, 262.904, 262.6215, 262.05600000000004, 260.7775, 259.9235, 258.85949999999997, 258.1025, 257.3325, 257.06350000000003, 257.27448999999996, 257.28499, 257.00749, 257.11499, 257.70799, 257.86549, 257.91249000000005, 258.40149, 258.82349, 258.90149, 258.51300000000003, 258.56, 258.63800000000003, 258.9, 259.339, 259.802, 260.2, 260.165, 260.35900000000004, 260.48469000000006, 260.71718999999996, 260.68368999999996, 260.70669, 260.47469, 260.30769, 260.52068999999995, 260.54119000000003, 260.88919, 261.30819, 261.86449999999996, 262.5545, 263.1855, 263.66450000000003, 264.323, 264.826, 265.045, 265.6835, 266.2105, 266.09049999999996, 266.30550000000005, 266.40950000000004, 266.6225, 266.8405, 266.902, 267.202, 267.3995, 267.403, 267.275, 267.72400000000005, 267.986, 268.35002, 268.42102, 268.43552, 268.39302, 268.05002, 268.19952, 268.40902], "in_sma_50": [230.5, 228.8725, 228.65333333333334, 229.0125, 229.192, 229.34083333333334, 229.39785714285716, 229.68562500000002, 229.8638888888889, 229.9875, 229.97181818181818, 229.9, 229.8446153846154, 230.77357142857142, 231.68699999999998, 233.0328125, 234.54323529411766, 235.69194444444443, 236.75868421052633, 237.77175000000003, 238.86619047619047, 239.89545454545453, 240.9773913043478, 242.13458333333332, 243.18540000000002, 244.08653846153845, 244.86185185185184, 245.654875, 246.3898793103448, 247.0588833333333, 247.6115, 248.148015625, 248.62254545454545, 249.17158823529414, 249.7302571428571, 250.24580555555556, 250.7207837837838, 251.13707894736845, 251.59407692307693, 251.95284999999998, 252.20229268292684, 252.42378571428569, 252.64974418604652, 252.8549772727273, 253.0293111111111, 253.23671739130432, 253.4233829787234, 253.60175, 253.83395918367347, 254.06367999999998, 254.77198, 255.51897999999997, 256.30268, 256.96608, 257.60648000000003, 258.20617999999996, 258.75878, 259.28878, 259.90608, 260.47738000000004, 260.94368, 261.48258000000004, 262.03418, 262.29098, 262.48608, 262.56928, 262.584678, 262.646378, 262.71477799999997, 262.789178, 262.755278, 262.67767799999996, 262.526678, 262.363278, 262.164178, 261.995078, 261.80657799999994, 261.64074800000003, 261.504548, 261.442548, 261.427748, 261.37734800000004, 261.325398, 261.184198, 261.017498, 260.840036, 260.642036, 260.480036, 260.308636, 260.210536, 260.202536, 260.260236, 260.245736, 260.28633599999995, 260.36393599999997, 260.41213600000003, 260.468336, 260.523636, 260.52763600000003, 260.57373600000005, 260.591636, 260.63133600000003, 260.639336, 260.753736, 260.782736, 260.92393599999997, 261.093736, 261.267336, 261.371436, 261.542936, 261.876536, 262.126536, 262.348036, 262.588236, 262.861036, 263.108436, 263.308842, 263.494542, 263.657042, 263.798542, 263.94494199999997, 264.19334200000003, 264.44734200000005], "in_sma_200": [230.5, 228.8725, 228.65333333333334, 229.0125, 229.192, 229.34083333333334, 229.39785714285716, 229.68562500000002, 229.8638888888889, 229.9875, 229.97181818181818, 229.9, 229.8446153846154, 230.77357142857142, 231.68699999999998, 233.0328125, 234.54323529411766, 235.69194444444443, 236.75868421052633, 237.77175000000003, 238.86619047619047, 239.89545454545453, 240.9773913043478, 242.13458333333332, 243.18540000000002, 244.08653846153845, 244.86185185185184, 245.654875, 246.3898793103448, 247.0588833333333, 247.6115, 248.148015625, 248.62254545454545, 249.17158823529414, 249.7302571428571, 250.24580555555556, 250.7207837837838, 251.13707894736845, 251.59407692307693, 251.95284999999998, 252.20229268292684, 252.42378571428569, 252.64974418604652, 252.8549772727273, 253.0293111111111, 253.23671739130432, 253.4233829787234, 253.60175, 253.83395918367347, 254.06367999999998, 254.29605882352942, 254.49411538461538, 254.7376226415094, 254.89544444444442, 255.02334545454545, 255.1134642857143, 255.15305263157896, 255.20558620689653, 255.32337288135594, 255.39573333333334, 255.35859016393442, 255.36982258064515, 255.3918888888889, 255.396546875, 255.3786, 255.40892424242426, 255.46968507462685, 255.51138088235294, 255.56744782608698, 255.64134142857142, 255.68949154929578, 255.71644305555557, 255.7371767123288, 255.80262027027027, 255.83791866666667, 255.86847236842104, 255.8649207792208, 255.90222948717948, 255.95612531645568, 256.04867375, 256.14004814814814, 256.214681707317, 256.27486626506027, 256.32195119047617, 256.3698105882353, 256.40524186046514, 256.4226528735632, 256.4455772727273, 256.4898966292135, 256.54045333333335, 256.5980307692308, 256.6827260869565, 256.73361075268815, 256.80782765957446, 256.88964, 256.97391458333334, 257.0548020618557, 257.13332448979594, 257.214604040404, 257.318708, 257.41268118811877, 257.5025568627451, 257.60253203883497, 257.7119307692308, 257.7659123809524, 257.85425283018867, 257.92907289719625, 258.01195185185185, 258.0977137614679, 258.18991636363637, 258.2946018018018, 258.3862125, 258.46983008849554, 258.5507964912281, 258.63183304347825, 258.72767931034485, 258.81975213675213, 258.89407627118646, 258.96643697478993, 259.040175, 259.1008347107438, 259.1905819672131, 259.2778943089431], "in_ema_10": [230.5, 229.9081818181818, 229.60033057851237, 229.6893613824192, 229.72947749470663, 229.7941179502145, 229.7842783229028, 230.13259135510228, 230.34302929053823, 230.48066032862215, 230.35963117796356, 230.1324255092429, 229.9592572348351, 232.30302864668326, 234.5161143472863, 237.91682082959787, 241.69739886058005, 244.15605361320183, 246.30222568352875, 248.25091192288713, 250.52438248236217, 252.52176748556906, 254.7505370336474, 257.2958939366206, 259.31573140268955, 260.64287114765506, 261.4387127571723, 262.46194680132277, 263.2815928374459, 263.85948504881935, 263.91957867630674, 264.0760189169782, 264.02719729570947, 264.620434151035, 265.3667188508468, 265.8982245143292, 266.2476382389966, 266.3007949228154, 266.78428675503073, 266.63168916320694, 265.82229113353293, 265.0373291092542, 264.5105419984807, 263.9958979987569, 263.3966438171647, 263.2463449413166, 263.0215549519863, 262.8330904152615, 263.22343761248663, 263.6046307738527, 264.02469790587946, 264.12838919571954, 264.7232275237705, 264.4571861558122, 263.99769776384636, 263.28357089769247, 262.2083761890211, 261.47958051829, 261.60238406041907, 261.2501324130701, 259.77374470160277, 259.0976093013113, 258.6725894283456, 258.13030044137366, 257.42115490657847, 257.41367219629143, 257.7893499787839, 257.8831045280959, 258.15526734116935, 258.625218733684, 258.70426987301414, 258.50894807792065, 258.27641206375324, 258.6952462339799, 258.6506560096199, 258.56144582605265, 258.02209203949764, 258.1589843959526, 258.5228054148703, 259.4022953394393, 260.1382416413594, 260.52401588838495, 260.6487402723149, 260.5726056773486, 260.53940464510333, 260.33531289144815, 259.896165093003, 259.6314078033661, 259.7693336572995, 260.00036390142685, 260.3239341011674, 261.06321881004607, 261.12717902640134, 261.5967828397829, 262.1391859598224, 262.65569760349103, 263.049207130129, 263.3584421973783, 263.68963452512764, 264.405155520559, 264.84239997136643, 265.15832724929976, 265.6386313857907, 266.24615295201056, 265.7250342334632, 265.9804825546517, 265.9585766356241, 266.1261081564197, 266.35045212797974, 266.69400628652886, 267.260550598069, 267.49590503478373, 267.55755866482303, 267.58345708940067, 267.63555580041873, 268.02000020034257, 268.2891274366439, 268.16201335725407, 268.04255638320785, 268.0011824953519, 267.70642204165154, 268.13252712498763, 268.4593403749899], "in_ema_50": [230.5, 230.37235294117647, 230.2877508650519, 230.2799959291675, 230.26548628488644, 230.25840839136148, 230.2380786505238, 230.29540889952287, 230.3344124720906, 230.36443551240077, 230.34288902171838, 230.29454043263138, 230.25083296468506, 230.74491794646212, 231.28335253679697, 232.14361322162847, 233.18543231097638, 234.04953300466357, 234.9087670044807, 235.7758741807756, 236.7554477423138, 237.7262144975172, 238.78714726232045, 239.96216109517061, 241.07756654241885, 242.07903452114755, 242.9786802262006, 243.92330060948686, 244.82709274244817, 245.6754420466659, 246.40150314287507, 247.12222850982116, 247.77655288198503, 248.54178610229934, 249.3332846865229, 250.07668528705142, 250.7725015503043, 251.39083482284138, 252.07982169253387, 252.6235541751796, 252.9983167565451, 253.33191217785708, 253.67732738656858, 253.9911576851345, 254.25424954061944, 254.5803574017716, 254.87171593503547, 255.1506682513086, 255.53613224145337, 255.91981333002383, 256.3117814347288, 256.6366135353277, 257.05870712217757, 257.3018950781706, 257.4833893888306, 257.58482509907253, 257.57640058538345, 257.600855464388, 257.77944936774537, 257.8533925297946, 257.6681614501948, 257.6049002168539, 257.57176687501646, 257.49797209560404, 257.369816327149, 257.3702156868687, 257.45294840503067, 257.4863621930687, 257.5606224992229, 257.68530396984164, 257.73921361808317, 257.73493073109955, 257.7151295259584, 257.8274773876855, 257.8518900391488, 257.8639727827116, 257.77499345789937, 257.81420940072684, 257.90620118893366, 258.12007565211275, 258.3290922932064, 258.48324553661007, 258.590177084194, 258.65448386520603, 258.7225433214725, 258.74977299514023, 258.7172328776838, 258.7063610001276, 258.7723860589461, 258.86131209585017, 258.97577044503254, 259.1880931726783, 259.2754228521811, 259.4493278383701, 259.65053066823793, 259.85952946556193, 260.05405772181444, 260.238212320959, 260.4320079162155, 260.71408603714826, 260.9531414866719, 261.1738026048416, 261.43365348308316, 261.72958864060934, 261.7943106547031, 262.0035533741265, 262.15478657514115, 262.3400890623905, 262.5369483148458, 262.76059740053813, 263.03704456130134, 263.25343497066206, 263.4331041874989, 263.60043343504793, 263.76786741798725, 264.002460852576, 264.2180584662005, 264.35029146752595, 264.474005527623, 264.6050249186966, 264.6746317846301, 264.88543053817403, 265.08325679157895], "in_ema_200": [230.5, 230.46761194029853, 230.44519789114133, 230.4416635837668, 230.4363733988537, 230.4328771461288, 230.42598284616733, 230.43865963376766, 230.4471306821879, 230.45362689430544, 230.4472723978447, 230.43396620483134, 230.4214889291614, 230.54515570598568, 230.68376112184654, 230.90800230471376, 231.1846390977017, 231.42379691762508, 231.66793824182784, 231.9201975628047, 232.20711101989124, 232.49868205451918, 232.8198891982553, 233.1774027385712, 233.52792609440633, 233.8571507103824, 234.16722881276667, 234.49458474497794, 234.81772320522694, 235.13257173054808, 235.42170037004513, 235.7138227544228, 235.99336183149325, 236.3047711665033, 236.62736050813012, 236.9424116473527, 237.2496513324537, 237.5410975878522, 237.85372348250044, 238.13323867172932, 238.37250992872706, 238.602683959287, 238.83688610894583, 239.06418077452847, 239.2794625578665, 239.5112091990818, 239.73507776426507, 239.95647002531717, 240.20546037332397, 240.4553562900073, 240.70868607816647, 240.94636084355784, 241.2095811336717, 241.4289882865705, 241.6329784528733, 241.81643140359097, 241.97119328017214, 242.13267394405105, 242.33190106898587, 242.50436971506562, 242.61009737959236, 242.74387750516857, 242.8833414105898, 243.01077084929042, 243.122404970193, 243.264271587405, 243.42562112384874, 243.5736746450045, 243.73095151420844, 243.90019577774868, 244.05103960085566, 244.186153634678, 244.31594315075085, 244.47777456218617, 244.6168016809704, 244.75155987319957, 244.8594547998344, 244.99791793615447, 245.14878442435196, 245.3299905494828, 245.5102891509805, 245.676952940523, 245.83151062270687, 245.97477917372473, 246.118214206822, 246.2505394385949, 246.36665347403178, 246.48678627528523, 246.62512671035702, 246.76855828537836, 246.91792586462833, 247.09177734856237, 247.2342969769349, 247.398234320448, 247.56919716303062, 247.74243898230395, 247.91236496257955, 248.07990361966833, 248.25005383240796, 248.44283936641386, 248.62559718366347, 248.8042479579554, 248.9932604160852, 249.19213344677092, 249.3333062482956, 249.5103877781633, 249.67307048683833, 249.84428371582501, 250.01856944999594, 250.19987721666266, 250.39500281649688, 250.575699305885, 250.74743364114983, 250.9161158934767, 251.0848112577207, 251.27053452878818, 251.4519242349694, 251.61250210327816, 251.77063641070825, 251.93028181955694, 252.07406010990962, 252.2529251834429, 252.42881647514994], "in_macd": [0.0, -0.2596581196580985, -0.38275598412351997, -0.3252656388001185, -0.2908755888880705, -0.24665688210350822, -0.23672305904321433, -0.06988917420630969, 0.02891103954576124, 0.09083244872991258, 0.03580412317637638, -0.06395657773506969, -0.13580377556900203, 0.8999376366758725, 1.8307898811790722, 3.2368332079986715, 4.739495834902897, 5.584379706866002, 6.241717444650618, 6.77015336519807, 7.404966085111937, 7.878167320541763, 8.419984045501934, 9.065225251148803, 9.439927332482966, 9.483127796975737, 9.281668015060063, 9.181308721364843, 8.990351340590848, 8.697602950063185, 8.18804107201376, 7.742566198077441, 7.2277347019953595, 7.019815613019432, 6.8913910776335, 6.6775383381985876, 6.396399715129064, 6.001132705999055, 5.816110032680683, 5.364355972016028, 4.648943463267244, 3.981609520933887, 3.46405034080459, 2.9823837428023694, 2.4928457102615766, 2.230069807726636, 1.9541049859943769, 1.7136299263922297, 1.7446123734117123, 1.7761272549978457, 1.8280420225653415, 1.7425844527385266, 1.8795326877432785, 1.6351527272741464, 1.31895586106873, 0.9078163691862073, 0.35996843259238176, -0.007148536905219771, 0.02080424809696524, -0.156164985853934, -0.8143469784268405, -1.0874029899478046, -1.2327043894021017, -1.4178527292663148, -1.6632213405073344, -1.5852255648071036, -1.338539124417423, -1.2237364816685954, -1.0340906905501015, -0.7652332679866163, -0.6798864751748965, -0.7193454098646157, -0.7739716930561258, -0.5407134056071641, -0.5217137398781233, -0.52401640929412, -0.7244641826623024, -0.6195789431910725, -0.41985883883961606, -0.0033276022242603176, 0.33023194329746275, 0.4928756676430339, 0.5309255865161617, 0.4765097043054425, 0.4412094010998544, 0.33089823019969344, 0.12129035293952484, -0.002833087682461155, 0.055507043883608276, 0.15243441711754713, 0.28566886147899595, 0.5950044647653385, 0.593258803923959, 0.7682072599151866, 0.9659223492540718, 1.1417285035877853, 1.2536936842927275, 1.3215445388702278, 1.3939456979965144, 1.6298275668505084, 1.7310475203189526, 1.7722762870499196, 1.8817030839240374, 2.0401234736809783, 1.694269095585355, 1.7031379549624148, 1.5893669706571245, 1.5634852368492034, 1.5636806278902782, 1.6162134199835805, 1.7641953691166918, 1.759916892008846, 1.6790728784113753, 1.5858295870924621, 1.5082648478871192, 1.580278059644911, 1.598762734843831, 1.4426448851011742, 1.2971093061278793, 1.1930331766629934, 0.9834232954393656, 1.1007554592050042, 1.1705654968082513], "in_signal": [0.0, -0.0519316239316197, -0.11809649596999977, -0.1595303245360235, -0.18579937740643293, -0.197970878345848, -0.20572131448532127, -0.17855488642951897, -0.13706170123446296, -0.09148287124158785, -0.06602547235799501, -0.06561169343340995, -0.07965010986052837, 0.11626743944675182, 0.4591719277932159, 1.0147041838343072, 1.759662514048025, 2.524605952611621, 3.2680282510194205, 3.968453273855151, 4.655755836106508, 5.300238132993559, 5.924187315495234, 6.552394902625948, 7.129901388597352, 7.6005466702730295, 7.936770939230437, 8.185678495657319, 8.346613064644025, 8.416811041727858, 8.371057047785039, 8.245358877843518, 8.041834042673887, 7.837430356742996, 7.648222500921098, 7.454085668376596, 7.24254847772709, 6.994265323381484, 6.758634265241325, 6.479778606596266, 6.113611577930462, 5.6872111665311476, 5.242579001385836, 4.790539949669143, 4.33100110178763, 3.9108148429754315, 3.5194728715792207, 3.158304282541823, 2.8755659007158014, 2.65567817157221, 2.4901509417708367, 2.340637643964375, 2.248416652720156, 2.1257638676309543, 1.9644022663185094, 1.7530850868920491, 1.4744617560321156, 1.1781396974446487, 0.9466726075751121, 0.7261050888893029, 0.4180146754260743, 0.11693114235129853, -0.1529959639993815, -0.4059673170527682, -0.6574181217436814, -0.8429796103563658, -0.9420915131685772, -0.9984205068685809, -1.005554543604885, -0.9574902884812313, -0.9019695258199645, -0.8654447026288947, -0.8471501007143409, -0.7858627616929057, -0.7330329573299493, -0.6912296477227835, -0.6978765547106873, -0.6822170324067643, -0.6297453936933347, -0.5044618353995198, -0.3375230796601233, -0.17144333019949182, -0.030969546856361108, 0.07052630337599962, 0.1446629229207706, 0.18190998437655517, 0.16978605808914912, 0.13526222893482706, 0.11931119192458331, 0.12593583696317606, 0.15788244186634004, 0.24530684644613973, 0.3148972379417036, 0.40555924233640017, 0.5176318637199345, 0.6424511916935047, 0.7646996902133494, 0.8760686599447252, 0.979644067555083, 1.1096807674141682, 1.2339541179951252, 1.3416185518060841, 1.4496354582296749, 1.5677330613199356, 1.5930402681730196, 1.6150598055308987, 1.6099212385561439, 1.600634038214756, 1.5932433561498605, 1.5978373689166046, 1.6311089689566223, 1.6568705535670671, 1.6613110185359288, 1.6462147322472356, 1.6186247553752124, 1.6109554162291522, 1.608516879952088, 1.5753424809819052, 1.5196958460111, 1.4543633121414787, 1.3601753088010562, 1.3082913388818458, 1.280746170467127], "in_upper_bb": [null, 233.4757651455244, 231.99570275237326, 232.0965935999631, 231.9809299023102, 231.93970552462454, 231.78940376337187, 232.43377990050016, 232.6481876236594, 232.72650326558568, 232.57234610025043, 232.42893797328588, 232.29860690028417, 238.11418178736042, 241.69183725861785, 247.50143969530316, 253.28866104987753, 256.32510426030706, 258.8620489222381, 261.11589910917894, 264.4914010809592, 267.38918052204633, 270.5226951477114, 274.06276724479017, 276.92287921243457, 278.9402823390872, 280.20910299692264, 281.5325936312429, 282.33103899993665, 282.50567996132537, 281.5498731784823, 279.54910589525514, 275.725221063569, 274.5553515927594, 272.9858308873546, 272.74756186037666, 272.98531461610617, 272.38709385542114, 271.8622547923885, 270.76902795767035, 270.52523503153407, 270.52612950393876, 270.72595512855014, 270.5854834532778, 270.51485603852166, 270.41685277657905, 270.4480850941535, 270.2579535066681, 270.05928687300405, 269.9449549151305, 270.0607556690866, 270.05125339616137, 270.3507718183107, 270.06440398414236, 269.49040105064154, 269.04629232086813, 268.94052940547135, 268.7617364988008, 267.688893967215, 267.2788551952375, 268.2897141531273, 268.5152945870863, 268.56018320859846, 268.6742223970453, 268.92493384868004, 268.7391447324276, 268.58683025296625, 268.4066986841146, 267.8048156168396, 267.16332924287724, 266.2107308346204, 265.41821169831627, 263.5651061045791, 263.0227121348701, 262.52687988948526, 262.3322312414768, 262.3667853297387, 262.4111875422485, 261.99276436912027, 262.80184870781926, 263.3289406764555, 263.767652696734, 263.9977429405776, 263.98493393303767, 263.66414041415294, 263.63286316092893, 263.63361380094835, 263.63154197055536, 263.69463813044933, 263.7285952658794, 263.9577020958108, 264.6323041913166, 264.6515975271876, 265.06166624601167, 265.5997910586369, 266.1083223691984, 266.073126726688, 266.3654313076464, 266.7595929179683, 267.56299895688596, 268.0816898569007, 268.57834833365627, 269.26939363729366, 270.0769103537809, 270.05642951927126, 270.2820273009259, 269.9957372940111, 269.71821426064207, 269.6848173219103, 269.7649583714129, 270.1590218715697, 270.4415708171335, 270.1558934045478, 270.130278947245, 270.1697941719134, 270.51087184029086, 270.7146890811685, 270.6185700765316, 270.5326425951033, 270.5432097531917, 270.5540964826894, 270.87417986633534, 271.1249250718188], "in_lower_bb": [null, 224.2692348544756, 225.3109639142934, 225.9284064000369, 226.4030700976898, 226.74196114204213, 227.00631052234246, 226.93747009949988, 227.07959015411842, 227.24849673441435, 227.37129026338593, 227.37106202671413, 227.39062386894662, 223.4329610697824, 221.68216274138211, 218.56418530469685, 215.7978095383578, 215.05878462858183, 214.65531949881452, 214.4276008908211, 214.07759891904078, 214.60631947795366, 215.12930485228853, 215.45523275520972, 216.4446207875654, 218.08021766091275, 220.33939700307735, 222.55255636875714, 225.32211100006336, 228.68347003867459, 233.07677682151774, 238.6445441047448, 245.93117893643097, 249.5450484072406, 253.53956911264538, 255.2848381396234, 255.95808538389383, 257.6883061445788, 259.5131452076115, 261.4988720423296, 261.8851649684659, 261.88377049606123, 261.41994487144996, 260.8534165467222, 260.15354396147825, 259.847047223421, 259.5148149058466, 259.1967964933319, 259.196463126996, 259.1967950848695, 259.25349433091344, 259.2444966038386, 259.30422818168927, 259.1875960158577, 259.08209894935845, 258.70420767913186, 257.7649705945287, 257.10976350119915, 257.50210603278504, 257.2841448047625, 255.36828584687268, 254.59770541291374, 254.01481679140156, 253.30177760295473, 252.4040661513199, 252.07085526757237, 251.9701597470337, 251.7822913158854, 251.82417438316043, 252.0076607571227, 252.27475916537955, 252.37077830168363, 253.20688389542082, 253.48127786512984, 253.6291101105147, 253.63275875852315, 253.42070467026122, 253.4338024577514, 253.65272563087981, 253.21314129218075, 253.71804932354456, 253.89983730326603, 254.11474705942234, 254.5815560669623, 255.518349585847, 255.75331683907115, 255.5965761990516, 255.61214802944465, 255.65005186955068, 255.6460947341206, 255.68898790418922, 255.69038580868346, 256.08959247281234, 255.99252375398842, 256.0673989413631, 256.24086763080163, 257.19856327331206, 257.5037586923537, 257.61159708203166, 257.234691043114, 257.0520001430993, 256.98734166634375, 256.95529636270635, 257.02277964621913, 257.3422604807287, 257.88797269907406, 258.9682627059888, 260.0897857393579, 260.8201826780897, 261.46004162858713, 261.86897812843034, 262.00292918286647, 262.9306065954522, 263.355221052755, 263.64470582808656, 263.7806281597092, 264.04483091883145, 264.4249499234683, 264.7433774048967, 264.7518102468083, 264.69792351731064, 264.72484013366466, 264.6870949281812], "out_sma_10": [270.21, 270.47, 270.205, 270.06125, 270.029, 270.06083333333333, 269.91214285714284, 269.914375, 269.8694444444444, 269.8825, 269.8785, 270.0915, 270.74012, 271.55111999999997, 272.24012000000005, 272.89762, 273.85562000000004, 274.81662, 275.83162000000004, 276.78212, 277.59112000000005, 277.98312, 277.957, 277.726, 277.702, 277.9605, 278.3005, 278.506, 278.4915, 278.5435, 278.6465, 278.1305, 277.8145], "out_sma_50": [270.21, 270.47, 270.205, 270.06125, 270.029, 270.06083333333333, 269.91214285714284, 269.914375, 269.8694444444444, 269.8825, 269.90863636363633, 270.15458333333333, 270.61663076923077, 271.12544285714284, 271.50308, 271.833825, 272.2318352941177, 272.63784444444445, 273.0074315789474, 273.33231, 273.5669619047619, 273.7130090909091, 273.8080956521739, 273.875675, 273.982648, 274.19023846153846, 274.4794888888889, 274.7336142857143, 274.8984896551724, 275.0693733333334, 275.20552258064515, 275.093475, 275.0221575757576], "out_sma_200": [270.21, 270.47, 270.205, 270.06125, 270.029, 270.06083333333333, 269.91214285714284, 269.914375, 269.8694444444444, 269.8825, 269.90863636363633, 270.15458333333333, 270.61663076923077, 271.12544285714284, 271.50308, 271.833825, 272.2318352941177, 272.63784444444445, 273.0074315789474, 273.33231, 273.5669619047619, 273.7130090909091, 273.8080956521739, 273.875675, 273.982648, 274.19023846153846, 274.4794888888889, 274.7336142857143, 274.8984896551724, 275.0693733333334, 275.20552258064515, 275.093475, 275.0221575757576], "out_ema_10": [270.21, 270.3045454545454, 270.19008264462803, 270.0882494365138, 270.0540222662386, 270.0842000360134, 269.8907091203746, 269.8978529166701, 269.82733420454827, 269.8587279855395, 269.91532289725956, 270.45071873412144, 271.48898805519025, 272.6255356815193, 273.38271101215213, 274.0031271917608, 274.8389222478043, 275.6936636572944, 276.4148157196045, 276.97666740694916, 277.21000060568565, 277.13181867737916, 276.9078516451284, 276.63915134601416, 276.6229420103752, 277.12422528121607, 278.0107297755404, 278.6624152708967, 278.8174306761882, 279.03698873506306, 279.0829907832334, 277.72608336810003, 276.8195227557182], "out_ema_50": [270.21, 270.23039215686276, 270.2086120722799, 270.1859214027787, 270.17470879874816, 270.1764849242875, 270.1311325743154, 270.12324502238147, 270.0991961979744, 270.095306150995, 270.0982353215442, 270.2065398187386, 270.44005590427827, 270.72632822175757, 270.9641192718847, 271.1927812612226, 271.4832604274492, 271.79921099892175, 272.1074772342581, 272.397576166248, 272.6274751401206, 272.7903192522728, 272.9122675168896, 273.0110021240704, 273.14978635449904, 273.39410845824415, 273.7315944010581, 274.0399632480754, 274.2546705716803, 274.4809580002419, 274.66954788258533, 274.54995776954274, 274.47897903348223], "out_ema_200": [270.21, 270.2151741293532, 270.2097992623945, 270.204030115505, 270.20100494022637, 270.2011939457963, 270.1894407722063, 270.1868592719853, 270.1801243538561, 270.1783320717282, 270.17824916554184, 270.20493325344694, 270.26419958923356, 270.33858566297255, 270.4027788404554, 270.4663830310977, 270.54731454322604, 270.6367940005074, 270.726577144781, 270.81392463587775, 270.8880149380083, 270.9466416550431, 270.9959288027541, 271.0400489141695, 271.09487429810815, 271.1773133598185, 271.28500178409894, 271.3875888310234, 271.4684585938988, 271.5535983093824, 271.6305774306821, 271.63047218261556, 271.64151226040053], "out_macd": [0.0, 0.04148148148146902, -0.010651049910336496, -0.0549639898906662, -0.06751727346630787, -0.051055974005919325, -0.13330360577913325, -0.12363091151843264, -0.14814796403192076, -0.12657986598372872, -0.09467802431083783, 0.14598214251907393, 0.5962135308614052, 1.0681086239402475, 1.3498713478745117, 1.5556413298984921, 1.8431176254455295, 2.1223299068519736, 2.3264725215509543, 2.4475361368102426, 2.4151781586024867, 2.2442403903929744, 2.0145399692556794, 1.7741246539001736, 1.6548918609133807, 1.7683716742609477, 2.0461308251826154, 2.2081229710593675, 2.143950173999201, 2.1099236216130066, 2.000587449554132, 1.28027463726238, 0.7906816972929391], "out_signal": [0.0, 0.008296296296293804, 0.004506827054967744, -0.007387336334159045, -0.01941332376058881, -0.025741853809654915, -0.04725420420355059, -0.062529545666527, -0.07965322933960577, -0.08903855666843037, -0.09016645019691187, -0.04293673165371471, 0.08489332084930927, 0.28153638146749693, 0.49520337474889986, 0.7072909657788183, 0.9344562977121605, 1.1720310195401233, 1.4029193199422896, 1.61184268331588, 1.7725097783732016, 1.8668559007771561, 1.896392714472861, 1.8719391023583234, 1.828529654069335, 1.8164980581076577, 1.8624246115226493, 1.931564283429993, 1.9740414615438349, 2.001217893557669, 2.001091804756962, 1.856928371258046, 1.643679036465025], "out_upper_bb": [null, 271.20539105243404, 271.26003554442497, 271.0969582922651, 270.9374712433534, 270.8882248166511, 271.0027979682704, 270.9242043703111, 270.8517687855412, 270.81231778382175, 270.80761457148225, 272.0619921341239, 274.41615595306155, 276.4002628014059, 277.3676264602133, 278.0869161683743, 279.11873274832055, 280.1550328394331, 280.9917897052543, 281.6292004982911, 282.17376161508145, 282.45645759678337, 282.54601857880107, 282.53812371837284, 282.5854962194868, 282.9414944049052, 283.5013713361401, 283.88095778435274, 283.6436495391276, 283.3097815874137, 282.5629947069017, 282.83215816406147, 283.1654761442143], "out_lower_bb": [null, 269.734608947566, 269.149964455575, 269.0255417077348, 269.1205287566466, 269.2334418500156, 268.8214877460153, 268.9045456296889, 268.8871201033476, 268.95268221617823, 269.0096581557904, 268.2471745325428, 266.8171055854, 265.85062291287977, 265.63853353978675, 265.5807338316257, 265.3449378399148, 265.1206560494558, 265.02307345264046, 265.03541950170893, 265.29585838491863, 265.61816240321673, 266.151101421199, 266.7389962816271, 267.35662378051313, 267.9166255950949, 268.6547486638599, 269.4416622156474, 270.67947046087244, 272.0158384125863, 273.6746252930984, 273.2814618359385, 272.60602385578574], "overall_sma_10": [230.5, 228.8725, 228.65333333333334, 229.0125, 229.192, 229.34083333333334, 229.39785714285716, 229.68562500000002, 229.8638888888889, 229.9875, 229.919, 230.10550000000003, 230.202, 231.47799999999998, 232.93449999999999, 235.248, 238.14500000000004, 240.49699999999999, 242.964, 245.55599999999998, 248.65, 251.88999999999996, 255.45, 258.04, 260.433, 261.7725, 262.4035, 263.58815, 264.68915000000004, 265.63315, 265.97664999999995, 266.30365, 266.2064, 266.06039999999996, 266.0924, 266.2599, 266.5399, 266.48725, 266.68625, 266.63475000000005, 266.43375000000003, 266.10625, 265.9395, 265.37850000000003, 264.576, 264.004, 263.423, 262.96750000000003, 262.5695, 262.50699999999995, 262.88050000000004, 263.1895, 263.7155, 263.8735, 263.9965, 263.74649999999997, 263.2825, 262.904, 262.6215, 262.05600000000004, 260.7775, 259.9235, 258.85949999999997, 258.1025, 257.3325, 257.06350000000003, 257.27448999999996, 257.28499, 257.00749, 257.11499, 257.70799, 257.86549, 257.91249000000005, 258.40149, 258.82349, 258.90149, 258.51300000000003, 258.56, 258.63800000000003, 258.9, 259.339, 259.802, 260.2, 260.165, 260.35900000000004, 260.48469000000006, 260.71718999999996, 260.68368999999996, 260.70669, 260.47469, 260.30769, 260.52068999999995, 260.54119000000003, 260.88919, 261.30819, 261.86449999999996, 262.5545, 263.1855, 263.66450000000003, 264.323, 264.826, 265.045, 265.6835, 266.2105, 266.09049999999996, 266.30550000000005, 266.40950000000004, 266.6225, 266.8405, 266.902, 267.202, 267.3995, 267.403, 267.275, 267.72400000000005, 267.986, 268.35002, 268.42102, 268.43552, 268.39302, 268.05002, 268.19952, 268.40902, 268.66002000000003, 268.94602, 268.93852, 268.9515, 269.1825, 269.454, 269.5745, 269.9295, 269.8755, 269.8825, 269.8785, 270.0915, 270.74012000000005, 271.55111999999997, 272.24012, 272.89762, 273.85562, 274.81662, 275.83162000000004, 276.78212, 277.59112, 277.98312, 277.957, 277.726, 277.70200000000006, 277.9605, 278.3005, 278.506, 278.4915, 278.5435, 278.6465, 278.1305, 277.8145], "overall_sma_50": [230.5, 228.8725, 228.65333333333334, 229.0125, 229.192, 229.34083333333334, 229.39785714285716, 229.68562500000002, 229.8638888888889, 229.9875, 229.97181818181818, 229.9, 229.8446153846154, 230.77357142857142, 231.68699999999998, 233.0328125, 234.54323529411766, 235.69194444444443, 236.75868421052633, 237.77175000000003, 238.86619047619047, 239.89545454545453, 240.9773913043478, 242.13458333333332, 243.18540000000002, 244.08653846153845, 244.86185185185184, 245.654875, 246.3898793103448, 247.0588833333333, 247.6115, 248.148015625, 248.62254545454545, 249.17158823529414, 249.7302571428571, 250.24580555555556, 250.7207837837838, 251.13707894736845, 251.59407692307693, 251.95284999999998, 252.20229268292684, 252.42378571428569, 252.64974418604652, 252.8549772727273, 253.0293111111111, 253.23671739130432, 253.4233829787234, 253.60175, 253.83395918367347, 254.06367999999998, 254.77198, 255.51897999999997, 256.30268, 256.96608, 257.60648000000003, 258.20617999999996, 258.75878, 259.28878, 259.90608, 260.47738000000004, 260.94368, 261.48258000000004, 262.03418, 262.29098, 262.48608, 262.56928, 262.584678, 262.646378, 262.71477799999997, 262.789178, 262.755278, 262.67767799999996, 262.526678, 262.363278, 262.164178, 261.995078, 261.80657799999994, 261.64074800000003, 261.504548, 261.442548, 261.427748, 261.37734800000004, 261.325398, 261.184198, 261.017498, 260.840036, 260.642036, 260.480036, 260.308636, 260.210536, 260.202536, 260.260236, 260.245736, 260.28633599999995, 260.36393599999997, 260.41213600000003, 260.468336, 260.523636, 260.52763600000003, 260.57373600000005, 260.591636, 260.63133600000003, 260.639336, 260.753736, 260.782736, 260.92393599999997, 261.093736, 261.267336, 261.371436, 261.542936, 261.876536, 262.126536, 262.348036, 262.588236, 262.861036, 263.108436, 263.308842, 263.494542, 263.657042, 263.798542, 263.94494199999997, 264.19334200000003, 264.44734200000005, 264.639942, 264.885542, 265.115842, 265.396542, 265.619042, 265.820242, 265.933442, 266.063042, 266.208042, 266.383842, 266.58264199999996, 266.832042, 267.166928, 267.563328, 267.930328, 268.258428, 268.609628, 268.964828, 269.27022800000003, 269.632028, 269.923028, 270.167028, 270.385428, 270.597628, 270.833628, 271.117628, 271.405128, 271.700828, 271.959528, 272.204028, 272.41022799999996, 272.57502800000003, 272.687228], "overall_sma_200": [230.5, 228.8725, 228.65333333333334, 229.0125, 229.192, 229.34083333333334, 229.39785714285716, 229.68562500000002, 229.8638888888889, 229.9875, 229.97181818181818, 229.9, 229.8446153846154, 230.77357142857142, 231.68699999999998, 233.0328125, 234.54323529411766, 235.69194444444443, 236.75868421052633, 237.77175000000003, 238.86619047619047, 239.89545454545453, 240.9773913043478, 242.13458333333332, 243.18540000000002, 244.08653846153845, 244.86185185185184, 245.654875, 246.3898793103448, 247.0588833333333, 247.6115, 248.148015625, 248.62254545454545, 249.17158823529414, 249.7302571428571, 250.24580555555556, 250.7207837837838, 251.13707894736845, 251.59407692307693, 251.95284999999998, 252.20229268292684, 252.42378571428569, 252.64974418604652, 252.8549772727273, 253.0293111111111, 253.23671739130432, 253.4233829787234, 253.60175, 253.83395918367347, 254.06367999999998, 254.29605882352942, 254.49411538461538, 254.7376226415094, 254.89544444444442, 255.02334545454545, 255.1134642857143, 255.15305263157896, 255.20558620689653, 255.32337288135594, 255.39573333333334, 255.35859016393442, 255.36982258064515, 255.3918888888889, 255.396546875, 255.3786, 255.40892424242426, 255.46968507462685, 255.51138088235294, 255.56744782608698, 255.64134142857142, 255.68949154929578, 255.71644305555557, 255.7371767123288, 255.80262027027027, 255.83791866666667, 255.86847236842104, 255.8649207792208, 255.90222948717948, 255.95612531645568, 256.04867375, 256.14004814814814, 256.214681707317, 256.27486626506027, 256.32195119047617, 256.3698105882353, 256.40524186046514, 256.4226528735632, 256.4455772727273, 256.4898966292135, 256.54045333333335, 256.5980307692308, 256.6827260869565, 256.73361075268815, 256.80782765957446, 256.88964, 256.97391458333334, 257.0548020618557, 257.13332448979594, 257.214604040404, 257.318708, 257.41268118811877, 257.5025568627451, 257.60253203883497, 257.7119307692308, 257.7659123809524, 257.85425283018867, 257.92907289719625, 258.01195185185185, 258.0977137614679, 258.18991636363637, 258.2946018018018, 258.3862125, 258.46983008849554, 258.5507964912281, 258.63183304347825, 258.72767931034485, 258.81975213675213, 258.89407627118646, 258.96643697478993, 259.040175, 259.1008347107438, 259.1905819672131, 259.2778943089431, 259.3660564516129, 259.456968, 259.5380634920635, 259.61752755905513, 259.697859375, 259.77942635658917, 259.8505076923077, 259.92745038167936, 260.00004545454544, 260.0752330827068, 260.1505671641791, 260.2447111111111, 260.36174411764705, 260.48859270072995, 260.60671884057973, 260.72318129496404, 260.85087285714286, 260.983419858156, 261.11494507042255, 261.2435468531468, 261.36171666666667, 261.4680496551724, 261.566898630137, 261.6612054421769, 261.76180540540537, 261.8800483221477, 262.01418133333334, 262.14385562913907, 262.25813947368425, 262.374262745098, 262.4841051948052, 262.5430464516129, 262.60841153846155], "overall_ema_10": [230.5, 229.9081818181818, 229.60033057851237, 229.6893613824192, 229.72947749470663, 229.7941179502145, 229.7842783229028, 230.13259135510228, 230.34302929053823, 230.48066032862215, 230.35963117796356, 230.1324255092429, 229.9592572348351, 232.30302864668326, 234.5161143472863, 237.91682082959787, 241.69739886058005, 244.15605361320183, 246.30222568352875, 248.25091192288713, 250.52438248236217, 252.52176748556906, 254.7505370336474, 257.2958939366206, 259.31573140268955, 260.64287114765506, 261.4387127571723, 262.46194680132277, 263.2815928374459, 263.85948504881935, 263.91957867630674, 264.0760189169782, 264.02719729570947, 264.620434151035, 265.3667188508468, 265.8982245143292, 266.2476382389966, 266.3007949228154, 266.78428675503073, 266.63168916320694, 265.82229113353293, 265.0373291092542, 264.5105419984807, 263.9958979987569, 263.3966438171647, 263.2463449413166, 263.0215549519863, 262.8330904152615, 263.22343761248663, 263.6046307738527, 264.02469790587946, 264.12838919571954, 264.7232275237705, 264.4571861558122, 263.99769776384636, 263.28357089769247, 262.2083761890211, 261.47958051829, 261.60238406041907, 261.2501324130701, 259.77374470160277, 259.0976093013113, 258.6725894283456, 258.13030044137366, 257.42115490657847, 257.41367219629143, 257.7893499787839, 257.8831045280959, 258.15526734116935, 258.625218733684, 258.70426987301414, 258.50894807792065, 258.27641206375324, 258.6952462339799, 258.6506560096199, 258.56144582605265, 258.02209203949764, 258.1589843959526, 258.5228054148703, 259.4022953394393, 260.1382416413594, 260.52401588838495, 260.6487402723149, 260.5726056773486, 260.53940464510333, 260.33531289144815, 259.896165093003, 259.6314078033661, 259.7693336572995, 260.00036390142685, 260.3239341011674, 261.06321881004607, 261.12717902640134, 261.5967828397829, 262.1391859598224, 262.65569760349103, 263.049207130129, 263.3584421973783, 263.68963452512764, 264.405155520559, 264.84239997136643, 265.15832724929976, 265.6386313857907, 266.24615295201056, 265.7250342334632, 265.9804825546517, 265.9585766356241, 266.1261081564197, 266.35045212797974, 266.69400628652886, 267.260550598069, 267.49590503478373, 267.55755866482303, 267.58345708940067, 267.63555580041873, 268.02000020034257, 268.2891274366439, 268.16201335725407, 268.04255638320785, 268.0011824953519, 267.70642204165154, 268.13252712498763, 268.4593403749899, 268.7776421249917, 269.1326162840841, 269.2312315051597, 269.30373486785794, 269.4121467100656, 269.55902912641733, 269.4610238307051, 269.54629222512233, 269.5396936387364, 269.6233857044207, 269.7227701217987, 270.2931755541989, 271.3600890897991, 272.5200728916538, 273.2964232749895, 273.9325281340823, 274.781159382431, 275.64640313107986, 276.37614801633805, 276.94503019518567, 277.18411561424284, 277.1106400480169, 276.8905236756502, 276.62497391644104, 276.61134229526994, 277.11473460522086, 278.0029646769989, 278.6560620084536, 278.81223255237114, 279.0327357246673, 279.07951104745507, 277.72323631155416, 276.81719334581703], "overall_ema_50": [230.5, 230.37235294117647, 230.2877508650519, 230.2799959291675, 230.26548628488644, 230.25840839136148, 230.2380786505238, 230.29540889952287, 230.3344124720906, 230.36443551240077, 230.34288902171838, 230.29454043263138, 230.25083296468506, 230.74491794646212, 231.28335253679697, 232.14361322162847, 233.18543231097638, 234.04953300466357, 234.9087670044807, 235.7758741807756, 236.7554477423138, 237.7262144975172, 238.78714726232045, 239.96216109517061, 241.07756654241885, 242.07903452114755, 242.9786802262006, 243.92330060948686, 244.82709274244817, 245.6754420466659, 246.40150314287507, 247.12222850982116, 247.77655288198503, 248.54178610229934, 249.3332846865229, 250.07668528705142, 250.7725015503043, 251.39083482284138, 252.07982169253387, 252.6235541751796, 252.9983167565451, 253.33191217785708, 253.67732738656858, 253.9911576851345, 254.25424954061944, 254.5803574017716, 254.87171593503547, 255.1506682513086, 255.53613224145337, 255.91981333002383, 256.3117814347288, 256.6366135353277, 257.05870712217757, 257.3018950781706, 257.4833893888306, 257.58482509907253, 257.57640058538345, 257.600855464388, 257.77944936774537, 257.8533925297946, 257.6681614501948, 257.6049002168539, 257.57176687501646, 257.49797209560404, 257.369816327149, 257.3702156868687, 257.45294840503067, 257.4863621930687, 257.5606224992229, 257.68530396984164, 257.73921361808317, 257.73493073109955, 257.7151295259584, 257.8274773876855, 257.8518900391488, 257.8639727827116, 257.77499345789937, 257.81420940072684, 257.90620118893366, 258.12007565211275, 258.3290922932064, 258.48324553661007, 258.590177084194, 258.65448386520603, 258.7225433214725, 258.74977299514023, 258.7172328776838, 258.7063610001276, 258.7723860589461, 258.86131209585017, 258.97577044503254, 259.1880931726783, 259.2754228521811, 259.4493278383701, 259.65053066823793, 259.85952946556193, 260.05405772181444, 260.238212320959, 260.4320079162155, 260.71408603714826, 260.9531414866719, 261.1738026048416, 261.43365348308316, 261.72958864060934, 261.7943106547031, 262.0035533741265, 262.15478657514115, 262.3400890623905, 262.5369483148458, 262.76059740053813, 263.03704456130134, 263.25343497066206, 263.4331041874989, 263.60043343504793, 263.76786741798725, 264.002460852576, 264.2180584662005, 264.35029146752595, 264.474005527623, 264.6050249186966, 264.6746317846301, 264.88543053817403, 265.08325679157895, 265.2843055448504, 265.4978621901504, 265.66167151602684, 265.81729224088855, 265.97739842752037, 266.1437749597745, 266.25656809860686, 266.40062425160266, 266.5225605554614, 266.658930729757, 266.79661972074695, 267.03439933954115, 267.39231309093174, 267.7981047344246, 268.1507280781727, 268.48971913393063, 268.88620073652163, 269.3039967860698, 269.71011455916505, 270.0942277137076, 270.414454077876, 270.664083329724, 270.869413395225, 271.0482599287456, 271.2640144413439, 271.5822883848206, 271.9908260952198, 272.3674603659955, 272.64775603791725, 272.9370597227048, 273.1861946355399, 273.12477523806774, 273.10968601304546], "overall_ema_200": [230.5, 230.46761194029853, 230.44519789114133, 230.4416635837668, 230.4363733988537, 230.4328771461288, 230.42598284616733, 230.43865963376766, 230.4471306821879, 230.45362689430544, 230.4472723978447, 230.43396620483134, 230.4214889291614, 230.54515570598568, 230.68376112184654, 230.90800230471376, 231.1846390977017, 231.42379691762508, 231.66793824182784, 231.9201975628047, 232.20711101989124, 232.49868205451918, 232.8198891982553, 233.1774027385712, 233.52792609440633, 233.8571507103824, 234.16722881276667, 234.49458474497794, 234.81772320522694, 235.13257173054808, 235.42170037004513, 235.7138227544228, 235.99336183149325, 236.3047711665033, 236.62736050813012, 236.9424116473527, 237.2496513324537, 237.5410975878522, 237.85372348250044, 238.13323867172932, 238.37250992872706, 238.602683959287, 238.83688610894583, 239.06418077452847, 239.2794625578665, 239.5112091990818, 239.73507776426507, 239.95647002531717, 240.20546037332397, 240.4553562900073, 240.70868607816647, 240.94636084355784, 241.2095811336717, 241.4289882865705, 241.6329784528733, 241.81643140359097, 241.97119328017214, 242.13267394405105, 242.33190106898587, 242.50436971506562, 242.61009737959236, 242.74387750516857, 242.8833414105898, 243.01077084929042, 243.122404970193, 243.264271587405, 243.42562112384874, 243.5736746450045, 243.73095151420844, 243.90019577774868, 244.05103960085566, 244.186153634678, 244.31594315075085, 244.47777456218617, 244.6168016809704, 244.75155987319957, 244.8594547998344, 244.99791793615447, 245.14878442435196, 245.3299905494828, 245.5102891509805, 245.676952940523, 245.83151062270687, 245.97477917372473, 246.118214206822, 246.2505394385949, 246.36665347403178, 246.48678627528523, 246.62512671035702, 246.76855828537836, 246.91792586462833, 247.09177734856237, 247.2342969769349, 247.398234320448, 247.56919716303062, 247.74243898230395, 247.91236496257955, 248.07990361966833, 248.25005383240796, 248.44283936641386, 248.62559718366347, 248.8042479579554, 248.9932604160852, 249.19213344677092, 249.3333062482956, 249.5103877781633, 249.67307048683833, 249.84428371582501, 250.01856944999594, 250.19987721666266, 250.39500281649688, 250.575699305885, 250.74743364114983, 250.9161158934767, 251.0848112577207, 251.27053452878818, 251.4519242349694, 251.61250210327816, 251.77063641070825, 251.93028181955694, 252.07406010990962, 252.2529251834429, 252.42881647514994, 252.6057436744022, 252.78608453336338, 252.95413344347918, 253.12006246394208, 253.28702701653967, 253.45551430990744, 253.61038481428648, 253.7727690449901, 253.9293584077265, 254.0892652892417, 254.2492725997965, 254.4344539669627, 254.65064049465462, 254.88038536535458, 255.0983914811222, 255.31427813305135, 255.54597685809563, 255.78472335702006, 256.0222882987413, 256.2559471216394, 256.4748929214241, 256.6769337878776, 256.8682080785455, 257.05290252552516, 257.24690349542044, 257.4671333113864, 257.71124143764126, 257.94889077657024, 258.16347892804714, 258.3810065009024, 258.5890561874606, 258.71871731992366, 258.8582325704717], "overall_macd": [0.0, -0.2596581196580985, -0.38275598412351997, -0.3252656388001185, -0.2908755888880705, -0.24665688210350822, -0.23672305904321433, -0.06988917420630969, 0.02891103954576124, 0.09083244872991258, 0.03580412317637638, -0.06395657773506969, -0.13580377556900203, 0.8999376366758725, 1.8307898811790722, 3.2368332079986715, 4.739495834902897, 5.584379706866002, 6.241717444650618, 6.77015336519807, 7.404966085111937, 7.878167320541763, 8.419984045501934, 9.065225251148803, 9.439927332482966, 9.483127796975737, 9.281668015060063, 9.181308721364843, 8.990351340590848, 8.697602950063185, 8.18804107201376, 7.742566198077441, 7.2277347019953595, 7.019815613019432, 6.8913910776335, 6.6775383381985876, 6.396399715129064, 6.001132705999055, 5.816110032680683, 5.364355972016028, 4.648943463267244, 3.981609520933887, 3.46405034080459, 2.9823837428023694, 2.4928457102615766, 2.230069807726636, 1.9541049859943769, 1.7136299263922297, 1.7446123734117123, 1.7761272549978457, 1.8280420225653415, 1.7425844527385266, 1.8795326877432785, 1.6351527272741464, 1.31895586106873, 0.9078163691862073, 0.35996843259238176, -0.007148536905219771, 0.02080424809696524, -0.156164985853934, -0.8143469784268405, -1.0874029899478046, -1.2327043894021017, -1.4178527292663148, -1.6632213405073344, -1.5852255648071036, -1.338539124417423, -1.2237364816685954, -1.0340906905501015, -0.7652332679866163, -0.6798864751748965, -0.7193454098646157, -0.7739716930561258, -0.5407134056071641, -0.5217137398781233, -0.52401640929412, -0.7244641826623024, -0.6195789431910725, -0.41985883883961606, -0.0033276022242603176, 0.33023194329746275, 0.4928756676430339, 0.5309255865161617, 0.4765097043054425, 0.4412094010998544, 0.33089823019969344, 0.12129035293952484, -0.002833087682461155, 0.055507043883608276, 0.15243441711754713, 0.28566886147899595, 0.5950044647653385, 0.593258803923959, 0.7682072599151866, 0.9659223492540718, 1.1417285035877853, 1.2536936842927275, 1.3215445388702278, 1.3939456979965144, 1.6298275668505084, 1.7310475203189526, 1.7722762870499196, 1.8817030839240374, 2.0401234736809783, 1.694269095585355, 1.7031379549624148, 1.5893669706571245, 1.5634852368492034, 1.5636806278902782, 1.6162134199835805, 1.7641953691166918, 1.759916892008846, 1.6790728784113753, 1.5858295870924621, 1.5082648478871192, 1.580278059644911, 1.598762734843831, 1.4426448851011742, 1.2971093061278793, 1.1930331766629934, 0.9834232954393656, 1.1007554592050042, 1.1705654968082513, 1.2342563753086893, 1.3115725180049367, 1.273041603957779, 1.2247562256706601, 1.1945069267200097, 1.1827217845026325, 1.0642836043094803, 1.03195416279857, 0.9613603933777313, 0.934184529661934, 0.9158081745608797, 1.1055610795436905, 1.504972488523947, 1.9266951310182208, 2.1593644933026894, 2.3174460222343214, 2.558878034676752, 2.7938589215227694, 2.9556945574104247, 3.0364410578077354, 2.965784429255109, 2.7585658806255537, 2.494579087475529, 2.2218306986831067, 2.072163662464675, 2.1570437490461245, 2.4079663952390433, 2.5448093072677693, 2.457095813190392, 2.401057083492276, 2.2711571433186464, 1.5316497013783419, 1.0241535608111576], "overall_signal": [0.0, -0.0519316239316197, -0.11809649596999977, -0.1595303245360235, -0.18579937740643293, -0.197970878345848, -0.20572131448532127, -0.17855488642951897, -0.13706170123446296, -0.09148287124158785, -0.06602547235799501, -0.06561169343340995, -0.07965010986052837, 0.11626743944675182, 0.4591719277932159, 1.0147041838343072, 1.759662514048025, 2.524605952611621, 3.2680282510194205, 3.968453273855151, 4.655755836106508, 5.300238132993559, 5.924187315495234, 6.552394902625948, 7.129901388597352, 7.6005466702730295, 7.936770939230437, 8.185678495657319, 8.346613064644025, 8.416811041727858, 8.371057047785039, 8.245358877843518, 8.041834042673887, 7.837430356742996, 7.648222500921098, 7.454085668376596, 7.24254847772709, 6.994265323381484, 6.758634265241325, 6.479778606596266, 6.113611577930462, 5.6872111665311476, 5.242579001385836, 4.790539949669143, 4.33100110178763, 3.9108148429754315, 3.5194728715792207, 3.158304282541823, 2.8755659007158014, 2.65567817157221, 2.4901509417708367, 2.340637643964375, 2.248416652720156, 2.1257638676309543, 1.9644022663185094, 1.7530850868920491, 1.4744617560321156, 1.1781396974446487, 0.9466726075751121, 0.7261050888893029, 0.4180146754260743, 0.11693114235129853, -0.1529959639993815, -0.4059673170527682, -0.6574181217436814, -0.8429796103563658, -0.9420915131685772, -0.9984205068685809, -1.005554543604885, -0.9574902884812313, -0.9019695258199645, -0.8654447026288947, -0.8471501007143409, -0.7858627616929057, -0.7330329573299493, -0.6912296477227835, -0.6978765547106873, -0.6822170324067643, -0.6297453936933347, -0.5044618353995198, -0.3375230796601233, -0.17144333019949182, -0.030969546856361108, 0.07052630337599962, 0.1446629229207706, 0.18190998437655517, 0.16978605808914912, 0.13526222893482706, 0.11931119192458331, 0.12593583696317606, 0.15788244186634004, 0.24530684644613973, 0.3148972379417036, 0.40555924233640017, 0.5176318637199345, 0.6424511916935047, 0.7646996902133494, 0.8760686599447252, 0.979644067555083, 1.1096807674141682, 1.2339541179951252, 1.3416185518060841, 1.4496354582296749, 1.5677330613199356, 1.5930402681730196, 1.6150598055308987, 1.6099212385561439, 1.600634038214756, 1.5932433561498605, 1.5978373689166046, 1.6311089689566223, 1.6568705535670671, 1.6613110185359288, 1.6462147322472356, 1.6186247553752124, 1.6109554162291522, 1.608516879952088, 1.5753424809819052, 1.5196958460111, 1.4543633121414787, 1.3601753088010562, 1.3082913388818458, 1.280746170467127, 1.2714482114354397, 1.279473072749339, 1.278186778991027, 1.2675006683269536, 1.252901920005565, 1.2388658929049787, 1.203949435185879, 1.1695503807084173, 1.1279123832422802, 1.089166812526211, 1.0544950849331447, 1.064708283855254, 1.1527611247889926, 1.3075479260348384, 1.4779112394884089, 1.6458181960375915, 1.8284301637654239, 2.0215159153168933, 2.2083516437356, 2.373969526550027, 2.4923325070910436, 2.5455791817979456, 2.535379162933462, 2.472669470083391, 2.392568308559648, 2.3454633966569434, 2.3579639963733636, 2.3953330585522448, 2.4076856094798744, 2.406359904282355, 2.379319352089613, 2.209785421947359, 1.9726590497201186], "overall_upper_bb": [null, 233.4757651455244, 231.99570275237326, 232.0965935999631, 231.9809299023102, 231.93970552462454, 231.78940376337187, 232.43377990050016, 232.6481876236594, 232.72650326558568, 232.57234610025043, 232.42893797328588, 232.29860690028417, 238.11418178736042, 241.69183725861785, 247.50143969530316, 253.28866104987753, 256.32510426030706, 258.8620489222381, 261.11589910917894, 264.4914010809592, 267.38918052204633, 270.5226951477114, 274.06276724479017, 276.92287921243457, 278.9402823390872, 280.20910299692264, 281.5325936312429, 282.33103899993665, 282.50567996132537, 281.5498731784823, 279.54910589525514, 275.725221063569, 274.5553515927594, 272.9858308873546, 272.74756186037666, 272.98531461610617, 272.38709385542114, 271.8622547923885, 270.76902795767035, 270.52523503153407, 270.52612950393876, 270.72595512855014, 270.5854834532778, 270.51485603852166, 270.41685277657905, 270.4480850941535, 270.2579535066681, 270.05928687300405, 269.9449549151305, 270.0607556690866, 270.05125339616137, 270.3507718183107, 270.06440398414236, 269.49040105064154, 269.04629232086813, 268.94052940547135, 268.7617364988008, 267.688893967215, 267.2788551952375, 268.2897141531273, 268.5152945870863, 268.56018320859846, 268.6742223970453, 268.92493384868004, 268.7391447324276, 268.58683025296625, 268.4066986841146, 267.8048156168396, 267.16332924287724, 266.2107308346204, 265.41821169831627, 263.5651061045791, 263.0227121348701, 262.52687988948526, 262.3322312414768, 262.3667853297387, 262.4111875422485, 261.99276436912027, 262.80184870781926, 263.3289406764555, 263.767652696734, 263.9977429405776, 263.98493393303767, 263.66414041415294, 263.63286316092893, 263.63361380094835, 263.63154197055536, 263.69463813044933, 263.7285952658794, 263.9577020958108, 264.6323041913166, 264.6515975271876, 265.06166624601167, 265.5997910586369, 266.1083223691984, 266.073126726688, 266.3654313076464, 266.7595929179683, 267.56299895688596, 268.0816898569007, 268.57834833365627, 269.26939363729366, 270.0769103537809, 270.05642951927126, 270.2820273009259, 269.9957372940111, 269.71821426064207, 269.6848173219103, 269.7649583714129, 270.1590218715697, 270.4415708171335, 270.1558934045478, 270.130278947245, 270.1697941719134, 270.51087184029086, 270.7146890811685, 270.6185700765316, 270.5326425951033, 270.5432097531917, 270.5540964826894, 270.87417986633534, 271.1249250718188, 271.3171678941742, 271.13278979788936, 271.2607798677354, 271.2087959854274, 271.2748081123301, 271.39745329462096, 271.41397117938874, 271.42913558395264, 271.47843993659666, 271.55395458420077, 271.6178746459933, 272.2675946349156, 273.8891360902241, 275.61818356049343, 276.66297004472773, 277.5115295797535, 278.6535737096165, 279.6681435667527, 280.74588727958053, 281.6292004982917, 282.17376161508207, 282.45645759678393, 282.54601857880175, 282.5381237183735, 282.58549621948754, 282.9414944049058, 283.5013713361408, 283.8809577843534, 283.64364953912843, 283.3097815874146, 282.5629947069028, 282.8321581640626, 283.16547614421535], "overall_lower_bb": [null, 224.2692348544756, 225.3109639142934, 225.9284064000369, 226.4030700976898, 226.74196114204213, 227.00631052234246, 226.93747009949988, 227.07959015411842, 227.24849673441435, 227.37129026338593, 227.37106202671413, 227.39062386894662, 223.4329610697824, 221.68216274138211, 218.56418530469685, 215.7978095383578, 215.05878462858183, 214.65531949881452, 214.4276008908211, 214.07759891904078, 214.60631947795366, 215.12930485228853, 215.45523275520972, 216.4446207875654, 218.08021766091275, 220.33939700307735, 222.55255636875714, 225.32211100006336, 228.68347003867459, 233.07677682151774, 238.6445441047448, 245.93117893643097, 249.5450484072406, 253.53956911264538, 255.2848381396234, 255.95808538389383, 257.6883061445788, 259.5131452076115, 261.4988720423296, 261.8851649684659, 261.88377049606123, 261.41994487144996, 260.8534165467222, 260.15354396147825, 259.847047223421, 259.5148149058466, 259.1967964933319, 259.196463126996, 259.1967950848695, 259.25349433091344, 259.2444966038386, 259.30422818168927, 259.1875960158577, 259.08209894935845, 258.70420767913186, 257.7649705945287, 257.10976350119915, 257.50210603278504, 257.2841448047625, 255.36828584687268, 254.59770541291374, 254.01481679140156, 253.30177760295473, 252.4040661513199, 252.07085526757237, 251.9701597470337, 251.7822913158854, 251.82417438316043, 252.0076607571227, 252.27475916537955, 252.37077830168363, 253.20688389542082, 253.48127786512984, 253.6291101105147, 253.63275875852315, 253.42070467026122, 253.4338024577514, 253.65272563087981, 253.21314129218075, 253.71804932354456, 253.89983730326603, 254.11474705942234, 254.5815560669623, 255.518349585847, 255.75331683907115, 255.5965761990516, 255.61214802944465, 255.65005186955068, 255.6460947341206, 255.68898790418922, 255.69038580868346, 256.08959247281234, 255.99252375398842, 256.0673989413631, 256.24086763080163, 257.19856327331206, 257.5037586923537, 257.61159708203166, 257.234691043114, 257.0520001430993, 256.98734166634375, 256.95529636270635, 257.02277964621913, 257.3422604807287, 257.88797269907406, 258.9682627059888, 260.0897857393579, 260.8201826780897, 261.46004162858713, 261.86897812843034, 262.00292918286647, 262.9306065954522, 263.355221052755, 263.64470582808656, 263.7806281597092, 264.04483091883145, 264.4249499234683, 264.7433774048967, 264.7518102468083, 264.69792351731064, 264.72484013366466, 264.6870949281812, 264.6178521058258, 265.53723020211066, 265.66374013226465, 266.0927240145726, 266.3287118876699, 266.492066705379, 266.5535488206112, 266.55038441604745, 266.59658006340334, 266.7375654157992, 266.92064535400675, 266.7699253650845, 265.7895039097759, 264.88443643950654, 264.7596499552723, 264.8400904202465, 264.77654629038346, 265.07797643324733, 264.9612327204195, 265.0354195017083, 265.295858384918, 265.61816240321605, 266.1511014211983, 266.73899628162644, 267.3566237805124, 267.91662559509416, 268.6547486638592, 269.4416622156466, 270.6794704608716, 272.01583841258537, 273.67462529309717, 273.28146183593736, 272.6060238557847]}, "alignment": "inconsistent"}

4406_WERN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664915940.0, 1664919600.0, 1664923200.0, 1664926740.0, 1664993400.0, 1664997000.0, 1665000600.0, 1665004200.0, 1665007800.0, 1665011400.0, 1665077940.0, 1665081600.0, 1665085260.0, 1665088740.0, 1665092340.0, 1665096000.0, 1665099600.0, 1665166200.0, 1665169800.0, 1665173400.0, 1665176940.0, 1665180600.0, 1665184140.0, 1665423600.0, 1665427200.0, 1665430800.0, 1665434400.0, 1665437940.0, 1665441540.0, 1665445200.0, 1665511800.0, 1665515400.0, 1665518880.0, 1665522540.0, 1665526200.0, 1665529800.0, 1665596340.0, 1665600000.0, 1665603600.0, 1665607200.0, 1665610800.0, 1665614400.0, 1665618000.0, 1665684600.0, 1665688200.0, 1665691800.0, 1665695400.0, 1665699000.0, 1665702600.0, 1665769200.0, 1665772800.0, 1665776400.0, 1665780000.0, 1665783600.0, 1665787200.0, 1665790800.0, 1666030200.0, 1666033800.0, 1666037340.0, 1666041060.0, 1666044600.0, 1666048200.0, 1666114800.0, 1666118400.0, 1666122000.0, 1666125540.0, 1666129260.0, 1666132800.0, 1666136400.0, 1666203000.0, 1666206600.0, 1666210200.0, 1666213800.0, 1666217400.0, 1666221000.0, 1666287600.0, 1666291200.0, 1666294800.0, 1666298400.0, 1666302000.0, 1666305600.0, 1666309200.0, 1666375740.0, 1666379400.0, 1666383000.0, 1666386600.0, 1666390200.0, 1666393800.0, 1666633200.0, 1666636740.0, 1666640400.0, 1666644060.0, 1666647600.0, 1666651200.0, 1666654800.0, 1666721400.0, 1666725000.0, 1666728540.0, 1666732200.0, 1666735800.0, 1666739340.0, 1666806000.0, 1666809600.0, 1666813200.0, 1666816860.0, 1666820460.0, 1666824000.0, 1666827600.0, 1666894200.0, 1666897800.0, 1666901400.0, 1666904940.0, 1666908600.0, 1666912140.0, 1666978800.0, 1666982400.0, 1666986000.0, 1666989540.0, 1666993080.0, 1666996860.0, 1667000400.0, 1667239740.0, 1667243400.0, 1667247000.0, 1667250600.0, 1667254200.0, 1667257800.0, 1667324460.0, 1667328000.0, 1667331600.0, 1667335200.0, 1667338800.0, 1667342400.0, 1667346000.0, 1667412600.0, 1667416200.0, 1667419800.0, 1667423400.0, 1667427000.0, 1667430600.0, 1667497200.0, 1667500800.0, 1667504340.0], "input_window": [[39.08, 39.07, 39.16, 39.51, 39.41, 38.98, 38.98, 39, 38.94, 39.08, 39, 39.12, 39.45, 39.39, 39.14, 38.98, 38.97, 38.03, 38.275, 37.965, 37.81, 37.85, 37.93, 38.03, 38.14, 38.25, 38.25, 38.535, 38.73, 38.62, 38.495, 38.55, 38.83, 39.02, 39.06, 38.805, 39.04, 39.78, 39.55, 39.87, 39.735, 39.73, 39.675, 38.96, 39.27, 39.75, 39.78, 39.81, 40.18, 39.82, 39.37, 39.41, 39.26, 39.285, 39.09, 39.12, 39.51, 38.98, 39.26, 39.285, 39.27, 39.2, 40.16, 39.64, 39.42, 39.665, 39.67, 39.43, 39.305, 39.21, 39.1, 39.06, 38.36, 38.48, 38.545, 37.39, 38.09, 38.235, 37.82, 37.715, 37.31, 37.29, 37.37, 37.08, 37.36, 37.3, 37.355, 37.25, 38.1, 38.06, 38.3, 38.2, 38.18, 38.19, 38.11, 38.275, 38.42, 38.325, 38.285, 38.09, 38.11, 38.195, 37.93, 38.61, 38.96, 38.9, 39.08, 38.88, 38.63, 38.82, 38.79, 38.775, 38.39, 38.13, 38.965, 38.33, 38.55, 38.97, 38.85, 38.71, 38.79, 38.61, 39.18, 39.16, 39.1, 39.04, 39.03, 39.205, 39.135, 39.22, 39.27, 39.8, 39.85, 39.82, 39, 39.46, 39.36, 39.65, 40.06, 39.12, 36.89, 36.14, 36.785], [39.089, 39.07, 39.16, 39.52, 39.41, 38.98, 38.98, 39, 38.97, 39.08, 39, 39.12, 39.45, 39.39, 39.14, 38.98, 38.97, 38.03, 38.29, 37.965, 37.81, 37.85, 37.93, 38.12, 38.14, 38.26, 38.255, 38.54, 38.73, 38.63, 38.495, 38.55, 38.83, 39.03, 39.0699, 38.805, 39.11, 39.78, 39.59, 39.87, 39.735, 39.73, 39.69, 38.96, 39.27, 39.75, 39.8, 39.81, 40.18, 39.83, 39.42, 39.41, 39.26, 39.3, 39.09, 39.12, 39.51, 39.02, 39.26, 39.3, 39.27, 39.2, 40.19, 39.64, 39.43, 39.665, 39.685, 39.44, 39.34, 39.21, 39.1, 39.06, 38.36, 38.48, 38.58, 37.46, 38.09, 38.235, 37.82, 37.715, 37.31, 37.29, 37.44, 37.15, 37.36, 37.3, 37.355, 37.25, 38.1, 38.07, 38.33, 38.2, 38.205, 38.19, 38.11, 38.41, 38.425, 38.325, 38.285, 38.11, 38.11, 38.195, 37.93, 38.63, 38.96, 38.9, 39.09, 38.88, 38.63, 38.88, 38.81, 38.79, 38.41, 38.13, 38.965, 38.33, 38.57, 38.97, 38.85, 38.74, 38.79, 38.615, 39.2, 39.16, 39.11, 39.07, 39.07, 39.205, 39.15, 39.22, 39.29, 39.8, 39.86, 39.83, 39, 39.51, 39.36, 39.65, 40.06, 39.12, 37.02, 36.15, 36.89], [39.07, 39.07, 39.15, 39.48, 39.41, 38.98, 38.98, 39, 38.94, 39.0602, 39, 39.12, 39.45, 39.39, 39.14, 38.975, 38.96, 37.99, 38.275, 37.965, 37.81, 37.85, 37.93, 38.03, 38.14, 38.24, 38.25, 38.5333, 38.73, 38.62, 38.495, 38.55, 38.83, 39.02, 39.04, 38.78, 39.04, 39.78, 39.55, 39.87, 39.68, 39.72, 39.67, 38.89, 39.27, 39.75, 39.78, 39.81, 40.16, 39.73, 39.37, 39.41, 39.26, 39.285, 39.06, 39.11, 39.51, 38.98, 39.26, 39.285, 39.25, 39.17, 40.08, 39.64, 39.42, 39.66, 39.67, 39.41, 39.305, 39.15, 39.04, 39.02, 38.36, 38.48, 38.545, 37.355, 38.08, 38.2, 37.82, 37.695, 37.31, 37.29, 37.37, 37.08, 37.29, 37.3, 37.3382, 37.25, 37.94, 38.06, 38.29, 38.18, 38.18, 38.15, 38.09, 38.275, 38.42, 38.325, 38.285, 38.09, 38.11, 38.17, 37.93, 38.61, 38.96, 38.88, 39.08, 38.85, 38.63, 38.8, 38.79, 38.775, 38.39, 38.09, 38.965, 38.33, 38.53, 38.93, 38.85, 38.71, 38.755, 38.61, 39.18, 39.16, 39.1, 39.04, 39.03, 39.205, 39.115, 39.22, 39.27, 39.8, 39.83, 39.82, 38.97, 39.44, 39.36, 39.64, 40.03, 39.05, 36.66, 36.11, 36.785], [39.089, 39.07, 39.15, 39.48, 39.41, 38.98, 38.98, 39, 38.97, 39.08, 39, 39.12, 39.45, 39.39, 39.14, 38.975, 38.96, 37.99, 38.29, 37.965, 37.81, 37.85, 37.93, 38.12, 38.14, 38.26, 38.25, 38.54, 38.73, 38.63, 38.495, 38.55, 38.83, 39.03, 39.055, 38.79, 39.11, 39.78, 39.59, 39.87, 39.68, 39.72, 39.68, 38.89, 39.27, 39.75, 39.8, 39.81, 40.16, 39.73, 39.4, 39.41, 39.26, 39.3, 39.06, 39.11, 39.51, 39.02, 39.26, 39.3, 39.25, 39.17, 40.08, 39.64, 39.43, 39.66, 39.68, 39.42, 39.34, 39.16, 39.055, 39.02, 38.36, 38.48, 38.58, 37.355, 38.08, 38.205, 37.82, 37.7, 37.31, 37.29, 37.4, 37.15, 37.3, 37.3, 37.3382, 37.25, 37.95, 38.07, 38.33, 38.19, 38.18, 38.15, 38.095, 38.41, 38.425, 38.325, 38.285, 38.11, 38.11, 38.18, 37.93, 38.63, 38.96, 38.89, 39.09, 38.85, 38.63, 38.88, 38.81, 38.79, 38.39, 38.09, 38.965, 38.33, 38.57, 38.93, 38.85, 38.74, 38.76, 38.615, 39.2, 39.16, 39.11, 39.07, 39.07, 39.205, 39.115, 39.22, 39.29, 39.8, 39.86, 39.82, 38.97, 39.51, 39.36, 39.64, 40.03, 39.07, 36.86, 36.14, 36.85], [696, 203, 446, 6212, 100, 404, 306, 1014, 1199, 1398, 509, 370, 376, 201, 137, 304, 2853, 409, 676, 240, 508, 411, 1120, 1371, 332, 769, 1230, 667, 212, 925, 263, 395, 275, 988, 898, 2645, 1019, 457, 881, 513, 2313, 467, 2275, 1419, 387, 354, 452, 279, 1665, 1975, 686, 208, 217, 1029, 650, 545, 294, 1699, 753, 878, 1237, 1177, 3027, 100, 475, 893, 2258, 1272, 2640, 1267, 4053, 1049, 592, 661, 2389, 619, 736, 1259, 336, 1491, 180, 255, 747, 1913, 1135, 272, 329, 855, 1740, 1055, 837, 568, 1302, 3256, 2418, 2475, 1170, 116, 216, 664, 881, 600, 197, 823, 433, 896, 703, 1402, 339, 1936, 1398, 459, 3084, 1007, 126, 125, 438, 613, 136, 1571, 2493, 809, 3523, 266, 2443, 506, 1755, 431, 433, 217, 1180, 290, 3973, 929, 345, 1079, 102, 205, 869, 3358, 4003, 3594, 3591]], "output_timestamps": [1667508000.0, 1667511600.0, 1667515200.0, 1667518800.0, 1667585400.0, 1667588940.0, 1667592600.0, 1667596200.0, 1667599740.0, 1667603400.0, 1667850000.0, 1667853600.0, 1667857200.0, 1667860800.0, 1667864460.0, 1667868000.0, 1667871600.0, 1667938200.0, 1667941800.0, 1667945400.0, 1667949000.0, 1667952600.0, 1667956200.0, 1668022800.0, 1668026400.0, 1668029940.0, 1668033600.0, 1668037200.0, 1668040800.0, 1668044400.0, 1668111000.0, 1668114600.0], "output_window": [[37.3, 37.6, 37.595, 37.51, 38.08, 38.295, 37.81, 38.08, 38.21, 38.57, 39, 38.7, 39.09, 39.32, 39.54, 39.735, 39.785, 40.54, 40.085, 40.12, 39.99, 39.43, 39.325, 39.64, 39.52, 39.32, 38.97, 38.61, 38.69, 38.36, 40.02, 40.22], [37.3, 37.605, 37.6, 37.53, 38.08, 38.31, 37.828, 38.11, 38.21, 38.58, 39, 38.725, 39.09, 39.34, 39.545, 39.735, 39.785, 40.57, 40.16, 40.175, 40.01, 39.43, 39.34, 39.64, 39.52, 39.32, 39, 38.61, 38.69, 38.37, 40.02, 40.22], [37.3, 37.6, 37.58, 37.51, 37.96, 38.295, 37.81, 38.08, 38.21, 38.567, 38.97, 38.7, 39.09, 39.28, 39.53, 39.72, 39.76, 40.5, 40.085, 40.11, 39.99, 39.42, 39.325, 39.64, 39.5, 39.32, 38.96, 38.6, 38.65, 38.355, 39.96, 40.22], [37.3, 37.605, 37.58, 37.53, 37.98, 38.31, 37.82, 38.1, 38.21, 38.58, 38.97, 38.71, 39.09, 39.28, 39.53, 39.72, 39.76, 40.5, 40.16, 40.175, 39.99, 39.42, 39.33, 39.64, 39.5, 39.32, 39, 38.6, 38.69, 38.355, 39.965, 40.22], [156, 1224, 473, 1990, 2948, 1856, 1413, 1578, 306, 1281, 501, 1109, 611, 2900, 1111, 205, 3084, 2058, 761, 2681, 1354, 980, 973, 114, 726, 389, 1102, 432, 763, 1803, 1740, 550]], "text": {"content": "JP Morgan Maintains Neutral Rating for Werner Enterprises: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-11-03T16:38:09Z\n\nJP Morgan has decided to maintain its Neutral rating of Werner Enterprises (NASDAQ:WERN) and lower its price target from $39.00 to $38.00.\nShares of Werner Enterprises are trading down 3.08% over the last 24 hours, at $37.07 per share.\nA move to $38.00 would account for a 2.51% increase from the current share price.\nAbout Werner Enterprises\nWerner Enterprises Inc ranks among the top five full-truckload carriers by revenue, with a fleet of more than 7,800 tractors, including owner-operators. The company has two reportable segments - TTS and Werner Logistics. It derives about 80% of its top line ...Full story available on Benzinga.com\n\nArticle Content:\n\nJP Morgan has decided to maintain its Neutral rating of Werner Enterprises WERN and lower its price target from $39.00 to $38.00.\nShares of Werner Enterprises are trading down 3.08% over the last 24 hours, at $37.07 per share.\nA move to $38.00 would account for a 2.51% increase from the current share price.\nWerner Enterprises Inc ranks among the top five full-truckload carriers by revenue, with a fleet of more than 7,800 tractors, including owner-operators. The company has two reportable segments - TTS and Werner Logistics. It derives about 80% of its top line from a wide array of full-truckload shipping services (including dedicated contract carriage; roughly 20% comes from non-asset based logistics operations, including truck brokerage.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1667493489000, "published_utc": "2022-11-03T16:38:09Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29550763/jp-morgan-maintains-neutral-rating-for-werner-enterprises-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.8063864299633831, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.46883378016087, "output_bin_label": ">+4%", "overall_percentage_change": 2.8933971193942036, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [39.089, 39.079499999999996, 39.103, 39.19725, 39.239799999999995, 39.19649999999999, 39.165571428571425, 39.144875, 39.12544444444444, 39.1209, 39.112, 39.117, 39.147000000000006, 39.138, 39.111, 39.1105, 39.1085, 39.0075, 38.9395, 38.827999999999996, 38.708999999999996, 38.58200000000001, 38.43, 38.303000000000004, 38.203, 38.1315, 38.060500000000005, 38.115500000000004, 38.159499999999994, 38.226, 38.2945, 38.3645, 38.454499999999996, 38.5455, 38.637, 38.69, 38.775999999999996, 38.9, 38.986000000000004, 39.11, 39.228500000000004, 39.3455, 39.4305, 39.4165, 39.438, 39.534000000000006, 39.602999999999994, 39.60600000000001, 39.663, 39.649, 39.620999999999995, 39.589999999999996, 39.548, 39.589, 39.568, 39.504, 39.475, 39.396, 39.306, 39.263, 39.248000000000005, 39.224000000000004, 39.306, 39.34, 39.377, 39.432, 39.449, 39.489, 39.497, 39.483, 39.4635, 39.4485, 39.2765, 39.1605, 39.0755, 38.845, 38.685, 38.5635, 38.411500000000004, 38.265499999999996, 38.090999999999994, 37.918, 37.821999999999996, 37.689, 37.56099999999999, 37.5555, 37.481320000000004, 37.38582, 37.39882, 37.43582, 37.537819999999996, 37.62782, 37.70582, 37.80582, 37.88532, 37.99632, 38.105000000000004, 38.21249999999999, 38.245999999999995, 38.25, 38.227999999999994, 38.227, 38.202, 38.25, 38.3365, 38.3845, 38.451, 38.5035, 38.538, 38.614999999999995, 38.685, 38.746, 38.792, 38.73800000000001, 38.7385, 38.6825, 38.630500000000005, 38.6385, 38.6605, 38.6465, 38.6415, 38.624, 38.705, 38.812, 38.826499999999996, 38.9005, 38.9505, 38.978, 39.0045, 39.052499999999995, 39.1055, 39.224000000000004, 39.29, 39.355999999999995, 39.342, 39.386, 39.415, 39.4585, 39.55, 39.535000000000004, 39.291999999999994, 38.926, 38.625], "in_sma_50": [39.089, 39.079499999999996, 39.103, 39.19725, 39.239799999999995, 39.19649999999999, 39.165571428571425, 39.144875, 39.12544444444444, 39.1209, 39.10990909090909, 39.110749999999996, 39.13684615384615, 39.15492857142857, 39.153933333333335, 39.14275, 39.132000000000005, 39.068555555555555, 39.02757894736842, 38.974450000000004, 38.919, 38.87040909090909, 38.829521739130435, 38.79995833333333, 38.773559999999996, 38.75380769230769, 38.73514814814815, 38.728178571428565, 38.72824137931034, 38.72496666666667, 38.71754838709677, 38.712312499999996, 38.715878787878786, 38.72511764705882, 38.734542857142856, 38.73608333333333, 38.74618918918919, 38.7733947368421, 38.794333333333334, 38.821225, 38.84217073170732, 38.86307142857143, 38.88206976744186, 38.88225, 38.89086666666667, 38.909543478260865, 38.92848936170213, 38.94685416666667, 38.971612244897955, 38.986779999999996, 38.993, 38.99979999999999, 39.001999999999995, 38.998400000000004, 38.9914, 38.994, 39.0046, 39.005, 39.010799999999996, 39.0152, 39.0202, 39.0212, 39.0338, 39.0388, 39.0446, 39.0583, 39.0727, 39.1013, 39.1223, 39.1462, 39.1711, 39.194500000000005, 39.2031, 39.2103, 39.2191, 39.201, 39.1976, 39.1909, 39.1727, 39.1541, 39.1304, 39.105199999999996, 39.0766, 39.039, 39.0039, 38.9741, 38.938663999999996, 38.888064, 38.855264, 38.819264, 38.792264, 38.761664, 38.731663999999995, 38.716864, 38.693364, 38.666564, 38.639064000000005, 38.609364, 38.571864, 38.539463999999995, 38.513664, 38.489064000000006, 38.462464, 38.449064, 38.447064, 38.442664, 38.434264000000006, 38.430864, 38.418264, 38.409864, 38.401064, 38.393464, 38.359663999999995, 38.328663999999996, 38.319364, 38.292764, 38.270564, 38.260764, 38.250964, 38.242563999999994, 38.236664, 38.228564, 38.245364, 38.258964, 38.269564, 38.303864000000004, 38.323664, 38.343664, 38.369564, 38.399964, 38.439564, 38.489764, 38.538964, 38.592363999999996, 38.625764, 38.669964, 38.7104, 38.7582, 38.7998, 38.8198, 38.7904, 38.749399999999994, 38.7228], "in_sma_200": [39.089, 39.079499999999996, 39.103, 39.19725, 39.239799999999995, 39.19649999999999, 39.165571428571425, 39.144875, 39.12544444444444, 39.1209, 39.10990909090909, 39.110749999999996, 39.13684615384615, 39.15492857142857, 39.153933333333335, 39.14275, 39.132000000000005, 39.068555555555555, 39.02757894736842, 38.974450000000004, 38.919, 38.87040909090909, 38.829521739130435, 38.79995833333333, 38.773559999999996, 38.75380769230769, 38.73514814814815, 38.728178571428565, 38.72824137931034, 38.72496666666667, 38.71754838709677, 38.712312499999996, 38.715878787878786, 38.72511764705882, 38.734542857142856, 38.73608333333333, 38.74618918918919, 38.7733947368421, 38.794333333333334, 38.821225, 38.84217073170732, 38.86307142857143, 38.88206976744186, 38.88225, 38.89086666666667, 38.909543478260865, 38.92848936170213, 38.94685416666667, 38.971612244897955, 38.986779999999996, 38.994882352941175, 39.00286538461538, 39.00771698113208, 39.013129629629624, 39.01398181818181, 39.015696428571424, 39.024368421052635, 39.02429310344828, 39.028288135593215, 39.03281666666667, 39.03637704918033, 39.03853225806452, 39.055063492063496, 39.064203125, 39.06983076923076, 39.07877272727273, 39.087746268656716, 39.09263235294117, 39.09621739130435, 39.09712857142857, 39.0965352112676, 39.09547222222222, 39.08539726027397, 39.077216216216215, 39.070586666666664, 39.04801315789474, 39.035441558441555, 39.02479487179487, 39.00954430379747, 38.993175, 38.9723950617284, 38.951878048780486, 38.93318072289157, 38.91195238095238, 38.89298823529412, 38.87446511627907, 38.856806896551724, 38.838547727272726, 38.828564044943825, 38.82013555555555, 38.81474945054945, 38.807958695652175, 38.801206451612906, 38.794278723404254, 38.786917894736845, 38.78299166666667, 38.77930103092783, 38.77466530612245, 38.76971919191919, 38.763121999999996, 38.75665544554455, 38.751001960784315, 38.74303106796117, 38.74194423076923, 38.74402095238095, 38.74539811320755, 38.74861869158879, 38.7495574074074, 38.74846055045872, 38.74965636363636, 38.7502, 38.75055535714286, 38.74736460176991, 38.741598245614036, 38.743540869565216, 38.73997586206897, 38.73852307692307, 38.74014576271186, 38.741068907563026, 38.74106, 38.74121652892562, 38.74018196721312, 38.74392032520325, 38.74727580645161, 38.7501776, 38.75271587301587, 38.755214173228346, 38.758728125, 38.76148992248062, 38.76501692307692, 38.769024427480915, 38.776834848484846, 38.784978947368415, 38.79270298507463, 38.79401629629629, 38.79928088235294, 38.80337372262774, 38.80943623188406, 38.818217266187055, 38.82001571428572, 38.80611489361702, 38.78733943661972, 38.773791608391605], "in_ema_10": [39.089, 39.08554545454545, 39.09726446280992, 39.16685274229902, 39.21106133460829, 39.16905018286133, 39.134677422341085, 39.11019061827907, 39.084701414955596, 39.0838466122364, 39.06860177364796, 39.07794690571197, 39.14559292285524, 39.190030573245195, 39.180934105382434, 39.14349154076744, 39.11012944244609, 38.906469543819526, 38.79438417221598, 38.64358704999489, 38.49202576817764, 38.37529381032716, 38.29433129935858, 38.2626346994752, 38.2403374813888, 38.24391248477265, 38.245019305723076, 38.29865215922797, 38.37707903936833, 38.42306466857409, 38.43614381974243, 38.45684494342562, 38.524691317348235, 38.61656562328492, 38.69628096450584, 38.713320789141136, 38.785444282024564, 38.96627259438373, 39.07967757722305, 39.223372563182494, 39.30639573351294, 39.38159650923786, 39.435851689376435, 39.33660592767163, 39.32449575900406, 39.401860166457865, 39.474249227101886, 39.53529482217427, 39.64887758177895, 39.663627112364594, 39.61569491011648, 39.578295835549845, 39.52042386544987, 39.48034679900444, 39.40392010827635, 39.35048008858974, 39.37948370884615, 39.31412303451049, 39.30428248278131, 39.30350384954834, 39.29377587690318, 39.271271172011694, 39.418312777100475, 39.45861954490039, 39.453415991282135, 39.490976720139926, 39.52534458920539, 39.506191027531685, 39.47597447707138, 39.41852457214931, 39.35242919539489, 39.29198752350491, 39.122535246504015, 39.00571065623055, 38.92830871873408, 38.64225258805515, 38.5400248447724, 38.47911123663196, 38.3592728299716, 38.239405042704036, 38.07042230766694, 37.928527342636585, 37.8324314621572, 37.70835301449225, 37.634107011857296, 37.573360282428695, 37.530603867441656, 37.47958498245226, 37.56511498564276, 37.656912260980434, 37.779291849893085, 37.85396605900343, 37.913244957366445, 37.95629132875436, 37.98151108716266, 38.05941816222399, 38.12588758727417, 38.16208984413341, 38.18443714520006, 38.17090311880004, 38.15982982447276, 38.16349712911408, 38.12104310563879, 38.21358072279537, 38.34929331865076, 38.44760362435062, 38.56440296537778, 38.61632969894546, 38.6188152082281, 38.666303352186624, 38.692430015425415, 38.71017001262079, 38.65195728305338, 38.549783231589124, 38.625277189482006, 38.571590427758004, 38.57130125907473, 38.63651921197023, 38.67533390070292, 38.68709137330239, 38.700347487247406, 38.68482976229333, 38.778497078239994, 38.84786124583272, 38.89552283749949, 38.92724595795413, 38.9532012383261, 38.998982831357715, 39.02007686201995, 39.05642652347086, 39.09889442829434, 39.22636816860445, 39.341573956130915, 39.428560509561656, 39.345185871459535, 39.3751520766487, 39.37239715362166, 39.42105221659954, 39.53176999539963, 39.447811814417875, 38.97730057543281, 38.46142774353593, 38.16844088107485], "in_ema_50": [39.089, 39.08825490196078, 39.09067627835448, 39.10594387528175, 39.11786764487855, 39.112461070569594, 39.10726651878255, 39.10305998863422, 39.097841949864254, 39.09714226555585, 39.09333276494582, 39.09437853886951, 39.10832447852169, 39.119370577403195, 39.120179574367775, 39.11448625772591, 39.10842797310921, 39.06456805259513, 39.0341928348463, 38.992263704068016, 38.94590042155555, 38.90292393443573, 38.86477005465393, 38.83556338584397, 38.808286390320674, 38.786784963249275, 38.76573457253362, 38.75688223635583, 38.75582803100854, 38.75089359841997, 38.74085855534468, 38.733373906115474, 38.73716316469918, 38.74864696216196, 38.760660806783065, 38.76181136337981, 38.77546581971786, 38.81485931698383, 38.8452569908276, 38.885442991187304, 38.916602089572116, 38.94810788998105, 38.97680954135434, 38.973405245614956, 38.98503641245358, 39.01503498451423, 39.045817926297985, 39.07578585075689, 39.118304052687996, 39.14229212905317, 39.152398320070695, 39.16250034673459, 39.16632386254892, 39.17156606401759, 39.167190924252196, 39.16494814290897, 39.178479588285086, 39.17226470246999, 39.175705302373125, 39.18057960424085, 39.18330197270199, 39.18278032671368, 39.2179654119406, 39.234515787942925, 39.242181835474575, 39.2585668615344, 39.27509365127815, 39.28077625318881, 39.28309875306377, 39.27827135098284, 39.269515611728615, 39.25973068577847, 39.22444712947344, 39.19525312439605, 39.17112555089032, 39.09990494105149, 39.059908668853396, 39.02638283870228, 38.979073707772784, 38.92891395452679, 38.86542713278064, 38.80364567659316, 38.748600748099314, 38.68591052268365, 38.63156109042154, 38.579343008444226, 38.53067073360328, 38.48044835189335, 38.45964645574067, 38.444366202574365, 38.4398812534538, 38.43008198861248, 38.42027485180415, 38.409675838007914, 38.397335609066424, 38.397832251848136, 38.39889765373645, 38.39599970653109, 38.391646776863205, 38.38060180522151, 38.369989969722624, 38.36253938267468, 38.34557705394234, 38.356730894964215, 38.38038850692641, 38.400373271360664, 38.4274174567975, 38.44398932123681, 38.4512838576589, 38.46809625539777, 38.48150424538217, 38.493602118112285, 38.489539289951026, 38.473871082501965, 38.49313104005091, 38.48673374436264, 38.48999908772097, 38.5072540254574, 38.52069504406691, 38.52929523841723, 38.538342483969494, 38.54134866106873, 38.56717812534055, 38.590426041993865, 38.610801491327436, 38.62880927598126, 38.646110873001604, 38.66802809366821, 38.68555640372044, 38.706514976123565, 38.729396741765775, 38.77138118326516, 38.81407211725477, 38.85352026951929, 38.85808810208716, 38.88365327455433, 38.9023335382973, 38.93126163483466, 38.97434941386076, 38.978100417238764, 38.895037655778424, 38.786996963394955, 38.71103629816378], "in_ema_200": [39.089, 39.08881094527363, 39.089419791589314, 39.093306161822255, 39.096457344291686, 39.0952985647465, 39.09415131534604, 39.09321448633762, 39.09198847154819, 39.091869183274085, 39.09095506204748, 39.09124406640521, 39.09481377718725, 39.09775095353365, 39.09817134205571, 39.09694575656262, 39.09558311221872, 39.08458228523147, 39.07667599383613, 39.065614541161146, 39.05312086413466, 39.04114951225273, 39.03009329820047, 39.02103764349201, 39.012271099775674, 39.0047858152008, 38.997275508581886, 38.99272550352137, 38.990111319406736, 38.986528122198706, 38.98163729511215, 38.97734239665333, 38.975876303154294, 38.976414847401514, 38.97719678921841, 38.97533413459932, 38.97667409345903, 38.98466738606143, 38.99069059615037, 38.99943994345236, 39.00621168530855, 39.013314056599015, 39.01994774757813, 39.01865473516442, 39.02115568307323, 39.02840786533121, 39.03608539900951, 39.04378604180543, 39.05489264835464, 39.06161013444067, 39.06497719777957, 39.068410260488236, 39.07031662605552, 39.07260203276144, 39.072476639400634, 39.07285000617277, 39.07719975735513, 39.07663060554065, 39.0784551766298, 39.080659602732986, 39.08234458181027, 39.08321677502609, 39.093135016070605, 39.09857645869677, 39.101874205376404, 39.10742769587017, 39.11312493272718, 39.11617841598363, 39.11840549642161, 39.11881937207911, 39.118184353451454, 39.11720739471065, 39.10967299277323, 39.10340758986006, 39.09819955414006, 39.08085428494464, 39.07089553584072, 39.06227965986221, 39.04991866822179, 39.036486641672326, 39.0193076701134, 39.002100628619736, 38.98615932883247, 38.96788908675454, 38.951293175443546, 38.934862397578435, 38.918975209542836, 38.90236849103992, 38.892892187646495, 38.88470420567986, 38.879184760847224, 38.872327201037805, 38.86543837316678, 38.85831958338403, 38.85072436364887, 38.84633904659764, 38.84214661827329, 38.837000880778035, 38.831508334700644, 38.82432914729069, 38.81722139458133, 38.81088088319246, 38.8021158992801, 38.800403303267366, 38.801991330100535, 38.80286703825874, 38.80572408265418, 38.80616463904568, 38.804411757065125, 38.805163878885374, 38.80521199949348, 38.805060636314444, 38.8009306797342, 38.793856742622424, 38.79555966060628, 38.790927226172386, 38.78872894531495, 38.790134627451124, 38.79073030279987, 38.79022552366754, 38.78992477218826, 38.788184227191365, 38.79228189657255, 38.79594078317382, 38.79906575050543, 38.80176161368448, 38.804430652354284, 38.80841641700748, 38.81146699992283, 38.81553200489872, 38.82025307947685, 38.830001805054195, 38.84025054331236, 38.84999929412517, 38.85119333099954, 38.85774862123836, 38.86274614739519, 38.87048001657534, 38.88201752884823, 38.883888001198, 38.86374981213136, 38.836647823950955, 38.81688018391164], "in_macd": [0.0, -0.0015156695156761657, 0.0036958790918859563, 0.03406166926485099, 0.051880317756321404, 0.030947574349276863, 0.014194597898189443, 0.002502726343649897, -0.009079255373933393, -0.009275061501682558, -0.015704538536226664, -0.010990259420424309, 0.019153295549735105, 0.037765444936049164, 0.031974217874775945, 0.01391016000197709, -0.0015976934311439095, -0.09110843109604616, -0.1362680297668959, -0.19602249562278473, -0.25296947034608763, -0.29151231982620374, -0.31200586491945614, -0.30934974366863344, -0.3021479421909987, -0.28348957417073706, -0.2664382650474977, -0.22690874063416544, -0.1781957657731894, -0.1459768166282842, -0.1298397275075942, -0.1113295895639439, -0.07322244912873543, -0.026577567601101748, 0.012264747756454142, 0.02141739086842165, 0.05387125779810731, 0.1321314525971644, 0.1767839533360629, 0.23208965672595383, 0.2576187444903866, 0.277875223570895, 0.28738813198359026, 0.22854624390825506, 0.21015392426053836, 0.23163966898940913, 0.2498220653554526, 0.2620182782877549, 0.29650798040523796, 0.2858488241678714, 0.24791531060107275, 0.2161677964322024, 0.17686512525792608, 0.1472477603748601, 0.10321993591804812, 0.07153751007959386, 0.07780868630212012, 0.042746973242252295, 0.033935124283758, 0.029835412144940676, 0.022294778279551508, 0.009751036324843199, 0.07240478794067684, 0.08556764418737117, 0.07815315669760992, 0.08980102938571832, 0.09949892360704382, 0.08522235727210159, 0.06668405194105986, 0.03704083207269093, 0.005017901041078687, -0.022920496787570244, -0.097197925322412, -0.14471217360102173, -0.17231208694066424, -0.2896930778826601, -0.3205221382744412, -0.3310517766067562, -0.36624107414225193, -0.3992099987168771, -0.4516020621446657, -0.48909895443544116, -0.50412815546742, -0.5301011402592195, -0.5324434942669427, -0.5282109397799175, -0.5158280445005587, -0.5072838610822572, -0.4389682317820842, -0.3708694540479698, -0.29254853754348176, -0.23902020082294229, -0.19515588913792925, -0.16095842683043315, -0.1367187235772107, -0.09104124981953277, -0.05301996696300648, -0.030604204417720382, -0.015884114623922585, -0.018130379148729503, -0.019683658999802844, -0.015092255361757623, -0.03126603022811025, 0.012258972713951266, 0.0725448414268115, 0.11336659222546075, 0.16001193439277728, 0.17558863341967168, 0.1682417322764138, 0.1805113483917964, 0.18248314052331693, 0.180352970363991, 0.14471989721507583, 0.09122139378254701, 0.11806762164843576, 0.08710022044196108, 0.08099071556005555, 0.10399904403651306, 0.1144585715432811, 0.11257405809083565, 0.11141013378374964, 0.09766164455417226, 0.1324437496357902, 0.15499447299448832, 0.16690749587672116, 0.1711480978969675, 0.17252010121314498, 0.1823982223159888, 0.18087939158669286, 0.18600418925934292, 0.193483683854609, 0.23782250516025272, 0.2746369947283682, 0.2971596062734392, 0.24361282493384095, 0.2419609270189511, 0.22594350355835502, 0.23315556775807522, 0.267260113011325, 0.21435330244892725, -0.005836971381427247, -0.23572009792792414, -0.35650351504637], "in_signal": [0.0, -0.0003031339031352332, 0.0004966686958690048, 0.007209668809665402, 0.016143798598996603, 0.019104553749052657, 0.018122562578880015, 0.014998595331833993, 0.010183025190680517, 0.006291407852207903, 0.0018922185745209896, -0.00068427702446807, 0.003283237490372565, 0.010179678979507886, 0.014538586758561498, 0.014412901407244617, 0.011210782439566913, -0.0092530602675557, -0.03465605416742374, -0.06692934245849594, -0.10413736803601428, -0.14161235839405217, -0.17569105969913298, -0.2024227964930331, -0.22236782563262625, -0.23459217534024843, -0.24096139328169827, -0.23815086275219172, -0.22615984335639128, -0.21012323801076987, -0.19406653591013476, -0.1775191466408966, -0.1566598071384644, -0.13064335923099188, -0.10206173783350268, -0.07736591209311783, -0.0511184781148728, -0.014468491972465358, 0.023781997089240295, 0.06544352901658301, 0.10387857211134373, 0.138677902403254, 0.16841994831932128, 0.18044520743710807, 0.18638695080179413, 0.19543749443931713, 0.20631440862254424, 0.21745518255558638, 0.2332657421255167, 0.24378235853398766, 0.24460894894740468, 0.23892071844436424, 0.2265095998070766, 0.21065723192063332, 0.18916977272011629, 0.1656433201920118, 0.14807639341403347, 0.12701050937967723, 0.10839543236049339, 0.09268342831738285, 0.07860569830981659, 0.06483476591282192, 0.0663487703183929, 0.07019254509218856, 0.07178466741327283, 0.07538793980776193, 0.08021013656761831, 0.08121258070851498, 0.07830687495502395, 0.07005366637855735, 0.05704651331106163, 0.04105311129133526, 0.01340290396858581, -0.018220111545335697, -0.04903850662440141, -0.09716942087605315, -0.14183996435573076, -0.17968232680593588, -0.2169940762731991, -0.25343726076193474, -0.29307022103848096, -0.33227596771787304, -0.36664640526778247, -0.3993373522660699, -0.4259585806662445, -0.4464090524889791, -0.460292850891295, -0.4696910529294875, -0.46354648870000686, -0.44501108176959947, -0.414518572924376, -0.3794188985040893, -0.3425662966308573, -0.30624472267077246, -0.27233952285206015, -0.23607986824555469, -0.19946788798904505, -0.16569515127478013, -0.13573294394460864, -0.11221243098543282, -0.09370667658830684, -0.07798379234299699, -0.06864023992001964, -0.05246039739322546, -0.027459349629218067, 0.000705838741717698, 0.032567057871929615, 0.061171372981478025, 0.08258544484046519, 0.10217062555073143, 0.11823312854524853, 0.13065709690899704, 0.13346965697021282, 0.12502000433267968, 0.1236295277958309, 0.11632366632505695, 0.10925707617205667, 0.10820546974494796, 0.1094560901046146, 0.1100796837018588, 0.11034577371823698, 0.10780894788542404, 0.11273590823549727, 0.1211876211872955, 0.13033159612518064, 0.13849489647953803, 0.1452999374262594, 0.1527195944042053, 0.15835155384070282, 0.16388208092443085, 0.1698024015104665, 0.18340642224042375, 0.20165253673801264, 0.22075395064509795, 0.22532572550284657, 0.2286527658060675, 0.228110913356525, 0.22911984423683507, 0.23674789799173307, 0.23226897888317194, 0.1846477888302521, 0.10057421147861684, 0.009158666173619476], "in_upper_bb": [null, 39.106370057685076, 39.18659425817603, 39.58037878600631, 39.622292875750645, 39.599039439061556, 39.56783478698704, 39.535267385025264, 39.508781256022864, 39.483454455679876, 39.46150027913252, 39.44602966616759, 39.50894456928114, 39.53718137886261, 39.52236201739321, 39.50975772017311, 39.4982437712781, 39.7135814910933, 39.74907348135541, 39.822371911747226, 39.90269533306067, 39.945035917881484, 39.94760173932458, 39.86830752099957, 39.784537605861374, 39.751088957839876, 39.71292181362899, 39.6728865214227, 39.64741620809606, 39.59723558646046, 39.5485711278362, 39.479448029060016, 39.35566738312204, 39.27076778978418, 39.252118412626245, 39.22070955064698, 39.252050903914395, 39.51436744680418, 39.68274513986609, 39.88060658782727, 39.9838880855027, 40.06987707846904, 40.12860596846194, 40.10294661661163, 40.092964477449556, 40.14652709765836, 40.1835713730597, 40.23455301221554, 40.35286047335447, 40.368369104211, 40.321759505318354, 40.265117213825675, 40.235780748124036, 40.22363742825106, 40.22323680316371, 40.184697892598756, 40.17639271543069, 40.16783541723885, 40.15835692687294, 40.109102716189916, 40.08485941480151, 40.053027537297964, 40.130797219599295, 40.126505724255665, 40.128448489633556, 40.11713221425134, 40.100339952326934, 40.059551563144325, 39.91871012730745, 39.87663311625566, 39.878750201267856, 39.87942657301617, 39.988340759023316, 40.03599453461932, 40.06405964425096, 40.32333443213762, 40.327607205403694, 40.34462170303688, 40.37238173985313, 40.387581198313654, 40.43132463396813, 40.45298169242059, 40.27907893891122, 40.1822376656002, 40.07739535170379, 39.89590225767177, 39.66839732428802, 39.46908556666963, 39.254472630310644, 39.06818168708667, 38.918875222153886, 38.740536709015444, 38.71168961884332, 38.65326174550926, 38.558377781621594, 38.64576814669317, 38.701252103837874, 38.72020290179526, 38.7687953758269, 38.795870360141, 38.80845142083661, 38.817837818877884, 38.80909769598754, 38.84550594679193, 38.95400688248932, 39.01111058364793, 39.0896156725939, 39.04950027590667, 39.06567335517574, 39.121874239513865, 39.16403166192873, 39.19732679806136, 39.19484932772812, 39.198613369160746, 39.245807842678644, 39.24573222114853, 39.25128186157684, 39.2942572520422, 39.31960280099046, 39.31522655759332, 39.30394267614295, 39.28485085865709, 39.276396520960475, 39.330347212395864, 39.35223216237297, 39.373927768279664, 39.37083474913424, 39.41725501251076, 39.45018242564237, 39.490944914975124, 39.54398372169106, 39.71016725152381, 39.84586375018719, 39.89471508396509, 39.89481364404822, 39.892082600223844, 39.88623362491705, 39.93946443632113, 40.06189524333921, 40.04394909638086, 40.50710724640125, 40.95788412590341, 41.084955856428685], "in_lower_bb": [null, 39.052629942314915, 39.019405741823974, 38.81412121399369, 38.857307124249346, 38.79396056093843, 38.76330807015581, 38.754482614974734, 38.742107632866016, 38.75834554432012, 38.75831790268566, 38.7754703338324, 38.76474773841116, 38.77267576399453, 38.785504649273456, 38.775742279826886, 38.76575622872191, 38.42352962001781, 38.30608441338143, 38.12652808825278, 37.91830466693933, 37.753964082118515, 37.629398260675416, 37.57269247900043, 37.52946239413862, 37.49091104216013, 37.45607818637102, 37.45011347857731, 37.45158379190394, 37.456764413539545, 37.454928872163805, 37.467051970939984, 37.52883261687796, 37.57773221021582, 37.58788158737376, 37.60079044935302, 37.584449096085606, 37.50113255319582, 37.462754860133906, 37.45539341217271, 37.5391119144973, 37.64012292153097, 37.756394031538065, 37.85905338338837, 37.98203552255045, 38.07747290234165, 38.195428626940306, 38.27144698778446, 38.29613952664553, 38.39063089578899, 38.52774049468164, 38.67038278617433, 38.74271925187596, 38.78186257174894, 38.78276319683629, 38.85330210740124, 38.901607284569316, 38.83416458276115, 38.81064307312707, 38.80289728381009, 38.78414058519849, 38.76097246270203, 38.723202780400705, 38.80249427574434, 38.81655151036645, 38.818867785748665, 38.82366004767307, 38.82544843685568, 38.88428987269256, 38.86936688374435, 38.83274979873213, 38.79307342698382, 38.59415924097668, 38.46450546538068, 38.38844035574904, 37.95366556786238, 37.80639279459629, 37.707878296963116, 37.53611826014686, 37.36091880168635, 37.12317536603187, 36.91351830757941, 36.81942106108878, 36.66726233439981, 36.559104648296206, 36.50459774232822, 36.49792267571199, 36.480234433330374, 36.555847369689346, 36.633138312913324, 36.70994477784612, 36.80528329098455, 36.81613038115667, 36.84155825449074, 36.88794221837839, 36.90605185330682, 36.88506789616213, 36.87811709820474, 36.87602462417311, 36.889949639859005, 36.95736857916338, 37.036982181122106, 37.09872230401246, 37.21031405320808, 37.26781311751068, 37.36970941635207, 37.4663843274061, 37.66649972409333, 37.718326644824266, 37.74312576048613, 37.748968338071265, 37.77567320193864, 37.79915067227188, 37.78938663083925, 37.82919215732137, 37.821267778851464, 37.83021813842316, 37.847742747957795, 37.878897199009536, 37.94627344240668, 38.02255732385704, 38.08514914134292, 38.220603479039525, 38.21965278760413, 38.21276783762704, 38.209072231720334, 38.210165250865764, 38.199244987489244, 38.214817574357625, 38.208055085024874, 38.20301627830892, 38.137832748476185, 38.14913624981281, 38.2732849160349, 38.273686355951774, 38.39441739977616, 38.47926637508295, 38.497035563678864, 38.49260475666078, 38.54355090361915, 37.89039275359876, 37.192115874096594, 36.83004414357131], "out_sma_10": [37.3, 37.4525, 37.495, 37.50375, 37.599000000000004, 37.7175, 37.732142857142854, 37.778125, 37.82611111111111, 37.9015, 38.0685, 38.179, 38.33, 38.505, 38.660000000000004, 38.801, 38.995, 39.235, 39.43, 39.5895, 39.6915, 39.7625, 39.7865, 39.822500000000005, 39.819500000000005, 39.7795, 39.703500000000005, 39.5135, 39.366499999999995, 39.1845, 39.182, 39.262], "out_sma_50": [37.3, 37.4525, 37.495, 37.50375, 37.599000000000004, 37.7175, 37.732142857142854, 37.778125, 37.82611111111111, 37.9015, 37.998636363636365, 38.057916666666664, 38.13730769230769, 38.21892857142858, 38.306333333333335, 38.3946875, 38.475, 38.587500000000006, 38.67026315789474, 38.7455, 38.804761904761904, 38.83272727272727, 38.85434782608696, 38.88708333333333, 38.9116, 38.92730769230769, 38.93, 38.918214285714285, 38.91034482758621, 38.89183333333333, 38.92645161290323, 38.966875], "out_sma_200": [37.3, 37.4525, 37.495, 37.50375, 37.599000000000004, 37.7175, 37.732142857142854, 37.778125, 37.82611111111111, 37.9015, 37.998636363636365, 38.057916666666664, 38.13730769230769, 38.21892857142858, 38.306333333333335, 38.3946875, 38.475, 38.587500000000006, 38.67026315789474, 38.7455, 38.804761904761904, 38.83272727272727, 38.85434782608696, 38.88708333333333, 38.9116, 38.92730769230769, 38.93, 38.918214285714285, 38.91034482758621, 38.89183333333333, 38.92645161290323, 38.966875], "out_ema_10": [37.3, 37.35545454545454, 37.39628099173553, 37.4205935386927, 37.52230380438493, 37.66552129449676, 37.693608331860986, 37.76749772606808, 37.84795268496479, 37.98105219678937, 38.16086088828221, 38.260704363139986, 38.41148538802362, 38.56939713565569, 38.74405220190011, 38.92149725610009, 39.07395230044553, 39.333233700364524, 39.48355484575279, 39.60927214652501, 39.67849539261137, 39.63149623031839, 39.57667873389686, 39.58819169137016, 39.57215683839377, 39.52631014050399, 39.43061738768508, 39.279596044469606, 39.17239676365695, 39.023779170264774, 39.194910230216635, 39.38129018835906], "out_ema_50": [37.3, 37.311960784313726, 37.322472126105346, 37.33061047410121, 37.35607673001881, 37.393485485704346, 37.410211545088494, 37.43726207273208, 37.46756552086024, 37.51119040239514, 37.568398621909054, 37.61316730340282, 37.671082311112514, 37.73417712244144, 37.80460154901236, 37.879715213756974, 37.953451872041015, 38.05331650450999, 38.13593154354882, 38.215895012429264, 38.28546775703988, 38.32995921754812, 38.36917650313447, 38.41901271869782, 38.4614043767881, 38.495074793384646, 38.51487578187937, 38.518213986511554, 38.524950692922864, 38.51828595986707, 38.575019843793854, 38.63952886952743], "out_ema_200": [37.3, 37.30303482587065, 37.30579069825004, 37.30802163657591, 37.31470798845078, 37.324611391550775, 37.32954063143584, 37.337206893809615, 37.345891402328924, 37.35817108986794, 37.374209188476215, 37.38750063933715, 37.40444093148305, 37.42310321077178, 37.444067357928276, 37.46671345386929, 37.48953222547258, 37.519487128701705, 37.54576088861513, 37.57192247181299, 37.595982944730274, 37.6141323681658, 37.63120567793529, 37.651193681139915, 37.66958976391465, 37.68601175631351, 37.69908626620094, 37.708050581960144, 37.71782122293567, 37.72416131026964, 37.74645821265502, 37.771070568748], "out_macd": [0.0, 0.024330484330484126, 0.041121257132658684, 0.04981919870549234, 0.09196352103514727, 0.1502593459824766, 0.15513203679896037, 0.17951796793097685, 0.20535289439701643, 0.25276939924195574, 0.3181496306818161, 0.3450070811753676, 0.3924309289275669, 0.44027091301915533, 0.492678069637698, 0.5432799379896878, 0.5799249352684299, 0.6610579110820467, 0.6899677022627273, 0.7059515249568378, 0.6956715965837716, 0.634219554734976, 0.5716663076484849, 0.5408719823510992, 0.4994134997693891, 0.4468814863532913, 0.375104193946342, 0.2826848999642948, 0.21423462804144577, 0.13144043063133637, 0.1935083337358776, 0.26027368991481836], "out_signal": [0.0, 0.004866096866096826, 0.012117128919409198, 0.019657542876625828, 0.03411873850833012, 0.05734686000315942, 0.07690389536231962, 0.09742670987605107, 0.11901194678024415, 0.14576343727258648, 0.1802406759544324, 0.21319395699861945, 0.24904135138440897, 0.28728726371135827, 0.32836542489662623, 0.37134832751523855, 0.41306364906587684, 0.4626625014691108, 0.5081235416278341, 0.5476891382936349, 0.5772856299516622, 0.588672414908325, 0.585271193456357, 0.5763913512353055, 0.5609957809421222, 0.5381729220243561, 0.5055591764087533, 0.4609843211198616, 0.4116343825041785, 0.35559559212961006, 0.32317814045086357, 0.31059725034365454], "out_upper_bb": [null, 37.88383513652379, 37.833673884437516, 37.78248224906111, 38.088612091353966, 38.444679482658856, 38.40047054979213, 38.449327279495535, 38.51683134712888, 38.70860800599011, 38.99935701305948, 39.09670493219822, 39.284874795535316, 39.47935693921854, 39.69686492061861, 39.91267506582523, 40.08710266422458, 40.41978000043662, 40.59154303710781, 40.73293129639611, 40.819042085805854, 40.82664891682539, 40.79954194323609, 40.76524560033573, 40.746159027420745, 40.73174219104443, 40.62435690986243, 40.56290370549161, 40.50444915880792, 40.53212881371485, 40.59200925547836, 40.66489215928813], "out_lower_bb": [null, 37.02116486347621, 37.15632611556248, 37.22501775093888, 37.10938790864604, 36.99032051734115, 37.063815164493576, 37.10692272050447, 37.13539087509334, 37.09439199400989, 36.99791571421325, 37.019128401135106, 36.98974058908006, 36.958500203638614, 36.91580174604806, 36.87669993417477, 36.86289733577542, 36.755219999563394, 36.74898327868166, 36.75806870360389, 36.94095791419415, 37.1148510831746, 37.31695805676391, 37.56225439966427, 37.733340972579256, 37.84875780895557, 38.07414309013757, 38.1855962945084, 38.292050841192086, 38.24187118628515, 38.28149074452165, 38.359607840711874], "overall_sma_10": [39.089, 39.079499999999996, 39.103, 39.19725, 39.239799999999995, 39.19649999999999, 39.165571428571425, 39.144875, 39.12544444444444, 39.1209, 39.112, 39.117, 39.147000000000006, 39.138, 39.111, 39.1105, 39.1085, 39.0075, 38.9395, 38.827999999999996, 38.708999999999996, 38.58200000000001, 38.43, 38.303000000000004, 38.203, 38.1315, 38.060500000000005, 38.115500000000004, 38.159499999999994, 38.226, 38.2945, 38.3645, 38.454499999999996, 38.5455, 38.637, 38.69, 38.775999999999996, 38.9, 38.986000000000004, 39.11, 39.228500000000004, 39.3455, 39.4305, 39.4165, 39.438, 39.534000000000006, 39.602999999999994, 39.60600000000001, 39.663, 39.649, 39.620999999999995, 39.589999999999996, 39.548, 39.589, 39.568, 39.504, 39.475, 39.396, 39.306, 39.263, 39.248000000000005, 39.224000000000004, 39.306, 39.34, 39.377, 39.432, 39.449, 39.489, 39.497, 39.483, 39.4635, 39.4485, 39.2765, 39.1605, 39.0755, 38.845, 38.685, 38.5635, 38.411500000000004, 38.265499999999996, 38.090999999999994, 37.918, 37.821999999999996, 37.689, 37.56099999999999, 37.5555, 37.481320000000004, 37.38582, 37.39882, 37.43582, 37.537819999999996, 37.62782, 37.70582, 37.80582, 37.88532, 37.99632, 38.105000000000004, 38.21249999999999, 38.245999999999995, 38.25, 38.227999999999994, 38.227, 38.202, 38.25, 38.3365, 38.3845, 38.451, 38.5035, 38.538, 38.614999999999995, 38.685, 38.746, 38.792, 38.73800000000001, 38.7385, 38.6825, 38.630500000000005, 38.6385, 38.6605, 38.6465, 38.6415, 38.624, 38.705, 38.812, 38.826499999999996, 38.9005, 38.9505, 38.978, 39.0045, 39.052499999999995, 39.1055, 39.224000000000004, 39.29, 39.355999999999995, 39.342, 39.386, 39.415, 39.4585, 39.55, 39.535000000000004, 39.291999999999994, 38.926, 38.625, 38.373, 38.2365, 38.0435, 37.8605, 37.6945, 37.522499999999994, 37.397499999999994, 37.5215, 37.7285, 37.9015, 38.0685, 38.178999999999995, 38.33, 38.504999999999995, 38.660000000000004, 38.801, 38.995000000000005, 39.235, 39.43, 39.5895, 39.691500000000005, 39.7625, 39.786500000000004, 39.822500000000005, 39.8195, 39.7795, 39.7035, 39.5135, 39.3665, 39.1845, 39.182, 39.262], "overall_sma_50": [39.089, 39.079499999999996, 39.103, 39.19725, 39.239799999999995, 39.19649999999999, 39.165571428571425, 39.144875, 39.12544444444444, 39.1209, 39.10990909090909, 39.110749999999996, 39.13684615384615, 39.15492857142857, 39.153933333333335, 39.14275, 39.132000000000005, 39.068555555555555, 39.02757894736842, 38.974450000000004, 38.919, 38.87040909090909, 38.829521739130435, 38.79995833333333, 38.773559999999996, 38.75380769230769, 38.73514814814815, 38.728178571428565, 38.72824137931034, 38.72496666666667, 38.71754838709677, 38.712312499999996, 38.715878787878786, 38.72511764705882, 38.734542857142856, 38.73608333333333, 38.74618918918919, 38.7733947368421, 38.794333333333334, 38.821225, 38.84217073170732, 38.86307142857143, 38.88206976744186, 38.88225, 38.89086666666667, 38.909543478260865, 38.92848936170213, 38.94685416666667, 38.971612244897955, 38.986779999999996, 38.993, 38.99979999999999, 39.001999999999995, 38.998400000000004, 38.9914, 38.994, 39.0046, 39.005, 39.010799999999996, 39.0152, 39.0202, 39.0212, 39.0338, 39.0388, 39.0446, 39.0583, 39.0727, 39.1013, 39.1223, 39.1462, 39.1711, 39.194500000000005, 39.2031, 39.2103, 39.2191, 39.201, 39.1976, 39.1909, 39.1727, 39.1541, 39.1304, 39.105199999999996, 39.0766, 39.039, 39.0039, 38.9741, 38.938663999999996, 38.888064, 38.855264, 38.819264, 38.792264, 38.761664, 38.731663999999995, 38.716864, 38.693364, 38.666564, 38.639064000000005, 38.609364, 38.571864, 38.539463999999995, 38.513664, 38.489064000000006, 38.462464, 38.449064, 38.447064, 38.442664, 38.434264000000006, 38.430864, 38.418264, 38.409864, 38.401064, 38.393464, 38.359663999999995, 38.328663999999996, 38.319364, 38.292764, 38.270564, 38.260764, 38.250964, 38.242563999999994, 38.236664, 38.228564, 38.245364, 38.258964, 38.269564, 38.303864000000004, 38.323664, 38.343664, 38.369564, 38.399964, 38.439564, 38.489764, 38.538964, 38.592363999999996, 38.625764, 38.669964, 38.7104, 38.7582, 38.7998, 38.8198, 38.7904, 38.749399999999994, 38.7228, 38.705799999999996, 38.696, 38.6794, 38.6615, 38.6546, 38.655100000000004, 38.649300000000004, 38.6491, 38.649699999999996, 38.6627, 38.6695, 38.6645, 38.6685, 38.6723, 38.685900000000004, 38.7077, 38.725300000000004, 38.759100000000004, 38.786500000000004, 38.822199999999995, 38.8602, 38.869299999999996, 38.8893, 38.9107, 38.9221, 38.9315, 38.9367, 38.9335, 38.935, 38.9181, 38.934200000000004, 38.9564], "overall_sma_200": [39.089, 39.079499999999996, 39.103, 39.19725, 39.239799999999995, 39.19649999999999, 39.165571428571425, 39.144875, 39.12544444444444, 39.1209, 39.10990909090909, 39.110749999999996, 39.13684615384615, 39.15492857142857, 39.153933333333335, 39.14275, 39.132000000000005, 39.068555555555555, 39.02757894736842, 38.974450000000004, 38.919, 38.87040909090909, 38.829521739130435, 38.79995833333333, 38.773559999999996, 38.75380769230769, 38.73514814814815, 38.728178571428565, 38.72824137931034, 38.72496666666667, 38.71754838709677, 38.712312499999996, 38.715878787878786, 38.72511764705882, 38.734542857142856, 38.73608333333333, 38.74618918918919, 38.7733947368421, 38.794333333333334, 38.821225, 38.84217073170732, 38.86307142857143, 38.88206976744186, 38.88225, 38.89086666666667, 38.909543478260865, 38.92848936170213, 38.94685416666667, 38.971612244897955, 38.986779999999996, 38.994882352941175, 39.00286538461538, 39.00771698113208, 39.013129629629624, 39.01398181818181, 39.015696428571424, 39.024368421052635, 39.02429310344828, 39.028288135593215, 39.03281666666667, 39.03637704918033, 39.03853225806452, 39.055063492063496, 39.064203125, 39.06983076923076, 39.07877272727273, 39.087746268656716, 39.09263235294117, 39.09621739130435, 39.09712857142857, 39.0965352112676, 39.09547222222222, 39.08539726027397, 39.077216216216215, 39.070586666666664, 39.04801315789474, 39.035441558441555, 39.02479487179487, 39.00954430379747, 38.993175, 38.9723950617284, 38.951878048780486, 38.93318072289157, 38.91195238095238, 38.89298823529412, 38.87446511627907, 38.856806896551724, 38.838547727272726, 38.828564044943825, 38.82013555555555, 38.81474945054945, 38.807958695652175, 38.801206451612906, 38.794278723404254, 38.786917894736845, 38.78299166666667, 38.77930103092783, 38.77466530612245, 38.76971919191919, 38.763121999999996, 38.75665544554455, 38.751001960784315, 38.74303106796117, 38.74194423076923, 38.74402095238095, 38.74539811320755, 38.74861869158879, 38.7495574074074, 38.74846055045872, 38.74965636363636, 38.7502, 38.75055535714286, 38.74736460176991, 38.741598245614036, 38.743540869565216, 38.73997586206897, 38.73852307692307, 38.74014576271186, 38.741068907563026, 38.74106, 38.74121652892562, 38.74018196721312, 38.74392032520325, 38.74727580645161, 38.7501776, 38.75271587301587, 38.755214173228346, 38.758728125, 38.76148992248062, 38.76501692307692, 38.769024427480915, 38.776834848484846, 38.784978947368415, 38.79270298507463, 38.79401629629629, 38.79928088235294, 38.80337372262774, 38.80943623188406, 38.818217266187055, 38.82001571428572, 38.80611489361702, 38.78733943661972, 38.773791608391605, 38.763556944444446, 38.75556689655173, 38.74751506849315, 38.73923265306122, 38.73410270270271, 38.731256375838925, 38.72518133333333, 38.72104105960265, 38.71767894736842, 38.71677908496732, 38.71842337662338, 38.71836903225807, 38.72075128205128, 38.72431337579618, 38.729412658227844, 38.735642767295595, 38.742045000000005, 38.75296397515528, 38.76164938271605, 38.77032024539877, 38.777757317073174, 38.7816496969697, 38.78495301204819, 38.790073053892215, 38.79429880952381, 38.79740946745562, 38.79860117647059, 38.79743976608187, 38.79681511627907, 38.7942612716763, 38.800989655172415, 38.809098285714285], "overall_ema_10": [39.089, 39.08554545454545, 39.09726446280992, 39.16685274229902, 39.21106133460829, 39.16905018286133, 39.134677422341085, 39.11019061827907, 39.084701414955596, 39.0838466122364, 39.06860177364796, 39.07794690571197, 39.14559292285524, 39.190030573245195, 39.180934105382434, 39.14349154076744, 39.11012944244609, 38.906469543819526, 38.79438417221598, 38.64358704999489, 38.49202576817764, 38.37529381032716, 38.29433129935858, 38.2626346994752, 38.2403374813888, 38.24391248477265, 38.245019305723076, 38.29865215922797, 38.37707903936833, 38.42306466857409, 38.43614381974243, 38.45684494342562, 38.524691317348235, 38.61656562328492, 38.69628096450584, 38.713320789141136, 38.785444282024564, 38.96627259438373, 39.07967757722305, 39.223372563182494, 39.30639573351294, 39.38159650923786, 39.435851689376435, 39.33660592767163, 39.32449575900406, 39.401860166457865, 39.474249227101886, 39.53529482217427, 39.64887758177895, 39.663627112364594, 39.61569491011648, 39.578295835549845, 39.52042386544987, 39.48034679900444, 39.40392010827635, 39.35048008858974, 39.37948370884615, 39.31412303451049, 39.30428248278131, 39.30350384954834, 39.29377587690318, 39.271271172011694, 39.418312777100475, 39.45861954490039, 39.453415991282135, 39.490976720139926, 39.52534458920539, 39.506191027531685, 39.47597447707138, 39.41852457214931, 39.35242919539489, 39.29198752350491, 39.122535246504015, 39.00571065623055, 38.92830871873408, 38.64225258805515, 38.5400248447724, 38.47911123663196, 38.3592728299716, 38.239405042704036, 38.07042230766694, 37.928527342636585, 37.8324314621572, 37.70835301449225, 37.634107011857296, 37.573360282428695, 37.530603867441656, 37.47958498245226, 37.56511498564276, 37.656912260980434, 37.779291849893085, 37.85396605900343, 37.913244957366445, 37.95629132875436, 37.98151108716266, 38.05941816222399, 38.12588758727417, 38.16208984413341, 38.18443714520006, 38.17090311880004, 38.15982982447276, 38.16349712911408, 38.12104310563879, 38.21358072279537, 38.34929331865076, 38.44760362435062, 38.56440296537778, 38.61632969894546, 38.6188152082281, 38.666303352186624, 38.692430015425415, 38.71017001262079, 38.65195728305338, 38.549783231589124, 38.625277189482006, 38.571590427758004, 38.57130125907473, 38.63651921197023, 38.67533390070292, 38.68709137330239, 38.700347487247406, 38.68482976229333, 38.778497078239994, 38.84786124583272, 38.89552283749949, 38.92724595795413, 38.9532012383261, 38.998982831357715, 39.02007686201995, 39.05642652347086, 39.09889442829434, 39.22636816860445, 39.341573956130915, 39.428560509561656, 39.345185871459535, 39.3751520766487, 39.37239715362166, 39.42105221659954, 39.53176999539963, 39.447811814417875, 38.97730057543281, 38.46142774353593, 38.16844088107485, 38.010542539061234, 37.93680753195919, 37.871933435239335, 37.80976371974127, 37.8407157706974, 37.92604017602515, 37.90676014402057, 37.94189466328956, 37.990641088146, 38.097797253937635, 38.256379571403514, 38.33885601296651, 38.4754276469726, 38.621713529341214, 38.786856524006446, 38.95651897418709, 39.1026064334258, 39.35667799098474, 39.50273653807842, 39.6249662584278, 39.69133602962274, 39.64200220605497, 39.58527453222679, 39.595224617276465, 39.57791105049892, 39.531018132226386, 39.434469380912496, 39.282747675292036, 39.17497537069348, 39.0258889396583, 39.19663640517497, 39.38270251332497], "overall_ema_50": [39.089, 39.08825490196078, 39.09067627835448, 39.10594387528175, 39.11786764487855, 39.112461070569594, 39.10726651878255, 39.10305998863422, 39.097841949864254, 39.09714226555585, 39.09333276494582, 39.09437853886951, 39.10832447852169, 39.119370577403195, 39.120179574367775, 39.11448625772591, 39.10842797310921, 39.06456805259513, 39.0341928348463, 38.992263704068016, 38.94590042155555, 38.90292393443573, 38.86477005465393, 38.83556338584397, 38.808286390320674, 38.786784963249275, 38.76573457253362, 38.75688223635583, 38.75582803100854, 38.75089359841997, 38.74085855534468, 38.733373906115474, 38.73716316469918, 38.74864696216196, 38.760660806783065, 38.76181136337981, 38.77546581971786, 38.81485931698383, 38.8452569908276, 38.885442991187304, 38.916602089572116, 38.94810788998105, 38.97680954135434, 38.973405245614956, 38.98503641245358, 39.01503498451423, 39.045817926297985, 39.07578585075689, 39.118304052687996, 39.14229212905317, 39.152398320070695, 39.16250034673459, 39.16632386254892, 39.17156606401759, 39.167190924252196, 39.16494814290897, 39.178479588285086, 39.17226470246999, 39.175705302373125, 39.18057960424085, 39.18330197270199, 39.18278032671368, 39.2179654119406, 39.234515787942925, 39.242181835474575, 39.2585668615344, 39.27509365127815, 39.28077625318881, 39.28309875306377, 39.27827135098284, 39.269515611728615, 39.25973068577847, 39.22444712947344, 39.19525312439605, 39.17112555089032, 39.09990494105149, 39.059908668853396, 39.02638283870228, 38.979073707772784, 38.92891395452679, 38.86542713278064, 38.80364567659316, 38.748600748099314, 38.68591052268365, 38.63156109042154, 38.579343008444226, 38.53067073360328, 38.48044835189335, 38.45964645574067, 38.444366202574365, 38.4398812534538, 38.43008198861248, 38.42027485180415, 38.409675838007914, 38.397335609066424, 38.397832251848136, 38.39889765373645, 38.39599970653109, 38.391646776863205, 38.38060180522151, 38.369989969722624, 38.36253938267468, 38.34557705394234, 38.356730894964215, 38.38038850692641, 38.400373271360664, 38.4274174567975, 38.44398932123681, 38.4512838576589, 38.46809625539777, 38.48150424538217, 38.493602118112285, 38.489539289951026, 38.473871082501965, 38.49313104005091, 38.48673374436264, 38.48999908772097, 38.5072540254574, 38.52069504406691, 38.52929523841723, 38.538342483969494, 38.54134866106873, 38.56717812534055, 38.590426041993865, 38.610801491327436, 38.62880927598126, 38.646110873001604, 38.66802809366821, 38.68555640372044, 38.706514976123565, 38.729396741765775, 38.77138118326516, 38.81407211725477, 38.85352026951929, 38.85808810208716, 38.88365327455433, 38.9023335382973, 38.93126163483466, 38.97434941386076, 38.978100417238764, 38.895037655778424, 38.786996963394955, 38.71103629816378, 38.65570154137305, 38.61449755935842, 38.573929027618874, 38.53299063437892, 38.51130472714838, 38.50341042412295, 38.47661001533381, 38.46184099512464, 38.45196487766877, 38.45698586285823, 38.47710406431477, 38.486237238263215, 38.50991420931172, 38.540113652083804, 38.5789327245511, 38.62368046084321, 38.668242011398384, 38.74007565801021, 38.79575896553923, 38.849846849243576, 38.89455873750854, 38.91516427721409, 38.93143234477432, 38.95921931164592, 38.980426397463724, 38.99374300932789, 38.993988381511116, 38.97853785674598, 38.96722264667751, 38.943213915435265, 38.98328395796722, 39.03178262628223], "overall_ema_200": [39.089, 39.08881094527363, 39.089419791589314, 39.093306161822255, 39.096457344291686, 39.0952985647465, 39.09415131534604, 39.09321448633762, 39.09198847154819, 39.091869183274085, 39.09095506204748, 39.09124406640521, 39.09481377718725, 39.09775095353365, 39.09817134205571, 39.09694575656262, 39.09558311221872, 39.08458228523147, 39.07667599383613, 39.065614541161146, 39.05312086413466, 39.04114951225273, 39.03009329820047, 39.02103764349201, 39.012271099775674, 39.0047858152008, 38.997275508581886, 38.99272550352137, 38.990111319406736, 38.986528122198706, 38.98163729511215, 38.97734239665333, 38.975876303154294, 38.976414847401514, 38.97719678921841, 38.97533413459932, 38.97667409345903, 38.98466738606143, 38.99069059615037, 38.99943994345236, 39.00621168530855, 39.013314056599015, 39.01994774757813, 39.01865473516442, 39.02115568307323, 39.02840786533121, 39.03608539900951, 39.04378604180543, 39.05489264835464, 39.06161013444067, 39.06497719777957, 39.068410260488236, 39.07031662605552, 39.07260203276144, 39.072476639400634, 39.07285000617277, 39.07719975735513, 39.07663060554065, 39.0784551766298, 39.080659602732986, 39.08234458181027, 39.08321677502609, 39.093135016070605, 39.09857645869677, 39.101874205376404, 39.10742769587017, 39.11312493272718, 39.11617841598363, 39.11840549642161, 39.11881937207911, 39.118184353451454, 39.11720739471065, 39.10967299277323, 39.10340758986006, 39.09819955414006, 39.08085428494464, 39.07089553584072, 39.06227965986221, 39.04991866822179, 39.036486641672326, 39.0193076701134, 39.002100628619736, 38.98615932883247, 38.96788908675454, 38.951293175443546, 38.934862397578435, 38.918975209542836, 38.90236849103992, 38.892892187646495, 38.88470420567986, 38.879184760847224, 38.872327201037805, 38.86543837316678, 38.85831958338403, 38.85072436364887, 38.84633904659764, 38.84214661827329, 38.837000880778035, 38.831508334700644, 38.82432914729069, 38.81722139458133, 38.81088088319246, 38.8021158992801, 38.800403303267366, 38.801991330100535, 38.80286703825874, 38.80572408265418, 38.80616463904568, 38.804411757065125, 38.805163878885374, 38.80521199949348, 38.805060636314444, 38.8009306797342, 38.793856742622424, 38.79555966060628, 38.790927226172386, 38.78872894531495, 38.790134627451124, 38.79073030279987, 38.79022552366754, 38.78992477218826, 38.788184227191365, 38.79228189657255, 38.79594078317382, 38.79906575050543, 38.80176161368448, 38.804430652354284, 38.80841641700748, 38.81146699992283, 38.81553200489872, 38.82025307947685, 38.830001805054195, 38.84025054331236, 38.84999929412517, 38.85119333099954, 38.85774862123836, 38.86274614739519, 38.87048001657534, 38.88201752884823, 38.883888001198, 38.86374981213136, 38.836647823950955, 38.81688018391164, 38.80178684874834, 38.789878521895126, 38.77783992963746, 38.76542361192962, 38.757608451611915, 38.753154636172994, 38.74386951541506, 38.73746285357013, 38.73221446696744, 38.73069989515682, 38.733080990727395, 38.73285132912812, 38.73640504724625, 38.741813952248776, 38.74965659949008, 38.75931175770411, 38.76926885464238, 38.78649006006882, 38.80015682564028, 38.81383685722595, 38.82553997307445, 38.83145499821799, 38.83641564500189, 38.84441150923073, 38.85093477779561, 38.85560209343944, 38.857038888529594, 38.85448128764871, 38.85284465792086, 38.8478909797326, 38.859006492372075, 38.87254871632857], "overall_macd": [0.0, -0.0015156695156761657, 0.0036958790918859563, 0.03406166926485099, 0.051880317756321404, 0.030947574349276863, 0.014194597898189443, 0.002502726343649897, -0.009079255373933393, -0.009275061501682558, -0.015704538536226664, -0.010990259420424309, 0.019153295549735105, 0.037765444936049164, 0.031974217874775945, 0.01391016000197709, -0.0015976934311439095, -0.09110843109604616, -0.1362680297668959, -0.19602249562278473, -0.25296947034608763, -0.29151231982620374, -0.31200586491945614, -0.30934974366863344, -0.3021479421909987, -0.28348957417073706, -0.2664382650474977, -0.22690874063416544, -0.1781957657731894, -0.1459768166282842, -0.1298397275075942, -0.1113295895639439, -0.07322244912873543, -0.026577567601101748, 0.012264747756454142, 0.02141739086842165, 0.05387125779810731, 0.1321314525971644, 0.1767839533360629, 0.23208965672595383, 0.2576187444903866, 0.277875223570895, 0.28738813198359026, 0.22854624390825506, 0.21015392426053836, 0.23163966898940913, 0.2498220653554526, 0.2620182782877549, 0.29650798040523796, 0.2858488241678714, 0.24791531060107275, 0.2161677964322024, 0.17686512525792608, 0.1472477603748601, 0.10321993591804812, 0.07153751007959386, 0.07780868630212012, 0.042746973242252295, 0.033935124283758, 0.029835412144940676, 0.022294778279551508, 0.009751036324843199, 0.07240478794067684, 0.08556764418737117, 0.07815315669760992, 0.08980102938571832, 0.09949892360704382, 0.08522235727210159, 0.06668405194105986, 0.03704083207269093, 0.005017901041078687, -0.022920496787570244, -0.097197925322412, -0.14471217360102173, -0.17231208694066424, -0.2896930778826601, -0.3205221382744412, -0.3310517766067562, -0.36624107414225193, -0.3992099987168771, -0.4516020621446657, -0.48909895443544116, -0.50412815546742, -0.5301011402592195, -0.5324434942669427, -0.5282109397799175, -0.5158280445005587, -0.5072838610822572, -0.4389682317820842, -0.3708694540479698, -0.29254853754348176, -0.23902020082294229, -0.19515588913792925, -0.16095842683043315, -0.1367187235772107, -0.09104124981953277, -0.05301996696300648, -0.030604204417720382, -0.015884114623922585, -0.018130379148729503, -0.019683658999802844, -0.015092255361757623, -0.03126603022811025, 0.012258972713951266, 0.0725448414268115, 0.11336659222546075, 0.16001193439277728, 0.17558863341967168, 0.1682417322764138, 0.1805113483917964, 0.18248314052331693, 0.180352970363991, 0.14471989721507583, 0.09122139378254701, 0.11806762164843576, 0.08710022044196108, 0.08099071556005555, 0.10399904403651306, 0.1144585715432811, 0.11257405809083565, 0.11141013378374964, 0.09766164455417226, 0.1324437496357902, 0.15499447299448832, 0.16690749587672116, 0.1711480978969675, 0.17252010121314498, 0.1823982223159888, 0.18087939158669286, 0.18600418925934292, 0.193483683854609, 0.23782250516025272, 0.2746369947283682, 0.2971596062734392, 0.24361282493384095, 0.2419609270189511, 0.22594350355835502, 0.23315556775807522, 0.267260113011325, 0.21435330244892725, -0.005836971381427247, -0.23572009792792414, -0.35650351504637, -0.41117424338651176, -0.4249912044121231, -0.4329675561625379, -0.438271335383952, -0.40153473693481345, -0.34185182091984956, -0.33028427337627164, -0.2951212743221845, -0.2554337819086001, -0.1919129968904585, -0.10884784627064903, -0.06326862175347259, 0.0034759971332434247, 0.07088587236205512, 0.14283508090472452, 0.21273448838510944, 0.2682655399622149, 0.3677469559846003, 0.41437488072026696, 0.4473810909180571, 0.45338446254404374, 0.40745109886020003, 0.35964061621490373, 0.34281313703451843, 0.31455442101530195, 0.2744707612165911, 0.21441124700146474, 0.1330038071234938, 0.0748868236621405, 0.0017765166919971875, 0.07290916488698684, 0.14815087883022215], "overall_signal": [0.0, -0.0003031339031352332, 0.0004966686958690048, 0.007209668809665402, 0.016143798598996603, 0.019104553749052657, 0.018122562578880015, 0.014998595331833993, 0.010183025190680517, 0.006291407852207903, 0.0018922185745209896, -0.00068427702446807, 0.003283237490372565, 0.010179678979507886, 0.014538586758561498, 0.014412901407244617, 0.011210782439566913, -0.0092530602675557, -0.03465605416742374, -0.06692934245849594, -0.10413736803601428, -0.14161235839405217, -0.17569105969913298, -0.2024227964930331, -0.22236782563262625, -0.23459217534024843, -0.24096139328169827, -0.23815086275219172, -0.22615984335639128, -0.21012323801076987, -0.19406653591013476, -0.1775191466408966, -0.1566598071384644, -0.13064335923099188, -0.10206173783350268, -0.07736591209311783, -0.0511184781148728, -0.014468491972465358, 0.023781997089240295, 0.06544352901658301, 0.10387857211134373, 0.138677902403254, 0.16841994831932128, 0.18044520743710807, 0.18638695080179413, 0.19543749443931713, 0.20631440862254424, 0.21745518255558638, 0.2332657421255167, 0.24378235853398766, 0.24460894894740468, 0.23892071844436424, 0.2265095998070766, 0.21065723192063332, 0.18916977272011629, 0.1656433201920118, 0.14807639341403347, 0.12701050937967723, 0.10839543236049339, 0.09268342831738285, 0.07860569830981659, 0.06483476591282192, 0.0663487703183929, 0.07019254509218856, 0.07178466741327283, 0.07538793980776193, 0.08021013656761831, 0.08121258070851498, 0.07830687495502395, 0.07005366637855735, 0.05704651331106163, 0.04105311129133526, 0.01340290396858581, -0.018220111545335697, -0.04903850662440141, -0.09716942087605315, -0.14183996435573076, -0.17968232680593588, -0.2169940762731991, -0.25343726076193474, -0.29307022103848096, -0.33227596771787304, -0.36664640526778247, -0.3993373522660699, -0.4259585806662445, -0.4464090524889791, -0.460292850891295, -0.4696910529294875, -0.46354648870000686, -0.44501108176959947, -0.414518572924376, -0.3794188985040893, -0.3425662966308573, -0.30624472267077246, -0.27233952285206015, -0.23607986824555469, -0.19946788798904505, -0.16569515127478013, -0.13573294394460864, -0.11221243098543282, -0.09370667658830684, -0.07798379234299699, -0.06864023992001964, -0.05246039739322546, -0.027459349629218067, 0.000705838741717698, 0.032567057871929615, 0.061171372981478025, 0.08258544484046519, 0.10217062555073143, 0.11823312854524853, 0.13065709690899704, 0.13346965697021282, 0.12502000433267968, 0.1236295277958309, 0.11632366632505695, 0.10925707617205667, 0.10820546974494796, 0.1094560901046146, 0.1100796837018588, 0.11034577371823698, 0.10780894788542404, 0.11273590823549727, 0.1211876211872955, 0.13033159612518064, 0.13849489647953803, 0.1452999374262594, 0.1527195944042053, 0.15835155384070282, 0.16388208092443085, 0.1698024015104665, 0.18340642224042375, 0.20165253673801264, 0.22075395064509795, 0.22532572550284657, 0.2286527658060675, 0.228110913356525, 0.22911984423683507, 0.23674789799173307, 0.23226897888317194, 0.1846477888302521, 0.10057421147861684, 0.009158666173619476, -0.07490791573840677, -0.14492457347315005, -0.2025331700110276, -0.24968080308561252, -0.28005158985545275, -0.2924116360683321, -0.29998616352992, -0.29901318568837293, -0.29029730493241834, -0.2706204433240264, -0.23826592391335094, -0.20326646348137528, -0.16191797135845154, -0.11535720261435022, -0.06371874591053528, -0.008428099051406339, 0.046910628751317913, 0.1110778941979744, 0.17173729150243291, 0.22686605138555777, 0.27216973361725494, 0.299226006665844, 0.31130892857565595, 0.3176097702674284, 0.3169987004170032, 0.3084931125769208, 0.2896767394618296, 0.25834215299416247, 0.2216510871277581, 0.17767617304060596, 0.15672277140988214, 0.15500839289395016], "overall_upper_bb": [null, 39.106370057685076, 39.18659425817603, 39.58037878600631, 39.622292875750645, 39.599039439061556, 39.56783478698704, 39.535267385025264, 39.508781256022864, 39.483454455679876, 39.46150027913252, 39.44602966616759, 39.50894456928114, 39.53718137886261, 39.52236201739321, 39.50975772017311, 39.4982437712781, 39.7135814910933, 39.74907348135541, 39.822371911747226, 39.90269533306067, 39.945035917881484, 39.94760173932458, 39.86830752099957, 39.784537605861374, 39.751088957839876, 39.71292181362899, 39.6728865214227, 39.64741620809606, 39.59723558646046, 39.5485711278362, 39.479448029060016, 39.35566738312204, 39.27076778978418, 39.252118412626245, 39.22070955064698, 39.252050903914395, 39.51436744680418, 39.68274513986609, 39.88060658782727, 39.9838880855027, 40.06987707846904, 40.12860596846194, 40.10294661661163, 40.092964477449556, 40.14652709765836, 40.1835713730597, 40.23455301221554, 40.35286047335447, 40.368369104211, 40.321759505318354, 40.265117213825675, 40.235780748124036, 40.22363742825106, 40.22323680316371, 40.184697892598756, 40.17639271543069, 40.16783541723885, 40.15835692687294, 40.109102716189916, 40.08485941480151, 40.053027537297964, 40.130797219599295, 40.126505724255665, 40.128448489633556, 40.11713221425134, 40.100339952326934, 40.059551563144325, 39.91871012730745, 39.87663311625566, 39.878750201267856, 39.87942657301617, 39.988340759023316, 40.03599453461932, 40.06405964425096, 40.32333443213762, 40.327607205403694, 40.34462170303688, 40.37238173985313, 40.387581198313654, 40.43132463396813, 40.45298169242059, 40.27907893891122, 40.1822376656002, 40.07739535170379, 39.89590225767177, 39.66839732428802, 39.46908556666963, 39.254472630310644, 39.06818168708667, 38.918875222153886, 38.740536709015444, 38.71168961884332, 38.65326174550926, 38.558377781621594, 38.64576814669317, 38.701252103837874, 38.72020290179526, 38.7687953758269, 38.795870360141, 38.80845142083661, 38.817837818877884, 38.80909769598754, 38.84550594679193, 38.95400688248932, 39.01111058364793, 39.0896156725939, 39.04950027590667, 39.06567335517574, 39.121874239513865, 39.16403166192873, 39.19732679806136, 39.19484932772812, 39.198613369160746, 39.245807842678644, 39.24573222114853, 39.25128186157684, 39.2942572520422, 39.31960280099046, 39.31522655759332, 39.30394267614295, 39.28485085865709, 39.276396520960475, 39.330347212395864, 39.35223216237297, 39.373927768279664, 39.37083474913424, 39.41725501251076, 39.45018242564237, 39.490944914975124, 39.54398372169106, 39.71016725152381, 39.84586375018719, 39.89471508396509, 39.89481364404822, 39.892082600223844, 39.88623362491705, 39.93946443632113, 40.06189524333921, 40.04394909638086, 40.50710724640125, 40.95788412590341, 41.084955856428685, 41.1138107716295, 41.1037336300316, 41.086399381648505, 41.06028776245621, 41.000594187852236, 40.94940446535945, 40.877113298095786, 40.79059977228896, 40.61976292827669, 40.44435612932255, 40.305113527744005, 40.27561560440825, 40.20691225247275, 40.19342539058789, 40.171677697888605, 40.09956557701611, 40.224603947624054, 40.54992234855392, 40.61878626050012, 40.732931296396146, 40.8190420858059, 40.82664891682544, 40.79954194323616, 40.76524560033582, 40.746159027420845, 40.73174219104454, 40.624356909862556, 40.56290370549175, 40.50444915880808, 40.532128813715, 40.5920092554785, 40.66489215928829], "overall_lower_bb": [null, 39.052629942314915, 39.019405741823974, 38.81412121399369, 38.857307124249346, 38.79396056093843, 38.76330807015581, 38.754482614974734, 38.742107632866016, 38.75834554432012, 38.75831790268566, 38.7754703338324, 38.76474773841116, 38.77267576399453, 38.785504649273456, 38.775742279826886, 38.76575622872191, 38.42352962001781, 38.30608441338143, 38.12652808825278, 37.91830466693933, 37.753964082118515, 37.629398260675416, 37.57269247900043, 37.52946239413862, 37.49091104216013, 37.45607818637102, 37.45011347857731, 37.45158379190394, 37.456764413539545, 37.454928872163805, 37.467051970939984, 37.52883261687796, 37.57773221021582, 37.58788158737376, 37.60079044935302, 37.584449096085606, 37.50113255319582, 37.462754860133906, 37.45539341217271, 37.5391119144973, 37.64012292153097, 37.756394031538065, 37.85905338338837, 37.98203552255045, 38.07747290234165, 38.195428626940306, 38.27144698778446, 38.29613952664553, 38.39063089578899, 38.52774049468164, 38.67038278617433, 38.74271925187596, 38.78186257174894, 38.78276319683629, 38.85330210740124, 38.901607284569316, 38.83416458276115, 38.81064307312707, 38.80289728381009, 38.78414058519849, 38.76097246270203, 38.723202780400705, 38.80249427574434, 38.81655151036645, 38.818867785748665, 38.82366004767307, 38.82544843685568, 38.88428987269256, 38.86936688374435, 38.83274979873213, 38.79307342698382, 38.59415924097668, 38.46450546538068, 38.38844035574904, 37.95366556786238, 37.80639279459629, 37.707878296963116, 37.53611826014686, 37.36091880168635, 37.12317536603187, 36.91351830757941, 36.81942106108878, 36.66726233439981, 36.559104648296206, 36.50459774232822, 36.49792267571199, 36.480234433330374, 36.555847369689346, 36.633138312913324, 36.70994477784612, 36.80528329098455, 36.81613038115667, 36.84155825449074, 36.88794221837839, 36.90605185330682, 36.88506789616213, 36.87811709820474, 36.87602462417311, 36.889949639859005, 36.95736857916338, 37.036982181122106, 37.09872230401246, 37.21031405320808, 37.26781311751068, 37.36970941635207, 37.4663843274061, 37.66649972409333, 37.718326644824266, 37.74312576048613, 37.748968338071265, 37.77567320193864, 37.79915067227188, 37.78938663083925, 37.82919215732137, 37.821267778851464, 37.83021813842316, 37.847742747957795, 37.878897199009536, 37.94627344240668, 38.02255732385704, 38.08514914134292, 38.220603479039525, 38.21965278760413, 38.21276783762704, 38.209072231720334, 38.210165250865764, 38.199244987489244, 38.214817574357625, 38.208055085024874, 38.20301627830892, 38.137832748476185, 38.14913624981281, 38.2732849160349, 38.273686355951774, 38.39441739977616, 38.47926637508295, 38.497035563678864, 38.49260475666078, 38.54355090361915, 37.89039275359876, 37.192115874096594, 36.83004414357131, 36.6151892283705, 36.47476636996839, 36.3431006183515, 36.21521223754378, 36.15240581214777, 36.123095534640555, 36.05538670190422, 36.02290022771105, 36.034737071723306, 36.08214387067745, 36.136386472255985, 36.13988439559174, 36.16658774752726, 36.17207460941211, 36.1828223021114, 36.22393442298389, 36.167896052375944, 36.20657765144607, 36.53971373949988, 36.758068703603854, 36.94095791419411, 37.11485108317455, 37.316958056763845, 37.562254399664184, 37.73334097257916, 37.84875780895546, 38.07414309013744, 38.18559629450826, 38.29205084119193, 38.241871186285, 38.28149074452149, 38.35960784071171]}, "alignment": "inconsistent"}

4407_ANF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617135900.0, 1617139440.0, 1617143100.0, 1617146700.0, 1617213300.0, 1617216900.0, 1617220500.0, 1617224100.0, 1617227700.0, 1617231300.0, 1617234900.0, 1617301500.0, 1617305100.0, 1617308700.0, 1617312300.0, 1617315900.0, 1617319500.0, 1617645300.0, 1617648900.0, 1617652500.0, 1617656100.0, 1617659700.0, 1617663300.0, 1617666900.0, 1617733500.0, 1617737100.0, 1617740700.0, 1617744300.0, 1617747900.0, 1617751500.0, 1617818100.0, 1617821700.0, 1617825300.0, 1617828900.0, 1617832500.0, 1617836100.0, 1617839700.0, 1617906300.0, 1617909900.0, 1617913500.0, 1617917100.0, 1617920700.0, 1617924300.0, 1617990900.0, 1617994500.0, 1617998100.0, 1618001700.0, 1618005300.0, 1618008900.0, 1618012500.0, 1618251900.0, 1618255500.0, 1618259100.0, 1618262700.0, 1618266300.0, 1618269900.0, 1618336500.0, 1618340100.0, 1618343700.0, 1618347300.0, 1618350900.0, 1618354500.0, 1618358100.0, 1618424700.0, 1618428300.0, 1618431900.0, 1618435440.0, 1618439100.0, 1618442700.0, 1618509300.0, 1618512900.0, 1618516500.0, 1618520100.0, 1618523700.0, 1618527300.0, 1618530900.0, 1618597500.0, 1618601100.0, 1618604700.0, 1618608300.0, 1618611900.0, 1618615500.0, 1618854900.0, 1618858500.0, 1618862100.0, 1618865700.0, 1618869360.0, 1618872900.0, 1618876500.0, 1618943100.0, 1618946700.0, 1618950300.0, 1618953900.0, 1618957500.0, 1618961100.0, 1619027700.0, 1619031300.0, 1619034900.0, 1619038500.0, 1619042100.0, 1619045700.0, 1619049300.0, 1619115840.0, 1619119500.0, 1619123100.0, 1619126700.0, 1619130300.0, 1619133900.0, 1619200500.0, 1619204100.0, 1619207700.0, 1619211240.0, 1619214900.0, 1619218500.0, 1619222100.0, 1619461500.0, 1619465100.0, 1619468700.0, 1619472300.0, 1619475900.0, 1619479500.0, 1619546100.0, 1619549700.0, 1619553300.0, 1619556900.0, 1619560500.0, 1619564100.0, 1619567700.0, 1619634300.0, 1619637900.0, 1619641500.0, 1619645100.0, 1619648700.0, 1619652300.0, 1619718900.0, 1619722500.0, 1619726100.0], "input_window": [[34.23, 34.13, 34.64, 35.07, 34.73, 34.98, 35.215, 35.07, 35.12, 35.05, 34.4, 34.17, 34.18, 34.43, 34.6, 34.57, 34.36, 34.64, 33.35, 33.735, 33.82, 34.25, 34.39, 34.69, 35.59, 35.4, 35.26, 35.305, 35.44, 35.15, 37.05, 37.28, 37.22, 37.46, 37.43, 37.82, 37.59, 36.64, 36.84, 37.26, 37.02, 37.01, 37.52, 38.26, 38.5525, 38.73, 39.155, 39.35, 38.48, 38.7799, 38.86, 39.31, 39, 39.26, 39.305, 39.69, 38.68, 38.83, 38.69, 38.355, 38.28, 38.5, 38.63, 39.42, 39.565, 39.4, 39.89, 39.62, 38.86, 39.36, 39.9388, 40.79, 40.67, 39.86, 39.89, 39.725, 39.815, 40.22, 40.24, 40.335, 40.45, 40.48, 39.79, 39.63, 39.78, 39.725, 39.67, 39.68, 39.74, 38.46, 37.78, 37.42, 37.36, 37.24, 37.34, 38.6, 38.685, 38.3, 38.56, 38.69, 38.65, 38.72, 38.75, 39.68, 39.54, 39.45, 39.31, 39.16, 39.04, 39.4, 39.68, 39.52, 39.29, 39.36, 39.63, 38.42, 38.32, 38.02, 37.99, 37.44, 37.47, 38.16, 38.89, 39.05, 38.6401, 38.71, 38.85, 38.9, 38.85, 38.79, 39.11, 39.13, 39.09, 38.945, 38.36, 37.77, 37.76], [34.25, 34.13, 34.71, 35.0962, 34.89, 35, 35.215, 35.08, 35.14, 35.05, 34.41, 34.17, 34.18, 34.43, 34.6, 34.57, 34.39, 34.65, 33.41, 33.735, 33.83, 34.27, 34.42, 34.7299, 35.59, 35.44, 35.275, 35.305, 35.45, 35.17, 37.17, 37.3, 37.225, 37.519, 37.48, 37.82, 37.63, 36.64, 36.9, 37.27, 37.02, 37.02, 37.5834, 38.3, 38.67, 38.76, 39.17, 39.39, 38.49, 38.84, 38.92, 39.32, 39.1, 39.26, 39.305, 39.73, 38.68, 38.83, 38.69, 38.355, 38.32, 38.51, 38.68, 39.51, 39.58, 39.415, 39.89, 39.625, 38.86, 39.48, 39.96, 40.81, 40.67, 39.86, 39.92, 39.755, 39.87, 40.265, 40.24, 40.335, 40.45, 40.48, 39.83, 39.64, 39.82, 39.725, 39.72, 39.73, 39.74, 38.51, 37.81, 37.4645, 37.39, 37.2434, 37.365, 38.6, 38.685, 38.34, 38.56, 38.69, 38.68, 38.73, 38.75, 39.68, 39.59, 39.45, 39.31, 39.19, 39.04, 39.4, 39.72, 39.52, 39.32, 39.38, 39.63, 38.46, 38.36, 38.03, 37.995, 37.45, 37.47, 38.19, 38.89, 39.05, 38.68, 38.71, 38.88, 38.935, 38.85, 38.79, 39.11, 39.13, 39.09, 38.96, 38.38, 37.81, 37.79], [34.22, 34.12, 34.64, 35.07, 34.73, 34.97, 35.19, 35.03, 35.12, 35.03, 34.3, 34.1, 34.15, 34.4, 34.58, 34.51, 34.36, 34.62, 33.33, 33.67, 33.82, 34.25, 34.375, 34.67, 35.5, 35.4, 35.215, 35.305, 35.44, 35.15, 37.05, 37.27, 37.22, 37.46, 37.43, 37.7901, 37.58, 36.64, 36.84, 37.26, 37.02, 37.01, 37.52, 38.19, 38.5525, 38.71, 39.11, 39.32, 38.47, 38.7799, 38.86, 39.29, 38.98, 39.24, 39.305, 39.69, 38.38, 38.79, 38.65, 38.34, 38.27, 38.45, 38.625, 39.42, 39.54, 39.4, 39.795, 39.59, 38.8201, 39.36, 39.9388, 40.6987, 40.6301, 39.77, 39.875, 39.72, 39.81, 40.205, 40.24, 40.335, 40.42, 40.47, 39.62, 39.6, 39.75, 39.67, 39.67, 39.68, 39.69, 38.46, 37.78, 37.4, 37.34, 37.22, 37.34, 38.44, 38.685, 38.25, 38.55, 38.65, 38.65, 38.71, 38.75, 39.66, 39.54, 39.43, 39.25, 39.145, 39.02, 39.4, 39.68, 39.49, 39.28, 39.36, 39.56, 38.41, 38.3, 38.02, 37.98, 37.435, 37.46, 38.08, 38.85, 39.05, 38.6401, 38.71, 38.84, 38.87, 38.85, 38.79, 39.11, 39.12, 39.09, 38.92, 38.36, 37.75, 37.72], [34.25, 34.12, 34.69, 35.09, 34.86, 35, 35.2, 35.03, 35.14, 35.05, 34.31, 34.1, 34.15, 34.4, 34.58, 34.51, 34.37, 34.65, 33.38, 33.71, 33.83, 34.27, 34.42, 34.67, 35.51, 35.44, 35.215, 35.305, 35.44, 35.17, 37.09, 37.27, 37.225, 37.49, 37.48, 37.7948, 37.61, 36.64, 36.86, 37.26, 37.02, 37.02, 37.53, 38.3, 38.67, 38.71, 39.13, 39.39, 38.475, 38.84, 38.92, 39.29, 39.08, 39.24, 39.305, 39.73, 38.5987, 38.79, 38.669, 38.34, 38.27, 38.51, 38.66, 39.49, 39.54, 39.415, 39.81, 39.59, 38.8201, 39.415, 39.955, 40.71, 40.6301, 39.845, 39.89, 39.755, 39.81, 40.24, 40.24, 40.335, 40.42, 40.47, 39.62, 39.61, 39.82, 39.67, 39.67, 39.73, 39.7, 38.505, 37.795, 37.4645, 37.34, 37.22, 37.365, 38.44, 38.685, 38.33, 38.56, 38.675, 38.68, 38.715, 38.75, 39.68, 39.59, 39.45, 39.25, 39.19, 39.02, 39.4, 39.71, 39.49, 39.32, 39.38, 39.6, 38.46, 38.35, 38.03, 37.98, 37.435, 37.465, 38.13, 38.87, 39.05, 38.675, 38.71, 38.88, 38.92, 38.85, 38.79, 39.11, 39.13, 39.09, 38.96, 38.36, 37.79, 37.77], [1886, 388, 1490, 1609, 4222, 1596, 2367, 2645, 31227, 2235, 16098, 1871, 1639, 1086, 1103, 660, 1460, 1440, 4445, 6061, 979, 1110, 1908, 14367, 3419, 665, 1149, 200, 900, 1517, 5671, 2576, 304, 2527, 3050, 1982, 24406, 792, 1800, 821, 661, 470, 5722, 2712, 5613, 2777, 3433, 1406, 1696, 20856, 985, 965, 7847, 497, 476, 1528, 4558, 787, 1148, 953, 1319, 3548, 19037, 6240, 1029, 213, 11219, 1063, 2627, 3641, 1786, 9546, 876, 5968, 6531, 27414, 620, 3776, 125, 161, 850, 879, 14753, 1216, 1913, 1569, 653, 799, 18635, 1999, 1374, 2080, 3555, 1412, 970, 1131, 189, 1996, 1400, 826, 746, 6651, 129, 544, 1175, 1286, 1899, 1975, 660, 370, 1710, 351, 2102, 551, 10263, 2810, 4383, 1078, 1079, 736, 2012, 5961, 2269, 190, 557, 341, 1770, 18425, 102, 202, 105, 1365, 504, 877, 1297, 3444, 2397]], "output_timestamps": [1619727900.0, 1619731500.0, 1619735100.0, 1619738700.0, 1619805300.0, 1619808900.0, 1619812500.0, 1619816100.0, 1619819700.0, 1619823300.0, 1619826900.0, 1620066300.0, 1620069900.0, 1620073500.0, 1620077100.0, 1620080700.0, 1620084300.0, 1620150900.0, 1620154500.0, 1620158100.0, 1620161700.0, 1620165300.0, 1620168900.0, 1620172500.0, 1620239040.0, 1620242700.0, 1620246300.0, 1620249900.0, 1620253500.0, 1620257100.0, 1620323700.0, 1620327300.0, 1620330900.0], "output_window": [[37.3, 37.48, 37.79, 37.7, 37.48, 37.3, 37.71, 37.745, 37.47, 37.71, 37.58, 38.53, 38.765, 38.7851, 38.74, 38.95, 39.24, 38.185, 38.22, 37.47, 37.55, 37.52, 37.86, 38.28, 38.5, 38.48, 38.97, 38.81, 39.21, 38.925, 39.67, 40.58, 40.6588], [37.31, 37.48, 37.8, 37.725, 37.48, 37.44, 37.71, 37.76, 37.5, 37.75, 37.62, 38.61, 38.765, 38.81, 38.75, 38.96, 39.24, 38.24, 38.28, 37.5, 37.55, 37.53, 37.91, 38.33, 38.57, 38.5, 38.97, 38.81, 39.215, 38.935, 39.94, 40.61, 40.68], [37.27, 37.46, 37.78, 37.685, 37.45, 37.3, 37.71, 37.69, 37.47, 37.71, 37.53, 38.49, 38.71, 38.7851, 38.74, 38.925, 39.19, 38.16, 38.205, 37.46, 37.5201, 37.47, 37.86, 38.28, 38.5, 38.47, 38.97, 38.81, 39.21, 38.9, 39.5406, 40.53, 40.58], [37.27, 37.46, 37.78, 37.72, 37.45, 37.44, 37.71, 37.7, 37.49, 37.71, 37.57, 38.6, 38.745, 38.81, 38.75, 38.96, 39.19, 38.2168, 38.24, 37.5, 37.5201, 37.515, 37.91, 38.32, 38.5, 38.47, 38.97, 38.81, 39.21, 38.9, 39.94, 40.61, 40.59], [8986, 713, 1514, 5475, 376, 2578, 203, 1782, 868, 1664, 11264, 16273, 1387, 623, 1075, 3857, 768, 1684, 2620, 2041, 1086, 6496, 2702, 11248, 3697, 1251, 344, 110, 529, 2475, 17805, 4410, 14553]], "text": {"content": "Looking for Retail and Wholesale Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-04-29T16:25:00Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nANF Quick QuoteANF\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are the professionals who manage the trillions of dollars invested in mutual funds, investment banks, and hedge funds. Studies have shown that these investors can and do move the market due to the large amounts of money they invest with. Because of this, the market tends to move in the same direction as institutional investors.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Abercrombie & Fitch (ANF Quick QuoteANF  -  Free Report)    , which was added to the Zacks Rank #1 list on February 2, 2021.\nAbercrombie & Fitch Co. operates as a specialty retailer of premium, high-quality casual apparel for men, women, and kids through a network of approximately 850 stores across North America, Europe, Asia and the Middle East.\nEight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.29 to $1.42 per share. ANF boasts an average earnings surprise of 404.9%.\nAnalysts are expecting earnings to grow 294.5% for the current fiscal year, with revenue forecasted to rise 11.9%.\nANF has been moving higher over the past four weeks as well, up 13.2% compared to the S&P 500's gain of 5.4%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Abercrombie & Fitch should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619713500000, "published_utc": "2021-04-29T16:25:00Z", "article_url": "http://www.zacks.com/stock/news/1473947/looking-for-retail-and-wholesale-stocks-the-zacks-rank-can-help-you-find-winners?cid=CS-ZC-FT-tale_of_the_tape|zacks_education_zacks_rank-1473947", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.643661356492093, "input_bin_label": ">+4%", "output_percentage_change": 2.8999601596864486, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 18.510948905109498, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.25, 34.185, 34.35333333333333, 34.5375, 34.602, 34.66833333333333, 34.744285714285716, 34.78, 34.82, 34.843, 34.849000000000004, 34.847, 34.793, 34.724000000000004, 34.696000000000005, 34.647000000000006, 34.564, 34.525999999999996, 34.35, 34.215999999999994, 34.168, 34.185, 34.212, 34.239, 34.332, 34.425, 34.509499999999996, 34.575, 34.781, 34.92700000000001, 35.253, 35.553000000000004, 35.8335, 36.1155, 36.3125, 36.54798, 36.78748, 36.92098, 37.062979999999996, 37.27198, 37.26498, 37.239979999999996, 37.270480000000006, 37.35148, 37.470479999999995, 37.562, 37.714000000000006, 37.989, 38.15050000000001, 38.308499999999995, 38.4985, 38.7255, 38.8805, 38.9745, 39.038, 39.14, 39.08687, 39.02687, 39.04627, 38.996269999999996, 38.93127, 38.853269999999995, 38.81126999999999, 38.83627, 38.85977, 38.828269999999996, 38.949400000000004, 39.029399999999995, 39.04451, 39.152010000000004, 39.32051, 39.54051, 39.73752, 39.77302, 39.80802, 39.842020000000005, 39.84202, 39.90702, 40.049009999999996, 40.14101, 40.18751, 40.163509999999995, 40.0625, 40.039, 40.032, 40.0235, 40.0095, 39.9585, 39.9045, 39.721500000000006, 39.459, 39.15845, 38.93045, 38.69145, 38.44595, 38.322950000000006, 38.224450000000004, 38.084450000000004, 37.97045, 37.98745, 38.07595, 38.201, 38.342, 38.588, 38.8105, 38.911500000000004, 38.968, 39.054, 39.1, 39.1725, 39.2755, 39.353, 39.410000000000004, 39.38, 39.38100000000001, 39.282, 39.19199999999999, 39.076, 38.972, 38.77550000000001, 38.551, 38.415, 38.37, 38.337, 38.2445, 38.2695, 38.322500000000005, 38.411500000000004, 38.4985, 38.634, 38.798500000000004, 38.8985, 38.920500000000004, 38.911500000000004, 38.88, 38.788, 38.67700000000001], "in_sma_50": [34.25, 34.185, 34.35333333333333, 34.5375, 34.602, 34.66833333333333, 34.744285714285716, 34.78, 34.82, 34.843, 34.79454545454546, 34.73666666666667, 34.691538461538464, 34.67071428571428, 34.66466666666667, 34.655, 34.63823529411765, 34.638888888888886, 34.572631578947366, 34.5295, 34.49619047619048, 34.4859090909091, 34.48304347826087, 34.490833333333335, 34.5316, 34.566538461538464, 34.59055555555556, 34.61607142857143, 34.64448275862069, 34.662, 34.74032258064516, 34.819375, 34.892272727272726, 34.968676470588235, 35.04042857142857, 35.11693888888889, 35.18431891891892, 35.222626315789476, 35.26461025641026, 35.314495, 35.35609268292683, 35.39570952380952, 35.44534418604651, 35.510222727272726, 35.580439999999996, 35.648473913043475, 35.72254893617021, 35.79895416666667, 35.853567346938775, 35.913296, 36.006696000000005, 36.110096000000006, 36.197896, 36.280896, 36.369796, 36.464396, 36.53237, 36.60757, 36.678149999999995, 36.74395, 36.82315, 36.91135, 37.00155, 37.10335, 37.20255, 37.30065, 37.40945, 37.50825, 37.617052, 37.731152, 37.853652, 37.982451999999995, 38.106654000000006, 38.210154, 38.297754, 38.384054, 38.475954, 38.574654, 38.670654, 38.773954, 38.840554000000004, 38.904554, 38.952454, 38.994854000000004, 39.041654, 39.079158, 39.120358, 39.182158, 39.238958000000004, 39.263858, 39.279358, 39.288248, 39.284448000000005, 39.262848, 39.236748000000006, 39.231348000000004, 39.222448, 39.201248, 39.202948, 39.199648, 39.194848, 39.183348, 39.176748, 39.185548, 39.191248, 39.185648, 39.198674000000004, 39.206674, 39.213694000000004, 39.234894, 39.263694, 39.283294, 39.296493999999996, 39.294294, 39.295494, 39.276394, 39.247194, 39.215994, 39.199192, 39.159592, 39.109792, 39.058192000000005, 39.02299, 39.00709, 38.98279, 38.96189, 38.943290000000005, 38.916889999999995, 38.88909, 38.85819, 38.83199, 38.80519, 38.79459, 38.78159, 38.75239, 38.71479, 38.676790000000004], "in_sma_200": [34.25, 34.185, 34.35333333333333, 34.5375, 34.602, 34.66833333333333, 34.744285714285716, 34.78, 34.82, 34.843, 34.79454545454546, 34.73666666666667, 34.691538461538464, 34.67071428571428, 34.66466666666667, 34.655, 34.63823529411765, 34.638888888888886, 34.572631578947366, 34.5295, 34.49619047619048, 34.4859090909091, 34.48304347826087, 34.490833333333335, 34.5316, 34.566538461538464, 34.59055555555556, 34.61607142857143, 34.64448275862069, 34.662, 34.74032258064516, 34.819375, 34.892272727272726, 34.968676470588235, 35.04042857142857, 35.11693888888889, 35.18431891891892, 35.222626315789476, 35.26461025641026, 35.314495, 35.35609268292683, 35.39570952380952, 35.44534418604651, 35.510222727272726, 35.580439999999996, 35.648473913043475, 35.72254893617021, 35.79895416666667, 35.853567346938775, 35.913296, 35.97225098039216, 36.03605384615385, 36.09348679245283, 36.15175555555555, 36.209087272727274, 36.27196071428572, 36.312780701754384, 36.355491379310344, 36.394703389830504, 36.427125000000004, 36.45733606557377, 36.49044354838709, 36.524880952380954, 36.5712109375, 36.61688461538461, 36.6592803030303, 36.70630597014926, 36.74871323529412, 36.77873333333333, 36.81639428571429, 36.860600000000005, 36.91406388888889, 36.964968493150685, 37.00388783783784, 37.04236933333333, 37.078061842105264, 37.11354155844156, 37.15362435897436, 37.19269240506329, 37.23197125, 37.271329629629626, 37.31033780487805, 37.33816506024097, 37.365210714285716, 37.394090588235294, 37.42055465116279, 37.446410344827584, 37.47236022727273, 37.497389887640445, 37.508585555555555, 37.51173296703297, 37.511219565217395, 37.50937849462366, 37.5063, 37.50481263157894, 37.51455416666666, 37.5266206185567, 37.53481836734694, 37.54517373737374, 37.556472, 37.56759603960396, 37.57884509803922, 37.59021553398058, 37.610309615384615, 37.62916380952381, 37.64634150943397, 37.66132897196262, 37.67548333333333, 37.68781834862386, 37.70338363636363, 37.72146126126126, 37.737251785714285, 37.751258407079646, 37.76554561403509, 37.78149739130435, 37.787346551724134, 37.79215555555556, 37.79417118644068, 37.79573277310925, 37.79272666666667, 37.79001818181818, 37.792804918032786, 37.80156260162602, 37.811630645161294, 37.818537600000006, 37.825612698412705, 37.83391496062992, 37.8424, 37.85021085271318, 37.85744, 37.86700152671756, 37.876569696969696, 37.885693233082705, 37.893710447761194, 37.89716444444444, 37.89637647058823, 37.89545401459854], "in_ema_10": [34.25, 34.22636363636363, 34.31066115702478, 34.45235912847482, 34.526475650570305, 34.61257098683025, 34.71937626195202, 34.77585330523347, 34.842061795191015, 34.87986874151992, 34.77625624306175, 34.653300562505066, 34.56179136932232, 34.53237475671826, 34.541033891860394, 34.53539136606759, 34.50532020860076, 34.5316256252188, 34.32223914790629, 34.21092293919605, 34.141664222978584, 34.16499800061884, 34.21136200050632, 34.29475072768699, 34.515705140834804, 34.68375875159211, 34.780348069484454, 34.87573932957819, 34.97833217874579, 35.01318087351928, 35.39078435106123, 35.73245992359555, 36.003830846578175, 36.2740434199276, 36.49330825266804, 36.7299431158193, 36.889953458397606, 36.844507375052586, 36.84732421595211, 36.92235617668809, 36.94010959910844, 36.954635126543266, 37.05924692171722, 37.2848383904959, 37.53668595586028, 37.7500157820675, 38.00092200350977, 38.25348163923527, 38.29375770482885, 38.393074485769056, 38.488879124720135, 38.634537465680104, 38.71553065373827, 38.81088871669495, 38.90072713184132, 39.05150401696108, 38.969176013877245, 38.936598556808654, 38.88794427375254, 38.788318042161166, 38.694078398131865, 38.660609598471524, 38.66049876238579, 38.811317169224736, 38.94380495663842, 39.02947678270416, 39.17139009493977, 39.2475009867689, 39.16979171644728, 39.214375040729585, 39.3490341242333, 39.59648246528178, 39.78441292613964, 39.79542875775061, 39.812623529068674, 39.802146523783456, 39.8035744285501, 39.88292453245008, 39.94784734473189, 40.01823873659882, 40.0912862390354, 40.1601432864835, 40.06193541621377, 39.97976534053854, 39.95071709680426, 39.899677624658025, 39.85791805653838, 39.83466022807686, 39.8101765502447, 39.572871722927474, 39.249622318758846, 38.925054624439056, 38.636862874541045, 38.37925144280631, 38.194842089568795, 38.23941625510174, 38.320431481446874, 38.3221712120929, 38.36541280989419, 38.42170138991342, 38.46866477356553, 38.51345299655361, 38.55646154263477, 38.76074126215572, 38.91151557812741, 39.00942183664969, 39.0531633208952, 39.07804271709607, 39.06748949580587, 39.127945951113894, 39.233773960002274, 39.28036051272913, 39.287567692232926, 39.3043735663724, 39.35812382703196, 39.19482858575342, 39.04122338834371, 38.857364590463035, 38.69784375583339, 38.46823580022732, 38.28582929109508, 38.257496692714156, 38.36886093040249, 38.49270439760203, 38.52584905258348, 38.559331043022844, 38.61763448974596, 38.67261003706487, 38.70486275759853, 38.72034225621697, 38.791189118722976, 38.85279109713698, 38.89591998856662, 38.90757089973632, 38.808012554329714, 38.6229193626334, 38.467843114881866], "in_ema_50": [34.25, 34.24490196078431, 34.262356785851594, 34.29481338248487, 34.316977563563896, 34.34376275714963, 34.3773406882418, 34.40293517105585, 34.431839674151696, 34.456081255557514, 34.45035257886898, 34.436613262050585, 34.42537352628389, 34.42437848603747, 34.43048129050659, 34.43359967127104, 34.43110556651531, 34.43968966194609, 34.39813320461487, 34.37114758874762, 34.349926114679086, 34.34679175724069, 34.34966266872145, 34.362224917006884, 34.40723570457524, 34.44773626518014, 34.47782503909465, 34.51026327285564, 34.546723536665226, 34.57116575091365, 34.66994356460331, 34.771906562069844, 34.86810630473377, 34.970925665332445, 35.069320737280194, 35.1762022769947, 35.27164532495569, 35.32530629260449, 35.385490359561175, 35.45900054153917, 35.52021620657685, 35.57903125729933, 35.65553983544445, 35.7592441556231, 35.87339144363788, 35.984630994867764, 36.107978798990594, 36.23668551275567, 36.324462551471136, 36.42311107886442, 36.521028291457974, 36.62961541728315, 36.72570893033087, 36.824308580121816, 36.92159059658763, 37.03172429868223, 37.09317432618489, 37.15971650947176, 37.21890409733561, 37.26286864253813, 37.30236398988958, 37.349722264795865, 37.401105705392105, 37.48302312871006, 37.56368888836849, 37.63628932411875, 37.72153288003566, 37.79480610042642, 37.83501370433127, 37.89697395122024, 37.97768085509396, 38.084830625482425, 38.18464511075763, 38.24975706719851, 38.31408031946523, 38.37058697360386, 38.42703454326645, 38.49813122784424, 38.56643980714447, 38.63579510882508, 38.70576392808684, 38.77494965639716, 38.80808888555806, 38.83953638024206, 38.87798593395806, 38.90904530909696, 38.93888666952453, 38.96991072170003, 38.99854167379023, 38.979187098347474, 38.93274838860836, 38.87517002042764, 38.81496727452851, 38.7524195382725, 38.69801092892848, 38.68789285328423, 38.6877794080574, 38.67374884303554, 38.66928810409297, 38.66951210001089, 38.66992339020654, 38.67169110039452, 38.674762037633954, 38.71418313419733, 38.748528893640575, 38.7760375644782, 38.79462432665553, 38.810129255021984, 38.818359480315245, 38.84116891245975, 38.87524071981427, 38.89934892688038, 38.915845047394875, 38.934047202399, 38.96016299838335, 38.940548763152634, 38.91738998812704, 38.88259038074951, 38.847194679543655, 38.79181449603214, 38.739782555011274, 38.71586951363828, 38.72191384643678, 38.734779970105926, 38.732435657552756, 38.7315558278448, 38.73737716792932, 38.744538847618365, 38.748674579084316, 38.75029518382611, 38.76440125504862, 38.77873846073298, 38.790944795606194, 38.79757441146478, 38.78041463062303, 38.74157484118683, 38.703473867022645], "in_ema_200": [34.25, 34.24870646766169, 34.25309744808297, 34.26142483665926, 34.2673808084338, 34.27467055163346, 34.283877809826166, 34.291301911220934, 34.299746668323216, 34.307211875603585, 34.30723961813489, 34.30517753238231, 34.303633477333726, 34.30459234820603, 34.30733272285075, 34.309349312673135, 34.309952802099275, 34.313336356307246, 34.30404942738877, 34.29813848781276, 34.29348039340666, 34.293246757651374, 34.294507983943404, 34.29824422290914, 34.31030149432298, 34.321542275473995, 34.330432402086196, 34.34012959211519, 34.35107357627325, 34.359222097902375, 34.38639401732624, 34.41508661416877, 34.443045951341226, 34.47336390207415, 34.503280679167936, 34.53603211519612, 34.56661886031855, 34.587249518424834, 34.60986395107733, 34.63623346400193, 34.659952534011865, 34.68343559337493, 34.71175961732145, 34.74746350172621, 34.78649371563938, 34.82553357916536, 34.868364090815454, 34.9133554928969, 34.948794741723795, 34.98751320200515, 35.02664242387574, 35.06906389229489, 35.10897370431186, 35.15007844357244, 35.19142094662148, 35.23658093720236, 35.27003485822523, 35.30505938699911, 35.338531432899615, 35.36839679177624, 35.397268465489915, 35.42824091856962, 35.46039772535002, 35.500493270371415, 35.540687367183644, 35.579237741639524, 35.62133487853863, 35.660824083727306, 35.69225966498375, 35.72930185737197, 35.77134860505981, 35.82048941495972, 35.86834623670141, 35.90791493086359, 35.94753766786992, 35.985422865204555, 36.023478359083114, 36.06543379829622, 36.10697177045248, 36.14904170308479, 36.19153880056654, 36.234110553794736, 36.26780099604554, 36.30105670752767, 36.3360710686468, 36.369244490849326, 36.402087829248835, 36.435201383186666, 36.467686941562924, 36.48795871328867, 36.5009640992261, 36.51055152112435, 36.51880473981963, 36.5257818070851, 36.53413223686535, 36.553096095205, 36.57430906938207, 36.591778630880754, 36.611362923110796, 36.6318966253684, 36.65227576342444, 36.67280038269386, 36.69346903560238, 36.72318576161628, 36.75171127642607, 36.77855992044173, 36.80315136401942, 36.82690110169087, 36.84872298127604, 36.874108822258364, 36.90232664492246, 36.92807463850532, 36.951874890858505, 36.97603533970568, 37.00214444080314, 37.01665046626779, 37.029917625807414, 37.03986869420734, 37.04922323456349, 37.05306180934396, 37.05716069681317, 37.06783571475533, 37.08576769769309, 37.10531229771605, 37.12093108082335, 37.13674271185993, 37.15408855552302, 37.17165981367702, 37.18835971602849, 37.20429643527199, 37.223258659796656, 37.242231210445446, 37.260616969545495, 37.27752625343062, 37.28829713648106, 37.29328920477479, 37.29803259577206], "in_macd": [0.0, -0.01037037037037436, 0.02709296190776911, 0.08804465572217879, 0.11644789554005541, 0.1485421957330928, 0.18794893012099578, 0.20312003050899818, 0.22146639086417252, 0.22613699922376185, 0.16818790891603896, 0.10411739190667646, 0.056721774398980074, 0.03888507379438266, 0.0388262904284602, 0.032753724652550886, 0.01645466343606472, 0.025833408483705966, -0.06842351102008593, -0.11516698344021137, -0.1409042682885655, -0.12436334595279419, -0.0980208757928267, -0.056322121384958734, 0.04399823744040532, 0.11651135917036015, 0.15404715130442526, 0.1888794995427432, 0.22478655870902742, 0.22881873829846455, 0.38253262557454093, 0.5129633620378513, 0.60571720556851, 0.6926244367612568, 0.7520232710375012, 0.8151030042050706, 0.8404936441032476, 0.7734294030650304, 0.7296220415329202, 0.7188940854432886, 0.6831511673053328, 0.6473622580256801, 0.6526289273020112, 0.7107423698711912, 0.7776888861875477, 0.8244681922908157, 0.8852272703798008, 0.9434832173682679, 0.9053819425886545, 0.8943295826606033, 0.881860302572683, 0.8915569030442825, 0.8722416253164056, 0.859932030226858, 0.8456731505387296, 0.8587674966458749, 0.7689939216968185, 0.7051554350934666, 0.6374511457592931, 0.5508970598620309, 0.47122195484439544, 0.42257368789502436, 0.3916091062350304, 0.4290971507323533, 0.4575667337347298, 0.4646860168991651, 0.4964782072200222, 0.49817888958286716, 0.4324175565100745, 0.42342371941304435, 0.4546288473921365, 0.5341242741861052, 0.5839463404869463, 0.5536970039364775, 0.5272771875059163, 0.4897998135217989, 0.45924289870778523, 0.46437075292805474, 0.4630963281384908, 0.4643987437234287, 0.4669074881991193, 0.46754074967494574, 0.39490252718820784, 0.33269420441724407, 0.29691623980276205, 0.25353559812700155, 0.21665862133684755, 0.1900836837224844, 0.16470350543519885, 0.0476141520142761, -0.10130330895099604, -0.24318675205540785, -0.3615092587377191, -0.4596649633037657, -0.519762282114165, -0.47516887340876224, -0.4152718281448742, -0.3919305895119862, -0.3508292704746836, -0.3054555388018656, -0.26602648363026304, -0.22931111010686323, -0.19514024925398132, -0.09195635258287638, -0.017245819833910048, 0.030316515736735994, 0.0512805505486611, 0.062334645622975415, 0.056723641528790836, 0.08199452274811847, 0.1255885804242567, 0.1407624024733778, 0.13748534108765398, 0.13813738312348534, 0.15462388462594134, 0.07483839281588445, 0.0027006041576811413, -0.07937544797233897, -0.1467640876984575, -0.24136471326509223, -0.3103382550820797, -0.3077923034562744, -0.24325866838243115, -0.17556697516636888, -0.1504459394538813, -0.126257709884797, -0.09230672991033373, -0.06146414753820295, -0.04218333060803303, -0.03138288052760885, 0.0029637157522444113, 0.03143510923928261, 0.05019263850417133, 0.05394634219030081, 0.008409257133102699, -0.07283386371949518, -0.13725130753597625], "in_signal": [0.0, -0.002074074074074872, 0.0037593331222939242, 0.020616397642270898, 0.0397826972218278, 0.0615345969240808, 0.0868174635634638, 0.11007797695257068, 0.13235565973489105, 0.15111192763266523, 0.15452712388933998, 0.14444517749280728, 0.12690049687404184, 0.10929741225811, 0.09520318789218005, 0.08271329524425422, 0.06946156888261633, 0.060735936802834255, 0.03490404723825022, 0.004889841102557902, -0.02426898077566678, -0.044287853811092265, -0.05503445820743916, -0.055291990842943076, -0.0354339451862734, -0.00504488431494669, 0.0267735228089277, 0.0591947181556908, 0.09231308626635812, 0.11961421667277941, 0.17219789845313171, 0.24035099117007563, 0.3134242340497625, 0.38926427459206137, 0.46181607388114937, 0.5324734599459336, 0.5940774967773965, 0.6299478780349232, 0.6498827107345226, 0.6636849856762759, 0.6675782220020874, 0.6635350292068061, 0.6613538088258472, 0.671231521034916, 0.6925229940654425, 0.7189120337105172, 0.7521750810443739, 0.7904367083091527, 0.8134257551650531, 0.8296065206641632, 0.8400572770458672, 0.8503572022455503, 0.8547340868597214, 0.8557736755331488, 0.8537535705342649, 0.8547563557565869, 0.8376038689446332, 0.8111141821743999, 0.7763815748913786, 0.7312846718855092, 0.6792721284772865, 0.6279324403608341, 0.5806677735356733, 0.5503536489750094, 0.5317962659269535, 0.5183742161213958, 0.5139950143411212, 0.5108317893894704, 0.49514894281359123, 0.4808038981334819, 0.47556888798521285, 0.48727996522539135, 0.5066132402777024, 0.5160299930094574, 0.5182794319087493, 0.5125835082313592, 0.5019153863266445, 0.49440645964692653, 0.48814443334523944, 0.48339529542087734, 0.4800977339765258, 0.4775863371162098, 0.4610495751306094, 0.43537850098793635, 0.40768604875090153, 0.37685595862612153, 0.3448164911682668, 0.31386992967911037, 0.2840366448303281, 0.2367521462671177, 0.16914105522349498, 0.08667549376771441, -0.0029614567333722808, -0.09430215804745097, -0.17939418286079378, -0.23854912097038747, -0.2738936624052848, -0.2975010478266251, -0.30816669235623684, -0.3076244616453626, -0.2993048660423427, -0.2853061148552468, -0.2672729417349937, -0.23220962390457026, -0.18921686309043823, -0.1453101873250034, -0.1059920397502705, -0.07232670267562132, -0.04651663383473889, -0.020814402518167418, 0.008466194070317404, 0.03492543575092948, 0.05543741681827438, 0.07197741007931657, 0.08850670498864154, 0.08577304255409013, 0.06915855487480833, 0.039451754305378874, 0.0022085859046116, -0.04650607392932917, -0.09927251015987928, -0.14097646881915832, -0.16143290873181287, -0.16425972201872407, -0.16149696550575554, -0.15444911438156383, -0.14202063748731783, -0.12590933949749486, -0.1091641377196025, -0.09360788628120377, -0.07429356587451413, -0.053147830851754785, -0.032479736980569565, -0.015194521146395492, -0.010473765490495855, -0.02294578513629572, -0.04580688961623183], "in_upper_bb": [null, 34.36884776310851, 34.95077231208625, 35.421034568272994, 35.41972856132093, 35.46867492707107, 35.57814078905248, 35.5779974937304, 35.604091831356506, 35.59642477321156, 35.57824762431985, 35.58469468221304, 35.56625160132949, 35.525437427059856, 35.489629580696025, 35.45573299752998, 35.42577054076118, 35.402930430380046, 35.51336042417, 35.52308945243999, 35.543839252815744, 35.541617144121425, 35.52557842987927, 35.47047661086707, 35.59389083268926, 35.67394644217694, 35.67655734752575, 35.72156743929136, 35.77540169239619, 35.79265605278898, 36.36301610391071, 36.850346166518854, 37.23316666708005, 37.62374367785601, 37.956269292180465, 38.31007606023951, 38.572362574010796, 38.664224097815726, 38.65269921337295, 38.68230432949243, 38.637617009454225, 38.602691576799714, 38.6046915748443, 38.72660078932561, 38.975170632059736, 39.17202387527276, 39.375404485611966, 39.57748178477108, 39.54897357519924, 39.43360444931208, 39.564259945169844, 39.75097425978383, 39.87076785493517, 40.0080127348762, 40.13716591396296, 40.33091121544684, 40.351608892571385, 40.279353248659454, 40.19124806448797, 40.12271821862391, 39.9858019027867, 39.78734915139679, 39.65341847989871, 39.718904025817984, 39.801509162959604, 39.85330807651973, 39.961376904061915, 39.99199195875829, 39.97944867707009, 40.016936166840914, 40.143699914834905, 40.43678415999889, 40.66781112702452, 40.720996591013964, 40.77423672038202, 40.77697675086028, 40.80876551259798, 40.8990922407685, 40.965342321823016, 40.986175034174124, 40.96772273961966, 40.95418194360154, 40.8577573590612, 40.854400061658104, 40.85380497558098, 40.84421813403824, 40.84331779602805, 40.841627504442094, 40.73085179812778, 40.90568962792764, 41.18745710800047, 41.32108272681489, 41.38813184756689, 41.50327990734955, 41.53864565090439, 41.48593233295291, 41.41917176499128, 41.28567053449355, 41.1349998151403, 40.95291224998027, 40.73267367684498, 40.47414258547229, 40.37601719796643, 40.3880263553009, 40.346607179015336, 40.31015620061024, 40.24398745333822, 40.15530711359067, 40.04664080453897, 40.139844443760786, 40.26748501480639, 40.30056368944297, 40.257058327972686, 40.13914227877351, 39.99565803623689, 39.9936292384823, 40.020699627656576, 40.063825626212356, 40.126072909198264, 40.27179002437528, 40.3726704870065, 40.38306146076719, 40.38776324458897, 40.312156370021754, 40.22651866640368, 40.15767190730674, 40.12224267397286, 40.09600299330203, 40.08231884519084, 40.01558129509869, 39.91423408197656, 39.85619405981736, 39.822116826074804, 39.7601904867656, 39.605531639322265, 39.62741366195704, 39.64778940423829], "in_lower_bb": [null, 34.00115223689149, 33.75589435458041, 33.65396543172701, 33.78427143867906, 33.86799173959559, 33.91043063951895, 33.9820025062696, 34.035908168643495, 34.08957522678845, 34.01084328477106, 33.8886386511203, 33.81682532174744, 33.81599114436871, 33.83970375263731, 33.854267002470024, 33.85070004747412, 33.874847347397726, 33.63190273372473, 33.53591054756001, 33.47316074718425, 33.49038285587857, 33.47942157012074, 33.49252338913293, 33.43410916731073, 33.39805355782306, 33.396942652474245, 33.379432560708636, 33.35559830760381, 33.35034394721102, 33.0579838960893, 32.887653833481146, 32.812333332919955, 32.73075632214399, 32.68823070781953, 32.66290393976048, 32.724617425989194, 32.83175590218428, 33.191280786627054, 33.51667567050756, 33.88036299054577, 34.190288423200286, 34.499288425155704, 34.7403792106744, 34.80780936794027, 34.937956124727236, 35.12607551438802, 35.33249821522891, 35.66450642480075, 36.146875550687916, 36.19922005483014, 36.21450574021617, 36.28021214506482, 36.317967265123784, 36.371314086037046, 36.37108878455317, 36.44926110742862, 36.73651675134055, 37.00552193551203, 37.182051781376096, 37.44396809721331, 37.7914208486032, 38.03835152010128, 38.09186597418202, 38.09626083704039, 38.11496192348027, 38.07489309593809, 38.06427804124172, 38.11133132292992, 38.131343833159086, 38.108080085165106, 37.9569958400011, 37.88097887297549, 37.88829340898604, 37.893553279617976, 37.893313249139716, 37.98265448740201, 38.037327759231495, 38.12817767817698, 38.306844965825874, 38.54029726038034, 38.74983805639846, 38.9422626409388, 38.9576199383419, 38.98621502441903, 39.021301865961746, 39.008202203971955, 39.02389249555791, 39.222658201872214, 38.95682037207236, 38.459052891999534, 38.00087727318511, 37.604818152433104, 37.227170092650454, 36.939304349095615, 36.86051766704708, 36.814778235008724, 36.75727946550644, 36.7399501848597, 36.756037750019715, 36.80227632315503, 36.8853074145277, 36.89643280203357, 36.891423644699096, 36.909842820984665, 36.92429379938977, 36.94846254666177, 36.98314288640933, 37.02380919546104, 37.02010555623922, 37.08396498519361, 37.253436310557035, 37.49494167202731, 37.82885772122648, 38.1958419637631, 38.1998707615177, 38.13930037234342, 38.06617437378765, 37.94592709080174, 37.67620997562473, 37.453829512993494, 37.38493853923281, 37.392236755411034, 37.404843629978245, 37.398981333596325, 37.39382809269326, 37.39225732602715, 37.39149700669797, 37.38818115480916, 37.39391870490132, 37.43526591802345, 37.45730594018264, 37.468383173925204, 37.488309513234405, 37.51896836067773, 37.43008633804296, 37.35171059576171], "out_sma_10": [37.27, 37.365, 37.50333333333334, 37.557500000000005, 37.536, 37.52, 37.54714285714285, 37.566250000000004, 37.55777777777777, 37.573, 37.603, 37.717, 37.8135, 37.9225, 38.052499999999995, 38.2045, 38.352500000000006, 38.40418, 38.47918, 38.45818, 38.45319, 38.34469, 38.261190000000006, 38.21219000000001, 38.18719, 38.138189999999994, 38.11619, 38.17551, 38.27251, 38.41251, 38.6545, 38.964, 39.232], "out_sma_50": [37.27, 37.365, 37.50333333333334, 37.557500000000005, 37.536, 37.52, 37.54714285714285, 37.566250000000004, 37.55777777777777, 37.573, 37.57272727272727, 37.65833333333334, 37.74192307692307, 37.81821428571429, 37.88033333333333, 37.9478125, 38.02088235294118, 38.03176666666667, 38.04272631578948, 38.01559, 37.99199523809524, 37.970313636363635, 37.967691304347824, 37.982370833333334, 38.003076, 38.021034615384615, 38.05618148148148, 38.08310357142857, 38.121962068965516, 38.14789666666666, 38.205706451612905, 38.280840625, 38.35081515151515], "out_sma_200": [37.27, 37.365, 37.50333333333334, 37.557500000000005, 37.536, 37.52, 37.54714285714285, 37.566250000000004, 37.55777777777777, 37.573, 37.57272727272727, 37.65833333333334, 37.74192307692307, 37.81821428571429, 37.88033333333333, 37.9478125, 38.02088235294118, 38.03176666666667, 38.04272631578948, 38.01559, 37.99199523809524, 37.970313636363635, 37.967691304347824, 37.982370833333334, 38.003076, 38.021034615384615, 38.05618148148148, 38.08310357142857, 38.121962068965516, 38.14789666666666, 38.205706451612905, 38.280840625, 38.35081515151515], "out_ema_10": [37.27, 37.304545454545455, 37.390991735537185, 37.450811419984966, 37.450663889078605, 37.44872500015522, 37.49622954558154, 37.53327871911217, 37.525409861091774, 37.55897170452963, 37.5609768491606, 37.74989014931322, 37.93081921307445, 38.09067026524273, 38.21054839883496, 38.34681232631951, 38.50011917607959, 38.448606598610574, 38.41067812613592, 38.2451002850203, 38.113282051380246, 38.00450349658384, 37.9873210426595, 38.04780812581232, 38.130024830210075, 38.19183849744461, 38.33332240700013, 38.419991060272835, 38.56362904931414, 38.62478740398429, 38.86391696689624, 39.18138660927874, 39.43749813486442], "out_ema_50": [37.27, 37.27745098039216, 37.297158785082665, 37.313740793510796, 37.319084291804494, 37.32382608428275, 37.338970159408916, 37.35312819237327, 37.35849571424098, 37.372280196035454, 37.38003391383799, 37.42787572113846, 37.47952765364283, 37.53170303977449, 37.579479391155886, 37.63361745424782, 37.694652063885165, 37.71512845353673, 37.73571165143725, 37.72646805726324, 37.718375192272525, 37.71039969453635, 37.718227157495704, 37.74182609249587, 37.77155840259407, 37.798948269159006, 37.844871866446894, 37.88272002854702, 37.934770223505964, 37.97262237160377, 38.049774435462446, 38.15017543799333, 38.245854832581834], "out_ema_200": [37.27, 37.27189054726369, 37.27694636271381, 37.281354856617156, 37.28303291774535, 37.284594779260324, 37.288827667028876, 37.29291893402362, 37.294879939655225, 37.299010487519354, 37.301706900578864, 37.31462523987659, 37.32885782455443, 37.34359555764344, 37.35758963169674, 37.37353401347091, 37.39160830189409, 37.399819164561805, 37.408179172874625, 37.40909281294553, 37.410197362070456, 37.41124017438816, 37.416202958722614, 37.42519596410846, 37.435890531629774, 37.44618017808122, 37.46134256436897, 37.47476204134042, 37.49202809068032, 37.506037761419826, 37.53025629115694, 37.56090050716533, 37.591040800626374], "out_macd": [0.0, 0.015156695156697708, 0.05238593842582162, 0.07617083342669417, 0.07239921744815803, 0.06782146455957871, 0.08500047338408478, 0.09669342362113298, 0.08800051085960092, 0.09773682694832075, 0.09308309366230105, 0.17054147249903195, 0.24085169554776087, 0.2983784891551977, 0.3352626893985686, 0.37709204640522387, 0.4239145677477012, 0.37813375606162936, 0.3398070944151428, 0.24687529860190693, 0.17285551215449146, 0.11248610098167688, 0.09541620788637317, 0.1136615485337984, 0.141020017148918, 0.15845448666618012, 0.21019426208095382, 0.2355722141913148, 0.28467947337531996, 0.29518026648671025, 0.3830064688789818, 0.5008987189711789, 0.5859607528727935], "out_signal": [0.0, 0.0030313390313395417, 0.01290225891023596, 0.025555973813527602, 0.034924622540453684, 0.04150399094427869, 0.05020328743223991, 0.059501314670018526, 0.06520115390793502, 0.07170828851601216, 0.07598324954526994, 0.09489489413602235, 0.12408625441837007, 0.1589447013657356, 0.19420829897230224, 0.2307850484588866, 0.2694109523166495, 0.29115551306564547, 0.300885829335545, 0.29008372318881737, 0.2666380809819522, 0.23580768498189714, 0.20772938956279235, 0.18891582135699359, 0.17933666051537847, 0.1751602257455388, 0.1821670330126218, 0.1928480692483604, 0.21121435007375233, 0.2280075333563439, 0.2590073204608715, 0.307385600162933, 0.36310063070490506], "out_upper_bb": [null, 37.633700576850885, 38.01882662459262, 38.03089201514178, 37.9570938137755, 37.904707681233425, 37.92656597815935, 37.933780368035855, 37.90530875161719, 37.91450646650783, 37.89671380443387, 38.3270544103063, 38.621274527913506, 38.837879442992424, 38.97439827438487, 39.13465688041949, 39.31842924657411, 39.2939555273369, 39.27306881705056, 39.23746657900289, 39.22265677117716, 39.22014182625801, 39.22228233074348, 39.248829282319676, 39.2789281012849, 39.29420545151611, 39.389152313113776, 39.44321569126699, 39.53458905416065, 39.57213187253986, 39.79969457861145, 40.2032875030612, 40.52154640745941], "out_lower_bb": [null, 37.09629942314912, 36.987840042074055, 37.08410798485823, 37.1149061862245, 37.13529231876658, 37.16771973612635, 37.19871963196415, 37.210246803938354, 37.23149353349217, 37.24874074102067, 36.989612256360374, 36.86257162593264, 36.79854912843616, 36.7862683922818, 36.760968119580504, 36.723335459308245, 36.76957780599644, 36.8123838145284, 36.793713420997115, 36.833533228822844, 36.84154817374199, 36.85240766925652, 36.88586071768033, 36.9607618987151, 37.04848454848389, 37.07953768688622, 37.13647430873301, 37.21710094583936, 37.29855812746013, 37.30799542138854, 37.1054024969388, 36.97164359254059], "overall_sma_10": [34.25, 34.185, 34.35333333333333, 34.5375, 34.602, 34.66833333333333, 34.744285714285716, 34.78, 34.82, 34.843, 34.849000000000004, 34.847, 34.793, 34.724000000000004, 34.696000000000005, 34.647000000000006, 34.564, 34.525999999999996, 34.35, 34.215999999999994, 34.168, 34.185, 34.212, 34.239, 34.332, 34.425, 34.509499999999996, 34.575, 34.781, 34.92700000000001, 35.253, 35.553000000000004, 35.8335, 36.1155, 36.3125, 36.54798, 36.78748, 36.92098, 37.062979999999996, 37.27198, 37.26498, 37.239979999999996, 37.270480000000006, 37.35148, 37.470479999999995, 37.562, 37.714000000000006, 37.989, 38.15050000000001, 38.308499999999995, 38.4985, 38.7255, 38.8805, 38.9745, 39.038, 39.14, 39.08687, 39.02687, 39.04627, 38.996269999999996, 38.93127, 38.853269999999995, 38.81126999999999, 38.83627, 38.85977, 38.828269999999996, 38.949400000000004, 39.029399999999995, 39.04451, 39.152010000000004, 39.32051, 39.54051, 39.73752, 39.77302, 39.80802, 39.842020000000005, 39.84202, 39.90702, 40.049009999999996, 40.14101, 40.18751, 40.163509999999995, 40.0625, 40.039, 40.032, 40.0235, 40.0095, 39.9585, 39.9045, 39.721500000000006, 39.459, 39.15845, 38.93045, 38.69145, 38.44595, 38.322950000000006, 38.224450000000004, 38.084450000000004, 37.97045, 37.98745, 38.07595, 38.201, 38.342, 38.588, 38.8105, 38.911500000000004, 38.968, 39.054, 39.1, 39.1725, 39.2755, 39.353, 39.410000000000004, 39.38, 39.38100000000001, 39.282, 39.19199999999999, 39.076, 38.972, 38.77550000000001, 38.551, 38.415, 38.37, 38.337, 38.2445, 38.2695, 38.322500000000005, 38.411500000000004, 38.4985, 38.634, 38.798500000000004, 38.8985, 38.920500000000004, 38.911500000000004, 38.88, 38.788, 38.67700000000001, 38.512, 38.373, 38.272000000000006, 38.132999999999996, 37.965, 37.800000000000004, 37.675, 37.608999999999995, 37.579, 37.573, 37.603, 37.717, 37.8135, 37.9225, 38.052499999999995, 38.204499999999996, 38.3525, 38.404180000000004, 38.47918, 38.458180000000006, 38.45318999999999, 38.34469, 38.26119, 38.21219, 38.18719, 38.138189999999994, 38.11619, 38.175509999999996, 38.27251, 38.41251, 38.6545, 38.964, 39.232], "overall_sma_50": [34.25, 34.185, 34.35333333333333, 34.5375, 34.602, 34.66833333333333, 34.744285714285716, 34.78, 34.82, 34.843, 34.79454545454546, 34.73666666666667, 34.691538461538464, 34.67071428571428, 34.66466666666667, 34.655, 34.63823529411765, 34.638888888888886, 34.572631578947366, 34.5295, 34.49619047619048, 34.4859090909091, 34.48304347826087, 34.490833333333335, 34.5316, 34.566538461538464, 34.59055555555556, 34.61607142857143, 34.64448275862069, 34.662, 34.74032258064516, 34.819375, 34.892272727272726, 34.968676470588235, 35.04042857142857, 35.11693888888889, 35.18431891891892, 35.222626315789476, 35.26461025641026, 35.314495, 35.35609268292683, 35.39570952380952, 35.44534418604651, 35.510222727272726, 35.580439999999996, 35.648473913043475, 35.72254893617021, 35.79895416666667, 35.853567346938775, 35.913296, 36.006696000000005, 36.110096000000006, 36.197896, 36.280896, 36.369796, 36.464396, 36.53237, 36.60757, 36.678149999999995, 36.74395, 36.82315, 36.91135, 37.00155, 37.10335, 37.20255, 37.30065, 37.40945, 37.50825, 37.617052, 37.731152, 37.853652, 37.982451999999995, 38.106654000000006, 38.210154, 38.297754, 38.384054, 38.475954, 38.574654, 38.670654, 38.773954, 38.840554000000004, 38.904554, 38.952454, 38.994854000000004, 39.041654, 39.079158, 39.120358, 39.182158, 39.238958000000004, 39.263858, 39.279358, 39.288248, 39.284448000000005, 39.262848, 39.236748000000006, 39.231348000000004, 39.222448, 39.201248, 39.202948, 39.199648, 39.194848, 39.183348, 39.176748, 39.185548, 39.191248, 39.185648, 39.198674000000004, 39.206674, 39.213694000000004, 39.234894, 39.263694, 39.283294, 39.296493999999996, 39.294294, 39.295494, 39.276394, 39.247194, 39.215994, 39.199192, 39.159592, 39.109792, 39.058192000000005, 39.02299, 39.00709, 38.98279, 38.96189, 38.943290000000005, 38.916889999999995, 38.88909, 38.85819, 38.83199, 38.80519, 38.79459, 38.78159, 38.75239, 38.71479, 38.676790000000004, 38.62759, 38.58279, 38.568290000000005, 38.56679, 38.5665, 38.5685, 38.5783, 38.585, 38.566, 38.5465, 38.5313, 38.53210000000001, 38.5335, 38.536100000000005, 38.5368, 38.541, 38.531200000000005, 38.503735999999996, 38.479535999999996, 38.444536, 38.411138, 38.381038000000004, 38.351238, 38.323438, 38.303638, 38.286638, 38.278438, 38.262638, 38.277638, 38.288638, 38.326837999999995, 38.379438, 38.442538], "overall_sma_200": [34.25, 34.185, 34.35333333333333, 34.5375, 34.602, 34.66833333333333, 34.744285714285716, 34.78, 34.82, 34.843, 34.79454545454546, 34.73666666666667, 34.691538461538464, 34.67071428571428, 34.66466666666667, 34.655, 34.63823529411765, 34.638888888888886, 34.572631578947366, 34.5295, 34.49619047619048, 34.4859090909091, 34.48304347826087, 34.490833333333335, 34.5316, 34.566538461538464, 34.59055555555556, 34.61607142857143, 34.64448275862069, 34.662, 34.74032258064516, 34.819375, 34.892272727272726, 34.968676470588235, 35.04042857142857, 35.11693888888889, 35.18431891891892, 35.222626315789476, 35.26461025641026, 35.314495, 35.35609268292683, 35.39570952380952, 35.44534418604651, 35.510222727272726, 35.580439999999996, 35.648473913043475, 35.72254893617021, 35.79895416666667, 35.853567346938775, 35.913296, 35.97225098039216, 36.03605384615385, 36.09348679245283, 36.15175555555555, 36.209087272727274, 36.27196071428572, 36.312780701754384, 36.355491379310344, 36.394703389830504, 36.427125000000004, 36.45733606557377, 36.49044354838709, 36.524880952380954, 36.5712109375, 36.61688461538461, 36.6592803030303, 36.70630597014926, 36.74871323529412, 36.77873333333333, 36.81639428571429, 36.860600000000005, 36.91406388888889, 36.964968493150685, 37.00388783783784, 37.04236933333333, 37.078061842105264, 37.11354155844156, 37.15362435897436, 37.19269240506329, 37.23197125, 37.271329629629626, 37.31033780487805, 37.33816506024097, 37.365210714285716, 37.394090588235294, 37.42055465116279, 37.446410344827584, 37.47236022727273, 37.497389887640445, 37.508585555555555, 37.51173296703297, 37.511219565217395, 37.50937849462366, 37.5063, 37.50481263157894, 37.51455416666666, 37.5266206185567, 37.53481836734694, 37.54517373737374, 37.556472, 37.56759603960396, 37.57884509803922, 37.59021553398058, 37.610309615384615, 37.62916380952381, 37.64634150943397, 37.66132897196262, 37.67548333333333, 37.68781834862386, 37.70338363636363, 37.72146126126126, 37.737251785714285, 37.751258407079646, 37.76554561403509, 37.78149739130435, 37.787346551724134, 37.79215555555556, 37.79417118644068, 37.79573277310925, 37.79272666666667, 37.79001818181818, 37.792804918032786, 37.80156260162602, 37.811630645161294, 37.818537600000006, 37.825612698412705, 37.83391496062992, 37.8424, 37.85021085271318, 37.85744, 37.86700152671756, 37.876569696969696, 37.885693233082705, 37.893710447761194, 37.89716444444444, 37.89637647058823, 37.89545401459854, 37.89092173913044, 37.887821582733814, 37.88705142857143, 37.885866666666665, 37.882797183098596, 37.8797006993007, 37.87852222222222, 37.87729103448276, 37.87463835616439, 37.87351836734694, 37.87146756756757, 37.87635704697986, 37.882148, 37.888292715231785, 37.89396184210526, 37.90092941176471, 37.909299999999995, 37.91128387096774, 37.913391025641026, 37.910757961783446, 37.908285443037975, 37.905811949685535, 37.905838125, 37.908410559006214, 37.91206234567901, 37.915485276073625, 37.92191524390244, 37.92729757575758, 37.93502469879518, 37.940802994011975, 37.95270297619048, 37.96842662721893, 37.98384764705882], "overall_ema_10": [34.25, 34.22636363636363, 34.31066115702478, 34.45235912847482, 34.526475650570305, 34.61257098683025, 34.71937626195202, 34.77585330523347, 34.842061795191015, 34.87986874151992, 34.77625624306175, 34.653300562505066, 34.56179136932232, 34.53237475671826, 34.541033891860394, 34.53539136606759, 34.50532020860076, 34.5316256252188, 34.32223914790629, 34.21092293919605, 34.141664222978584, 34.16499800061884, 34.21136200050632, 34.29475072768699, 34.515705140834804, 34.68375875159211, 34.780348069484454, 34.87573932957819, 34.97833217874579, 35.01318087351928, 35.39078435106123, 35.73245992359555, 36.003830846578175, 36.2740434199276, 36.49330825266804, 36.7299431158193, 36.889953458397606, 36.844507375052586, 36.84732421595211, 36.92235617668809, 36.94010959910844, 36.954635126543266, 37.05924692171722, 37.2848383904959, 37.53668595586028, 37.7500157820675, 38.00092200350977, 38.25348163923527, 38.29375770482885, 38.393074485769056, 38.488879124720135, 38.634537465680104, 38.71553065373827, 38.81088871669495, 38.90072713184132, 39.05150401696108, 38.969176013877245, 38.936598556808654, 38.88794427375254, 38.788318042161166, 38.694078398131865, 38.660609598471524, 38.66049876238579, 38.811317169224736, 38.94380495663842, 39.02947678270416, 39.17139009493977, 39.2475009867689, 39.16979171644728, 39.214375040729585, 39.3490341242333, 39.59648246528178, 39.78441292613964, 39.79542875775061, 39.812623529068674, 39.802146523783456, 39.8035744285501, 39.88292453245008, 39.94784734473189, 40.01823873659882, 40.0912862390354, 40.1601432864835, 40.06193541621377, 39.97976534053854, 39.95071709680426, 39.899677624658025, 39.85791805653838, 39.83466022807686, 39.8101765502447, 39.572871722927474, 39.249622318758846, 38.925054624439056, 38.636862874541045, 38.37925144280631, 38.194842089568795, 38.23941625510174, 38.320431481446874, 38.3221712120929, 38.36541280989419, 38.42170138991342, 38.46866477356553, 38.51345299655361, 38.55646154263477, 38.76074126215572, 38.91151557812741, 39.00942183664969, 39.0531633208952, 39.07804271709607, 39.06748949580587, 39.127945951113894, 39.233773960002274, 39.28036051272913, 39.287567692232926, 39.3043735663724, 39.35812382703196, 39.19482858575342, 39.04122338834371, 38.857364590463035, 38.69784375583339, 38.46823580022732, 38.28582929109508, 38.257496692714156, 38.36886093040249, 38.49270439760203, 38.52584905258348, 38.559331043022844, 38.61763448974596, 38.67261003706487, 38.70486275759853, 38.72034225621697, 38.791189118722976, 38.85279109713698, 38.89591998856662, 38.90757089973632, 38.808012554329714, 38.6229193626334, 38.467843114881866, 38.250053457630614, 38.106407374425046, 38.04706057907504, 37.98759501924321, 37.8898504702899, 37.808059475691735, 37.79023048011142, 37.77382493827298, 37.72222040404153, 37.719998512397616, 37.692726055598044, 37.857684954580215, 38.019014962838355, 38.16283042414047, 38.269588528842206, 38.395117887234534, 38.53964190773735, 38.48094337905783, 38.4371354919564, 38.2667472206916, 38.13099318056585, 38.01899442046297, 37.99917725310606, 38.05750866163223, 38.13796163224455, 38.198332244563716, 38.338635472824855, 38.42433811412943, 38.567185729742256, 38.62769741524366, 38.86629788519936, 39.18333463334493, 39.43909197273676], "overall_ema_50": [34.25, 34.24490196078431, 34.262356785851594, 34.29481338248487, 34.316977563563896, 34.34376275714963, 34.3773406882418, 34.40293517105585, 34.431839674151696, 34.456081255557514, 34.45035257886898, 34.436613262050585, 34.42537352628389, 34.42437848603747, 34.43048129050659, 34.43359967127104, 34.43110556651531, 34.43968966194609, 34.39813320461487, 34.37114758874762, 34.349926114679086, 34.34679175724069, 34.34966266872145, 34.362224917006884, 34.40723570457524, 34.44773626518014, 34.47782503909465, 34.51026327285564, 34.546723536665226, 34.57116575091365, 34.66994356460331, 34.771906562069844, 34.86810630473377, 34.970925665332445, 35.069320737280194, 35.1762022769947, 35.27164532495569, 35.32530629260449, 35.385490359561175, 35.45900054153917, 35.52021620657685, 35.57903125729933, 35.65553983544445, 35.7592441556231, 35.87339144363788, 35.984630994867764, 36.107978798990594, 36.23668551275567, 36.324462551471136, 36.42311107886442, 36.521028291457974, 36.62961541728315, 36.72570893033087, 36.824308580121816, 36.92159059658763, 37.03172429868223, 37.09317432618489, 37.15971650947176, 37.21890409733561, 37.26286864253813, 37.30236398988958, 37.349722264795865, 37.401105705392105, 37.48302312871006, 37.56368888836849, 37.63628932411875, 37.72153288003566, 37.79480610042642, 37.83501370433127, 37.89697395122024, 37.97768085509396, 38.084830625482425, 38.18464511075763, 38.24975706719851, 38.31408031946523, 38.37058697360386, 38.42703454326645, 38.49813122784424, 38.56643980714447, 38.63579510882508, 38.70576392808684, 38.77494965639716, 38.80808888555806, 38.83953638024206, 38.87798593395806, 38.90904530909696, 38.93888666952453, 38.96991072170003, 38.99854167379023, 38.979187098347474, 38.93274838860836, 38.87517002042764, 38.81496727452851, 38.7524195382725, 38.69801092892848, 38.68789285328423, 38.6877794080574, 38.67374884303554, 38.66928810409297, 38.66951210001089, 38.66992339020654, 38.67169110039452, 38.674762037633954, 38.71418313419733, 38.748528893640575, 38.7760375644782, 38.79462432665553, 38.810129255021984, 38.818359480315245, 38.84116891245975, 38.87524071981427, 38.89934892688038, 38.915845047394875, 38.934047202399, 38.96016299838335, 38.940548763152634, 38.91738998812704, 38.88259038074951, 38.847194679543655, 38.79181449603214, 38.739782555011274, 38.71586951363828, 38.72191384643678, 38.734779970105926, 38.732435657552756, 38.7315558278448, 38.73737716792932, 38.744538847618365, 38.748674579084316, 38.75029518382611, 38.76440125504862, 38.77873846073298, 38.790944795606194, 38.79757441146478, 38.78041463062303, 38.74157484118683, 38.703473867022645, 38.647259205570776, 38.60070002103859, 38.568515706488064, 38.535240580743434, 38.492682126596634, 38.45140047457324, 38.4223259461586, 38.3939994384661, 38.35854848009488, 38.33311520636567, 38.30318911984153, 38.31482876220068, 38.33169822250654, 38.35045515495727, 38.36612358025306, 38.38941285161569, 38.42080842606214, 38.412808095628336, 38.40603130756448, 38.37050066805215, 38.33715162224618, 38.3049103821581, 38.28942370050484, 38.29062277107328, 38.2988336427959, 38.305546048960764, 38.33160306664858, 38.35036373070158, 38.38407495694858, 38.404307311578044, 38.46453055426126, 38.5486666109569, 38.6287189007233], "overall_ema_200": [34.25, 34.24870646766169, 34.25309744808297, 34.26142483665926, 34.2673808084338, 34.27467055163346, 34.283877809826166, 34.291301911220934, 34.299746668323216, 34.307211875603585, 34.30723961813489, 34.30517753238231, 34.303633477333726, 34.30459234820603, 34.30733272285075, 34.309349312673135, 34.309952802099275, 34.313336356307246, 34.30404942738877, 34.29813848781276, 34.29348039340666, 34.293246757651374, 34.294507983943404, 34.29824422290914, 34.31030149432298, 34.321542275473995, 34.330432402086196, 34.34012959211519, 34.35107357627325, 34.359222097902375, 34.38639401732624, 34.41508661416877, 34.443045951341226, 34.47336390207415, 34.503280679167936, 34.53603211519612, 34.56661886031855, 34.587249518424834, 34.60986395107733, 34.63623346400193, 34.659952534011865, 34.68343559337493, 34.71175961732145, 34.74746350172621, 34.78649371563938, 34.82553357916536, 34.868364090815454, 34.9133554928969, 34.948794741723795, 34.98751320200515, 35.02664242387574, 35.06906389229489, 35.10897370431186, 35.15007844357244, 35.19142094662148, 35.23658093720236, 35.27003485822523, 35.30505938699911, 35.338531432899615, 35.36839679177624, 35.397268465489915, 35.42824091856962, 35.46039772535002, 35.500493270371415, 35.540687367183644, 35.579237741639524, 35.62133487853863, 35.660824083727306, 35.69225966498375, 35.72930185737197, 35.77134860505981, 35.82048941495972, 35.86834623670141, 35.90791493086359, 35.94753766786992, 35.985422865204555, 36.023478359083114, 36.06543379829622, 36.10697177045248, 36.14904170308479, 36.19153880056654, 36.234110553794736, 36.26780099604554, 36.30105670752767, 36.3360710686468, 36.369244490849326, 36.402087829248835, 36.435201383186666, 36.467686941562924, 36.48795871328867, 36.5009640992261, 36.51055152112435, 36.51880473981963, 36.5257818070851, 36.53413223686535, 36.553096095205, 36.57430906938207, 36.591778630880754, 36.611362923110796, 36.6318966253684, 36.65227576342444, 36.67280038269386, 36.69346903560238, 36.72318576161628, 36.75171127642607, 36.77855992044173, 36.80315136401942, 36.82690110169087, 36.84872298127604, 36.874108822258364, 36.90232664492246, 36.92807463850532, 36.951874890858505, 36.97603533970568, 37.00214444080314, 37.01665046626779, 37.029917625807414, 37.03986869420734, 37.04922323456349, 37.05306180934396, 37.05716069681317, 37.06783571475533, 37.08576769769309, 37.10531229771605, 37.12093108082335, 37.13674271185993, 37.15408855552302, 37.17165981367702, 37.18835971602849, 37.20429643527199, 37.223258659796656, 37.242231210445446, 37.260616969545495, 37.27752625343062, 37.28829713648106, 37.29328920477479, 37.29803259577206, 37.29775366447085, 37.299368055869145, 37.30415046327344, 37.30828826960903, 37.3096983365781, 37.3109948705425, 37.31496507083561, 37.31879626416063, 37.320499783920226, 37.32437540796082, 37.32681943375226, 37.33948789709802, 37.353473092151766, 37.36796589720498, 37.38171748031738, 37.39742178399582, 37.415258383160044, 37.42323392163606, 37.43136094729143, 37.432043922940274, 37.43292010281152, 37.433736818206434, 37.438475755338715, 37.44724714085774, 37.45772229368503, 37.467794708673246, 37.48274202500485, 37.49594857201973, 37.51300381010908, 37.52680476722243, 37.550816660085886, 37.58125629530891, 37.6111940436143], "overall_macd": [0.0, -0.01037037037037436, 0.02709296190776911, 0.08804465572217879, 0.11644789554005541, 0.1485421957330928, 0.18794893012099578, 0.20312003050899818, 0.22146639086417252, 0.22613699922376185, 0.16818790891603896, 0.10411739190667646, 0.056721774398980074, 0.03888507379438266, 0.0388262904284602, 0.032753724652550886, 0.01645466343606472, 0.025833408483705966, -0.06842351102008593, -0.11516698344021137, -0.1409042682885655, -0.12436334595279419, -0.0980208757928267, -0.056322121384958734, 0.04399823744040532, 0.11651135917036015, 0.15404715130442526, 0.1888794995427432, 0.22478655870902742, 0.22881873829846455, 0.38253262557454093, 0.5129633620378513, 0.60571720556851, 0.6926244367612568, 0.7520232710375012, 0.8151030042050706, 0.8404936441032476, 0.7734294030650304, 0.7296220415329202, 0.7188940854432886, 0.6831511673053328, 0.6473622580256801, 0.6526289273020112, 0.7107423698711912, 0.7776888861875477, 0.8244681922908157, 0.8852272703798008, 0.9434832173682679, 0.9053819425886545, 0.8943295826606033, 0.881860302572683, 0.8915569030442825, 0.8722416253164056, 0.859932030226858, 0.8456731505387296, 0.8587674966458749, 0.7689939216968185, 0.7051554350934666, 0.6374511457592931, 0.5508970598620309, 0.47122195484439544, 0.42257368789502436, 0.3916091062350304, 0.4290971507323533, 0.4575667337347298, 0.4646860168991651, 0.4964782072200222, 0.49817888958286716, 0.4324175565100745, 0.42342371941304435, 0.4546288473921365, 0.5341242741861052, 0.5839463404869463, 0.5536970039364775, 0.5272771875059163, 0.4897998135217989, 0.45924289870778523, 0.46437075292805474, 0.4630963281384908, 0.4643987437234287, 0.4669074881991193, 0.46754074967494574, 0.39490252718820784, 0.33269420441724407, 0.29691623980276205, 0.25353559812700155, 0.21665862133684755, 0.1900836837224844, 0.16470350543519885, 0.0476141520142761, -0.10130330895099604, -0.24318675205540785, -0.3615092587377191, -0.4596649633037657, -0.519762282114165, -0.47516887340876224, -0.4152718281448742, -0.3919305895119862, -0.3508292704746836, -0.3054555388018656, -0.26602648363026304, -0.22931111010686323, -0.19514024925398132, -0.09195635258287638, -0.017245819833910048, 0.030316515736735994, 0.0512805505486611, 0.062334645622975415, 0.056723641528790836, 0.08199452274811847, 0.1255885804242567, 0.1407624024733778, 0.13748534108765398, 0.13813738312348534, 0.15462388462594134, 0.07483839281588445, 0.0027006041576811413, -0.07937544797233897, -0.1467640876984575, -0.24136471326509223, -0.3103382550820797, -0.3077923034562744, -0.24325866838243115, -0.17556697516636888, -0.1504459394538813, -0.126257709884797, -0.09230672991033373, -0.06146414753820295, -0.04218333060803303, -0.03138288052760885, 0.0029637157522444113, 0.03143510923928261, 0.05019263850417133, 0.05394634219030081, 0.008409257133102699, -0.07283386371949518, -0.13725130753597625, -0.22604273722085821, -0.2778759913931026, -0.28979234732414483, -0.3006123715171327, -0.3272022779758288, -0.3451037456802126, -0.3336578443582283, -0.32168561005345, -0.32539185827559436, -0.3070375871302602, -0.3003265474906911, -0.2094808435281692, -0.12435123679367877, -0.05105195816359753, 0.0021717155000189337, 0.06059856278062625, 0.12403157916536856, 0.09468215805181046, 0.0724593106488598, -0.004808838292476025, -0.0636883414425995, -0.10950005084577441, -0.11263458042552088, -0.08110027077517401, -0.041110708846559874, -0.011704519770333377, 0.05135394198193666, 0.08740995683648123, 0.1465716783682538, 0.16652377725077372, 0.2632210196544591, 0.3894285911142674, 0.48227579278660926], "overall_signal": [0.0, -0.002074074074074872, 0.0037593331222939242, 0.020616397642270898, 0.0397826972218278, 0.0615345969240808, 0.0868174635634638, 0.11007797695257068, 0.13235565973489105, 0.15111192763266523, 0.15452712388933998, 0.14444517749280728, 0.12690049687404184, 0.10929741225811, 0.09520318789218005, 0.08271329524425422, 0.06946156888261633, 0.060735936802834255, 0.03490404723825022, 0.004889841102557902, -0.02426898077566678, -0.044287853811092265, -0.05503445820743916, -0.055291990842943076, -0.0354339451862734, -0.00504488431494669, 0.0267735228089277, 0.0591947181556908, 0.09231308626635812, 0.11961421667277941, 0.17219789845313171, 0.24035099117007563, 0.3134242340497625, 0.38926427459206137, 0.46181607388114937, 0.5324734599459336, 0.5940774967773965, 0.6299478780349232, 0.6498827107345226, 0.6636849856762759, 0.6675782220020874, 0.6635350292068061, 0.6613538088258472, 0.671231521034916, 0.6925229940654425, 0.7189120337105172, 0.7521750810443739, 0.7904367083091527, 0.8134257551650531, 0.8296065206641632, 0.8400572770458672, 0.8503572022455503, 0.8547340868597214, 0.8557736755331488, 0.8537535705342649, 0.8547563557565869, 0.8376038689446332, 0.8111141821743999, 0.7763815748913786, 0.7312846718855092, 0.6792721284772865, 0.6279324403608341, 0.5806677735356733, 0.5503536489750094, 0.5317962659269535, 0.5183742161213958, 0.5139950143411212, 0.5108317893894704, 0.49514894281359123, 0.4808038981334819, 0.47556888798521285, 0.48727996522539135, 0.5066132402777024, 0.5160299930094574, 0.5182794319087493, 0.5125835082313592, 0.5019153863266445, 0.49440645964692653, 0.48814443334523944, 0.48339529542087734, 0.4800977339765258, 0.4775863371162098, 0.4610495751306094, 0.43537850098793635, 0.40768604875090153, 0.37685595862612153, 0.3448164911682668, 0.31386992967911037, 0.2840366448303281, 0.2367521462671177, 0.16914105522349498, 0.08667549376771441, -0.0029614567333722808, -0.09430215804745097, -0.17939418286079378, -0.23854912097038747, -0.2738936624052848, -0.2975010478266251, -0.30816669235623684, -0.3076244616453626, -0.2993048660423427, -0.2853061148552468, -0.2672729417349937, -0.23220962390457026, -0.18921686309043823, -0.1453101873250034, -0.1059920397502705, -0.07232670267562132, -0.04651663383473889, -0.020814402518167418, 0.008466194070317404, 0.03492543575092948, 0.05543741681827438, 0.07197741007931657, 0.08850670498864154, 0.08577304255409013, 0.06915855487480833, 0.039451754305378874, 0.0022085859046116, -0.04650607392932917, -0.09927251015987928, -0.14097646881915832, -0.16143290873181287, -0.16425972201872407, -0.16149696550575554, -0.15444911438156383, -0.14202063748731783, -0.12590933949749486, -0.1091641377196025, -0.09360788628120377, -0.07429356587451413, -0.053147830851754785, -0.032479736980569565, -0.015194521146395492, -0.010473765490495855, -0.02294578513629572, -0.04580688961623183, -0.08185405913715711, -0.12105844558834622, -0.15480522593550594, -0.1839666550518313, -0.2126137796366308, -0.23911177284534718, -0.25802098714792343, -0.27075391172902874, -0.2816815010383419, -0.28675271825672555, -0.2894674841035187, -0.2734701559884488, -0.2436463721494948, -0.20512748935231537, -0.16366764838184852, -0.11881440614935358, -0.07024520908640916, -0.03725973565876524, -0.015315926397240233, -0.013214508776287392, -0.023309275309549814, -0.04054743041679473, -0.05496486041853997, -0.060191942489866784, -0.05637569576120541, -0.04744146056303101, -0.02768238005403748, -0.004663912675933735, 0.02558320553290377, 0.05377131987647776, 0.09566125983207403, 0.15441472608851273, 0.21998693942813202], "overall_upper_bb": [null, 34.36884776310851, 34.95077231208625, 35.421034568272994, 35.41972856132093, 35.46867492707107, 35.57814078905248, 35.5779974937304, 35.604091831356506, 35.59642477321156, 35.57824762431985, 35.58469468221304, 35.56625160132949, 35.525437427059856, 35.489629580696025, 35.45573299752998, 35.42577054076118, 35.402930430380046, 35.51336042417, 35.52308945243999, 35.543839252815744, 35.541617144121425, 35.52557842987927, 35.47047661086707, 35.59389083268926, 35.67394644217694, 35.67655734752575, 35.72156743929136, 35.77540169239619, 35.79265605278898, 36.36301610391071, 36.850346166518854, 37.23316666708005, 37.62374367785601, 37.956269292180465, 38.31007606023951, 38.572362574010796, 38.664224097815726, 38.65269921337295, 38.68230432949243, 38.637617009454225, 38.602691576799714, 38.6046915748443, 38.72660078932561, 38.975170632059736, 39.17202387527276, 39.375404485611966, 39.57748178477108, 39.54897357519924, 39.43360444931208, 39.564259945169844, 39.75097425978383, 39.87076785493517, 40.0080127348762, 40.13716591396296, 40.33091121544684, 40.351608892571385, 40.279353248659454, 40.19124806448797, 40.12271821862391, 39.9858019027867, 39.78734915139679, 39.65341847989871, 39.718904025817984, 39.801509162959604, 39.85330807651973, 39.961376904061915, 39.99199195875829, 39.97944867707009, 40.016936166840914, 40.143699914834905, 40.43678415999889, 40.66781112702452, 40.720996591013964, 40.77423672038202, 40.77697675086028, 40.80876551259798, 40.8990922407685, 40.965342321823016, 40.986175034174124, 40.96772273961966, 40.95418194360154, 40.8577573590612, 40.854400061658104, 40.85380497558098, 40.84421813403824, 40.84331779602805, 40.841627504442094, 40.73085179812778, 40.90568962792764, 41.18745710800047, 41.32108272681489, 41.38813184756689, 41.50327990734955, 41.53864565090439, 41.48593233295291, 41.41917176499128, 41.28567053449355, 41.1349998151403, 40.95291224998027, 40.73267367684498, 40.47414258547229, 40.37601719796643, 40.3880263553009, 40.346607179015336, 40.31015620061024, 40.24398745333822, 40.15530711359067, 40.04664080453897, 40.139844443760786, 40.26748501480639, 40.30056368944297, 40.257058327972686, 40.13914227877351, 39.99565803623689, 39.9936292384823, 40.020699627656576, 40.063825626212356, 40.126072909198264, 40.27179002437528, 40.3726704870065, 40.38306146076719, 40.38776324458897, 40.312156370021754, 40.22651866640368, 40.15767190730674, 40.12224267397286, 40.09600299330203, 40.08231884519084, 40.01558129509869, 39.91423408197656, 39.85619405981736, 39.822116826074804, 39.7601904867656, 39.605531639322265, 39.62741366195704, 39.64778940423829, 39.720254856440306, 39.75612584362206, 39.72650903536548, 39.702176408306414, 39.74223112900312, 39.72497274030089, 39.646920546096084, 39.610454071817735, 39.570724036093466, 39.48700316871093, 39.38703296113203, 39.34758851603449, 39.34006493964698, 39.279235328046425, 39.199856849243794, 39.16969649375855, 39.224642993664155, 39.21053602764134, 39.232812531238075, 39.23746657900275, 39.222656771177014, 39.22014182625787, 39.22228233074334, 39.248829282319534, 39.27892810128476, 39.29420545151596, 39.389152313113634, 39.44321569126685, 39.5345890541605, 39.572131872539714, 39.79969457861132, 40.20328750306109, 40.52154640745932], "overall_lower_bb": [null, 34.00115223689149, 33.75589435458041, 33.65396543172701, 33.78427143867906, 33.86799173959559, 33.91043063951895, 33.9820025062696, 34.035908168643495, 34.08957522678845, 34.01084328477106, 33.8886386511203, 33.81682532174744, 33.81599114436871, 33.83970375263731, 33.854267002470024, 33.85070004747412, 33.874847347397726, 33.63190273372473, 33.53591054756001, 33.47316074718425, 33.49038285587857, 33.47942157012074, 33.49252338913293, 33.43410916731073, 33.39805355782306, 33.396942652474245, 33.379432560708636, 33.35559830760381, 33.35034394721102, 33.0579838960893, 32.887653833481146, 32.812333332919955, 32.73075632214399, 32.68823070781953, 32.66290393976048, 32.724617425989194, 32.83175590218428, 33.191280786627054, 33.51667567050756, 33.88036299054577, 34.190288423200286, 34.499288425155704, 34.7403792106744, 34.80780936794027, 34.937956124727236, 35.12607551438802, 35.33249821522891, 35.66450642480075, 36.146875550687916, 36.19922005483014, 36.21450574021617, 36.28021214506482, 36.317967265123784, 36.371314086037046, 36.37108878455317, 36.44926110742862, 36.73651675134055, 37.00552193551203, 37.182051781376096, 37.44396809721331, 37.7914208486032, 38.03835152010128, 38.09186597418202, 38.09626083704039, 38.11496192348027, 38.07489309593809, 38.06427804124172, 38.11133132292992, 38.131343833159086, 38.108080085165106, 37.9569958400011, 37.88097887297549, 37.88829340898604, 37.893553279617976, 37.893313249139716, 37.98265448740201, 38.037327759231495, 38.12817767817698, 38.306844965825874, 38.54029726038034, 38.74983805639846, 38.9422626409388, 38.9576199383419, 38.98621502441903, 39.021301865961746, 39.008202203971955, 39.02389249555791, 39.222658201872214, 38.95682037207236, 38.459052891999534, 38.00087727318511, 37.604818152433104, 37.227170092650454, 36.939304349095615, 36.86051766704708, 36.814778235008724, 36.75727946550644, 36.7399501848597, 36.756037750019715, 36.80227632315503, 36.8853074145277, 36.89643280203357, 36.891423644699096, 36.909842820984665, 36.92429379938977, 36.94846254666177, 36.98314288640933, 37.02380919546104, 37.02010555623922, 37.08396498519361, 37.253436310557035, 37.49494167202731, 37.82885772122648, 38.1958419637631, 38.1998707615177, 38.13930037234342, 38.06617437378765, 37.94592709080174, 37.67620997562473, 37.453829512993494, 37.38493853923281, 37.392236755411034, 37.404843629978245, 37.398981333596325, 37.39382809269326, 37.39225732602715, 37.39149700669797, 37.38818115480916, 37.39391870490132, 37.43526591802345, 37.45730594018264, 37.468383173925204, 37.488309513234405, 37.51896836067773, 37.43008633804296, 37.35171059576171, 37.2032451435597, 37.11537415637794, 37.179490964634525, 37.229323591693586, 37.12126887099688, 36.99552725969911, 36.93957945390392, 36.87854592818227, 36.79627596390654, 36.76299683128907, 36.727967038867966, 36.74241148396551, 36.74543506035302, 36.776264671953584, 36.81764315075622, 36.83480350624144, 36.80285700633585, 36.802643972358666, 36.82536746876192, 36.79371342099724, 36.833533228822986, 36.841548173742126, 36.852407669256664, 36.88586071768047, 36.96076189871525, 37.04848454848403, 37.07953768688636, 37.13647430873315, 37.2171009458395, 37.29855812746028, 37.30799542138868, 37.10540249693891, 36.97164359254068]}, "alignment": "consistent"}

4408_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "input_window": [[139.6, 142.865, 142.1, 142.6, 142.79, 143.13, 142.99, 137.55, 134.7, 133.37, 132.91, 133.03, 134.42, 132.8, 131.5, 129.52, 128.46, 128.8, 129.32, 128.9, 130.155, 129.33, 129.23, 128.98, 129.64, 129.71, 129.26, 127.22, 128.46, 128.17, 128.87, 129.28, 129.22, 125.07, 124.2, 124.63, 124.67, 125.01, 125.1, 127.475, 127.66, 128.525, 128.51, 128.59, 128.09, 128.59, 126.61, 127.61, 127.07, 126.2163, 127.45, 126.77, 128.65, 129.72, 129.44, 129.21, 129.09, 128.8222, 128.735, 126.65, 127.22, 126.61, 126.78, 126.05, 126.58, 125.7, 128.97, 128.45, 128.15, 128.04, 128.52, 128.06, 127.27, 126.64, 127.25, 125.62, 125.93, 126.82, 128.784, 128.24, 128.67, 128.5066, 128.54, 128.18, 127.825, 130.33, 130.76, 131.4295, 131.895, 131.41, 131.8331, 132.26, 131.38, 132.365, 131.6985, 131.68, 132.04, 131.68, 131.76, 131.75, 132.07, 132.22, 132.23, 132.88, 133.33, 133.595, 134.6, 134.79, 134.48, 134.32, 134.4, 133.83, 134.08, 134.405, 134.4, 133.95, 134.035, 131.66, 132.77, 132.08, 132.3609, 132.45, 132.5039, 132.86, 140.11, 138.465, 137.39, 136.54, 135.17, 136.4, 136.25, 135.875, 136.46, 136.49, 137.15, 136.61, 136.145], [141.4399, 143.06, 142.13, 142.64, 142.8103, 143.14, 143.01, 137.6, 134.89, 133.42, 133.0605, 133.13, 134.57, 134.04, 131.69, 129.52, 128.6507, 128.8, 129.51, 128.9, 130.23, 129.38, 129.29, 128.99, 129.87, 129.78, 129.48, 127.27, 128.57, 128.25, 128.87, 129.3199, 129.225, 125.19, 124.345, 124.65, 124.71, 125.25, 125.1624, 127.81, 127.77, 128.695, 128.575, 128.63, 128.19, 128.72, 126.64, 127.61, 127.07, 126.33, 127.655, 126.95, 128.87, 129.8, 129.56, 129.27, 129.09, 128.94, 128.77, 126.93, 127.35, 126.69, 126.82, 126.07, 126.64, 126.46, 129.0017, 128.45, 128.1798, 128.04, 128.55, 128.11, 127.6, 127.18, 127.45, 125.64, 126.0286, 126.83, 128.784, 128.38, 128.72, 128.5066, 128.68, 128.32, 127.97, 130.3647, 130.779, 131.4295, 132.01, 131.57, 131.87, 132.91, 131.68, 132.43, 131.715, 131.785, 132.045, 131.685, 131.84, 131.815, 132.07, 132.25, 132.23, 132.89, 133.73, 133.615, 134.83, 134.88, 134.5, 134.34, 134.4, 133.85, 134.17, 134.409, 134.405, 134, 134.09, 131.6837, 132.77, 132.1, 132.37, 132.49, 132.54, 132.885, 140.35, 138.5, 137.47, 136.615, 135.4, 136.49, 136.65, 136.14, 136.46, 136.53, 137.179, 136.68, 136.2], [139.54, 142.855, 142.05, 142.57, 142.735, 143.08, 142.98, 136.88, 134.43, 133.25, 132.85, 132.9807, 134.39, 132.8, 131.3, 129.29, 128.385, 128.6, 129.32, 128.84, 130.03, 129.19, 129.13, 128.8, 129.57, 129.62, 128.65, 127.03, 128.35, 128.17, 128.83, 129.23, 129.06, 124.87, 124.1065, 124.53, 124.63, 124.97, 125.0301, 126.22, 127.6501, 128.52, 128.49, 128.59, 128.0862, 128.58, 126.37, 127.385, 126.95, 126.21, 127.45, 126.77, 128.44, 129.67, 129.435, 129.21, 128.92, 128.8222, 128.7, 126.62, 127.13, 126.57, 126.78, 126.01, 126.58, 125.655, 128.83, 128.32, 128.13, 127.91, 128.48, 128.04, 127.27, 126.64, 127.24, 125.5, 125.9, 126.7, 128.2, 128.22, 128.6182, 128.43, 128.5, 128.18, 127.825, 130.11, 130.67, 131.31, 131.895, 131.4, 131.76, 132.14, 131.38, 132.335, 131.66, 131.68, 131.9539, 131.62, 131.63, 131.73, 132.03, 132.19, 132.17, 132.82, 132.9, 133.57, 134.6, 134.79, 134.46, 134.2538, 134.3, 133.73, 134.06, 134.28, 134.35, 133.9214, 134.035, 130.92, 132.58, 131.95, 132.335, 132.45, 132.5, 132.85, 140.0418, 138.44, 137.12, 136.4606, 135.16, 136.36, 136, 135.85, 136.305, 136.455, 137.14, 136.6, 136.13], [140.82, 143.01, 142.05, 142.62, 142.74, 143.08, 142.99, 137.26, 134.51, 133.27, 132.85, 133.115, 134.47, 133.51, 131.58, 129.48, 128.58, 128.63, 129.51, 128.84, 130.09, 129.3724, 129.29, 128.8511, 129.8681, 129.78, 129.4096, 127.09, 128.35, 128.19, 128.85, 129.27, 129.06, 124.94, 124.12, 124.58, 124.64, 125.01, 125.15, 126.22, 127.6605, 128.57, 128.5, 128.615, 128.15, 128.67, 126.425, 127.385, 127.01, 126.3, 127.62, 126.87, 128.7, 129.7749, 129.56, 129.27, 128.92, 128.92, 128.75, 126.93, 127.14, 126.62, 126.81, 126.03, 126.61, 126.3, 128.83, 128.4199, 128.16, 127.96, 128.548, 128.1, 127.54, 127.04, 127.39, 125.5, 126, 126.7101, 128.2, 128.26, 128.62, 128.43, 128.68, 128.3, 127.965, 130.345, 130.7325, 131.31, 131.98, 131.56, 131.81, 132.46, 131.68, 132.41, 131.705, 131.71, 131.9725, 131.64, 131.6928, 131.815, 132.04, 132.24, 132.21, 132.84, 133, 133.605, 134.76, 134.848, 134.46, 134.27, 134.3, 133.79, 134.11, 134.3, 134.3686, 133.9804, 134.04, 131.618, 132.64, 132.05, 132.35, 132.49, 132.5, 132.88, 140.161, 138.445, 137.12, 136.615, 135.4, 136.49, 136.54, 136.11, 136.395, 136.47, 137.14, 136.68, 136.13], [172698, 29420, 5390, 5184, 3563, 4246, 8726, 96397, 32749, 24151, 11662, 10047, 14865, 280219, 78152, 39802, 15178, 17121, 24820, 20944, 20125, 19681, 10134, 10069, 10610, 6119, 156665, 38036, 11934, 4692, 4022, 5183, 9172, 38835, 18406, 18638, 21796, 31410, 56675, 245089, 11772, 26785, 7461, 2661, 11797, 17465, 20382, 6543, 20944, 4883, 12069, 16755, 138632, 17596, 15696, 3427, 10337, 7425, 14262, 30897, 28958, 6341, 79478, 18416, 6978, 141582, 12321, 12298, 15039, 9408, 2502, 9146, 43229, 30389, 15767, 18544, 22062, 7122, 149127, 10152, 7795, 4267, 8683, 3946, 10545, 28619, 12661, 4106, 43295, 5335, 14054, 298495, 10780, 6694, 5592, 8415, 5327, 8066, 10303, 2389, 4187, 19846, 8510, 7189, 100444, 3882, 20693, 7967, 4435, 8337, 10411, 16131, 21898, 5811, 5860, 7204, 13434, 231612, 5965, 16545, 6877, 17143, 7674, 9045, 27327, 19761, 72957, 13158, 16018, 9804, 159987, 16629, 6603, 3035, 3779, 4683, 7970]], "output_timestamps": [1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0], "output_window": [[137.28, 134.885, 133.98, 132.42, 132.56, 133, 132.63, 132.805, 131.9, 132.86, 133.23, 133.79, 133.7419, 134.57, 135.46, 136.165, 135.65, 134.875, 135.265, 135.79, 135.2288, 136, 135.9, 136.83, 136.48, 136.43, 136.98, 137.67, 138.37, 137.63, 138.16, 138.46, 138.76], [137.4, 134.885, 133.9896, 132.42, 132.635, 133.06, 132.69, 132.84, 132.06, 132.99, 133.3, 133.8, 133.77, 135.2793, 135.78, 136.23, 135.67, 134.99, 135.32, 135.97, 135.4783, 136.17, 135.91, 136.85, 136.51, 136.435, 136.98, 137.78, 138.41, 137.78, 138.21, 138.52, 138.795], [136.54, 134.59, 133.78, 132.33, 132.54, 132.98, 132.62, 132.59, 131.9, 132.805, 133.23, 133.75, 133.73, 134.52, 135.45, 136.015, 135.6, 134.875, 135.26, 135.77, 135.215, 136, 135.82, 136.8, 136.45, 136.4, 136.67, 137.67, 138.3, 137.625, 138.14, 138.405, 138.73], [136.55, 134.66, 133.8901, 132.385, 132.635, 133, 132.68, 132.775, 131.93, 132.955, 133.29, 133.76, 133.74, 135, 135.71, 136.06, 135.67, 134.9899, 135.32, 135.97, 135.24, 136.13, 135.865, 136.85, 136.51, 136.41, 136.69, 137.78, 138.31, 137.77, 138.19, 138.5, 138.7375], [192733, 12615, 42273, 12219, 5762, 4892, 15562, 77998, 16980, 14823, 7157, 9942, 7084, 217206, 14494, 7994, 6109, 6748, 9165, 14228, 11255, 4545, 6006, 11108, 16324, 4176, 111571, 18063, 11777, 6926, 6011, 7968, 20965]], "text": {"content": "Applied Materials (AMAT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-25T21:45:19Z\n\nIn the latest trading session, Applied Materials (AMAT) closed at $135.76, marking a -0.13% move from the previous day.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nApplied Materials (AMAT Quick QuoteAMAT  -  Free Report)     closed at $135.76 in the latest trading session, marking a -0.13% move from the prior day. This change lagged the S&P 500's 0.48% gain on the day.\nHeading into today, shares of the maker of chipmaking equipment had lost 4.22% over the past month, lagging the Computer and Technology sector's loss of 0.56% and the S&P 500's gain of 3.46% in that time.\nWall Street will be looking for positivity from AMAT as it approaches its next earnings report date. On that day, AMAT is projected to report earnings of $1.94 per share, which would represent year-over-year growth of 55.2%. Our most recent consensus estimate is calling for quarterly revenue of $6.33 billion, up 35.07% from the year-ago period.\nAMAT's full-year Zacks Consensus Estimates are calling for earnings of $6.84 per share and revenue of $23.27 billion. These results would represent year-over-year changes of +64.03% and +35.28%, respectively.\nAny recent changes to analyst estimates for AMAT should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.01% higher. AMAT currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, AMAT currently has a Forward P/E ratio of 19.87. This valuation marks a premium compared to its industry's average Forward P/E of 19.49.\nWe can also see that AMAT currently has a PEG ratio of 1.03. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. AMAT's industry had an average PEG ratio of 1.03 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 59, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635198319000, "published_utc": "2021-10-25T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1816225/applied-materials-amat-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.854127596756012, "input_bin_label": "<-4%", "output_percentage_change": -0.8920586309821026, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4788382332054977, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [140.82, 141.915, 141.96, 142.125, 142.248, 142.38666666666668, 142.47285714285715, 141.82125, 141.0088888888889, 140.23499999999999, 139.43800000000002, 138.44850000000002, 137.6905, 136.7795, 135.6635, 134.3035, 132.8625, 131.9995, 131.4995, 131.05649999999997, 130.78050000000002, 130.40624, 129.88824, 129.42235, 129.25116, 129.28116, 129.36412, 129.21012000000002, 129.09412, 129.02912, 128.90511999999998, 128.89488, 128.87188, 128.48077, 127.90596000000001, 127.38596, 126.90900000000002, 126.701, 126.381, 126.184, 126.06505, 125.99505000000002, 125.93905, 126.30655000000002, 126.70955, 127.11855, 127.29704999999998, 127.53455, 127.72055, 127.72855, 127.7245, 127.55449999999999, 127.57449999999999, 127.69049, 127.83149, 127.89149, 128.14099000000002, 128.29449, 128.46849, 128.53149000000002, 128.48349000000002, 128.45849, 128.26949, 127.89499999999998, 127.6, 127.303, 127.29400000000001, 127.24399000000001, 127.18499000000001, 127.28799000000001, 127.42878999999998, 127.57679, 127.64979000000001, 127.75079000000001, 127.82879, 127.74879000000001, 127.46579000000001, 127.29481000000001, 127.29881, 127.32880999999998, 127.33601000000002, 127.36901, 127.48301000000001, 127.60901000000001, 127.66650999999999, 128.15100999999999, 128.62426, 129.08425, 129.46224999999998, 129.79225000000002, 130.11124999999998, 130.51425, 130.81425000000002, 131.22525000000002, 131.59925, 131.73575, 131.85975, 131.89275, 131.86403, 131.88953, 131.91253, 131.89053, 131.94353, 131.98653000000002, 132.11603, 132.30553, 132.58428, 132.90508, 133.1818, 133.4273, 133.6533, 133.80829999999997, 133.99830000000003, 134.1443, 134.28116, 134.31869999999998, 134.2467, 133.9237, 133.74169999999998, 133.5197, 133.3247, 133.1947, 133.0337, 132.8917, 133.47093999999998, 133.9174, 134.2254, 134.7251, 135.0011, 135.4451, 135.8641, 136.2261, 136.6156, 136.9746, 136.6725, 136.496, 136.397], "in_sma_50": [140.82, 141.915, 141.96, 142.125, 142.248, 142.38666666666668, 142.47285714285715, 141.82125, 141.0088888888889, 140.23499999999999, 139.56363636363636, 139.02625, 138.67576923076925, 138.30678571428572, 137.85833333333332, 137.3346875, 136.81970588235293, 136.3647222222222, 136.00394736842105, 135.64575, 135.38119047619048, 135.10806363636362, 134.85510434782609, 134.6049375, 134.415464, 134.23717692307693, 134.05837777777776, 133.80950714285714, 133.62124827586206, 133.44020666666668, 133.29213548387096, 133.16644375, 133.04200606060607, 132.8037117647059, 132.55560571428572, 132.3340611111111, 132.1261135135135, 131.93884736842105, 131.76477435897436, 131.62615499999998, 131.52943170731706, 131.45896904761906, 131.3901558139535, 131.3270840909091, 131.25648222222222, 131.20025434782607, 131.09865319148938, 131.02128541666667, 130.9394224489796, 130.846634, 130.58263399999998, 130.259834, 129.99283400000002, 129.735932, 129.472332, 129.196132, 128.914732, 128.747932, 128.632732, 128.505932, 128.39173200000002, 128.26183200000003, 128.108632, 127.95903200000001, 127.859632, 127.796032, 127.80103199999999, 127.79683000000001, 127.76983, 127.75223, 127.72138999999999, 127.695942, 127.66094199999999, 127.62472, 127.57515800000002, 127.489558, 127.42136599999999, 127.413768, 127.410768, 127.41216800000001, 127.407568, 127.390768, 127.38316800000001, 127.450368, 127.527268, 127.642568, 127.764418, 127.89041800000001, 128.027018, 128.13381800000002, 128.21680800000001, 128.29460799999998, 128.358208, 128.434108, 128.505208, 128.566008, 128.67695799999998, 128.762058, 128.85571399999998, 128.966014, 129.054414, 129.161814, 129.232014, 129.293316, 129.36211600000001, 129.448816, 129.565616, 129.684176, 129.79837600000002, 129.945176, 130.08837599999998, 130.231776, 130.377776, 130.54317600000002, 130.698348, 130.851956, 130.956156, 131.020118, 131.10971800000002, 131.191518, 131.267558, 131.355358, 131.454558, 131.571358, 131.826778, 132.085678, 132.308078, 132.506176, 132.650176, 132.814776, 132.973176, 133.126776, 133.28107599999998, 133.444476, 133.627976, 133.754676, 133.862626], "in_sma_200": [140.82, 141.915, 141.96, 142.125, 142.248, 142.38666666666668, 142.47285714285715, 141.82125, 141.0088888888889, 140.23499999999999, 139.56363636363636, 139.02625, 138.67576923076925, 138.30678571428572, 137.85833333333332, 137.3346875, 136.81970588235293, 136.3647222222222, 136.00394736842105, 135.64575, 135.38119047619048, 135.10806363636362, 134.85510434782609, 134.6049375, 134.415464, 134.23717692307693, 134.05837777777776, 133.80950714285714, 133.62124827586206, 133.44020666666668, 133.29213548387096, 133.16644375, 133.04200606060607, 132.8037117647059, 132.55560571428572, 132.3340611111111, 132.1261135135135, 131.93884736842105, 131.76477435897436, 131.62615499999998, 131.52943170731706, 131.45896904761906, 131.3901558139535, 131.3270840909091, 131.25648222222222, 131.20025434782607, 131.09865319148938, 131.02128541666667, 130.9394224489796, 130.846634, 130.78336666666667, 130.70810961538461, 130.67022075471698, 130.65364074074074, 130.63375636363637, 130.60940357142857, 130.5797649122807, 130.55114827586206, 130.52062033898304, 130.46077666666667, 130.40633770491803, 130.3452677419355, 130.28915238095237, 130.222603125, 130.1670246153846, 130.10843333333332, 130.089352238806, 130.06480147058824, 130.03719565217392, 130.00752142857144, 129.9869647887324, 129.96075694444443, 129.92759589041097, 129.88857432432434, 129.85526000000002, 129.79795394736843, 129.74862987012986, 129.70967435897435, 129.69056455696202, 129.6726825, 129.6596864197531, 129.64469024390246, 129.6330674698795, 129.61719761904763, 129.59776, 129.6064488372093, 129.619391954023, 129.6386034090909, 129.66491123595506, 129.6859677777778, 129.7093087912088, 129.73920760869566, 129.760076344086, 129.7882670212766, 129.80844315789474, 129.82825104166668, 129.85035670103093, 129.86861836734693, 129.88704444444446, 129.906324, 129.9274495049505, 129.95012156862745, 129.97206213592233, 129.99963846153847, 130.02821333333333, 130.06195660377358, 130.10586355140188, 130.14977222222223, 130.18931559633026, 130.22641272727273, 130.26311171171173, 130.2946017857143, 130.32836637168143, 130.36320526315788, 130.3980347826087, 130.4289172413793, 130.4597811965812, 130.46959661016948, 130.48783529411764, 130.50085333333334, 130.51613553719008, 130.53231475409837, 130.54831219512195, 130.56711612903226, 130.64386720000002, 130.70578095238096, 130.75628661417323, 130.8020578125, 130.83770077519378, 130.88118, 130.92437709923666, 130.9636621212121, 131.00449924812028, 131.04528656716417, 131.09043259259258, 131.13153235294118, 131.16801751824818], "in_ema_10": [140.82, 141.2181818181818, 141.3694214876033, 141.59679939894815, 141.80465405368486, 142.03653513483306, 142.20989238304523, 141.30991194976428, 140.07356432253442, 138.83655262752816, 137.74808851343212, 136.9057087837172, 136.46285264122315, 135.92597034281894, 135.13579391685187, 134.10746775015153, 133.10247361376034, 132.28929659307664, 131.78396993978998, 131.24870267800998, 131.03802946382632, 130.7351877431306, 130.47242633528867, 130.17763972887255, 130.12135977816845, 130.059294363956, 129.941168115964, 129.42277391306143, 129.2277241106866, 129.03904699965267, 129.00467481789764, 129.05291576009807, 129.0542038037166, 128.3061667484954, 127.54504552149623, 127.00594633576965, 126.57577427472063, 126.29108804295323, 126.083617489689, 126.10841430974554, 126.39061170797362, 126.78686412470567, 127.09834337475918, 127.37409912480297, 127.51517201120242, 127.72514073643833, 127.48875151163135, 127.46988760042564, 127.38627167307551, 127.18876773251633, 127.26717359933153, 127.19496021763487, 127.46860381442852, 127.88793039362334, 128.1919430493282, 128.3879534039958, 128.48468914872382, 128.56383657622857, 128.59768447145973, 128.2944691130125, 128.0845656379193, 127.81828097647943, 127.63495716257408, 127.34314676937879, 127.20984735676446, 127.04442056462545, 127.36907137105717, 127.56013112177405, 127.66919819054239, 127.7220712468074, 127.87224011102424, 127.9136509999289, 127.84571445448728, 127.69922091730777, 127.64299893234272, 127.25336276282584, 127.02547862413023, 126.96813705610654, 127.19211213681444, 127.38627356648453, 127.61058746348735, 127.7595715610351, 127.92692218630145, 127.99475451606482, 127.98934460405302, 128.41764558513427, 128.83852820601894, 129.28788671401549, 129.77736185692174, 130.10147788293597, 130.4121182678567, 130.78446040097364, 130.94728578261478, 131.21323382213936, 131.30264585447765, 131.37671024457262, 131.48503565465032, 131.51321099016843, 131.54586353741053, 131.5947974396995, 131.67574335975414, 131.77833547616245, 131.856819935042, 132.03557994685255, 132.2109290474248, 132.46439649334755, 132.8817789491025, 133.2392736856293, 133.4612239246058, 133.60827412013202, 133.7340424619262, 133.7442165597578, 133.81072263980184, 133.89968215983788, 133.98493994895824, 133.9841145036931, 133.9942755030216, 133.56222541156313, 133.3945480640062, 133.15008477964142, 133.0046148197066, 132.91104848885084, 132.83631239996885, 132.8442555999745, 134.1745727636155, 134.95101407932174, 135.34537515580868, 135.57621603657074, 135.54417675719424, 135.71614461952257, 135.8659365068821, 135.910311687449, 135.99843683518554, 136.08417559242451, 136.27614366652912, 136.34957209079656, 136.3096498924699], "in_ema_50": [140.82, 140.90588235294115, 140.95074971164934, 141.01621050727093, 141.08381009522108, 141.16209205227125, 141.23377471688806, 141.077940414265, 140.8203741235095, 140.52428102062677, 140.22332882373945, 139.94457083065163, 139.72988177846923, 139.48596484598025, 139.17592700888298, 138.79569457716207, 138.39507910354786, 138.01213482497735, 137.67871777301747, 137.3321013897619, 137.0480974136928, 136.74708967197938, 136.45465478288216, 136.1564761639456, 135.9098731771242, 135.66948599370758, 135.42400026846414, 135.0971767285244, 134.83258156269991, 134.57208816808424, 134.34769255364958, 134.14856735546724, 133.94901569446853, 133.59572096135213, 133.22412406090695, 132.88513880361648, 132.56180002700407, 132.26565100633724, 131.98660586883383, 131.7604644622129, 131.59968154212612, 131.48087050125844, 131.36397361885614, 131.25617073184216, 131.13436011490717, 131.03771854177356, 130.85682761856677, 130.72067751587787, 130.57516075054932, 130.4075073877827, 130.29819337257553, 130.16375441678827, 130.1063522827966, 130.09335415405948, 130.07243830488068, 130.04097013606184, 129.99701052288296, 129.95477481610322, 129.9075287448835, 129.79076291175082, 129.6868114250155, 129.566544310309, 129.45844453343415, 129.32399572820145, 129.21756452317393, 129.1031502281475, 129.09243845449467, 129.06606439745565, 129.03053246030052, 128.98855079519072, 128.97127429341853, 128.9371066740688, 128.8823181770465, 128.81007040539762, 128.75438136989183, 128.62675857107254, 128.5237484310305, 128.45262496314695, 128.44271810184708, 128.43555268608836, 128.44278591408488, 128.4422845056894, 128.45160668193688, 128.44566132186094, 128.42681185825856, 128.50203492264058, 128.58950414136055, 128.69619025346407, 128.8249671062694, 128.93222329818042, 129.04507728648707, 129.1789958242719, 129.2770744193985, 129.39993424608878, 129.49032898153627, 129.57737490382897, 129.67130137818862, 129.74850524571065, 129.82475209882006, 129.90280103612122, 129.9866127601949, 130.07498088724608, 130.15870712696193, 130.26385586708108, 130.37115563699948, 130.4979730629995, 130.66511137425442, 130.8291462223229, 130.9715326449769, 131.10088430595817, 131.2263398233716, 131.32687551657273, 131.43601765317771, 131.54833068638644, 131.65892948299873, 131.74996754248897, 131.83977273690118, 131.83107576682661, 131.8627982857746, 131.87013952946972, 131.88895758713758, 131.91252787783807, 131.9355660002758, 131.97260262771596, 132.29371625015847, 132.53494306387776, 132.7147492182355, 132.8677002292851, 132.96700610264648, 133.1051627260721, 133.23986222701046, 133.35241664948066, 133.47173364361868, 133.58931271641794, 133.7285553549898, 133.84429828224512, 133.9339336437257], "in_ema_200": [140.82, 140.84179104477613, 140.85381302443008, 140.871387024187, 140.88998018812543, 140.91177143003463, 140.93245032127808, 140.8959085270365, 140.83236714865802, 140.75711971434305, 140.67844190624012, 140.60318377781982, 140.54215707356292, 140.47218536138817, 140.38370590505596, 140.27521131893602, 140.15884105705607, 140.04412622066747, 139.93930904434242, 139.82886815832907, 139.73196399754968, 139.6288837587681, 139.52600929350675, 139.4197912905863, 139.32474958620236, 139.22977695350383, 139.1320637499864, 139.0122422201358, 138.9061502577464, 138.7995218969728, 138.70052167909247, 138.60668564248462, 138.51169374554448, 138.37665201673312, 138.23479478273578, 138.09892617793244, 137.96500651447045, 137.83610097701305, 137.70987111654526, 137.59554404075874, 137.4966878811492, 137.40786511616264, 137.31922964236998, 137.23262039219716, 137.1422460599365, 137.05794510411621, 136.95214465531905, 136.8569491861119, 136.75896959222024, 136.65490024304393, 136.56500073813802, 136.46853306910182, 136.39123423259335, 136.32540006112478, 136.25808264758126, 136.18854948690884, 136.1162256114172, 136.04462137647772, 135.97203807919936, 135.88206755104812, 135.79508180427152, 135.70378745796037, 135.61529206036874, 135.51991601996707, 135.43126013917137, 135.34040182932887, 135.27562171162413, 135.20740557519005, 135.13728213663097, 135.06586639397796, 135.00101200199808, 134.93234521590855, 134.85878954211842, 134.78099064120184, 134.707448445767, 134.61583204332155, 134.53010237124872, 134.45229140238058, 134.39007954763053, 134.3290837312362, 134.27227692794034, 134.21414481920462, 134.1590787016006, 134.10077941103742, 134.03972687958432, 134.00296342804617, 133.970421503389, 133.9439496476339, 133.92440786009527, 133.90088141372615, 133.88007662353982, 133.8659465078827, 133.84419579636148, 133.82992519142255, 133.80878165717954, 133.78789825760563, 133.76983459335085, 133.74864220933742, 133.728186067951, 133.70914939065793, 133.6925409390096, 133.6780877953379, 133.6634799565783, 133.65528612616458, 133.64876586620275, 133.64833038494703, 133.65939177415154, 133.67121872167243, 133.67906729160606, 133.6849472190528, 133.69106714722142, 133.6920515537167, 133.6962102447245, 133.70221810298597, 133.70884876862792, 133.71155077093013, 133.71481892246317, 133.6939550525879, 133.6834679376368, 133.667214525322, 133.65410791312976, 133.64252474981507, 133.63115634434428, 133.62368215186325, 133.6887300906507, 133.73605615940042, 133.76972724239147, 133.798038414109, 133.8139783303865, 133.8406054116762, 133.8674650593212, 133.88977883982548, 133.91470641355858, 133.94013222038885, 133.971971700783, 133.99891725599912, 134.02012205942202], "in_macd": [0.0, 0.17470085470085905, 0.2330026541992538, 0.3214954868068105, 0.39673636150726566, 0.47828705978815833, 0.5295500050533803, 0.10658450627195748, -0.4453865768903711, -0.9716843021384705, -1.4064567728924828, -1.709922876498723, -1.8201037511018967, -1.9622670716474317, -2.205246686642937, -2.538005682019559, -2.8415860267503206, -3.0430625244538874, -3.09603627593728, -3.155704756148623, -3.0667760183523853, -3.0193979358242586, -2.954442481583442, -2.904894561804042, -2.751842549876585, -2.607597896088663, -2.4944170659575207, -2.5623555373253453, -2.485870230991594, -2.410380372969513, -2.2711176024625104, -2.1026226386469204, -1.9634015400603744, -2.1606112031044233, -2.3559109538870473, -2.4453804343704206, -2.482823697605312, -2.454349630936292, -2.392903001712014, -2.232135380505383, -1.9658287213776475, -1.6622285899085512, -1.4110065086731254, -1.1889264563243387, -1.0384771109647204, -0.8672877137631758, -0.9023696650865674, -0.8429909128175979, -0.8167768942271749, -0.8435690233175563, -0.7496475401454177, -0.7273484004505093, -0.5556057878639251, -0.3289709114742436, -0.164802037818788, -0.057435518142114006, -0.0005821421202938382, 0.04396773529987286, 0.06480917504160288, -0.06478581291051455, -0.14882991101643483, -0.2544618407459751, -0.31916535445722616, -0.4284440007613739, -0.4629108148086658, -0.509368736756727, -0.338139259801423, -0.2328462022461224, -0.1684308870418505, -0.1319980231405964, -0.055043522669350864, -0.0298621502469274, -0.054465210027117905, -0.11300646529619485, -0.12966407024723026, -0.29200647788410095, -0.3759840738630231, -0.3808476140304009, -0.26146551457146927, -0.1601665418948386, -0.050258041457084346, 0.021268653090515954, 0.09700872827065155, 0.12493034012666726, 0.11865889254802653, 0.30225067700865793, 0.4735576229306844, 0.6484441746025595, 0.8315211689369164, 0.9319772622879441, 1.0200043751722205, 1.1291993567747625, 1.139660389577017, 1.193102390894154, 1.1651369800640339, 1.1303477039998597, 1.1111498643028597, 1.0569219287646945, 1.0066029259497498, 0.9654560955283387, 0.9401649196080939, 0.9255901815553784, 0.9012300285903905, 0.9221304212407233, 0.9407602967218622, 0.9928975462102301, 1.1145674989864744, 1.2042112796631557, 1.229770238544745, 1.2206238930697282, 1.2019408714802466, 1.132922083950234, 1.0914638078631924, 1.0617006136882878, 1.0317550841929801, 0.9655680729451603, 0.9074629436433952, 0.658389546684532, 0.5372706226092419, 0.389188609472086, 0.2926663643136749, 0.224876384610468, 0.16999960410669246, 0.15538104839455968, 0.7229775526269862, 1.0225477191609116, 1.139902718933513, 1.1785722746649583, 1.09851483514214, 1.1102246493605037, 1.1107354764619402, 1.0641757486757797, 1.038305013245889, 1.0121862887552595, 1.033635307587332, 1.0019656179818526, 0.9218601276301968], "in_signal": [0.0, 0.034940170940171815, 0.07455266759198823, 0.1239412314349527, 0.1785002574494153, 0.2384576179171639, 0.2966760953444072, 0.25865777752991725, 0.11784890664585959, -0.10005773511100642, -0.3613375426673017, -0.631054609433586, -0.8688644377672482, -1.087544964543285, -1.3110853089632155, -1.556469383574484, -1.8134927122096514, -2.059406674658499, -2.2667325949142554, -2.4445270271611292, -2.5689768253993805, -2.6590610474843563, -2.7181373343041733, -2.755488779804147, -2.7547595338186346, -2.7253272062726404, -2.6791451782096165, -2.655787250032762, -2.6218038462245286, -2.5795191515735256, -2.5178388417513227, -2.434795601130442, -2.3405167889164287, -2.304535671754028, -2.314810728180632, -2.3409246694185897, -2.3693044750559342, -2.386313506232006, -2.387631405328008, -2.3565322003634828, -2.278391504566316, -2.1551589216347633, -2.0063284390424356, -1.8428480424988163, -1.6819738561919972, -1.519036627706233, -1.3957032351823, -1.2851607707093597, -1.1914839954129228, -1.1219010009938497, -1.0474503088241633, -0.9834299271494326, -0.8978650992923312, -0.7840862617287137, -0.6602294169467285, -0.5396706371858057, -0.4318529381727033, -0.3366888034781881, -0.25638920777422985, -0.2180685288014868, -0.20422080524447642, -0.2142690123447762, -0.23524828076726617, -0.27388742476608774, -0.31169210277460335, -0.3512274295710281, -0.3486097956171071, -0.3254570769429102, -0.29405183896269826, -0.2616410757982779, -0.2203215651724925, -0.18222968218737948, -0.15667678775532715, -0.1479427232635007, -0.1442869926602466, -0.17383088970501748, -0.21426152653661862, -0.2475787440353751, -0.25035609814259396, -0.2323181868930429, -0.19590615780585122, -0.1524711956265778, -0.10257521084713192, -0.05707410065237209, -0.021927502012292367, 0.042908133791897694, 0.12903803161965505, 0.23291926021623596, 0.35263964196037206, 0.4685071660258865, 0.5788066078551534, 0.6888851576390752, 0.7790402040266635, 0.8618526414001617, 0.9225095091329362, 0.964077148106321, 0.9934916913456286, 1.006177738829442, 1.0062627762535035, 0.9981014401084706, 0.9865141360083953, 0.974329345117792, 0.9597094818123117, 0.9521936696979941, 0.9499069951027679, 0.9585051053242604, 0.9897175840567033, 1.032616323177994, 1.0720471062513441, 1.101762463615021, 1.121798145188066, 1.1240229329404996, 1.1175111079250382, 1.1063490090776882, 1.0914302241007467, 1.0662577938696294, 1.0344988238243826, 0.9592769683964125, 0.8748756992389783, 0.7777382812855999, 0.6807238978912149, 0.5895543952350655, 0.5056434370093909, 0.43559095928642466, 0.493068277954537, 0.5989641661958119, 0.7071518767433522, 0.8014359563276735, 0.8608517320905669, 0.9107263155445543, 0.9507281477280316, 0.9734176679175812, 0.9863951369832429, 0.9915533673376463, 0.9999697553875835, 1.0003689279064374, 0.9846671678511894], "in_upper_bb": [null, 145.01212770159708, 144.15554093562383, 144.0352879364117, 143.99141045081186, 144.0875683883034, 144.09115725040684, 145.80015778265306, 147.14160806103794, 147.81045304842482, 148.01826952056174, 147.9056757850791, 147.54489343232174, 147.26417510658496, 147.16265158322344, 147.2517485355757, 147.31900852025956, 147.25763976594664, 147.04730363107325, 146.86187339212478, 146.30975387729336, 145.2569980192909, 144.2244445269777, 142.87908068507576, 141.20422311460453, 139.03105828322182, 136.13881054313526, 135.03433165691203, 134.42972089511346, 134.02812498637584, 133.63158771758432, 133.11670168836037, 132.00486117213927, 131.53535541588698, 131.66890793707944, 131.86802421959254, 132.03378033379, 132.08558419944495, 131.980836481509, 131.8682627006883, 131.58413068728163, 131.4814622883744, 131.3809415065072, 131.35242884391855, 131.1119879501285, 130.93507444938086, 130.65740931229305, 130.67437941957914, 130.5598091522391, 130.43782026301506, 130.27752346949876, 129.9676984001891, 129.89911295755252, 130.29261236607172, 130.4605730882237, 130.54847030142832, 130.5052723425224, 130.43660638159193, 130.2768328557615, 130.20436967625258, 130.21586849150134, 130.20601654172842, 130.17098304890249, 130.16763678964583, 130.14118915507126, 130.05771513947826, 130.17181079101, 130.23763741183177, 130.27415777854492, 130.24936879052947, 130.3083490861237, 130.31393296810518, 130.24192008927378, 129.97101027621204, 129.70663339672097, 129.60970774992208, 129.46161067852373, 129.23846789704137, 129.1379096502089, 129.25107047995417, 129.40900030697017, 129.51772266995943, 129.6541579422108, 129.66001067314323, 129.66536665598244, 130.06755569588557, 130.47676785593052, 131.02503496169382, 131.68372114101894, 132.14740005155437, 132.59358554773883, 133.14087071136683, 133.46352051448594, 133.84634400944617, 134.06670527899243, 134.01342090945437, 133.9545272270326, 133.8518705681872, 133.88596537528477, 133.89328041780985, 133.9202031988727, 133.8893232978226, 133.82075864158114, 133.65515844446355, 133.10305533532963, 133.28566250015376, 133.8529714443184, 134.3495285901302, 134.66710200802171, 134.8872311051626, 135.08902537967913, 135.19272306409738, 135.31090997730018, 135.4620013725638, 135.5728006209229, 135.60225941031698, 135.63663892782537, 135.6392598846877, 135.5695633778374, 135.54496823698625, 135.51953962856152, 135.50252910997023, 135.48151228731336, 135.48069541407267, 137.4181264671233, 138.2020497956082, 138.52916890232208, 138.74148257897394, 138.8144853651609, 139.0246357101231, 139.22726015829505, 139.37452922814578, 139.5385335854149, 139.69582929172134, 139.92563277851954, 140.08292421227972, 140.1717027073774], "in_lower_bb": [null, 138.8178722984029, 139.76445906437618, 140.2147120635883, 140.50458954918813, 140.68576494502997, 140.85455703530747, 137.84234221734692, 134.87616971673984, 132.65954695157515, 131.10900320671098, 130.1468242149209, 129.80664502921675, 129.3493963219865, 128.5540150834432, 127.41762646442432, 126.32040324444631, 125.47180467849779, 124.96059110576884, 124.42962660787522, 123.90874612270666, 123.59774198070909, 123.35429547302229, 123.32276931492427, 123.7104368853955, 124.55360171677815, 126.08780945686476, 126.17528834308796, 126.16389910488654, 126.05749501362418, 126.05403228241569, 126.18441831163959, 126.75525882786076, 126.36776458411302, 125.48821206292051, 124.79909578040748, 124.23933966621001, 123.82553580055503, 123.494283518491, 123.34485729931174, 123.38603931271835, 123.4084677116256, 123.4299884934928, 123.43489115608145, 123.50352204987152, 123.5694355506191, 123.54864068770694, 123.56117058042088, 123.5417408477609, 123.47472973698497, 123.51202653050126, 123.5818515998109, 123.61443704244753, 123.7044276339283, 124.08046691177633, 124.46156969857164, 124.9327676574776, 125.39243361840809, 125.91220714423852, 126.0556703237474, 125.99212150849866, 125.80697345827166, 125.67300695109753, 125.41785321035415, 125.29030084492874, 125.13677486052177, 125.26317920899004, 125.30084258816822, 125.37932222145508, 125.57011120947048, 125.6039309138763, 125.72134703189484, 125.67735991072621, 125.67477972378792, 125.72215660327902, 125.4420822500779, 125.29817932147624, 125.30033210295859, 125.34589034979106, 125.36572952004585, 125.35579969302982, 125.42807733004055, 125.47864205778922, 125.69978932685677, 125.82993334401753, 125.8322443041144, 125.61328214406943, 125.35402503830618, 125.07733885898107, 124.97365994844569, 124.85367445226122, 124.74238928863318, 124.83373948551407, 124.9879159905538, 125.19905472100757, 125.87333909054561, 126.5294827729674, 127.12512943181278, 127.44031462471521, 127.78849958219016, 128.10357680112728, 128.5154567021774, 128.9370213584189, 129.55662155553642, 130.61222466467038, 130.7556174998462, 130.5910585556816, 130.44830140986983, 130.3787279919783, 130.42959889483737, 130.47680462032088, 130.5061069359026, 130.6309200226998, 130.6688286274362, 130.82438937907713, 131.02197058968304, 131.19434107217464, 131.1895201153123, 131.3539366221626, 131.40203176301375, 131.4584603714385, 131.50047089002976, 131.55048771268662, 131.55530458592733, 130.33397353287674, 130.03405020439183, 129.94293109767793, 129.90731742102605, 129.9283146348391, 129.94016428987692, 129.96153984170496, 130.0462707718542, 130.11076641458513, 130.17047070827869, 130.2178072214804, 130.3304757877203, 130.45069729262258], "out_sma_10": [136.55, 135.60500000000002, 135.03336666666667, 134.371275, 134.02402, 133.85335, 133.68572857142857, 133.5718875, 133.38945555555557, 133.34601, 133.02001, 132.93000999999998, 132.915, 133.17649999999998, 133.484, 133.79000000000002, 134.089, 134.31049000000002, 134.64949, 134.95099, 135.14599, 135.38299, 135.59548999999998, 135.78049000000001, 135.86049, 135.89549, 135.99749, 136.2765, 136.5755, 136.7555, 137.0505, 137.2875, 137.57475000000002], "out_sma_50": [136.55, 135.60500000000002, 135.03336666666667, 134.371275, 134.02402, 133.85335, 133.68572857142857, 133.5718875, 133.38945555555557, 133.34601, 133.34091818181818, 133.37584166666667, 133.40385384615385, 133.5178642857143, 133.66400666666667, 133.81375625, 133.92294705882352, 133.98222222222222, 134.05263157894737, 134.14849999999998, 134.2004761904762, 134.2881818181818, 134.3567391304348, 134.460625, 134.5426, 134.61442307692306, 134.6912962962963, 134.80160714285714, 134.92258620689657, 135.0175, 135.11983870967742, 135.22546875, 135.33189393939395], "out_sma_200": [136.55, 135.60500000000002, 135.03336666666667, 134.371275, 134.02402, 133.85335, 133.68572857142857, 133.5718875, 133.38945555555557, 133.34601, 133.34091818181818, 133.37584166666667, 133.40385384615385, 133.5178642857143, 133.66400666666667, 133.81375625, 133.92294705882352, 133.98222222222222, 134.05263157894737, 134.14849999999998, 134.2004761904762, 134.2881818181818, 134.3567391304348, 134.460625, 134.5426, 134.61442307692306, 134.6912962962963, 134.80160714285714, 134.92258620689657, 135.0175, 135.11983870967742, 135.22546875, 135.33189393939395], "out_ema_10": [136.55, 136.20636363636362, 135.7852247933884, 135.16700210368143, 134.70663808483025, 134.39634025122473, 134.08427838736569, 133.846227771481, 133.49782272212082, 133.39912768173522, 133.37928628505608, 133.44850696050042, 133.5015056949549, 133.7739592049631, 134.12596662224252, 134.47760905456207, 134.69440740827804, 134.74813333404566, 134.85210909149188, 135.0553619839479, 135.088932532321, 135.27821752644445, 135.3849052489091, 135.6512861127438, 135.80741591042676, 135.91697665398553, 136.05752635326087, 136.3707033799407, 136.723302765406, 136.913611353514, 137.14568201651144, 137.39192164987298, 137.63657225898697], "out_ema_50": [136.55, 136.4758823529412, 136.3744791234141, 136.21802896171158, 136.0775180220366, 135.95683104078026, 135.82832786271047, 135.70858951515322, 135.56040953416684, 135.45823661125834, 135.37320772454234, 135.30994467652107, 135.24837821861829, 135.23863789631952, 135.25712268469914, 135.2886080696129, 135.3035646159026, 135.29126404272995, 135.29239094301505, 135.31896384721054, 135.3158672257513, 135.34779400121204, 135.36807658939978, 135.42619123295273, 135.4686935375428, 135.5056075164627, 135.552054280523, 135.63942470089466, 135.74415314399684, 135.82359811874207, 135.91639819251688, 136.0177159104574, 136.1243741100473], "out_ema_200": [136.55, 136.53119402985078, 136.50491448726518, 136.46392031326255, 136.42582160367786, 136.39173382652683, 136.35480115163602, 136.31918123967947, 136.27550779450854, 136.24246791595624, 136.21309012574773, 136.18868126877513, 136.16431628102615, 136.15273104439902, 136.14832576037517, 136.14744689708786, 136.14269618169396, 136.1312255729209, 136.12315367667293, 136.12162975949212, 136.1128573240743, 136.11302789796412, 136.11055995868088, 136.1179175710323, 136.1218188887335, 136.12468636247743, 136.13031137379608, 136.1467261859971, 136.16825129857423, 136.18418909659837, 136.20414741404517, 136.22699171838303, 136.25197190028967], "out_macd": [0.0, -0.1507692307692139, -0.32859162831471167, -0.5842314938752509, -0.7579182091278085, -0.856243490774375, -0.9490482727963183, -1.0033648595907607, -1.1018936400184316, -1.084764979213702, -1.0322594474810387, -0.9418661169499671, -0.861907056084334, -0.6889259450803706, -0.48891024905071845, -0.29871094020637656, -0.17740138552542817, -0.13458961037053996, -0.07318107302273802, 0.02761685308192341, 0.04804124700345369, 0.13449293743195767, 0.17955345913597398, 0.29138659199085737, 0.34856199132741494, 0.38140810771554357, 0.4251318956810053, 0.5414951837373678, 0.6687713190095792, 0.7177908401600632, 0.781520768808889, 0.847274749729678, 0.9080817176906351], "out_signal": [0.0, -0.03015384615384278, -0.08984140258601656, -0.18871942084386342, -0.3025591785006525, -0.413296040955397, -0.5204464873235813, -0.6170301617770173, -0.7140028574253002, -0.7881552817829807, -0.8369761149225923, -0.8579541153280673, -0.8587447034793206, -0.8247809517995307, -0.7576068112497684, -0.66582763704109, -0.5681423867379577, -0.48143183146447416, -0.39978167977612694, -0.31430197320451686, -0.24183332916292274, -0.16656807584394667, -0.09734376884796253, -0.019597696680198548, 0.05403424092132415, 0.11950901428016805, 0.1806335905603355, 0.252805909195742, 0.33599899115850945, 0.41235736095882025, 0.486190042528834, 0.5584069839690028, 0.6283419307133293], "out_upper_bb": [null, 138.27786363288521, 137.77075155252643, 137.83672783380592, 137.40318309283825, 136.98928248332936, 136.68268950925497, 136.42028660012124, 136.26996526238025, 136.07564561337, 135.93069815211402, 135.85692607101797, 135.78788439212062, 135.9621046208786, 136.27724796050265, 136.60820743091193, 136.77454951894805, 136.7940330739944, 136.85331198996866, 137.00616319771572, 136.76345557871673, 136.98035458921888, 137.17632002955943, 137.47913888562118, 137.672108513018, 137.83001956527107, 137.95669744320924, 138.2461518128774, 138.40957428531095, 138.51271413616422, 138.66464265592072, 138.8676889125913, 139.0238351479933], "out_lower_bb": [null, 132.93213636711482, 132.2959817808069, 130.90582216619407, 130.64485690716177, 130.71741751667065, 130.68876763360217, 130.72348839987876, 130.5089458487309, 130.61637438663, 130.75113821152235, 130.89475726231538, 131.01982330018708, 131.07362395055, 131.05076537283068, 131.0193050690881, 131.071344598699, 131.17041137045004, 131.25195116792608, 131.29083680228425, 131.40254442128327, 131.3326454107811, 131.33416997044057, 131.47785111437884, 131.672381486982, 131.8554704347289, 132.1297925567908, 132.3408381871226, 132.8154157146891, 133.19377586383575, 133.53184734407927, 133.80280108740874, 134.14640485200667], "overall_sma_10": [140.82, 141.915, 141.96, 142.125, 142.248, 142.38666666666668, 142.47285714285715, 141.82125, 141.0088888888889, 140.23499999999999, 139.43800000000002, 138.44850000000002, 137.6905, 136.7795, 135.6635, 134.3035, 132.8625, 131.9995, 131.4995, 131.05649999999997, 130.78050000000002, 130.40624, 129.88824, 129.42235, 129.25116, 129.28116, 129.36412, 129.21012000000002, 129.09412, 129.02912, 128.90511999999998, 128.89488, 128.87188, 128.48077, 127.90596000000001, 127.38596, 126.90900000000002, 126.701, 126.381, 126.184, 126.06505, 125.99505000000002, 125.93905, 126.30655000000002, 126.70955, 127.11855, 127.29704999999998, 127.53455, 127.72055, 127.72855, 127.7245, 127.55449999999999, 127.57449999999999, 127.69049, 127.83149, 127.89149, 128.14099000000002, 128.29449, 128.46849, 128.53149000000002, 128.48349000000002, 128.45849, 128.26949, 127.89499999999998, 127.6, 127.303, 127.29400000000001, 127.24399000000001, 127.18499000000001, 127.28799000000001, 127.42878999999998, 127.57679, 127.64979000000001, 127.75079000000001, 127.82879, 127.74879000000001, 127.46579000000001, 127.29481000000001, 127.29881, 127.32880999999998, 127.33601000000002, 127.36901, 127.48301000000001, 127.60901000000001, 127.66650999999999, 128.15100999999999, 128.62426, 129.08425, 129.46224999999998, 129.79225000000002, 130.11124999999998, 130.51425, 130.81425000000002, 131.22525000000002, 131.59925, 131.73575, 131.85975, 131.89275, 131.86403, 131.88953, 131.91253, 131.89053, 131.94353, 131.98653000000002, 132.11603, 132.30553, 132.58428, 132.90508, 133.1818, 133.4273, 133.6533, 133.80829999999997, 133.99830000000003, 134.1443, 134.28116, 134.31869999999998, 134.2467, 133.9237, 133.74169999999998, 133.5197, 133.3247, 133.1947, 133.0337, 132.8917, 133.47093999999998, 133.9174, 134.2254, 134.7251, 135.0011, 135.4451, 135.8641, 136.2261, 136.6156, 136.9746, 136.6725, 136.496, 136.397, 136.3905, 136.31650000000002, 136.05651, 135.64101, 135.29351, 134.95400999999998, 134.57501, 134.13851, 133.66351, 133.34601, 133.02001, 132.93000999999998, 132.91500000000002, 133.1765, 133.484, 133.79000000000002, 134.089, 134.31049000000002, 134.64949, 134.95099, 135.14599, 135.38299, 135.59548999999998, 135.78049000000001, 135.86049, 135.89549, 135.99749, 136.2765, 136.57549999999998, 136.75549999999998, 137.0505, 137.2875, 137.57475], "overall_sma_50": [140.82, 141.915, 141.96, 142.125, 142.248, 142.38666666666668, 142.47285714285715, 141.82125, 141.0088888888889, 140.23499999999999, 139.56363636363636, 139.02625, 138.67576923076925, 138.30678571428572, 137.85833333333332, 137.3346875, 136.81970588235293, 136.3647222222222, 136.00394736842105, 135.64575, 135.38119047619048, 135.10806363636362, 134.85510434782609, 134.6049375, 134.415464, 134.23717692307693, 134.05837777777776, 133.80950714285714, 133.62124827586206, 133.44020666666668, 133.29213548387096, 133.16644375, 133.04200606060607, 132.8037117647059, 132.55560571428572, 132.3340611111111, 132.1261135135135, 131.93884736842105, 131.76477435897436, 131.62615499999998, 131.52943170731706, 131.45896904761906, 131.3901558139535, 131.3270840909091, 131.25648222222222, 131.20025434782607, 131.09865319148938, 131.02128541666667, 130.9394224489796, 130.846634, 130.58263399999998, 130.259834, 129.99283400000002, 129.735932, 129.472332, 129.196132, 128.914732, 128.747932, 128.632732, 128.505932, 128.39173200000002, 128.26183200000003, 128.108632, 127.95903200000001, 127.859632, 127.796032, 127.80103199999999, 127.79683000000001, 127.76983, 127.75223, 127.72138999999999, 127.695942, 127.66094199999999, 127.62472, 127.57515800000002, 127.489558, 127.42136599999999, 127.413768, 127.410768, 127.41216800000001, 127.407568, 127.390768, 127.38316800000001, 127.450368, 127.527268, 127.642568, 127.764418, 127.89041800000001, 128.027018, 128.13381800000002, 128.21680800000001, 128.29460799999998, 128.358208, 128.434108, 128.505208, 128.566008, 128.67695799999998, 128.762058, 128.85571399999998, 128.966014, 129.054414, 129.161814, 129.232014, 129.293316, 129.36211600000001, 129.448816, 129.565616, 129.684176, 129.79837600000002, 129.945176, 130.08837599999998, 130.231776, 130.377776, 130.54317600000002, 130.698348, 130.851956, 130.956156, 131.020118, 131.10971800000002, 131.191518, 131.267558, 131.355358, 131.454558, 131.571358, 131.826778, 132.085678, 132.308078, 132.506176, 132.650176, 132.814776, 132.973176, 133.126776, 133.28107599999998, 133.444476, 133.627976, 133.754676, 133.862626, 133.967426, 134.021026, 134.067628, 134.079128, 134.082628, 134.109028, 134.114428, 134.135828, 134.140228, 134.15987800000002, 134.192878, 134.23422200000002, 134.272722, 134.331922, 134.401322, 134.47832200000002, 134.534922, 134.57471999999999, 134.60902, 134.63322, 134.64106, 134.67446, 134.70636, 134.75736, 134.81176000000002, 134.85775999999998, 134.90555999999998, 134.973788, 135.06038, 135.13498, 135.26642, 135.38361999999998, 135.51737], "overall_sma_200": [140.82, 141.915, 141.96, 142.125, 142.248, 142.38666666666668, 142.47285714285715, 141.82125, 141.0088888888889, 140.23499999999999, 139.56363636363636, 139.02625, 138.67576923076925, 138.30678571428572, 137.85833333333332, 137.3346875, 136.81970588235293, 136.3647222222222, 136.00394736842105, 135.64575, 135.38119047619048, 135.10806363636362, 134.85510434782609, 134.6049375, 134.415464, 134.23717692307693, 134.05837777777776, 133.80950714285714, 133.62124827586206, 133.44020666666668, 133.29213548387096, 133.16644375, 133.04200606060607, 132.8037117647059, 132.55560571428572, 132.3340611111111, 132.1261135135135, 131.93884736842105, 131.76477435897436, 131.62615499999998, 131.52943170731706, 131.45896904761906, 131.3901558139535, 131.3270840909091, 131.25648222222222, 131.20025434782607, 131.09865319148938, 131.02128541666667, 130.9394224489796, 130.846634, 130.78336666666667, 130.70810961538461, 130.67022075471698, 130.65364074074074, 130.63375636363637, 130.60940357142857, 130.5797649122807, 130.55114827586206, 130.52062033898304, 130.46077666666667, 130.40633770491803, 130.3452677419355, 130.28915238095237, 130.222603125, 130.1670246153846, 130.10843333333332, 130.089352238806, 130.06480147058824, 130.03719565217392, 130.00752142857144, 129.9869647887324, 129.96075694444443, 129.92759589041097, 129.88857432432434, 129.85526000000002, 129.79795394736843, 129.74862987012986, 129.70967435897435, 129.69056455696202, 129.6726825, 129.6596864197531, 129.64469024390246, 129.6330674698795, 129.61719761904763, 129.59776, 129.6064488372093, 129.619391954023, 129.6386034090909, 129.66491123595506, 129.6859677777778, 129.7093087912088, 129.73920760869566, 129.760076344086, 129.7882670212766, 129.80844315789474, 129.82825104166668, 129.85035670103093, 129.86861836734693, 129.88704444444446, 129.906324, 129.9274495049505, 129.95012156862745, 129.97206213592233, 129.99963846153847, 130.02821333333333, 130.06195660377358, 130.10586355140188, 130.14977222222223, 130.18931559633026, 130.22641272727273, 130.26311171171173, 130.2946017857143, 130.32836637168143, 130.36320526315788, 130.3980347826087, 130.4289172413793, 130.4597811965812, 130.46959661016948, 130.48783529411764, 130.50085333333334, 130.51613553719008, 130.53231475409837, 130.54831219512195, 130.56711612903226, 130.64386720000002, 130.70578095238096, 130.75628661417323, 130.8020578125, 130.83770077519378, 130.88118, 130.92437709923666, 130.9636621212121, 131.00449924812028, 131.04528656716417, 131.09043259259258, 131.13153235294118, 131.16801751824818, 131.20701739130436, 131.23185899280577, 131.25084642857144, 131.25889007092198, 131.2685809859155, 131.2806888111888, 131.29040625000002, 131.3006448275862, 131.30495547945205, 131.31618027210885, 131.32951689189187, 131.34582885906042, 131.36178999999998, 131.38588410596026, 131.4143322368421, 131.44469607843138, 131.47213311688313, 131.4948283870968, 131.51934871794873, 131.54769681528663, 131.57106582278482, 131.59973836477988, 131.62639625, 131.65884099378883, 131.6887864197531, 131.7177509202454, 131.74806951219514, 131.78462666666667, 131.8239361445783, 131.85954131736526, 131.89722261904762, 131.93629230769233, 131.9762994117647], "overall_ema_10": [140.82, 141.2181818181818, 141.3694214876033, 141.59679939894815, 141.80465405368486, 142.03653513483306, 142.20989238304523, 141.30991194976428, 140.07356432253442, 138.83655262752816, 137.74808851343212, 136.9057087837172, 136.46285264122315, 135.92597034281894, 135.13579391685187, 134.10746775015153, 133.10247361376034, 132.28929659307664, 131.78396993978998, 131.24870267800998, 131.03802946382632, 130.7351877431306, 130.47242633528867, 130.17763972887255, 130.12135977816845, 130.059294363956, 129.941168115964, 129.42277391306143, 129.2277241106866, 129.03904699965267, 129.00467481789764, 129.05291576009807, 129.0542038037166, 128.3061667484954, 127.54504552149623, 127.00594633576965, 126.57577427472063, 126.29108804295323, 126.083617489689, 126.10841430974554, 126.39061170797362, 126.78686412470567, 127.09834337475918, 127.37409912480297, 127.51517201120242, 127.72514073643833, 127.48875151163135, 127.46988760042564, 127.38627167307551, 127.18876773251633, 127.26717359933153, 127.19496021763487, 127.46860381442852, 127.88793039362334, 128.1919430493282, 128.3879534039958, 128.48468914872382, 128.56383657622857, 128.59768447145973, 128.2944691130125, 128.0845656379193, 127.81828097647943, 127.63495716257408, 127.34314676937879, 127.20984735676446, 127.04442056462545, 127.36907137105717, 127.56013112177405, 127.66919819054239, 127.7220712468074, 127.87224011102424, 127.9136509999289, 127.84571445448728, 127.69922091730777, 127.64299893234272, 127.25336276282584, 127.02547862413023, 126.96813705610654, 127.19211213681444, 127.38627356648453, 127.61058746348735, 127.7595715610351, 127.92692218630145, 127.99475451606482, 127.98934460405302, 128.41764558513427, 128.83852820601894, 129.28788671401549, 129.77736185692174, 130.10147788293597, 130.4121182678567, 130.78446040097364, 130.94728578261478, 131.21323382213936, 131.30264585447765, 131.37671024457262, 131.48503565465032, 131.51321099016843, 131.54586353741053, 131.5947974396995, 131.67574335975414, 131.77833547616245, 131.856819935042, 132.03557994685255, 132.2109290474248, 132.46439649334755, 132.8817789491025, 133.2392736856293, 133.4612239246058, 133.60827412013202, 133.7340424619262, 133.7442165597578, 133.81072263980184, 133.89968215983788, 133.98493994895824, 133.9841145036931, 133.9942755030216, 133.56222541156313, 133.3945480640062, 133.15008477964142, 133.0046148197066, 132.91104848885084, 132.83631239996885, 132.8442555999745, 134.1745727636155, 134.95101407932174, 135.34537515580868, 135.57621603657074, 135.54417675719424, 135.71614461952257, 135.8659365068821, 135.910311687449, 135.99843683518554, 136.08417559242451, 136.27614366652912, 136.34957209079656, 136.3096498924699, 136.35334991202083, 136.0454681098352, 135.65358299895607, 135.05929518096406, 134.6185142389706, 134.3242389227941, 134.025286391377, 133.7979615929448, 133.45833221240937, 133.36681726469857, 133.35285048929882, 133.42687767306265, 133.48380900523307, 133.75948009519067, 134.11412007788326, 134.46791642735903, 134.68647707693012, 134.74164488112464, 134.8468003572838, 135.05101847414127, 135.08537875157012, 135.2753098876483, 135.38252627171224, 135.64933967685545, 135.80582337197262, 135.9156736679776, 136.05646027379984, 136.36983113310896, 136.72258910890733, 136.91302745274237, 137.14520427951646, 137.39153077414983, 137.63625245157712], "overall_ema_50": [140.82, 140.90588235294115, 140.95074971164934, 141.01621050727093, 141.08381009522108, 141.16209205227125, 141.23377471688806, 141.077940414265, 140.8203741235095, 140.52428102062677, 140.22332882373945, 139.94457083065163, 139.72988177846923, 139.48596484598025, 139.17592700888298, 138.79569457716207, 138.39507910354786, 138.01213482497735, 137.67871777301747, 137.3321013897619, 137.0480974136928, 136.74708967197938, 136.45465478288216, 136.1564761639456, 135.9098731771242, 135.66948599370758, 135.42400026846414, 135.0971767285244, 134.83258156269991, 134.57208816808424, 134.34769255364958, 134.14856735546724, 133.94901569446853, 133.59572096135213, 133.22412406090695, 132.88513880361648, 132.56180002700407, 132.26565100633724, 131.98660586883383, 131.7604644622129, 131.59968154212612, 131.48087050125844, 131.36397361885614, 131.25617073184216, 131.13436011490717, 131.03771854177356, 130.85682761856677, 130.72067751587787, 130.57516075054932, 130.4075073877827, 130.29819337257553, 130.16375441678827, 130.1063522827966, 130.09335415405948, 130.07243830488068, 130.04097013606184, 129.99701052288296, 129.95477481610322, 129.9075287448835, 129.79076291175082, 129.6868114250155, 129.566544310309, 129.45844453343415, 129.32399572820145, 129.21756452317393, 129.1031502281475, 129.09243845449467, 129.06606439745565, 129.03053246030052, 128.98855079519072, 128.97127429341853, 128.9371066740688, 128.8823181770465, 128.81007040539762, 128.75438136989183, 128.62675857107254, 128.5237484310305, 128.45262496314695, 128.44271810184708, 128.43555268608836, 128.44278591408488, 128.4422845056894, 128.45160668193688, 128.44566132186094, 128.42681185825856, 128.50203492264058, 128.58950414136055, 128.69619025346407, 128.8249671062694, 128.93222329818042, 129.04507728648707, 129.1789958242719, 129.2770744193985, 129.39993424608878, 129.49032898153627, 129.57737490382897, 129.67130137818862, 129.74850524571065, 129.82475209882006, 129.90280103612122, 129.9866127601949, 130.07498088724608, 130.15870712696193, 130.26385586708108, 130.37115563699948, 130.4979730629995, 130.66511137425442, 130.8291462223229, 130.9715326449769, 131.10088430595817, 131.2263398233716, 131.32687551657273, 131.43601765317771, 131.54833068638644, 131.65892948299873, 131.74996754248897, 131.83977273690118, 131.83107576682661, 131.8627982857746, 131.87013952946972, 131.88895758713758, 131.91252787783807, 131.9355660002758, 131.97260262771596, 132.29371625015847, 132.53494306387776, 132.7147492182355, 132.8677002292851, 132.96700610264648, 133.1051627260721, 133.23986222701046, 133.35241664948066, 133.47173364361868, 133.58931271641794, 133.7285553549898, 133.84429828224512, 133.9339336437257, 134.03652448122665, 134.0609745015707, 134.0542735407248, 133.9888118332454, 133.9357211731181, 133.8990262251527, 133.8512212751467, 133.80901651925862, 133.73532959693478, 133.70472843627067, 133.68846457602476, 133.69126988676888, 133.69318087160147, 133.74442868055826, 133.82150990877165, 133.90929383391787, 133.97834113454854, 134.0180101096643, 134.0690685367363, 134.14361486862902, 134.1866103639769, 134.26282172225234, 134.3256522429483, 134.4246462726366, 134.50642485018025, 134.58107485605552, 134.6637778028769, 134.78598259492094, 134.92417935590444, 135.03578016547684, 135.15947506094832, 135.29047603895037, 135.42565344918762], "overall_ema_200": [140.82, 140.84179104477613, 140.85381302443008, 140.871387024187, 140.88998018812543, 140.91177143003463, 140.93245032127808, 140.8959085270365, 140.83236714865802, 140.75711971434305, 140.67844190624012, 140.60318377781982, 140.54215707356292, 140.47218536138817, 140.38370590505596, 140.27521131893602, 140.15884105705607, 140.04412622066747, 139.93930904434242, 139.82886815832907, 139.73196399754968, 139.6288837587681, 139.52600929350675, 139.4197912905863, 139.32474958620236, 139.22977695350383, 139.1320637499864, 139.0122422201358, 138.9061502577464, 138.7995218969728, 138.70052167909247, 138.60668564248462, 138.51169374554448, 138.37665201673312, 138.23479478273578, 138.09892617793244, 137.96500651447045, 137.83610097701305, 137.70987111654526, 137.59554404075874, 137.4966878811492, 137.40786511616264, 137.31922964236998, 137.23262039219716, 137.1422460599365, 137.05794510411621, 136.95214465531905, 136.8569491861119, 136.75896959222024, 136.65490024304393, 136.56500073813802, 136.46853306910182, 136.39123423259335, 136.32540006112478, 136.25808264758126, 136.18854948690884, 136.1162256114172, 136.04462137647772, 135.97203807919936, 135.88206755104812, 135.79508180427152, 135.70378745796037, 135.61529206036874, 135.51991601996707, 135.43126013917137, 135.34040182932887, 135.27562171162413, 135.20740557519005, 135.13728213663097, 135.06586639397796, 135.00101200199808, 134.93234521590855, 134.85878954211842, 134.78099064120184, 134.707448445767, 134.61583204332155, 134.53010237124872, 134.45229140238058, 134.39007954763053, 134.3290837312362, 134.27227692794034, 134.21414481920462, 134.1590787016006, 134.10077941103742, 134.03972687958432, 134.00296342804617, 133.970421503389, 133.9439496476339, 133.92440786009527, 133.90088141372615, 133.88007662353982, 133.8659465078827, 133.84419579636148, 133.82992519142255, 133.80878165717954, 133.78789825760563, 133.76983459335085, 133.74864220933742, 133.728186067951, 133.70914939065793, 133.6925409390096, 133.6780877953379, 133.6634799565783, 133.65528612616458, 133.64876586620275, 133.64833038494703, 133.65939177415154, 133.67121872167243, 133.67906729160606, 133.6849472190528, 133.69106714722142, 133.6920515537167, 133.6962102447245, 133.70221810298597, 133.70884876862792, 133.71155077093013, 133.71481892246317, 133.6939550525879, 133.6834679376368, 133.667214525322, 133.65410791312976, 133.64252474981507, 133.63115634434428, 133.62368215186325, 133.6887300906507, 133.73605615940042, 133.76972724239147, 133.798038414109, 133.8139783303865, 133.8406054116762, 133.8674650593212, 133.88977883982548, 133.91470641355858, 133.94013222038885, 133.971971700783, 133.99891725599912, 134.02012205942202, 134.04529497425366, 134.05141144217154, 134.0498063531947, 134.03324111584948, 134.01932826892562, 134.00918569908555, 133.99595997073646, 133.98381111530625, 133.96337518381068, 133.95334159989218, 133.9467411859629, 133.94488306470956, 133.94284442724978, 133.95336338817268, 133.97084235943464, 133.99162999764923, 134.0083301966776, 134.01809706039225, 134.03105131849782, 134.05034434020433, 134.06218170995356, 134.08275701632218, 134.1004907773538, 134.12784907807665, 134.15155207232465, 134.174024191008, 134.1990587761721, 134.2346900321306, 134.2752403800696, 134.31001410763108, 134.34862093243078, 134.38992818683445, 134.43318760786096], "overall_macd": [0.0, 0.17470085470085905, 0.2330026541992538, 0.3214954868068105, 0.39673636150726566, 0.47828705978815833, 0.5295500050533803, 0.10658450627195748, -0.4453865768903711, -0.9716843021384705, -1.4064567728924828, -1.709922876498723, -1.8201037511018967, -1.9622670716474317, -2.205246686642937, -2.538005682019559, -2.8415860267503206, -3.0430625244538874, -3.09603627593728, -3.155704756148623, -3.0667760183523853, -3.0193979358242586, -2.954442481583442, -2.904894561804042, -2.751842549876585, -2.607597896088663, -2.4944170659575207, -2.5623555373253453, -2.485870230991594, -2.410380372969513, -2.2711176024625104, -2.1026226386469204, -1.9634015400603744, -2.1606112031044233, -2.3559109538870473, -2.4453804343704206, -2.482823697605312, -2.454349630936292, -2.392903001712014, -2.232135380505383, -1.9658287213776475, -1.6622285899085512, -1.4110065086731254, -1.1889264563243387, -1.0384771109647204, -0.8672877137631758, -0.9023696650865674, -0.8429909128175979, -0.8167768942271749, -0.8435690233175563, -0.7496475401454177, -0.7273484004505093, -0.5556057878639251, -0.3289709114742436, -0.164802037818788, -0.057435518142114006, -0.0005821421202938382, 0.04396773529987286, 0.06480917504160288, -0.06478581291051455, -0.14882991101643483, -0.2544618407459751, -0.31916535445722616, -0.4284440007613739, -0.4629108148086658, -0.509368736756727, -0.338139259801423, -0.2328462022461224, -0.1684308870418505, -0.1319980231405964, -0.055043522669350864, -0.0298621502469274, -0.054465210027117905, -0.11300646529619485, -0.12966407024723026, -0.29200647788410095, -0.3759840738630231, -0.3808476140304009, -0.26146551457146927, -0.1601665418948386, -0.050258041457084346, 0.021268653090515954, 0.09700872827065155, 0.12493034012666726, 0.11865889254802653, 0.30225067700865793, 0.4735576229306844, 0.6484441746025595, 0.8315211689369164, 0.9319772622879441, 1.0200043751722205, 1.1291993567747625, 1.139660389577017, 1.193102390894154, 1.1651369800640339, 1.1303477039998597, 1.1111498643028597, 1.0569219287646945, 1.0066029259497498, 0.9654560955283387, 0.9401649196080939, 0.9255901815553784, 0.9012300285903905, 0.9221304212407233, 0.9407602967218622, 0.9928975462102301, 1.1145674989864744, 1.2042112796631557, 1.229770238544745, 1.2206238930697282, 1.2019408714802466, 1.132922083950234, 1.0914638078631924, 1.0617006136882878, 1.0317550841929801, 0.9655680729451603, 0.9074629436433952, 0.658389546684532, 0.5372706226092419, 0.389188609472086, 0.2926663643136749, 0.224876384610468, 0.16999960410669246, 0.15538104839455968, 0.7229775526269862, 1.0225477191609116, 1.139902718933513, 1.1785722746649583, 1.09851483514214, 1.1102246493605037, 1.1107354764619402, 1.0641757486757797, 1.038305013245889, 1.0121862887552595, 1.033635307587332, 1.0019656179818526, 0.9218601276301968, 0.8820981608004672, 0.6901239912239134, 0.4704356932226119, 0.1728891840395761, -0.0422585275316294, -0.18122316163976393, -0.31356043153488145, -0.40609179191952194, -0.5413674527118246, -0.5594168456093485, -0.5404593403796696, -0.4819546358221771, -0.4322206976552252, -0.2878169489756601, -0.11476196697341834, 0.05005047723886946, 0.14749554917455043, 0.16790755084295483, 0.20831914701230403, 0.2894584984610731, 0.29149692482735645, 0.3607692312416759, 0.38979147437262895, 0.4866631295393802, 0.529891199774994, 0.5497434918424915, 0.5813685811621383, 0.6864723567697126, 0.8032747751884983, 0.8425555899019344, 0.8972336573850725, 0.954577058890294, 1.007571723216131], "overall_signal": [0.0, 0.034940170940171815, 0.07455266759198823, 0.1239412314349527, 0.1785002574494153, 0.2384576179171639, 0.2966760953444072, 0.25865777752991725, 0.11784890664585959, -0.10005773511100642, -0.3613375426673017, -0.631054609433586, -0.8688644377672482, -1.087544964543285, -1.3110853089632155, -1.556469383574484, -1.8134927122096514, -2.059406674658499, -2.2667325949142554, -2.4445270271611292, -2.5689768253993805, -2.6590610474843563, -2.7181373343041733, -2.755488779804147, -2.7547595338186346, -2.7253272062726404, -2.6791451782096165, -2.655787250032762, -2.6218038462245286, -2.5795191515735256, -2.5178388417513227, -2.434795601130442, -2.3405167889164287, -2.304535671754028, -2.314810728180632, -2.3409246694185897, -2.3693044750559342, -2.386313506232006, -2.387631405328008, -2.3565322003634828, -2.278391504566316, -2.1551589216347633, -2.0063284390424356, -1.8428480424988163, -1.6819738561919972, -1.519036627706233, -1.3957032351823, -1.2851607707093597, -1.1914839954129228, -1.1219010009938497, -1.0474503088241633, -0.9834299271494326, -0.8978650992923312, -0.7840862617287137, -0.6602294169467285, -0.5396706371858057, -0.4318529381727033, -0.3366888034781881, -0.25638920777422985, -0.2180685288014868, -0.20422080524447642, -0.2142690123447762, -0.23524828076726617, -0.27388742476608774, -0.31169210277460335, -0.3512274295710281, -0.3486097956171071, -0.3254570769429102, -0.29405183896269826, -0.2616410757982779, -0.2203215651724925, -0.18222968218737948, -0.15667678775532715, -0.1479427232635007, -0.1442869926602466, -0.17383088970501748, -0.21426152653661862, -0.2475787440353751, -0.25035609814259396, -0.2323181868930429, -0.19590615780585122, -0.1524711956265778, -0.10257521084713192, -0.05707410065237209, -0.021927502012292367, 0.042908133791897694, 0.12903803161965505, 0.23291926021623596, 0.35263964196037206, 0.4685071660258865, 0.5788066078551534, 0.6888851576390752, 0.7790402040266635, 0.8618526414001617, 0.9225095091329362, 0.964077148106321, 0.9934916913456286, 1.006177738829442, 1.0062627762535035, 0.9981014401084706, 0.9865141360083953, 0.974329345117792, 0.9597094818123117, 0.9521936696979941, 0.9499069951027679, 0.9585051053242604, 0.9897175840567033, 1.032616323177994, 1.0720471062513441, 1.101762463615021, 1.121798145188066, 1.1240229329404996, 1.1175111079250382, 1.1063490090776882, 1.0914302241007467, 1.0662577938696294, 1.0344988238243826, 0.9592769683964125, 0.8748756992389783, 0.7777382812855999, 0.6807238978912149, 0.5895543952350655, 0.5056434370093909, 0.43559095928642466, 0.493068277954537, 0.5989641661958119, 0.7071518767433522, 0.8014359563276735, 0.8608517320905669, 0.9107263155445543, 0.9507281477280316, 0.9734176679175812, 0.9863951369832429, 0.9915533673376463, 0.9999697553875835, 1.0003689279064374, 0.9846671678511894, 0.964153366441045, 0.9093474913976187, 0.8215651317626174, 0.6918299422180092, 0.5450122482680815, 0.39976516628651243, 0.2571000467222337, 0.12446167899388255, -0.008704147347258884, -0.11884668699967679, -0.20316921767567536, -0.25892630130497574, -0.29358518057502564, -0.29243153425515256, -0.25689762079880574, -0.1955080011912707, -0.1269072911181065, -0.06794432272589424, -0.012691628778254582, 0.04773839666961095, 0.09649010230116006, 0.14934592808926325, 0.1974350373459364, 0.25528065578462517, 0.3102027645826989, 0.35811091003465745, 0.4027624442601536, 0.4595044267620655, 0.528258496447352, 0.5911179151382685, 0.6523410635876293, 0.7127882626481623, 0.7717449547617561], "overall_upper_bb": [null, 145.01212770159708, 144.15554093562383, 144.0352879364117, 143.99141045081186, 144.0875683883034, 144.09115725040684, 145.80015778265306, 147.14160806103794, 147.81045304842482, 148.01826952056174, 147.9056757850791, 147.54489343232174, 147.26417510658496, 147.16265158322344, 147.2517485355757, 147.31900852025956, 147.25763976594664, 147.04730363107325, 146.86187339212478, 146.30975387729336, 145.2569980192909, 144.2244445269777, 142.87908068507576, 141.20422311460453, 139.03105828322182, 136.13881054313526, 135.03433165691203, 134.42972089511346, 134.02812498637584, 133.63158771758432, 133.11670168836037, 132.00486117213927, 131.53535541588698, 131.66890793707944, 131.86802421959254, 132.03378033379, 132.08558419944495, 131.980836481509, 131.8682627006883, 131.58413068728163, 131.4814622883744, 131.3809415065072, 131.35242884391855, 131.1119879501285, 130.93507444938086, 130.65740931229305, 130.67437941957914, 130.5598091522391, 130.43782026301506, 130.27752346949876, 129.9676984001891, 129.89911295755252, 130.29261236607172, 130.4605730882237, 130.54847030142832, 130.5052723425224, 130.43660638159193, 130.2768328557615, 130.20436967625258, 130.21586849150134, 130.20601654172842, 130.17098304890249, 130.16763678964583, 130.14118915507126, 130.05771513947826, 130.17181079101, 130.23763741183177, 130.27415777854492, 130.24936879052947, 130.3083490861237, 130.31393296810518, 130.24192008927378, 129.97101027621204, 129.70663339672097, 129.60970774992208, 129.46161067852373, 129.23846789704137, 129.1379096502089, 129.25107047995417, 129.40900030697017, 129.51772266995943, 129.6541579422108, 129.66001067314323, 129.66536665598244, 130.06755569588557, 130.47676785593052, 131.02503496169382, 131.68372114101894, 132.14740005155437, 132.59358554773883, 133.14087071136683, 133.46352051448594, 133.84634400944617, 134.06670527899243, 134.01342090945437, 133.9545272270326, 133.8518705681872, 133.88596537528477, 133.89328041780985, 133.9202031988727, 133.8893232978226, 133.82075864158114, 133.65515844446355, 133.10305533532963, 133.28566250015376, 133.8529714443184, 134.3495285901302, 134.66710200802171, 134.8872311051626, 135.08902537967913, 135.19272306409738, 135.31090997730018, 135.4620013725638, 135.5728006209229, 135.60225941031698, 135.63663892782537, 135.6392598846877, 135.5695633778374, 135.54496823698625, 135.51953962856152, 135.50252910997023, 135.48151228731336, 135.48069541407267, 137.4181264671233, 138.2020497956082, 138.52916890232208, 138.74148257897394, 138.8144853651609, 139.0246357101231, 139.22726015829505, 139.37452922814578, 139.5385335854149, 139.69582929172134, 139.92563277851954, 140.08292421227972, 140.1717027073774, 140.1206933387769, 140.03537513780398, 139.87822323342158, 139.87392724080345, 139.85745390868462, 139.80406511126452, 139.8253687879062, 139.10375613460855, 138.79839611596833, 138.57552866451198, 138.3781317073324, 138.3040434484172, 138.0773019357193, 137.87884342628132, 137.82197334617717, 137.76706716079843, 137.64074403822192, 137.27904536267388, 137.0364427998707, 137.00616319771592, 136.7634555787169, 136.98035458921905, 137.17632002955963, 137.47913888562138, 137.67210851301823, 137.83001956527136, 137.95669744320952, 138.24615181287774, 138.40957428531132, 138.51271413616467, 138.66464265592123, 138.8676889125918, 139.02383514799396], "overall_lower_bb": [null, 138.8178722984029, 139.76445906437618, 140.2147120635883, 140.50458954918813, 140.68576494502997, 140.85455703530747, 137.84234221734692, 134.87616971673984, 132.65954695157515, 131.10900320671098, 130.1468242149209, 129.80664502921675, 129.3493963219865, 128.5540150834432, 127.41762646442432, 126.32040324444631, 125.47180467849779, 124.96059110576884, 124.42962660787522, 123.90874612270666, 123.59774198070909, 123.35429547302229, 123.32276931492427, 123.7104368853955, 124.55360171677815, 126.08780945686476, 126.17528834308796, 126.16389910488654, 126.05749501362418, 126.05403228241569, 126.18441831163959, 126.75525882786076, 126.36776458411302, 125.48821206292051, 124.79909578040748, 124.23933966621001, 123.82553580055503, 123.494283518491, 123.34485729931174, 123.38603931271835, 123.4084677116256, 123.4299884934928, 123.43489115608145, 123.50352204987152, 123.5694355506191, 123.54864068770694, 123.56117058042088, 123.5417408477609, 123.47472973698497, 123.51202653050126, 123.5818515998109, 123.61443704244753, 123.7044276339283, 124.08046691177633, 124.46156969857164, 124.9327676574776, 125.39243361840809, 125.91220714423852, 126.0556703237474, 125.99212150849866, 125.80697345827166, 125.67300695109753, 125.41785321035415, 125.29030084492874, 125.13677486052177, 125.26317920899004, 125.30084258816822, 125.37932222145508, 125.57011120947048, 125.6039309138763, 125.72134703189484, 125.67735991072621, 125.67477972378792, 125.72215660327902, 125.4420822500779, 125.29817932147624, 125.30033210295859, 125.34589034979106, 125.36572952004585, 125.35579969302982, 125.42807733004055, 125.47864205778922, 125.69978932685677, 125.82993334401753, 125.8322443041144, 125.61328214406943, 125.35402503830618, 125.07733885898107, 124.97365994844569, 124.85367445226122, 124.74238928863318, 124.83373948551407, 124.9879159905538, 125.19905472100757, 125.87333909054561, 126.5294827729674, 127.12512943181278, 127.44031462471521, 127.78849958219016, 128.10357680112728, 128.5154567021774, 128.9370213584189, 129.55662155553642, 130.61222466467038, 130.7556174998462, 130.5910585556816, 130.44830140986983, 130.3787279919783, 130.42959889483737, 130.47680462032088, 130.5061069359026, 130.6309200226998, 130.6688286274362, 130.82438937907713, 131.02197058968304, 131.19434107217464, 131.1895201153123, 131.3539366221626, 131.40203176301375, 131.4584603714385, 131.50047089002976, 131.55048771268662, 131.55530458592733, 130.33397353287674, 130.03405020439183, 129.94293109767793, 129.90731742102605, 129.9283146348391, 129.94016428987692, 129.96153984170496, 130.0462707718542, 130.11076641458513, 130.17047070827869, 130.2178072214804, 130.3304757877203, 130.45069729262258, 130.99490666122307, 131.282224862196, 131.6233867665784, 131.63118275919655, 131.66215609131538, 131.7655448887355, 131.72424121209383, 131.70725386539146, 131.36111388403168, 131.16748133548805, 131.03237829266766, 130.94246655158287, 130.89420806428066, 130.93866657371865, 130.95553665382283, 130.97694283920157, 131.0232659617781, 131.16995463732613, 131.27655720012928, 131.2908368022841, 131.4025444212831, 131.33264541078094, 131.33416997044037, 131.47785111437864, 131.67238148698178, 131.85547043472866, 132.12979255679045, 132.34083818712227, 132.81541571468867, 133.1937758638353, 133.53184734407876, 133.80280108740817, 134.14640485200607]}, "alignment": "inconsistent"}

4409_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893140.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023540.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707540.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "input_window": [[464.8, 465.13, 463.14, 463.1, 462.7058, 462.83, 463.18, 464.03, 455.06, 452.15, 453.99, 452.43, 451.45, 438.25, 444.875, 439.85, 440.58, 440.21, 437.93, 438.52, 437.83, 432.72, 432.95, 431.34, 430.42, 431.12, 439.09, 434.94, 431.52, 432.83, 431.01, 431.2, 432.43, 425.16, 417.44, 417.4, 417.535, 418.155, 422.53, 432.74, 431.51, 431.99, 428.21, 422.2, 421.915, 420.3, 417.52, 421.91, 420.61, 419.58, 418.44, 418.9, 421.29, 424.47, 427.06, 431.48, 432.515, 436.06, 438.2, 436.74, 440.535, 438.35, 435.14, 436.326, 435.53, 441.37, 444.57, 445.89, 446.41, 450.32, 451.51, 451.65, 457.92, 453.335, 450.3, 453.03, 453.43, 453.77, 434.26, 435.885, 434.24, 435.42, 437.42, 435, 430.11, 429.82, 433.36, 432.39, 436.07, 432.04, 433.57, 433.235, 428.83, 423.72, 423.32, 428.14, 424.705, 420.28, 415.92, 416.81, 418.425, 416.31, 415.47, 420.01, 415.28, 419.9, 421.36, 417.26, 419.52, 419.46, 423.21, 417.83, 418.13, 420.83, 418.96, 414.79, 417.73, 422.14, 421.16, 420.33, 420.05, 419.72, 415.38, 413.85, 400.34, 399.545, 399.4114, 400.26, 399.57, 398.15, 394.9, 388.74, 389, 387.89, 391.73, 391.185, 392.55], [465.78, 466.44, 463.48, 463.22, 463.17, 462.99, 463.18, 464.67, 455.08, 452.17, 453.99, 452.54, 451.67, 439.85, 445.78, 439.93, 440.58, 440.68, 438.38, 438.52, 438.3, 433.33, 432.95, 431.39, 430.755, 431.59, 439.4, 436.24, 431.53, 432.84, 431.01, 431.35, 432.84, 425.81, 417.68, 418.13, 417.73, 418.29, 422.85, 432.74, 432.045, 432.28, 428.21, 422.28, 421.915, 420.35, 417.52, 422.05, 420.64, 419.65, 419.16, 419.045, 421.3, 425.19, 427.39, 431.5, 432.6299, 436.07, 438.29, 436.74, 440.63, 438.36, 435.14, 436.92, 435.75, 443.09, 444.76, 446.2, 446.49, 450.36, 451.51, 451.95, 458.32, 453.58, 450.3301, 453.1, 453.49, 453.77, 437, 436.34, 434.24, 435.42, 437.43, 435.36, 430.135, 430.1, 433.63, 432.64, 436.13, 432.32, 433.74, 433.235, 429.36, 424.515, 423.44, 428.14, 424.73, 420.7, 416.69, 417.52, 418.425, 416.35, 415.535, 420.06, 418.025, 420.26, 421.51, 417.26, 419.52, 419.75, 423.645, 417.83, 418.42, 421.03, 418.96, 414.79, 418.08, 422.565, 421.29, 420.6, 420.15, 420.02, 415.77, 413.9, 400.91, 399.755, 399.81, 400.26, 399.81, 398.48, 394.9, 389.07, 389.42, 388.06, 392.06, 391.185, 393.47], [463.93, 465.045, 463.1, 462.1, 462.7058, 462.82, 462.91, 462.75, 454.56, 451.775, 453.79, 452.43, 451.35, 436.7, 444.73, 439.68, 440.115, 440.21, 437.88, 437.895, 437.65, 432.275, 432.6, 431.25, 430.38, 431.12, 438.26, 434.925, 431.04, 432.6, 430.69, 431.2, 432.34, 424.475, 417.35, 417.4, 417.535, 418.05, 422.35, 429.25, 431.08, 431.98, 428, 422.1094, 421.27, 419.98, 416.49, 421.44, 420.29, 419.58, 418.26, 418.74, 419.01, 424.47, 427.06, 430.76, 432.38, 435.81, 437.97, 435.46, 440.535, 437.37, 435.14, 436.3001, 435.51, 441.32, 443.93, 445.85, 446.255, 450.26, 451.51, 451.57, 457.57, 453.335, 450.3, 452.955, 453.23, 453.42, 434.0234, 435.885, 434.24, 435.29, 437.04, 435, 429.98, 429.35, 432.66, 432.11, 435.86, 432.04, 433.57, 429.7, 428.53, 423.72, 423.31, 428.1, 424.53, 420.225, 415.92, 416.81, 417.85, 416.04, 415.47, 420.01, 415.051, 419.46, 421.03, 417.015, 419.19, 419.39, 423.21, 417.08, 417.96, 420.74, 418.96, 414.79, 417.73, 422.14, 420.76, 420.33, 420.02, 419.72, 415.06, 412.77, 400.2, 399.38, 399.4114, 400.1, 399.57, 398.15, 392.6, 388.67, 388.82, 387.75, 391.73, 390.93, 392.55], [465.315, 466.165, 463.48, 462.1, 463.04, 462.82, 463.02, 462.83, 454.98, 451.775, 453.84, 452.4625, 451.65, 437.58, 444.96, 439.93, 440.115, 440.68, 438.38, 437.895, 438.08, 432.9375, 432.63, 431.25, 430.39, 431.31, 438.73, 435.78, 431.52, 432.6, 430.875, 431.35, 432.66, 424.475, 417.49, 418.08, 417.54, 418.075, 422.85, 431.345, 432.045, 432.28, 428, 422.28, 421.7, 420.12, 416.7, 421.44, 420.395, 419.65, 419.15, 418.74, 419.27, 425.19, 427.39, 430.94, 432.41, 436.06, 438.28, 435.46, 440.6, 437.37, 435.14, 436.835, 435.73, 443.09, 443.93, 446.2, 446.255, 450.36, 451.51, 451.95, 458.32, 453.51, 450.33, 453.1, 453.23, 453.46, 436.42, 435.93, 434.24, 435.29, 437.04, 435.36, 430.115, 429.35, 432.76, 432.6388, 436.11, 432.32, 433.74, 430.78, 429.35, 424.515, 423.44, 428.1, 424.57, 420.6, 416.56, 416.89, 418.08, 416.04, 415.535, 420.06, 417.695, 419.8, 421.51, 417.02, 419.19, 419.67, 423.645, 417.49, 418.275, 420.74, 418.96, 414.79, 418.08, 422.565, 420.76, 420.5475, 420.1, 420.02, 415.66, 413.38, 400.46, 399.73, 399.7717, 400.1, 399.645, 398.16, 392.64, 388.67, 389.27, 387.815, 392.06, 390.98, 393.47], [38202, 5172, 2208, 5125, 2132, 2794, 5661, 11551, 2849, 1142, 1762, 938, 1739, 40410, 7075, 1748, 707, 4059, 3591, 3839, 5685, 6187, 933, 784, 4153, 1183, 17484, 14791, 3324, 1578, 1178, 660, 1596, 3874, 6265, 5059, 1302, 1798, 4074, 30533, 2297, 1340, 1224, 1058, 2376, 4369, 5122, 6683, 2533, 1517, 4562, 4513, 26100, 3098, 1130, 8165, 1106, 4852, 2663, 2913, 2232, 1515, 354, 3956, 1392, 16668, 10877, 2408, 2648, 1426, 764, 9561, 9126, 1959, 667, 1006, 782, 3559, 29656, 2446, 687, 1018, 3838, 2193, 4187, 4393, 3519, 6221, 2835, 1688, 2242, 12886, 3170, 5855, 1172, 846, 1489, 3133, 4803, 3213, 820, 1958, 1026, 632, 21005, 6459, 4389, 1627, 1814, 2864, 3185, 3204, 3384, 5679, 453, 1053, 1405, 13196, 2346, 1792, 2550, 955, 4627, 10587, 6653, 9715, 1741, 1808, 5821, 4837, 19089, 1297, 4109, 7414, 2521, 2520, 1944]], "output_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "output_window": [[394.36, 403.43, 396.33, 394.25, 395.26, 395.17, 396.53, 403.2239, 401.81, 399.99, 398.755, 398.03, 400.48, 404.06, 406.45, 406.81, 408.295, 408.14, 408.67, 410.61, 400.47, 397.405, 401.33, 397.67, 396.205, 394.67, 395.27, 398.38, 399.79, 393.87, 396.43, 393.07, 391.107], [395.8, 403.83, 396.57, 394.32, 395.56, 395.47, 396.53, 403.2239, 402.22, 399.99, 398.755, 398.46, 400.52, 405.04, 406.45, 406.93, 408.48, 408.14, 409.02, 411.02, 400.99, 398.46, 401.33, 397.7125, 396.205, 394.99, 397.5759, 399.365, 399.94, 394.07, 396.59, 393.64, 391.5599], [394.36, 402.86, 396.07, 394.14, 395.13, 395.06, 396.06, 401.18, 401.67, 399.66, 398.355, 397.8, 399.45, 399.89, 405.4548, 406.36, 408.295, 408.14, 408.67, 410.585, 400.05, 397.16, 401.33, 397.58, 395.39, 394.67, 394.805, 398.33, 399.68, 393.82, 396.43, 393.07, 390.84], [395.8, 402.86, 396.07, 394.14, 395.27, 395.335, 396.28, 401.2, 401.95, 399.67, 398.4, 398.46, 399.45, 401.04, 406.06, 406.455, 408.48, 408.14, 408.92, 411.02, 400.05, 398.225, 401.33, 397.7125, 395.49, 394.99, 397.04, 399.275, 399.87, 393.97, 396.59, 393.45, 391.5599], [21710, 2698, 6512, 953, 7721, 1669, 3649, 4463, 4576, 3668, 3342, 4968, 5130, 31695, 5156, 4865, 2616, 882, 2399, 6583, 7591, 13672, 592, 1248, 7056, 2297, 30623, 2775, 3586, 1454, 545, 2558, 4403]], "text": {"content": "Intuit (INTU) Stock Moves -0.69%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-23T21:45:19Z\n\nIn the latest trading session, Intuit (INTU) closed at $393.97, marking a -0.69% move from the previous day.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIn the latest trading session, Intuit (INTU Quick QuoteINTU  -  Free Report)     closed at $393.97, marking a -0.69% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.72%. Elsewhere, the Dow lost 1.62%, while the tech-heavy Nasdaq added 0.01%.\nHeading into today, shares of the maker of TurboTax, QuickBooks and other accounting software had lost 14.84% over the past month, lagging the Computer and Technology sector's loss of 11.99% and the S&P 500's loss of 9.09% in that time.\nWall Street will be looking for positivity from Intuit as it approaches its next earnings report date. On that day, Intuit is projected to report earnings of $1.24 per share, which would represent a year-over-year decline of 18.95%. Meanwhile, our latest consensus estimate is calling for revenue of $2.49 billion, up 24.21% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $13.71 per share and revenue of $14.54 billion. These totals would mark changes of +15.7% and +14.23%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Intuit. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.91% higher. Intuit is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Intuit is holding a Forward P/E ratio of 28.94. This valuation marks a premium compared to its industry's average Forward P/E of 23.4.\nAlso, we should mention that INTU has a PEG ratio of 1.81. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 1.95 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 148, putting it in the bottom 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663969519000, "published_utc": "2022-09-23T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1984557/intuit-intu-stock-moves--069-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.715120539566983, "input_bin_label": "<-4%", "output_percentage_change": 0.9428728926455046, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.850574342112326, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [465.315, 465.74, 464.9866666666667, 464.265, 464.02, 463.82, 463.7057142857143, 463.59625, 462.6388888888889, 461.55249999999995, 460.40500000000003, 459.0347500000001, 457.85175, 455.3997499999999, 453.59174999999993, 451.30275, 449.01224999999994, 446.79724999999996, 445.13724999999994, 443.74925, 442.17325, 440.22075000000007, 438.31875, 437.68575, 436.22875000000005, 435.36675, 435.22825, 434.73825, 434.05225, 433.52275, 432.80225, 432.6435, 432.6465, 431.96899999999994, 430.679, 429.35600000000005, 427.23699999999997, 425.4665, 424.5995, 424.474, 424.591, 424.684, 424.218, 423.9985, 424.41949999999997, 424.62350000000004, 424.5395, 424.87600000000003, 424.63050000000004, 423.46099999999996, 422.17150000000004, 420.8175, 419.94449999999995, 420.23549999999994, 420.8045, 421.88649999999996, 423.4575, 424.91949999999997, 426.70799999999997, 428.28900000000004, 430.434, 432.297, 433.884, 435.04850000000005, 435.8825, 437.0975, 438.2495, 439.2635, 440.06100000000004, 441.55100000000004, 442.642, 444.1, 446.418, 448.08549999999997, 449.5455, 450.54650000000004, 451.47650000000004, 452.20250000000004, 451.21900000000005, 449.776, 448.049, 446.383, 444.255, 442.43999999999994, 440.41850000000005, 438.04350000000005, 435.9965, 433.91438, 433.88338000000005, 433.52238000000006, 433.47238, 433.02138, 432.25238, 431.16787999999997, 430.50038000000006, 430.37537999999995, 429.55638, 428.35249999999996, 426.39750000000004, 424.85450000000003, 423.2885, 421.81450000000007, 420.433, 419.9875, 419.413, 418.58299999999997, 418.27700000000004, 417.919, 418.18199999999996, 418.46000000000004, 419.0165, 419.1615, 419.43549999999993, 419.5035, 419.63, 419.129, 418.78599999999994, 419.3405000000001, 419.49750000000006, 419.58525, 419.23075, 419.48375, 419.22225, 418.48625000000004, 416.63625, 415.13025, 413.29942, 411.05292, 408.94142, 406.70267, 403.95667, 400.82167, 398.18267000000003, 395.62617, 394.78616999999997, 393.91116999999997, 393.281], "in_sma_50": [465.315, 465.74, 464.9866666666667, 464.265, 464.02, 463.82, 463.7057142857143, 463.59625, 462.6388888888889, 461.55249999999995, 460.8513636363636, 460.1522916666667, 459.4982692307692, 457.93267857142854, 457.06783333333334, 455.99671875, 455.0625, 454.2634722222222, 453.42749999999995, 452.650875, 451.9570238095238, 451.0925, 450.2897826086956, 449.4964583333333, 448.73220000000003, 448.06211538461537, 447.7164814814815, 447.29017857142856, 446.7463793103448, 446.2748333333333, 445.778064516129, 445.3271875, 444.9433333333333, 444.34132352941174, 443.5741428571428, 442.8659722222222, 442.1814864864865, 441.5471052631579, 441.0676923076923, 440.824625, 440.610487804878, 440.4121428571429, 440.12348837209305, 439.7179545454546, 439.3175555555556, 438.90021739130435, 438.42787234042555, 438.07395833333334, 437.7131632653061, 437.3519, 436.4286, 435.4801, 434.59590000000003, 433.85769999999997, 433.1447, 432.50710000000004, 431.89490000000006, 431.35949999999997, 431.0255, 430.69919999999996, 430.4343999999999, 430.13255, 429.80235, 429.78745000000004, 429.60285, 429.66605000000004, 429.74235, 429.85275, 430.0102499999999, 430.25955, 430.52815000000004, 430.9084, 431.42220000000003, 431.8674, 432.26619999999997, 432.702, 432.99199999999996, 433.3456, 433.4436, 433.51020000000005, 433.5775, 433.6563, 433.7439, 433.96160000000003, 434.2141, 434.43950000000007, 434.7439, 435.035176, 435.300376, 435.319876, 435.353776, 435.323776, 435.350776, 435.395476, 435.430276, 435.589876, 435.747276, 435.73047599999995, 435.653776, 435.598576, 435.577176, 435.52317600000003, 435.448476, 435.345876, 435.151976, 434.929176, 434.71117599999997, 434.33037600000006, 433.94857599999995, 433.63277600000004, 433.29367600000006, 432.89607600000005, 432.558776, 432.236876, 431.90147599999995, 431.33547599999997, 430.81847600000003, 430.34577599999994, 429.83587600000004, 429.239626, 428.611426, 427.97282600000005, 427.119626, 426.31702599999994, 425.3196260000001, 424.252226, 423.18305999999995, 422.11586000000005, 421.38036, 420.62496, 419.79296, 418.86055999999996, 417.90515999999997, 416.95426, 416.19316, 415.4257599999999, 414.63996], "in_sma_200": [465.315, 465.74, 464.9866666666667, 464.265, 464.02, 463.82, 463.7057142857143, 463.59625, 462.6388888888889, 461.55249999999995, 460.8513636363636, 460.1522916666667, 459.4982692307692, 457.93267857142854, 457.06783333333334, 455.99671875, 455.0625, 454.2634722222222, 453.42749999999995, 452.650875, 451.9570238095238, 451.0925, 450.2897826086956, 449.4964583333333, 448.73220000000003, 448.06211538461537, 447.7164814814815, 447.29017857142856, 446.7463793103448, 446.2748333333333, 445.778064516129, 445.3271875, 444.9433333333333, 444.34132352941174, 443.5741428571428, 442.8659722222222, 442.1814864864865, 441.5471052631579, 441.0676923076923, 440.824625, 440.610487804878, 440.4121428571429, 440.12348837209305, 439.7179545454546, 439.3175555555556, 438.90021739130435, 438.42787234042555, 438.07395833333334, 437.7131632653061, 437.3519, 436.995, 436.6439423076923, 436.3161320754717, 436.1100925925926, 435.95154545454545, 435.8620535714286, 435.8014912280702, 435.8059482758621, 435.8478813559322, 435.8414166666667, 435.9194262295082, 435.94282258064516, 435.9300793650794, 435.94421875, 435.94092307692307, 436.04924242424244, 436.1668656716418, 436.3144117647059, 436.4584782608695, 436.65707142857144, 436.8662676056338, 437.07576388888884, 437.3667808219178, 437.5849324324324, 437.75486666666666, 437.95677631578945, 438.1551298701299, 438.3513461538461, 438.3268987341772, 438.29693749999996, 438.2468518518519, 438.21079268292686, 438.1966867469879, 438.16291666666666, 438.0682352941177, 437.96686046511627, 437.9070114942529, 437.8471454545454, 437.8276269662921, 437.7664311111111, 437.72218461538466, 437.64672608695656, 437.5575139784946, 437.4187638297872, 437.27161894736844, 437.17608125, 437.0461216494845, 436.8783040816326, 436.6730686868687, 436.47523800000005, 436.29310693069306, 436.09454705882354, 435.89493980582523, 435.7426807692308, 435.5707980952381, 435.4220169811321, 435.2919981308411, 435.122812962963, 434.9766403669725, 434.8374890909091, 434.7366558558558, 434.5826678571429, 434.43835221238936, 434.3181912280702, 434.1846417391304, 434.01744655172416, 433.881229059829, 433.7853288135593, 433.6758722689076, 433.5664691666667, 433.45517603305785, 433.34505163934426, 433.2012707317073, 433.0414217741935, 432.7807704, 432.5184626984127, 432.2606141732283, 432.009359375, 431.75847286821704, 431.50002307692307, 431.2033816793893, 430.8811590909091, 430.56829323308267, 430.24923880597015, 429.96635555555554, 429.6796911764706, 429.4153868613139], "in_ema_10": [465.315, 465.4695454545454, 465.1078099173553, 464.5609353869271, 464.2844016802131, 464.0181468292652, 463.8366655875806, 463.65363548074777, 462.0766108478845, 460.20359069372364, 459.0465742039557, 457.84946980323645, 456.72229347537524, 453.24187647985246, 451.7360807562429, 449.5895206187442, 447.86688050624525, 446.56017495965517, 445.072870421536, 443.7678030721658, 442.73365705904473, 440.95253759376385, 439.43934894035226, 437.95037640574276, 436.5757625137895, 435.61835114764597, 436.1841054844376, 436.1106317599944, 435.2759714399954, 434.789431178178, 434.0777164185092, 433.58176797878025, 433.4141738008202, 431.78886947339834, 429.1890750236895, 427.16924320120046, 425.4184717100731, 424.0832950355143, 423.85905957451166, 425.2201396518732, 426.46102335153256, 427.5190191057993, 427.60647017747215, 426.63802105429534, 425.74019904442343, 424.71834467271003, 423.2604638231264, 422.9294704007397, 422.4686576006052, 421.9561744004951, 421.4459608731323, 420.95396798710823, 420.6477919894522, 421.47364799136994, 422.54934835657536, 424.0749213826526, 425.59039022217024, 427.49395563632106, 429.4550546115354, 430.5468628639835, 432.37470597962283, 433.282941256055, 433.6205883004086, 434.20502679124337, 434.4822946473809, 436.0473319842207, 437.48054435072606, 439.0658999233213, 440.3730090281719, 442.1888255685042, 443.88358455604885, 445.35020554585816, 447.70834999206573, 448.76319544805375, 449.048069002953, 449.7847837296888, 450.41118668792717, 450.9655163810313, 448.3208770390256, 446.0679903046573, 443.9174466129014, 442.3488199560103, 441.3835799640084, 440.2883836069159, 438.4386774965675, 436.78619067900974, 436.05415601009884, 435.43318219008086, 435.55623997370253, 434.9678327057566, 434.744590395619, 434.0237557782337, 433.173982000373, 431.59962163666876, 430.11605406636534, 429.7494987815717, 428.80777173037677, 427.315449597581, 425.3599133071117, 423.819929069455, 422.7763056022813, 421.5515227655029, 420.45760953541145, 420.38531689260935, 419.89616836668034, 419.87868320910206, 420.17528626199254, 419.60159785072113, 419.52676187786267, 419.5528051727967, 420.29684059592455, 419.78650594212, 419.51168667991635, 419.73501637447697, 419.59410430639025, 418.72063079613747, 418.604152469567, 419.32430656600934, 419.5853417358258, 419.7602796020393, 419.82204694712306, 419.8580384112825, 419.0947587001402, 418.055711663751, 414.8564913612508, 412.10622020465973, 409.86358016744884, 408.08838377336724, 406.55322308730047, 405.0271825259731, 402.7749675212507, 400.21042797193235, 398.22125924976285, 396.3292121134423, 395.55299172918, 394.72153868751093, 394.49398619887256], "in_ema_50": [465.315, 465.34833333333336, 465.2750653594772, 465.1505529924389, 465.06778620842175, 464.9796377296601, 464.90278919124205, 464.8215033406051, 464.4355620331304, 463.9390694043802, 463.5430274669535, 463.1084969780534, 462.65914415538464, 461.6756483061539, 461.02013268630475, 460.19306865939086, 459.4056934178461, 458.6713524994992, 457.8756131857934, 457.092059727527, 456.34648875782005, 455.4284891986899, 454.53443079874125, 453.62131586545735, 452.7102838707335, 451.87105705227344, 451.35572148159605, 450.7449088744746, 449.9909908793972, 449.3089912370679, 448.586089619928, 447.91016453679356, 447.312118868684, 446.416545579716, 445.2821712432566, 444.21541942979553, 443.1693245501957, 442.1852333913645, 441.4269889446443, 441.03161682916806, 440.6792004829262, 440.34982007183106, 439.8655134023475, 439.1758854257849, 438.49055658555807, 437.77014260181073, 436.9438624997789, 436.3358678919444, 435.71073581775056, 435.08090304058385, 434.4561617448747, 433.83984167644826, 433.2684753361954, 432.95167238183484, 432.7335675825472, 432.6632315989179, 432.6533009479799, 432.78689698923563, 433.00231279357934, 433.0986926840272, 433.39286159837906, 433.54882781020734, 433.611226719611, 433.7376492011949, 433.8157806050696, 434.1794754833022, 434.561848993761, 435.018247072437, 435.4589040499885, 436.0432607539106, 436.64979954787486, 437.2498074087425, 438.0760894711448, 438.6813408644333, 439.13815102661243, 439.6856745157649, 440.2168245347545, 440.73616474907783, 440.5669033863689, 440.3850640378838, 440.1440811344374, 439.95372501151826, 439.83946128557636, 439.6637961371224, 439.28933354350977, 438.8995557574898, 438.65878886503924, 438.42271087033185, 438.3320163263973, 438.0962509802641, 437.925417608489, 437.64520515325415, 437.3199029903814, 436.8177499319351, 436.2931322875455, 435.9718329821516, 435.5247022769692, 434.93941983473513, 434.21865827258864, 433.53910304621263, 432.93286371106706, 432.2703984674958, 431.6141083315156, 431.1610060440052, 430.63292737561284, 430.20810669421627, 429.8670044709136, 429.3632003740151, 428.96425133974003, 428.59977089504434, 428.40546615406225, 427.9774086578245, 427.5969220437922, 427.32802314011406, 426.99986536991355, 426.521047120113, 426.1900256644223, 426.0478677952293, 425.8405004307105, 425.63293178636894, 425.4159540692565, 425.20434802732484, 424.83005986939054, 424.38103791372816, 423.44295799554277, 422.51303807414894, 421.62122089477054, 420.7772514479168, 419.9485357048613, 419.09408332427853, 418.0566682919539, 416.90424992756357, 415.8205538519728, 414.72229683816994, 413.8335793151045, 412.9373605184337, 412.17393461575006], "in_ema_200": [465.315, 465.3234577114428, 465.3051148486424, 465.2732231586062, 465.2510020326499, 465.2268129576982, 465.20485461981065, 465.1812242255837, 465.0797195069212, 464.94733423819565, 464.8368134995072, 464.7136860019997, 464.58369907660665, 464.31500555345633, 464.12241843352143, 463.8816978520934, 463.6452132963512, 463.4167037113129, 463.1675822813496, 462.9161138009382, 462.66898829048114, 462.3731525860983, 462.0772008190724, 461.77046250246474, 461.45821909448, 461.15823681493293, 460.935070279461, 460.6847710727002, 460.39457434560865, 460.1180114167966, 459.82703617881856, 459.5436825849995, 459.27618325579556, 458.92990282538966, 458.5175654838435, 458.1152016481834, 457.71146829845026, 457.3170755790627, 456.9741196031517, 456.71910348769745, 456.4735900201582, 456.2328577811517, 455.95193382313033, 455.61688970548727, 455.27940821588044, 454.92956335801097, 454.5491696927571, 454.2197252182023, 453.88316078817047, 453.5425323226166, 453.20031807065027, 452.85742933362894, 452.52322605667746, 452.25125365810356, 452.00387799981405, 451.7942871739453, 451.6014086946026, 451.44676781206925, 451.31575519702386, 451.1579864885958, 451.05293189666946, 450.91678332058325, 450.75980040197055, 450.6212451740903, 450.47307358031827, 450.3996101616086, 450.3352359311449, 450.29408930496436, 450.2538993616314, 450.2549550893764, 450.2674430984373, 450.28418495815436, 450.3641433167797, 450.3954453733292, 450.39479417558465, 450.42171164647436, 450.44965481417114, 450.4796084976122, 450.3397118956459, 450.1963316777788, 450.0375622083482, 449.8908202958274, 449.7629514371624, 449.6196384875389, 449.4255624826878, 449.225805642064, 449.06196677995393, 448.89855218512855, 448.77130290965465, 448.6076083533397, 448.45967195181396, 448.2837548179651, 448.0953592476371, 447.8607288073621, 447.61773648092066, 447.42353014777717, 447.19613183784907, 446.9314937101093, 446.6292897925958, 446.33337646132617, 446.0522483373329, 445.753619000643, 445.45293622451726, 445.2002701924325, 444.9265859119108, 444.6765701316928, 444.4460569960541, 444.1731609065411, 443.9245722408044, 443.6832332135328, 443.483847808423, 443.2252025565979, 442.9769418346417, 442.7556787318095, 442.5189058091049, 442.24299629856654, 442.00256847470024, 441.80915983316095, 441.5997154567116, 441.39024067604777, 441.17839748524136, 440.96786616698023, 440.7160466031297, 440.444046139417, 440.0461949340497, 439.64503876555176, 439.24828912609354, 438.8587539109086, 438.46856730482995, 438.06748703314014, 437.61547223679054, 437.12845261254387, 436.65224910396137, 436.1663063268075, 435.7274376071378, 435.28218947174344, 434.86614778545743], "in_macd": [0.0, 0.06780626780624743, -0.09402991858837595, -0.32983855558023834, -0.435844313273833, -0.5314802281246784, -0.5843974807499421, -0.6343537615161949, -1.292475021244627, -2.049037546430725, -2.4537057636399595, -2.852677093206921, -3.1975671423752487, -4.553733794659536, -4.975645174145427, -5.650753574891951, -6.1005307712045465, -6.338327369213516, -6.635879377691026, -6.8320710723364755, -6.893166319453769, -7.272706284352466, -7.511716726545444, -7.723457480667605, -7.869938613034947, -7.821626809470445, -7.102731501156768, -6.693879262436269, -6.637098969849717, -6.430822683978761, -6.333531318308019, -6.147237156391498, -5.826724782737358, -6.16214415058397, -6.911921214844597, -7.373519527700182, -7.694218838026359, -7.815117513204655, -7.439865848307761, -6.383416642496229, -5.427128328626793, -4.597305537662123, -4.236193031491325, -4.36129072003007, -4.455868217090028, -4.6052281567569935, -4.942587332772348, -4.772454637824012, -4.6681346672767745, -4.592634580183869, -4.52103041416882, -4.4461151226850575, -4.294473625110243, -3.6544756013680058, -2.935907627195377, -2.056278500681799, -1.2264120511263172, -0.2710874875016316, 0.6575695066487697, 1.1526988381722845, 1.9375130000420313, 2.2726521525035537, 2.3314346548309004, 2.486133941214689, 2.4908569269430814, 3.053293945084249, 3.526162902943213, 4.037542708639592, 4.39657198422924, 4.9552237302413005, 5.428181950276496, 5.771973354004615, 6.48369626742118, 6.583721954372379, 6.333386273728706, 6.286047649022407, 6.187693482668237, 6.05846792802987, 4.528864226498001, 3.2397574606084163, 2.05803839946293, 1.1924973868906363, 0.6403783897255835, 0.06649167240567522, -0.8022969713339876, -1.534854490260102, -1.8192815550568184, -2.0310590952245207, -1.896930853529966, -2.0725633609940814, -2.0732718684261044, -2.286325293127277, -2.541266576945759, -3.0977446018525825, -3.5841847113738936, -3.5527154557409517, -3.7691687118036157, -4.212496263285232, -4.834106210875802, -5.239708235787191, -5.402847050338437, -5.631826497062775, -5.787330889828979, -5.4822436660437575, -5.3694004717272605, -5.051880584764433, -4.609129897431615, -4.567896397128834, -4.310429735670766, -4.021298536686061, -3.4318504629893027, -3.4219199156430022, -3.3125222513045287, -2.992424112562958, -2.8495275752290468, -3.0377479226144715, -2.8881456543538775, -2.3802447814504717, -2.0991800544583157, -1.8720019343994068, -1.7083780291179096, -1.5670957326253756, -1.7863521016683421, -2.1196572101587208, -3.3872933241024157, -4.400087506547152, -5.1401172790431815, -5.635146675966951, -5.9950683211241085, -6.327199885607683, -6.955653961649091, -7.685460956135671, -8.121800214424184, -8.487173704941654, -8.338082579792172, -8.21240625576013, -7.821720745412961], "in_signal": [0.0, 0.013561253561249487, -0.007956980868675603, -0.07233329581098816, -0.14503549930355714, -0.2223244450677814, -0.2947390522042136, -0.36266199406660987, -0.5486245995022133, -0.8487071888879156, -1.1697069038383243, -1.5063009417120439, -1.8445541818446851, -2.3863901044076554, -2.90424111835521, -3.4535436096625585, -3.9829410419709563, -4.454018307419469, -4.890390521473781, -5.27872663164632, -5.601614569207809, -5.935832912236742, -6.251009675098482, -6.545499236212307, -6.810387111576835, -7.0126350511555575, -7.0306543411558, -6.963299325411894, -6.89805925429946, -6.80461194023532, -6.710395815849861, -6.597764083958189, -6.4435562237140225, -6.387273809088013, -6.49220329023933, -6.6684665377315016, -6.8736169977904735, -7.06191710087331, -7.137506850360201, -6.986688808787407, -6.674776712755284, -6.259282477736652, -5.854664588487586, -5.555989814796083, -5.335965495254873, -5.189818027555298, -5.140371888598708, -5.066788438443769, -4.98705768421037, -4.90817306340507, -4.83074453355782, -4.753818651383268, -4.661949646128663, -4.460454837176532, -4.155545395180301, -3.7356920162806007, -3.233836023249744, -2.6412863161001217, -1.9815151515503433, -1.3546723536058178, -0.6962352828762479, -0.10245779580028758, 0.38432069432595006, 0.8046833437036979, 1.1419180603515746, 1.5241932372981095, 1.9245871704271302, 2.347178278069623, 2.7570570193015467, 3.1966903614894977, 3.6429886792468977, 4.0687856141984415, 4.55176774484299, 4.958158586748867, 5.2332041241448355, 5.44377282912035, 5.592556959829928, 5.685739153469916, 5.454364168075534, 5.01144282658211, 4.420761941158274, 3.7751090303047463, 3.148162902188914, 2.5318286562322663, 1.8650035307190154, 1.185031926523192, 0.5841692302071898, 0.06112356512084771, -0.3304873186093151, -0.6789025270862684, -0.9577763953542358, -1.2234861749088441, -1.4870422553162272, -1.8091827246234984, -2.1641831219735774, -2.441889588727052, -2.707345413342365, -3.0083755833309387, -3.3735217088399114, -3.746759014229368, -4.077976621451182, -4.388746596573501, -4.668463455224597, -4.831219497388429, -4.938855692256196, -4.961460670757844, -4.890994516092598, -4.826374892299846, -4.723185860974031, -4.5828083961164365, -4.3526168094910105, -4.166477430721409, -3.995686394838033, -3.7950339383830185, -3.6059326657522246, -3.4922957171246742, -3.371465704570515, -3.1732215199465066, -2.9584132268488688, -2.7411309683589766, -2.5345803805107634, -2.341083450933686, -2.2301371810806176, -2.2080411868962386, -2.443891614337474, -2.8351307927794096, -3.296128090032164, -3.7639318072191217, -4.210159110000119, -4.633567265121632, -5.097984604427124, -5.615479874768833, -6.1167439426999035, -6.590829895148254, -6.940280432077037, -7.194705596813655, -7.320108626533516], "in_upper_bb": [null, 466.9420815280172, 467.7312309915338, 467.919394614707, 467.36909689319367, 466.971691609279, 466.6456713634703, 466.38766924987476, 468.94868044205805, 470.6409202881102, 470.64776613004375, 470.67382574474016, 470.62122810431384, 473.79027690354167, 473.75253257573877, 474.25177035393966, 474.34375968395216, 474.15986379123086, 474.09114890601626, 473.9291533530776, 472.64070544655675, 471.27450537252383, 469.9711605662932, 468.61747208205554, 466.67499399839755, 464.1833674538465, 460.864245452579, 456.94813049289087, 454.80960863953527, 453.0126670795347, 450.33890261060424, 447.4403950102426, 443.9459047355141, 444.5434551976866, 444.77311763727755, 445.16877145211157, 445.0982401262369, 444.40389124966583, 443.4199373252818, 442.547926582694, 441.65030038526515, 441.5753771040355, 441.2097847572865, 440.9727983728239, 440.778545352599, 440.49302386228914, 438.9459104961057, 437.49619512638503, 436.7359948349736, 435.66877141090066, 434.7967500236282, 433.69635150783876, 432.07111005644475, 432.1479617527031, 432.6586367244797, 433.71785057263287, 434.8572617303157, 436.63437081511853, 438.786465395686, 439.4868319274457, 441.2072648493574, 442.05358419299637, 442.87262258389126, 444.03219906111985, 444.8633432833135, 446.7805850384453, 448.1891888041913, 450.11924005744817, 451.5886455371246, 453.42452434007976, 454.8950406398364, 455.7680622268193, 457.5419639574232, 458.43270466017293, 458.6126105318067, 459.350081658723, 459.9552034246328, 460.6940509763105, 460.8176757807391, 460.77612563832577, 461.158181419803, 461.3004860399576, 461.16469739046585, 461.27046178460307, 461.8666056949417, 462.56500676979607, 462.72237843635304, 462.63337999865973, 462.30234496752354, 461.5459828508875, 460.3886630831058, 459.0710601652277, 456.0274691385771, 454.0606422828073, 452.46722405794407, 449.32812424494983, 445.5563315568074, 440.78269730185696, 441.44465670340054, 441.59310230489535, 441.48512958702094, 441.19624131282194, 440.3144247129111, 439.1400242635932, 438.77915169954287, 438.32242721889094, 437.2479625283374, 436.1416208504624, 433.8646654708729, 432.2666274186087, 430.18481129713643, 428.4273957081432, 426.73426646669503, 426.21151634458005, 425.7548340744874, 423.9755657710557, 422.89266003398876, 423.26692299882234, 423.4626477868133, 423.61000226782124, 423.7125663625479, 423.68828148134537, 423.6719997770358, 424.06743131469426, 427.8579828497232, 429.8200887088127, 430.7214419777739, 431.49885810293597, 431.80635178910353, 431.9181471364173, 431.78390053562384, 432.5628047425498, 432.6038368645802, 431.9802671203502, 430.8330040980914, 430.08377906069063, 428.47151515934297], "in_lower_bb": [null, 464.53791847198283, 462.2421023417996, 460.61060538529296, 460.6709031068063, 460.668308390721, 460.7657572079583, 460.80483075012523, 456.3290973357198, 452.4640797118897, 451.05496114268345, 449.63075758859327, 448.3753103572246, 442.0750802393154, 440.3831340909279, 437.74166714606037, 435.78124031604784, 434.3670806532136, 432.76385109398365, 431.3725966469224, 429.93754455344316, 427.98099462747615, 426.19933943370677, 424.46802791794437, 423.1455060016025, 422.4861325461535, 423.3762545474209, 424.5873695071091, 424.3798913604648, 424.25933292046545, 424.6365973893959, 425.4238549897574, 427.0193452644859, 425.1112948023133, 422.1346323627224, 419.55397854788833, 417.3670098737631, 415.80085875033427, 415.2318126747182, 415.448823417306, 415.7429496147349, 415.7521228959645, 415.6547152427135, 414.9947016271761, 414.31995464740106, 413.4864761377109, 412.83058950389426, 412.84630487361494, 412.4940051650265, 412.2662285890994, 411.96574997637185, 411.8051484921612, 412.09138994355527, 412.0860382472969, 412.5653632755202, 412.7921494273671, 413.13973826968424, 413.1611291848814, 412.5520346043141, 412.2631680725543, 411.3982351506426, 411.06091580700354, 410.9558774161087, 411.25180093888014, 411.8236567166864, 412.20341496155476, 413.5178111958087, 414.0637599425518, 415.1803544628753, 416.41547565992016, 418.1809593601636, 420.6289377731806, 422.7600360425768, 424.70129533982686, 426.8153894681932, 428.2939183412769, 429.77079657536717, 430.7719490236895, 430.4623242192609, 430.55087436167423, 429.53281858019704, 429.18251396004257, 429.50830260953416, 429.255038215397, 428.09739430505846, 426.0249932302041, 424.75062156364714, 423.4835000013402, 422.8000350324765, 421.7523971491124, 421.1327169168941, 420.33331983477245, 420.4799108614229, 419.54723771719284, 418.4516559420561, 419.0907557550501, 419.9965484431926, 421.48418269814294, 418.8362232965995, 416.7837776951047, 415.2757504129791, 413.63963868717804, 412.37095528708903, 412.0153557364067, 411.1342283004571, 410.6359527811091, 410.58541747166265, 410.12987914953766, 410.71483452912713, 411.04787258139135, 412.12018870286363, 412.5486042918568, 413.1342335333049, 413.27948365541994, 413.2881659255126, 413.7364342289442, 414.17033996601134, 413.99257700117755, 414.21685221318666, 414.43524773217865, 414.53468363745213, 414.95696851865455, 414.98575022296416, 413.9223186853057, 408.4082671502768, 404.43916129118736, 401.3639780222261, 398.894561897064, 396.6325682108964, 394.3697728635827, 391.40351946437613, 387.7426152574502, 384.80108313541973, 382.1321528796498, 380.5894159019086, 378.9576409393094, 378.10890484065703], "out_sma_10": [395.8, 399.33000000000004, 398.24333333333334, 397.2175, 396.828, 396.57916666666665, 396.5364285714286, 397.119375, 397.6561111111111, 397.85749999999996, 398.11749999999995, 397.6775, 398.0155, 398.7055, 399.78450000000004, 400.8965, 402.1165, 402.8105, 403.50750000000005, 404.64250000000004, 404.8075, 404.784, 404.97200000000004, 404.63925, 403.58225, 402.43575, 401.29175, 400.40524999999997, 399.50025, 397.79525, 397.44925, 396.97175, 395.99474], "out_sma_50": [395.8, 399.33000000000004, 398.24333333333334, 397.2175, 396.828, 396.57916666666665, 396.5364285714286, 397.119375, 397.6561111111111, 397.85749999999996, 397.9068181818182, 397.9529166666666, 398.06807692307694, 398.28035714285716, 398.799, 399.2775, 399.81882352941176, 400.2811111111111, 400.7357894736842, 401.25, 401.1928571428571, 401.05795454545455, 401.0697826086956, 400.9298958333333, 400.71229999999997, 400.49221153846156, 400.36435185185184, 400.3254464285714, 400.30974137931037, 400.09841666666665, 399.9852419354839, 399.781015625, 399.5318909090909], "out_sma_200": [395.8, 399.33000000000004, 398.24333333333334, 397.2175, 396.828, 396.57916666666665, 396.5364285714286, 397.119375, 397.6561111111111, 397.85749999999996, 397.9068181818182, 397.9529166666666, 398.06807692307694, 398.28035714285716, 398.799, 399.2775, 399.81882352941176, 400.2811111111111, 400.7357894736842, 401.25, 401.1928571428571, 401.05795454545455, 401.0697826086956, 400.9298958333333, 400.71229999999997, 400.49221153846156, 400.36435185185184, 400.3254464285714, 400.30974137931037, 400.09841666666665, 399.9852419354839, 399.781015625, 399.5318909090909], "out_ema_10": [395.8, 397.08363636363634, 396.89933884297517, 396.39764087152514, 396.19261525852056, 396.0366852115168, 396.08092426396826, 397.01166530688306, 397.9095443419952, 398.2296271889051, 398.2606040636496, 398.29685787025875, 398.50652007566623, 398.96715278918145, 400.2567613729666, 401.38371385060896, 402.67394769595273, 403.66777538759766, 404.62272531712534, 405.7858661685571, 404.74298141063764, 403.5578938814308, 403.1528222666252, 402.1636727636024, 400.9502777156747, 399.86659085827927, 399.35266524768303, 399.3385442935588, 399.43517260382083, 398.44150485767153, 398.10486761082217, 397.2585280452181, 396.22241385517844], "out_ema_50": [395.8, 396.0768627450981, 396.0765936178393, 396.0006487700809, 395.9719958771365, 395.9470156466606, 395.9600738565955, 396.1655611563369, 396.39240189530403, 396.52093515431176, 396.59462397178976, 396.66777597289604, 396.7768827974884, 396.94406386425356, 397.30155155585146, 397.6605103183671, 398.0848040313723, 398.4791254419067, 398.88857150300845, 399.36431379700815, 399.39120345202747, 399.3454699833205, 399.423294689857, 399.3562047020195, 399.20458883135205, 399.03931083796573, 398.96090649137886, 398.97322388387386, 399.00839157470233, 398.8108075913807, 398.7237170976011, 398.51690466240103, 398.24408095015], "out_ema_200": [395.8, 395.870248756219, 395.872236330784, 395.85500014838817, 395.84917925138933, 395.84406303993273, 395.8484007211274, 395.9016504651958, 395.9618330476317, 395.9987302312374, 396.0226234627674, 396.0468759656255, 396.08073789631584, 396.1300837878948, 396.2288889243337, 396.3306412733453, 396.451530414904, 396.56783359485524, 396.6907407232647, 396.8333204175606, 396.86532717957493, 396.8788562623653, 396.92314624980446, 396.9310005159756, 396.9166622023838, 396.8974914342009, 396.8989094298805, 396.9225521221205, 396.9518799617014, 396.92220951432137, 396.9189039470147, 396.8843874898305, 396.8314075148073], "out_macd": [0.0, 0.5631908831908845, 0.45636675026986495, 0.21351175438854852, 0.1109500139756392, 0.034516171612551716, 0.04962337578268716, 0.4533726283286228, 0.8243628104848995, 0.9237498442485048, 0.8897795733311114, 0.8578110753379633, 0.9019632655103464, 1.053114260482971, 1.5599919430342766, 1.9708506180470522, 2.4318270657858534, 2.738155313264599, 3.0091742500269447, 3.354739807319106, 2.712151684886237, 2.0322076951182453, 1.7240212906547754, 1.1743422411103666, 0.5530057522524316, 0.020015560101569463, -0.23426468229700959, -0.2525268131528833, -0.21649256452826648, -0.6564487222779007, -0.7846599715429647, -1.1266527170179188, -1.532533611996712], "out_signal": [0.0, 0.1126381766381769, 0.18138389136451452, 0.18780946396932133, 0.1724375739705849, 0.14485329349897827, 0.12580730995572006, 0.19132037363030063, 0.3179288610012204, 0.4390930576506773, 0.5292303607867641, 0.594946503697004, 0.6563498560596726, 0.7357027369443323, 0.9005605781623213, 1.1146185861392675, 1.3780602820685848, 1.6500792883077877, 1.9218982806516192, 2.208466585985117, 2.309203605765341, 2.253804423635922, 2.147847797039693, 1.9531466858538278, 1.6731184991335486, 1.342497911327153, 1.0271453926023204, 0.7712109514512797, 0.5736702482553705, 0.3276464541487163, 0.10518516901038011, -0.14118240819527966, -0.4194526489555661], "out_upper_bb": [null, 409.31434775035405, 406.2441916206256, 404.9319777312963, 403.7322798321041, 402.8737116594891, 402.2869842381612, 403.38189945105006, 404.34101159237815, 404.2874978399858, 404.01561556383587, 403.7861762549451, 403.71439952937203, 403.93297595634084, 405.56725172615285, 406.8543639070968, 408.40642689808493, 409.4895845462976, 410.5233713241481, 411.828649301902, 411.7468419562791, 411.59110727640393, 411.56553334441526, 411.31248821660415, 411.29318252792075, 411.3250271489858, 411.2794239887357, 411.2430232761103, 411.16833219266977, 411.4316627109507, 411.4775069588954, 411.7292997518349, 412.1000720242588], "out_lower_bb": [null, 389.34565224964604, 390.2424750460411, 389.50302226870366, 389.92372016789585, 390.2846216738442, 390.78587290469596, 390.8568505489499, 390.97121062984405, 391.4275021600141, 391.79802079980055, 392.1196570783882, 392.42175431678186, 392.62773832937347, 392.0307482738471, 391.70063609290315, 391.2312201607386, 391.0726376759246, 390.94820762322024, 390.671350698098, 391.1781580437208, 390.87039272359607, 391.4219666555847, 392.0322617833958, 392.07356747207916, 392.00722285101415, 392.12882601126427, 391.97272672388976, 391.8394178073302, 391.00608728904933, 390.7792430411046, 390.02645024816513, 388.86666797574117], "overall_sma_10": [465.315, 465.74, 464.9866666666667, 464.265, 464.02, 463.82, 463.7057142857143, 463.59625, 462.6388888888889, 461.55249999999995, 460.40500000000003, 459.0347500000001, 457.85175, 455.3997499999999, 453.59174999999993, 451.30275, 449.01224999999994, 446.79724999999996, 445.13724999999994, 443.74925, 442.17325, 440.22075000000007, 438.31875, 437.68575, 436.22875000000005, 435.36675, 435.22825, 434.73825, 434.05225, 433.52275, 432.80225, 432.6435, 432.6465, 431.96899999999994, 430.679, 429.35600000000005, 427.23699999999997, 425.4665, 424.5995, 424.474, 424.591, 424.684, 424.218, 423.9985, 424.41949999999997, 424.62350000000004, 424.5395, 424.87600000000003, 424.63050000000004, 423.46099999999996, 422.17150000000004, 420.8175, 419.94449999999995, 420.23549999999994, 420.8045, 421.88649999999996, 423.4575, 424.91949999999997, 426.70799999999997, 428.28900000000004, 430.434, 432.297, 433.884, 435.04850000000005, 435.8825, 437.0975, 438.2495, 439.2635, 440.06100000000004, 441.55100000000004, 442.642, 444.1, 446.418, 448.08549999999997, 449.5455, 450.54650000000004, 451.47650000000004, 452.20250000000004, 451.21900000000005, 449.776, 448.049, 446.383, 444.255, 442.43999999999994, 440.41850000000005, 438.04350000000005, 435.9965, 433.91438, 433.88338000000005, 433.52238000000006, 433.47238, 433.02138, 432.25238, 431.16787999999997, 430.50038000000006, 430.37537999999995, 429.55638, 428.35249999999996, 426.39750000000004, 424.85450000000003, 423.2885, 421.81450000000007, 420.433, 419.9875, 419.413, 418.58299999999997, 418.27700000000004, 417.919, 418.18199999999996, 418.46000000000004, 419.0165, 419.1615, 419.43549999999993, 419.5035, 419.63, 419.129, 418.78599999999994, 419.3405000000001, 419.49750000000006, 419.58525, 419.23075, 419.48375, 419.22225, 418.48625000000004, 416.63625, 415.13025, 413.29942, 411.05292, 408.94142, 406.70267, 403.95667, 400.82167, 398.18267000000003, 395.62617, 394.78616999999997, 393.91116999999997, 393.281, 392.851, 393.1725, 392.96349999999995, 393.11350000000004, 393.77349999999996, 394.38, 395.2265, 396.1405, 397.2375, 397.85749999999996, 398.11749999999995, 397.67749999999995, 398.0155, 398.7055, 399.7845, 400.8965, 402.1165, 402.8105, 403.5075, 404.6425, 404.8075, 404.784, 404.97200000000004, 404.63925, 403.58225, 402.43575, 401.29175, 400.40525, 399.50025, 397.79525, 397.44925, 396.97175, 395.99474], "overall_sma_50": [465.315, 465.74, 464.9866666666667, 464.265, 464.02, 463.82, 463.7057142857143, 463.59625, 462.6388888888889, 461.55249999999995, 460.8513636363636, 460.1522916666667, 459.4982692307692, 457.93267857142854, 457.06783333333334, 455.99671875, 455.0625, 454.2634722222222, 453.42749999999995, 452.650875, 451.9570238095238, 451.0925, 450.2897826086956, 449.4964583333333, 448.73220000000003, 448.06211538461537, 447.7164814814815, 447.29017857142856, 446.7463793103448, 446.2748333333333, 445.778064516129, 445.3271875, 444.9433333333333, 444.34132352941174, 443.5741428571428, 442.8659722222222, 442.1814864864865, 441.5471052631579, 441.0676923076923, 440.824625, 440.610487804878, 440.4121428571429, 440.12348837209305, 439.7179545454546, 439.3175555555556, 438.90021739130435, 438.42787234042555, 438.07395833333334, 437.7131632653061, 437.3519, 436.4286, 435.4801, 434.59590000000003, 433.85769999999997, 433.1447, 432.50710000000004, 431.89490000000006, 431.35949999999997, 431.0255, 430.69919999999996, 430.4343999999999, 430.13255, 429.80235, 429.78745000000004, 429.60285, 429.66605000000004, 429.74235, 429.85275, 430.0102499999999, 430.25955, 430.52815000000004, 430.9084, 431.42220000000003, 431.8674, 432.26619999999997, 432.702, 432.99199999999996, 433.3456, 433.4436, 433.51020000000005, 433.5775, 433.6563, 433.7439, 433.96160000000003, 434.2141, 434.43950000000007, 434.7439, 435.035176, 435.300376, 435.319876, 435.353776, 435.323776, 435.350776, 435.395476, 435.430276, 435.589876, 435.747276, 435.73047599999995, 435.653776, 435.598576, 435.577176, 435.52317600000003, 435.448476, 435.345876, 435.151976, 434.929176, 434.71117599999997, 434.33037600000006, 433.94857599999995, 433.63277600000004, 433.29367600000006, 432.89607600000005, 432.558776, 432.236876, 431.90147599999995, 431.33547599999997, 430.81847600000003, 430.34577599999994, 429.83587600000004, 429.239626, 428.611426, 427.97282600000005, 427.119626, 426.31702599999994, 425.3196260000001, 424.252226, 423.18305999999995, 422.11586000000005, 421.38036, 420.62496, 419.79296, 418.86055999999996, 417.90515999999997, 416.95426, 416.19316, 415.4257599999999, 414.63996, 413.90318399999995, 413.238184, 412.51318399999997, 411.721184, 411.01098399999995, 410.330684, 409.765984, 409.321184, 408.798184, 408.300184, 407.85618400000004, 407.494184, 407.14538400000004, 406.804584, 406.60498399999994, 406.42338399999994, 406.19178400000004, 406.00068400000004, 405.7830839999999, 405.573284, 405.233884, 404.814584, 404.44778399999996, 403.929134, 403.489134, 403.02343399999995, 402.549434, 402.155734, 401.85733400000004, 401.37513399999995, 400.855634, 400.30943399999995, 399.729682], "overall_sma_200": [465.315, 465.74, 464.9866666666667, 464.265, 464.02, 463.82, 463.7057142857143, 463.59625, 462.6388888888889, 461.55249999999995, 460.8513636363636, 460.1522916666667, 459.4982692307692, 457.93267857142854, 457.06783333333334, 455.99671875, 455.0625, 454.2634722222222, 453.42749999999995, 452.650875, 451.9570238095238, 451.0925, 450.2897826086956, 449.4964583333333, 448.73220000000003, 448.06211538461537, 447.7164814814815, 447.29017857142856, 446.7463793103448, 446.2748333333333, 445.778064516129, 445.3271875, 444.9433333333333, 444.34132352941174, 443.5741428571428, 442.8659722222222, 442.1814864864865, 441.5471052631579, 441.0676923076923, 440.824625, 440.610487804878, 440.4121428571429, 440.12348837209305, 439.7179545454546, 439.3175555555556, 438.90021739130435, 438.42787234042555, 438.07395833333334, 437.7131632653061, 437.3519, 436.995, 436.6439423076923, 436.3161320754717, 436.1100925925926, 435.95154545454545, 435.8620535714286, 435.8014912280702, 435.8059482758621, 435.8478813559322, 435.8414166666667, 435.9194262295082, 435.94282258064516, 435.9300793650794, 435.94421875, 435.94092307692307, 436.04924242424244, 436.1668656716418, 436.3144117647059, 436.4584782608695, 436.65707142857144, 436.8662676056338, 437.07576388888884, 437.3667808219178, 437.5849324324324, 437.75486666666666, 437.95677631578945, 438.1551298701299, 438.3513461538461, 438.3268987341772, 438.29693749999996, 438.2468518518519, 438.21079268292686, 438.1966867469879, 438.16291666666666, 438.0682352941177, 437.96686046511627, 437.9070114942529, 437.8471454545454, 437.8276269662921, 437.7664311111111, 437.72218461538466, 437.64672608695656, 437.5575139784946, 437.4187638297872, 437.27161894736844, 437.17608125, 437.0461216494845, 436.8783040816326, 436.6730686868687, 436.47523800000005, 436.29310693069306, 436.09454705882354, 435.89493980582523, 435.7426807692308, 435.5707980952381, 435.4220169811321, 435.2919981308411, 435.122812962963, 434.9766403669725, 434.8374890909091, 434.7366558558558, 434.5826678571429, 434.43835221238936, 434.3181912280702, 434.1846417391304, 434.01744655172416, 433.881229059829, 433.7853288135593, 433.6758722689076, 433.5664691666667, 433.45517603305785, 433.34505163934426, 433.2012707317073, 433.0414217741935, 432.7807704, 432.5184626984127, 432.2606141732283, 432.009359375, 431.75847286821704, 431.50002307692307, 431.2033816793893, 430.8811590909091, 430.56829323308267, 430.24923880597015, 429.96635555555554, 429.6796911764706, 429.4153868613139, 429.1717971014493, 428.9825035971223, 428.7474142857143, 428.50197163120566, 428.26794366197186, 428.03764335664334, 427.8171041666667, 427.6335379310345, 427.45762328767125, 427.2685918367347, 427.0735337837838, 426.8814966442953, 426.69862, 426.5286953642384, 426.3940328947368, 426.26371241830066, 426.1482337662337, 426.03205161290316, 425.92235897435904, 425.82743949044584, 425.6642911392405, 425.49171698113213, 425.34070625000004, 425.16910248447203, 424.9858981481482, 424.8018742331288, 424.63259451219517, 424.4789121212121, 424.3306656626506, 424.14886526946106, 423.9848244047619, 423.8041449704142, 423.6144729411765], "overall_ema_10": [465.315, 465.4695454545454, 465.1078099173553, 464.5609353869271, 464.2844016802131, 464.0181468292652, 463.8366655875806, 463.65363548074777, 462.0766108478845, 460.20359069372364, 459.0465742039557, 457.84946980323645, 456.72229347537524, 453.24187647985246, 451.7360807562429, 449.5895206187442, 447.86688050624525, 446.56017495965517, 445.072870421536, 443.7678030721658, 442.73365705904473, 440.95253759376385, 439.43934894035226, 437.95037640574276, 436.5757625137895, 435.61835114764597, 436.1841054844376, 436.1106317599944, 435.2759714399954, 434.789431178178, 434.0777164185092, 433.58176797878025, 433.4141738008202, 431.78886947339834, 429.1890750236895, 427.16924320120046, 425.4184717100731, 424.0832950355143, 423.85905957451166, 425.2201396518732, 426.46102335153256, 427.5190191057993, 427.60647017747215, 426.63802105429534, 425.74019904442343, 424.71834467271003, 423.2604638231264, 422.9294704007397, 422.4686576006052, 421.9561744004951, 421.4459608731323, 420.95396798710823, 420.6477919894522, 421.47364799136994, 422.54934835657536, 424.0749213826526, 425.59039022217024, 427.49395563632106, 429.4550546115354, 430.5468628639835, 432.37470597962283, 433.282941256055, 433.6205883004086, 434.20502679124337, 434.4822946473809, 436.0473319842207, 437.48054435072606, 439.0658999233213, 440.3730090281719, 442.1888255685042, 443.88358455604885, 445.35020554585816, 447.70834999206573, 448.76319544805375, 449.048069002953, 449.7847837296888, 450.41118668792717, 450.9655163810313, 448.3208770390256, 446.0679903046573, 443.9174466129014, 442.3488199560103, 441.3835799640084, 440.2883836069159, 438.4386774965675, 436.78619067900974, 436.05415601009884, 435.43318219008086, 435.55623997370253, 434.9678327057566, 434.744590395619, 434.0237557782337, 433.173982000373, 431.59962163666876, 430.11605406636534, 429.7494987815717, 428.80777173037677, 427.315449597581, 425.3599133071117, 423.819929069455, 422.7763056022813, 421.5515227655029, 420.45760953541145, 420.38531689260935, 419.89616836668034, 419.87868320910206, 420.17528626199254, 419.60159785072113, 419.52676187786267, 419.5528051727967, 420.29684059592455, 419.78650594212, 419.51168667991635, 419.73501637447697, 419.59410430639025, 418.72063079613747, 418.604152469567, 419.32430656600934, 419.5853417358258, 419.7602796020393, 419.82204694712306, 419.8580384112825, 419.0947587001402, 418.055711663751, 414.8564913612508, 412.10622020465973, 409.86358016744884, 408.08838377336724, 406.55322308730047, 405.0271825259731, 402.7749675212507, 400.21042797193235, 398.22125924976285, 396.3292121134423, 395.55299172918, 394.72153868751093, 394.49398619887256, 394.73144325362296, 396.2093626620551, 396.18402399622687, 395.8123832696401, 395.71376812970556, 395.6449011970318, 395.7603737066624, 396.7493966690874, 397.69496091107146, 398.0540589272403, 398.11695730410565, 398.17932870335915, 398.4103598482029, 398.8884762394387, 400.1923896504498, 401.33104607764074, 402.630855881706, 403.6325184486685, 404.59387873072876, 405.7622644160508, 404.72367088585975, 403.542094361158, 403.1398953864019, 402.1530962252379, 400.9416241842855, 399.85951069623354, 399.34687238782743, 399.3338046809497, 399.4312947389588, 398.4383320591481, 398.1022716847575, 397.25640410571066, 396.2206760864905], "overall_ema_50": [465.315, 465.34833333333336, 465.2750653594772, 465.1505529924389, 465.06778620842175, 464.9796377296601, 464.90278919124205, 464.8215033406051, 464.4355620331304, 463.9390694043802, 463.5430274669535, 463.1084969780534, 462.65914415538464, 461.6756483061539, 461.02013268630475, 460.19306865939086, 459.4056934178461, 458.6713524994992, 457.8756131857934, 457.092059727527, 456.34648875782005, 455.4284891986899, 454.53443079874125, 453.62131586545735, 452.7102838707335, 451.87105705227344, 451.35572148159605, 450.7449088744746, 449.9909908793972, 449.3089912370679, 448.586089619928, 447.91016453679356, 447.312118868684, 446.416545579716, 445.2821712432566, 444.21541942979553, 443.1693245501957, 442.1852333913645, 441.4269889446443, 441.03161682916806, 440.6792004829262, 440.34982007183106, 439.8655134023475, 439.1758854257849, 438.49055658555807, 437.77014260181073, 436.9438624997789, 436.3358678919444, 435.71073581775056, 435.08090304058385, 434.4561617448747, 433.83984167644826, 433.2684753361954, 432.95167238183484, 432.7335675825472, 432.6632315989179, 432.6533009479799, 432.78689698923563, 433.00231279357934, 433.0986926840272, 433.39286159837906, 433.54882781020734, 433.611226719611, 433.7376492011949, 433.8157806050696, 434.1794754833022, 434.561848993761, 435.018247072437, 435.4589040499885, 436.0432607539106, 436.64979954787486, 437.2498074087425, 438.0760894711448, 438.6813408644333, 439.13815102661243, 439.6856745157649, 440.2168245347545, 440.73616474907783, 440.5669033863689, 440.3850640378838, 440.1440811344374, 439.95372501151826, 439.83946128557636, 439.6637961371224, 439.28933354350977, 438.8995557574898, 438.65878886503924, 438.42271087033185, 438.3320163263973, 438.0962509802641, 437.925417608489, 437.64520515325415, 437.3199029903814, 436.8177499319351, 436.2931322875455, 435.9718329821516, 435.5247022769692, 434.93941983473513, 434.21865827258864, 433.53910304621263, 432.93286371106706, 432.2703984674958, 431.6141083315156, 431.1610060440052, 430.63292737561284, 430.20810669421627, 429.8670044709136, 429.3632003740151, 428.96425133974003, 428.59977089504434, 428.40546615406225, 427.9774086578245, 427.5969220437922, 427.32802314011406, 426.99986536991355, 426.521047120113, 426.1900256644223, 426.0478677952293, 425.8405004307105, 425.63293178636894, 425.4159540692565, 425.20434802732484, 424.83005986939054, 424.38103791372816, 423.44295799554277, 422.51303807414894, 421.62122089477054, 420.7772514479168, 419.9485357048613, 419.09408332427853, 418.0566682919539, 416.90424992756357, 415.8205538519728, 414.72229683816994, 413.8335793151045, 412.9373605184337, 412.17393461575006, 411.5318195327795, 411.19174817855287, 410.59873844606057, 409.95329772268565, 409.3774821257176, 408.8267965521601, 408.3347653148205, 408.0549705965923, 407.8155599849612, 407.4961262600608, 407.13941542633296, 406.7990461939278, 406.51084830396985, 406.29630523322595, 406.28703836133474, 406.2936250922628, 406.37936528472306, 406.4484097833614, 406.54533488989625, 406.7208119530376, 406.459211484291, 406.13630123000513, 405.9478188288285, 405.6248651492666, 405.2274194571385, 404.8259520274468, 404.52062057539007, 404.31490996459047, 404.1405997699007, 403.74175272010064, 403.4612918291163, 403.06869214954315, 402.61736696720817], "overall_ema_200": [465.315, 465.3234577114428, 465.3051148486424, 465.2732231586062, 465.2510020326499, 465.2268129576982, 465.20485461981065, 465.1812242255837, 465.0797195069212, 464.94733423819565, 464.8368134995072, 464.7136860019997, 464.58369907660665, 464.31500555345633, 464.12241843352143, 463.8816978520934, 463.6452132963512, 463.4167037113129, 463.1675822813496, 462.9161138009382, 462.66898829048114, 462.3731525860983, 462.0772008190724, 461.77046250246474, 461.45821909448, 461.15823681493293, 460.935070279461, 460.6847710727002, 460.39457434560865, 460.1180114167966, 459.82703617881856, 459.5436825849995, 459.27618325579556, 458.92990282538966, 458.5175654838435, 458.1152016481834, 457.71146829845026, 457.3170755790627, 456.9741196031517, 456.71910348769745, 456.4735900201582, 456.2328577811517, 455.95193382313033, 455.61688970548727, 455.27940821588044, 454.92956335801097, 454.5491696927571, 454.2197252182023, 453.88316078817047, 453.5425323226166, 453.20031807065027, 452.85742933362894, 452.52322605667746, 452.25125365810356, 452.00387799981405, 451.7942871739453, 451.6014086946026, 451.44676781206925, 451.31575519702386, 451.1579864885958, 451.05293189666946, 450.91678332058325, 450.75980040197055, 450.6212451740903, 450.47307358031827, 450.3996101616086, 450.3352359311449, 450.29408930496436, 450.2538993616314, 450.2549550893764, 450.2674430984373, 450.28418495815436, 450.3641433167797, 450.3954453733292, 450.39479417558465, 450.42171164647436, 450.44965481417114, 450.4796084976122, 450.3397118956459, 450.1963316777788, 450.0375622083482, 449.8908202958274, 449.7629514371624, 449.6196384875389, 449.4255624826878, 449.225805642064, 449.06196677995393, 448.89855218512855, 448.77130290965465, 448.6076083533397, 448.45967195181396, 448.2837548179651, 448.0953592476371, 447.8607288073621, 447.61773648092066, 447.42353014777717, 447.19613183784907, 446.9314937101093, 446.6292897925958, 446.33337646132617, 446.0522483373329, 445.753619000643, 445.45293622451726, 445.2002701924325, 444.9265859119108, 444.6765701316928, 444.4460569960541, 444.1731609065411, 443.9245722408044, 443.6832332135328, 443.483847808423, 443.2252025565979, 442.9769418346417, 442.7556787318095, 442.5189058091049, 442.24299629856654, 442.00256847470024, 441.80915983316095, 441.5997154567116, 441.39024067604777, 441.17839748524136, 440.96786616698023, 440.7160466031297, 440.444046139417, 440.0461949340497, 439.64503876555176, 439.24828912609354, 438.8587539109086, 438.46856730482995, 438.06748703314014, 437.61547223679054, 437.12845261254387, 436.65224910396137, 436.1663063268075, 435.7274376071378, 435.28218947174344, 434.86614778545743, 434.47742989704494, 434.1628286045371, 433.78379548409396, 433.38932985738654, 433.0100330428852, 432.63515709220974, 432.27341423557084, 431.9642260342219, 431.66557701895607, 431.3472130685187, 431.01938010266286, 430.6954061712931, 430.38450660739966, 430.09252146702755, 429.85339190019147, 429.62057208028904, 429.4102181292414, 429.1985741677564, 428.9967973103658, 428.81792370528757, 428.53167570822006, 428.23011674594926, 427.9624538927558, 427.66145932665876, 427.3413453035079, 427.0194413701397, 426.72113847093436, 426.448042565751, 426.1835844307684, 425.8630512523528, 425.5717771105384, 425.25215743779677, 424.91691109513215], "overall_macd": [0.0, 0.06780626780624743, -0.09402991858837595, -0.32983855558023834, -0.435844313273833, -0.5314802281246784, -0.5843974807499421, -0.6343537615161949, -1.292475021244627, -2.049037546430725, -2.4537057636399595, -2.852677093206921, -3.1975671423752487, -4.553733794659536, -4.975645174145427, -5.650753574891951, -6.1005307712045465, -6.338327369213516, -6.635879377691026, -6.8320710723364755, -6.893166319453769, -7.272706284352466, -7.511716726545444, -7.723457480667605, -7.869938613034947, -7.821626809470445, -7.102731501156768, -6.693879262436269, -6.637098969849717, -6.430822683978761, -6.333531318308019, -6.147237156391498, -5.826724782737358, -6.16214415058397, -6.911921214844597, -7.373519527700182, -7.694218838026359, -7.815117513204655, -7.439865848307761, -6.383416642496229, -5.427128328626793, -4.597305537662123, -4.236193031491325, -4.36129072003007, -4.455868217090028, -4.6052281567569935, -4.942587332772348, -4.772454637824012, -4.6681346672767745, -4.592634580183869, -4.52103041416882, -4.4461151226850575, -4.294473625110243, -3.6544756013680058, -2.935907627195377, -2.056278500681799, -1.2264120511263172, -0.2710874875016316, 0.6575695066487697, 1.1526988381722845, 1.9375130000420313, 2.2726521525035537, 2.3314346548309004, 2.486133941214689, 2.4908569269430814, 3.053293945084249, 3.526162902943213, 4.037542708639592, 4.39657198422924, 4.9552237302413005, 5.428181950276496, 5.771973354004615, 6.48369626742118, 6.583721954372379, 6.333386273728706, 6.286047649022407, 6.187693482668237, 6.05846792802987, 4.528864226498001, 3.2397574606084163, 2.05803839946293, 1.1924973868906363, 0.6403783897255835, 0.06649167240567522, -0.8022969713339876, -1.534854490260102, -1.8192815550568184, -2.0310590952245207, -1.896930853529966, -2.0725633609940814, -2.0732718684261044, -2.286325293127277, -2.541266576945759, -3.0977446018525825, -3.5841847113738936, -3.5527154557409517, -3.7691687118036157, -4.212496263285232, -4.834106210875802, -5.239708235787191, -5.402847050338437, -5.631826497062775, -5.787330889828979, -5.4822436660437575, -5.3694004717272605, -5.051880584764433, -4.609129897431615, -4.567896397128834, -4.310429735670766, -4.021298536686061, -3.4318504629893027, -3.4219199156430022, -3.3125222513045287, -2.992424112562958, -2.8495275752290468, -3.0377479226144715, -2.8881456543538775, -2.3802447814504717, -2.0991800544583157, -1.8720019343994068, -1.7083780291179096, -1.5670957326253756, -1.7863521016683421, -2.1196572101587208, -3.3872933241024157, -4.400087506547152, -5.1401172790431815, -5.635146675966951, -5.9950683211241085, -6.327199885607683, -6.955653961649091, -7.685460956135671, -8.121800214424184, -8.487173704941654, -8.338082579792172, -8.21240625576013, -7.821720745412961, -7.240622744480902, -6.139641430423296, -5.7487342307437075, -5.530915379362341, -5.207086759284493, -4.8888496722231025, -4.508420619143976, -3.7665070234934888, -3.0824834710778646, -2.693319907549096, -2.4590371166642058, -2.2426726837297224, -1.968624507684467, -1.604642324085546, -0.9007287349515991, -0.30745479776743423, 0.3224031849013045, 0.7850850438593966, 1.2008604599222394, 1.6804467778071057, 1.1619409382261665, 0.5968786315662555, 0.3950562701481317, -0.05614422691900245, -0.5863025169070397, -1.034873228243498, -1.2109913271168011, -1.1568845233609295, -1.0538448962204257, -1.4317614858258594, -1.5025307627437314, -1.7913382502122204, -2.1479750195939005], "overall_signal": [0.0, 0.013561253561249487, -0.007956980868675603, -0.07233329581098816, -0.14503549930355714, -0.2223244450677814, -0.2947390522042136, -0.36266199406660987, -0.5486245995022133, -0.8487071888879156, -1.1697069038383243, -1.5063009417120439, -1.8445541818446851, -2.3863901044076554, -2.90424111835521, -3.4535436096625585, -3.9829410419709563, -4.454018307419469, -4.890390521473781, -5.27872663164632, -5.601614569207809, -5.935832912236742, -6.251009675098482, -6.545499236212307, -6.810387111576835, -7.0126350511555575, -7.0306543411558, -6.963299325411894, -6.89805925429946, -6.80461194023532, -6.710395815849861, -6.597764083958189, -6.4435562237140225, -6.387273809088013, -6.49220329023933, -6.6684665377315016, -6.8736169977904735, -7.06191710087331, -7.137506850360201, -6.986688808787407, -6.674776712755284, -6.259282477736652, -5.854664588487586, -5.555989814796083, -5.335965495254873, -5.189818027555298, -5.140371888598708, -5.066788438443769, -4.98705768421037, -4.90817306340507, -4.83074453355782, -4.753818651383268, -4.661949646128663, -4.460454837176532, -4.155545395180301, -3.7356920162806007, -3.233836023249744, -2.6412863161001217, -1.9815151515503433, -1.3546723536058178, -0.6962352828762479, -0.10245779580028758, 0.38432069432595006, 0.8046833437036979, 1.1419180603515746, 1.5241932372981095, 1.9245871704271302, 2.347178278069623, 2.7570570193015467, 3.1966903614894977, 3.6429886792468977, 4.0687856141984415, 4.55176774484299, 4.958158586748867, 5.2332041241448355, 5.44377282912035, 5.592556959829928, 5.685739153469916, 5.454364168075534, 5.01144282658211, 4.420761941158274, 3.7751090303047463, 3.148162902188914, 2.5318286562322663, 1.8650035307190154, 1.185031926523192, 0.5841692302071898, 0.06112356512084771, -0.3304873186093151, -0.6789025270862684, -0.9577763953542358, -1.2234861749088441, -1.4870422553162272, -1.8091827246234984, -2.1641831219735774, -2.441889588727052, -2.707345413342365, -3.0083755833309387, -3.3735217088399114, -3.746759014229368, -4.077976621451182, -4.388746596573501, -4.668463455224597, -4.831219497388429, -4.938855692256196, -4.961460670757844, -4.890994516092598, -4.826374892299846, -4.723185860974031, -4.5828083961164365, -4.3526168094910105, -4.166477430721409, -3.995686394838033, -3.7950339383830185, -3.6059326657522246, -3.4922957171246742, -3.371465704570515, -3.1732215199465066, -2.9584132268488688, -2.7411309683589766, -2.5345803805107634, -2.341083450933686, -2.2301371810806176, -2.2080411868962386, -2.443891614337474, -2.8351307927794096, -3.296128090032164, -3.7639318072191217, -4.210159110000119, -4.633567265121632, -5.097984604427124, -5.615479874768833, -6.1167439426999035, -6.590829895148254, -6.940280432077037, -7.194705596813655, -7.320108626533516, -7.3042114501229936, -7.0712974461830544, -6.806784803095185, -6.551610918348617, -6.282706086535793, -6.003934803673255, -5.7048319667674, -5.317166978112618, -4.8702302767056675, -4.434848202874353, -4.039685985632324, -3.680283325251804, -3.3379515617383366, -2.991289714207779, -2.573177518356543, -2.1200329742387214, -1.6315457424107163, -1.1482195851566936, -0.6784035761409071, -0.20663350535130454, 0.06708138336418967, 0.17304083300460285, 0.21744392043330862, 0.16272629096284644, 0.0129205293888692, -0.19663822213760423, -0.3995088431334436, -0.5509839791789408, -0.6515561625872378, -0.8075972272349621, -0.946583934336716, -1.1155347975118168, -1.3220228419282336], "overall_upper_bb": [null, 466.9420815280172, 467.7312309915338, 467.919394614707, 467.36909689319367, 466.971691609279, 466.6456713634703, 466.38766924987476, 468.94868044205805, 470.6409202881102, 470.64776613004375, 470.67382574474016, 470.62122810431384, 473.79027690354167, 473.75253257573877, 474.25177035393966, 474.34375968395216, 474.15986379123086, 474.09114890601626, 473.9291533530776, 472.64070544655675, 471.27450537252383, 469.9711605662932, 468.61747208205554, 466.67499399839755, 464.1833674538465, 460.864245452579, 456.94813049289087, 454.80960863953527, 453.0126670795347, 450.33890261060424, 447.4403950102426, 443.9459047355141, 444.5434551976866, 444.77311763727755, 445.16877145211157, 445.0982401262369, 444.40389124966583, 443.4199373252818, 442.547926582694, 441.65030038526515, 441.5753771040355, 441.2097847572865, 440.9727983728239, 440.778545352599, 440.49302386228914, 438.9459104961057, 437.49619512638503, 436.7359948349736, 435.66877141090066, 434.7967500236282, 433.69635150783876, 432.07111005644475, 432.1479617527031, 432.6586367244797, 433.71785057263287, 434.8572617303157, 436.63437081511853, 438.786465395686, 439.4868319274457, 441.2072648493574, 442.05358419299637, 442.87262258389126, 444.03219906111985, 444.8633432833135, 446.7805850384453, 448.1891888041913, 450.11924005744817, 451.5886455371246, 453.42452434007976, 454.8950406398364, 455.7680622268193, 457.5419639574232, 458.43270466017293, 458.6126105318067, 459.350081658723, 459.9552034246328, 460.6940509763105, 460.8176757807391, 460.77612563832577, 461.158181419803, 461.3004860399576, 461.16469739046585, 461.27046178460307, 461.8666056949417, 462.56500676979607, 462.72237843635304, 462.63337999865973, 462.30234496752354, 461.5459828508875, 460.3886630831058, 459.0710601652277, 456.0274691385771, 454.0606422828073, 452.46722405794407, 449.32812424494983, 445.5563315568074, 440.78269730185696, 441.44465670340054, 441.59310230489535, 441.48512958702094, 441.19624131282194, 440.3144247129111, 439.1400242635932, 438.77915169954287, 438.32242721889094, 437.2479625283374, 436.1416208504624, 433.8646654708729, 432.2666274186087, 430.18481129713643, 428.4273957081432, 426.73426646669503, 426.21151634458005, 425.7548340744874, 423.9755657710557, 422.89266003398876, 423.26692299882234, 423.4626477868133, 423.61000226782124, 423.7125663625479, 423.68828148134537, 423.6719997770358, 424.06743131469426, 427.8579828497232, 429.8200887088127, 430.7214419777739, 431.49885810293597, 431.80635178910353, 431.9181471364173, 431.78390053562384, 432.5628047425498, 432.6038368645802, 431.9802671203502, 430.8330040980914, 430.08377906069063, 428.47151515934297, 425.6195419604426, 423.02246040551756, 419.8689815151905, 416.27468537374165, 411.9027379064249, 408.06216696280467, 404.03793262969907, 404.171808906371, 404.563851491245, 404.5488791536336, 404.314237348739, 404.15274462938356, 404.320801328674, 404.96630139888754, 406.23942760800276, 407.3455149272783, 408.37545909437017, 409.53118333671904, 410.4379440119571, 411.8286493018996, 411.7468419562767, 411.59110727640154, 411.5655333444128, 411.3124882166016, 411.29318252791825, 411.3250271489833, 411.2794239887332, 411.2430232761077, 411.1683321926672, 411.4316627109483, 411.477506958893, 411.7292997518326, 412.1000720242567], "overall_lower_bb": [null, 464.53791847198283, 462.2421023417996, 460.61060538529296, 460.6709031068063, 460.668308390721, 460.7657572079583, 460.80483075012523, 456.3290973357198, 452.4640797118897, 451.05496114268345, 449.63075758859327, 448.3753103572246, 442.0750802393154, 440.3831340909279, 437.74166714606037, 435.78124031604784, 434.3670806532136, 432.76385109398365, 431.3725966469224, 429.93754455344316, 427.98099462747615, 426.19933943370677, 424.46802791794437, 423.1455060016025, 422.4861325461535, 423.3762545474209, 424.5873695071091, 424.3798913604648, 424.25933292046545, 424.6365973893959, 425.4238549897574, 427.0193452644859, 425.1112948023133, 422.1346323627224, 419.55397854788833, 417.3670098737631, 415.80085875033427, 415.2318126747182, 415.448823417306, 415.7429496147349, 415.7521228959645, 415.6547152427135, 414.9947016271761, 414.31995464740106, 413.4864761377109, 412.83058950389426, 412.84630487361494, 412.4940051650265, 412.2662285890994, 411.96574997637185, 411.8051484921612, 412.09138994355527, 412.0860382472969, 412.5653632755202, 412.7921494273671, 413.13973826968424, 413.1611291848814, 412.5520346043141, 412.2631680725543, 411.3982351506426, 411.06091580700354, 410.9558774161087, 411.25180093888014, 411.8236567166864, 412.20341496155476, 413.5178111958087, 414.0637599425518, 415.1803544628753, 416.41547565992016, 418.1809593601636, 420.6289377731806, 422.7600360425768, 424.70129533982686, 426.8153894681932, 428.2939183412769, 429.77079657536717, 430.7719490236895, 430.4623242192609, 430.55087436167423, 429.53281858019704, 429.18251396004257, 429.50830260953416, 429.255038215397, 428.09739430505846, 426.0249932302041, 424.75062156364714, 423.4835000013402, 422.8000350324765, 421.7523971491124, 421.1327169168941, 420.33331983477245, 420.4799108614229, 419.54723771719284, 418.4516559420561, 419.0907557550501, 419.9965484431926, 421.48418269814294, 418.8362232965995, 416.7837776951047, 415.2757504129791, 413.63963868717804, 412.37095528708903, 412.0153557364067, 411.1342283004571, 410.6359527811091, 410.58541747166265, 410.12987914953766, 410.71483452912713, 411.04787258139135, 412.12018870286363, 412.5486042918568, 413.1342335333049, 413.27948365541994, 413.2881659255126, 413.7364342289442, 414.17033996601134, 413.99257700117755, 414.21685221318666, 414.43524773217865, 414.53468363745213, 414.95696851865455, 414.98575022296416, 413.9223186853057, 408.4082671502768, 404.43916129118736, 401.3639780222261, 398.894561897064, 396.6325682108964, 394.3697728635827, 391.40351946437613, 387.7426152574502, 384.80108313541973, 382.1321528796498, 380.5894159019086, 378.9576409393094, 378.10890484065703, 378.2843780395574, 379.09145959448244, 379.79718848480945, 380.7954846262584, 382.69243209357506, 384.50050303719536, 386.8147373703009, 386.7548610936291, 386.58481850875506, 386.5896208463664, 386.6542626512609, 386.69725537061646, 386.65819867132603, 386.8526986011124, 387.31857239199724, 387.93098507272174, 388.9675409056298, 389.419816663281, 390.3070559880429, 390.6713506981004, 391.1781580437233, 390.87039272359846, 391.42196665558714, 392.0322617833984, 392.0735674720818, 392.00722285101676, 392.1288260112669, 391.97272672389226, 391.8394178073328, 391.00608728905166, 390.779243041107, 390.0264502481674, 388.8666679757434]}, "alignment": "consistent"}

440_SMTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386660.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633463940.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552080.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636920.0, 1633640400.0, 1633643940.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728540.0, 1633732200.0, 1633735800.0, 1633975260.0, 1633978740.0, 1633982400.0, 1633985940.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070540.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148060.0, 1634151600.0, 1634155200.0, 1634158740.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239740.0, 1634243400.0, 1634247060.0, 1634250600.0, 1634254260.0, 1634320920.0, 1634324460.0, 1634328060.0, 1634331600.0, 1634335200.0, 1634338680.0, 1634578200.0, 1634581800.0, 1634585460.0, 1634589060.0, 1634592540.0, 1634596140.0, 1634599800.0, 1634666280.0, 1634669940.0, 1634673480.0, 1634677140.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754540.0, 1634758200.0, 1634761620.0, 1634765280.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842740.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857140.0, 1634923800.0, 1634927280.0, 1634930880.0, 1634934660.0, 1634938320.0, 1634941800.0, 1634945400.0, 1635184860.0, 1635188400.0, 1635191940.0, 1635195600.0, 1635199200.0, 1635202680.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280260.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361140.0, 1635364800.0, 1635368400.0, 1635372060.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456540.0, 1635460260.0, 1635463800.0, 1635530340.0, 1635534000.0, 1635537600.0, 1635541260.0, 1635544800.0, 1635548340.0, 1635787800.0, 1635791340.0, 1635794940.0, 1635798540.0, 1635802080.0, 1635805800.0, 1635809400.0, 1635875940.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0], "input_window": [[78.45, 77.93, 77.85, 77.935, 78.14, 78.08, 78.45, 78.51, 79.64, 79.06, 79.14, 78.97, 78.57, 77.05, 78.165, 77.13, 77.32, 77.59, 78.06, 77.62, 79.095, 79.52, 79.27, 79.18, 78.9801, 78.47, 78.88, 78.76, 78.18, 78.05, 77.74, 77.955, 77.72, 78.035, 77.81, 77.955, 77.56, 77.44, 77.52, 77.18, 76.7, 76.41, 76.38, 75.95, 76.3385, 76.08, 75.605, 75.17, 75.28, 74.75, 74.57, 74.35, 76.87, 76.69, 76.5, 76.87, 76.58, 76.83, 76.83, 77.65, 78.19, 77.23, 77.34, 77.55, 77.65, 76.49, 76.96, 76.86, 77.25, 77.35, 77.385, 77.25, 76.92, 77.47, 78.48, 78.64, 78.51, 77.9, 78.01, 79.03, 78.915, 78.81, 78.51, 77.75, 77.47, 78.15, 77.9021, 77.6, 77.88, 78.065, 78.5, 78.83, 79.35, 78.37, 78.24, 78.315, 78.38, 77.945, 78.6299, 79.06, 79.592, 79.64, 79.95, 80.19, 80.91, 80.455, 80.73, 80.39, 80.09, 80.315, 80.4, 81.5, 80.77, 80.94, 81.14, 81.53, 81.84, 82.58, 84.58, 84.65, 83.87, 83.95, 84.02, 84.07, 84.3, 84.86, 85.18, 84.87, 85.075, 84.915, 85.42, 85.85, 86.22, 87.08, 87.06, 86.795, 87.39, 88.33, 87.965, 88.99, 88.585, 88.015, 87.92], [78.45, 77.93, 77.85, 78.01, 78.17, 78.09, 78.46, 78.56, 79.66, 79.07, 79.14, 78.98, 78.59, 77.15, 78.165, 77.15, 77.32, 77.59, 78.06, 77.62, 79.21, 79.52, 79.27, 79.18, 78.9801, 78.47, 78.88, 78.84, 78.18, 78.05, 77.74, 77.955, 77.72, 78.035, 77.81, 77.955, 77.56, 77.44, 77.54, 77.18, 76.85, 76.41, 76.38, 75.95, 76.3385, 76.11, 75.65, 75.31, 75.28, 74.75, 74.57, 74.39, 76.87, 76.69, 76.5, 76.87, 76.58, 76.83, 76.83, 77.69, 78.19, 77.3, 77.34, 77.56, 77.65, 76.49, 76.97, 76.86, 77.25, 77.35, 77.385, 77.25, 76.92, 77.5, 78.52, 78.66, 78.51, 77.91, 78.01, 79.03, 78.915, 78.81, 78.57, 77.815, 77.47, 78.15, 77.95, 77.6, 77.88, 78.1, 78.5, 78.83, 79.35, 78.37, 78.24, 78.32, 78.38, 77.945, 78.64, 79.06, 79.63, 79.64, 79.96, 80.19, 81.9663, 80.455, 80.77, 80.39, 80.09, 80.38, 80.43, 81.5, 80.77, 80.96, 81.19, 81.53, 81.84, 83.03, 84.6, 84.65, 83.91, 83.97, 84.02, 84.07, 84.3, 84.86, 85.18, 84.87, 85.075, 84.915, 85.5, 85.9, 86.22, 87.08, 87.13, 86.795, 87.43, 88.385, 87.965, 89, 88.63, 88.015, 87.99], [78.36, 77.75, 77.79, 77.935, 78.1, 78.025, 78.4, 78.51, 79.64, 79.05, 79.14, 78.97, 78.57, 77.04, 78.165, 77.13, 77.31, 77.59, 78.06, 77.53, 79.09, 79.52, 79.27, 79.18, 78.9801, 78.47, 78.43, 78.74, 78.18, 78.05, 77.74, 77.955, 77.7, 78.035, 77.81, 77.955, 77.56, 77.41, 77.49, 77.16, 76.7, 76.36, 76.38, 75.95, 76.215, 76.08, 75.605, 75.17, 75.19, 74.75, 74.57, 74.35, 75.94, 76.6, 76.49, 76.87, 76.58, 76.83, 76.82, 77.65, 78.18, 77.23, 77.34, 77.55, 77.65, 76.018, 76.96, 76.86, 77.25, 77.35, 77.385, 77.25, 76.92, 77.47, 78.48, 78.64, 78.51, 77.9, 78.01, 78.97, 78.915, 78.75, 78.51, 77.74, 77.47, 78.15, 77.9021, 77.6, 77.88, 78.065, 78.5, 78.83, 79.34, 78.37, 78.24, 78.27, 78.36, 77.945, 78.6299, 79, 79.592, 79.64, 79.95, 80.14, 80.91, 80.39, 80.73, 80.39, 80.09, 80.315, 80.38, 81.5, 80.77, 80.94, 81.14, 81.47, 81.7849, 82.58, 84.535, 84.56, 83.87, 83.95, 84.02, 84.07, 84.3, 84.86, 85.18, 84.87, 85.075, 84.915, 85.42, 85.85, 86.125, 86.935, 87.06, 86.74, 87.39, 88.31, 87.965, 88.9, 88.585, 87.91, 87.91], [78.36, 77.815, 77.79, 77.97, 78.1, 78.025, 78.4, 78.56, 79.66, 79.05, 79.14, 78.97, 78.59, 77.15, 78.165, 77.15, 77.31, 77.59, 78.06, 77.59, 79.09, 79.52, 79.27, 79.18, 78.9801, 78.47, 78.43, 78.84, 78.18, 78.05, 77.74, 77.955, 77.7, 78.035, 77.81, 77.955, 77.56, 77.41, 77.49, 77.17, 76.8, 76.36, 76.38, 75.95, 76.215, 76.1, 75.65, 75.31, 75.19, 74.75, 74.57, 74.39, 75.94, 76.6, 76.5, 76.87, 76.58, 76.83, 76.83, 77.69, 78.18, 77.3, 77.34, 77.55, 77.65, 76.018, 76.97, 76.86, 77.25, 77.35, 77.385, 77.25, 76.92, 77.5, 78.52, 78.66, 78.51, 77.91, 78.01, 79.03, 78.915, 78.75, 78.52, 77.75, 77.47, 78.15, 77.95, 77.6, 77.88, 78.1, 78.5, 78.83, 79.34, 78.37, 78.24, 78.32, 78.38, 77.945, 78.64, 79, 79.63, 79.64, 79.96, 80.16, 81.19, 80.39, 80.77, 80.39, 80.09, 80.315, 80.405, 81.5, 80.77, 80.96, 81.19, 81.47, 81.7849, 83.03, 84.54, 84.56, 83.885, 83.965, 84.02, 84.07, 84.3, 84.86, 85.18, 84.87, 85.075, 84.915, 85.47, 85.9, 86.125, 86.935, 87.09, 86.755, 87.43, 88.385, 87.965, 88.94, 88.63, 87.91, 87.99], [2592, 1223, 1125, 1248, 925, 1013, 1825, 470, 641, 470, 262, 640, 247, 2890, 202, 418, 535, 129, 807, 752, 1731, 203, 447, 140, 103, 252, 2140, 740, 219, 112, 136, 116, 635, 348, 366, 702, 160, 231, 793, 2285, 1291, 1473, 183, 140, 2246, 1171, 310, 724, 896, 250, 664, 1215, 4688, 1000, 719, 365, 431, 360, 530, 1409, 602, 527, 457, 351, 104, 2175, 477, 105, 107, 228, 125, 125, 124, 305, 734, 300, 181, 865, 1700, 1496, 766, 284, 415, 2739, 223, 150, 233, 309, 101, 306, 205, 1448, 435, 296, 422, 1465, 627, 206, 1038, 960, 1486, 133, 824, 1244, 4293, 907, 1137, 268, 104, 500, 785, 110, 284, 201, 1008, 501, 423, 7455, 1276, 2320, 843, 820, 788, 188, 372, 344, 212, 127, 111, 359, 3201, 688, 879, 347, 1432, 406, 2018, 752, 182, 3279, 504, 945, 829]], "output_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971460.0, 1635974940.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059540.0, 1636063260.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507860.0], "output_window": [[87.6, 87.6, 87.85, 87.44, 87.29, 88.1, 88.6, 89.69, 90.3, 90.04, 90.04, 90.1, 90.49, 92.1, 91.36, 91.8, 91.6, 90.62, 90.885, 90.87, 90.9, 91.38, 91.78, 90.995, 90.81, 90.72, 90.96, 90.68, 90.7, 90.12, 89.82, 90.075, 90.06], [87.625, 87.6, 87.85, 87.44, 87.345, 88.17, 88.72, 89.71, 90.3, 90.0751, 90.04, 90.14, 90.54, 92.11, 91.36, 91.825, 91.61, 90.72, 90.885, 90.89, 91, 91.515, 91.85, 90.995, 90.81, 90.72, 91.27, 90.71, 90.71, 90.185, 89.83, 90.15, 90.06], [87.6, 87.6, 87.85, 87.36, 87.28, 88.1, 88.6, 89.69, 90.3, 90.04, 90.04, 90.1, 90.42, 91.899, 91.36, 91.8, 91.5, 90.62, 90.88, 90.85, 90.9, 91.37, 91.665, 90.85, 90.705, 90.705, 90.96, 90.55, 90.7, 90.09, 89.7315, 90.075, 90.05], [87.625, 87.6, 87.85, 87.36, 87.345, 88.17, 88.6, 89.71, 90.3, 90.04, 90.04, 90.1, 90.4825, 92.11, 91.36, 91.825, 91.5, 90.72, 90.88, 90.88, 90.97, 91.515, 91.68, 90.85, 90.705, 90.705, 91.27, 90.6, 90.7, 90.185, 89.83, 90.14, 90.05], [1992, 227, 338, 202, 770, 710, 1304, 471, 131, 429, 269, 841, 2748, 3853, 140, 413, 1224, 1511, 457, 1370, 1779, 1946, 8559, 592, 774, 616, 4282, 1141, 922, 1042, 868, 486, 509]], "text": {"content": "Semtech (SMTC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-02T21:50:24Z\n\nSemtech (SMTC) closed the most recent trading day at $87.61, moving +0.13% from the previous trading session.\n\nArticle Content:\n\nSMTC Quick QuoteSMTC\nSemtech (SMTC Quick QuoteSMTC  -  Free Report)     closed the most recent trading day at $87.61, moving +0.13% from the previous trading session. This change lagged the S&P 500's 0.37% gain on the day.\nHeading into today, shares of the chipmaker had gained 11.72% over the past month, outpacing the Computer and Technology sector's gain of 5.35% and the S&P 500's gain of 5.96% in that time.\nSMTC will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.71, up 51.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $192.92 million, up 25.21% from the prior-year quarter.\nSMTC's full-year Zacks Consensus Estimates are calling for earnings of $2.54 per share and revenue of $735.71 million. These results would represent year-over-year changes of +45.14% and +23.62%, respectively.\nInvestors might also notice recent changes to analyst estimates for SMTC. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.76% lower within the past month. SMTC currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, SMTC currently has a Forward P/E ratio of 34.5. This represents a premium compared to its industry's average Forward P/E of 24.52.\nWe can also see that SMTC currently has a PEG ratio of 2.76. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor - Analog and Mixed was holding an average PEG ratio of 1.24 at yesterday's closing price.\nThe Semiconductor - Analog and Mixed industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 43, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SMTC in the coming trading sessions, be sure to utilize Zacks.com.\nSemtech Corporation (SMTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635889824000, "published_utc": "2021-11-02T21:50:24Z", "article_url": "https://www.zacks.com/stock/news/1822250/semtech-smtc-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.4861300006782525, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8382829723771206, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.918325676365491, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.36, 78.0875, 77.98833333333333, 77.98375, 78.00699999999999, 78.01, 78.0657142857143, 78.1275, 78.29777777777778, 78.373, 78.451, 78.5665, 78.64649999999999, 78.5645, 78.571, 78.48349999999999, 78.3745, 78.2775, 78.11749999999999, 77.9715, 77.96650000000001, 78.0215, 78.0895, 78.29249999999999, 78.37401, 78.50601, 78.61801, 78.74301, 78.75501, 78.80100999999999, 78.66601, 78.50951, 78.35251, 78.23801, 78.12100000000001, 78.0695, 77.98249999999999, 77.8395, 77.7705, 77.6825, 77.5885, 77.429, 77.297, 77.0885, 76.929, 76.7435, 76.5525, 76.3425, 76.1125, 75.87049999999999, 75.64750000000001, 75.4505, 75.40650000000001, 75.47149999999999, 75.5, 75.577, 75.67, 75.822, 75.986, 76.28, 76.64099999999999, 76.93199999999999, 77.07199999999999, 77.167, 77.28200000000001, 77.19680000000001, 77.2358, 77.2388, 77.2808, 77.2468, 77.1673, 77.1623, 77.1203, 77.1153, 77.20230000000001, 77.4665, 77.6205, 77.7255, 77.8015, 77.96950000000001, 78.1225, 78.27250000000001, 78.4325, 78.45750000000001, 78.35249999999999, 78.3015, 78.2455, 78.2145, 78.20150000000001, 78.10849999999999, 78.067, 78.075, 78.15700000000001, 78.21900000000001, 78.296, 78.313, 78.356, 78.3905, 78.4665, 78.5565, 78.6695, 78.7505, 78.81249999999999, 78.9915, 79.28649999999999, 79.4935, 79.73249999999999, 79.977, 80.12199999999999, 80.2535, 80.33099999999999, 80.517, 80.598, 80.678, 80.678, 80.786, 80.88749, 81.15149, 81.59649, 82.02099, 82.36899, 82.61549, 82.94049, 83.25149, 83.56249, 83.90149, 84.241, 84.425, 84.4785, 84.514, 84.6725, 84.866, 85.0765, 85.363, 85.64200000000001, 85.8315, 86.0565, 86.408, 86.697, 87.0995, 87.4155, 87.6165, 87.80300000000001], "in_sma_50": [78.36, 78.0875, 77.98833333333333, 77.98375, 78.00699999999999, 78.01, 78.0657142857143, 78.1275, 78.29777777777778, 78.373, 78.44272727272727, 78.48666666666666, 78.49461538461539, 78.39857142857143, 78.38300000000001, 78.3059375, 78.24735294117647, 78.21083333333334, 78.20289473684211, 78.17224999999999, 78.21595238095239, 78.27522727272728, 78.31847826086957, 78.354375, 78.37940400000001, 78.38288846153847, 78.38463333333333, 78.40089642857143, 78.39327931034482, 78.38183666666667, 78.36113225806452, 78.348440625, 78.32879090909091, 78.32015, 78.30557428571429, 78.2958361111111, 78.27594864864865, 78.2531605263158, 78.2335923076923, 78.2070025, 78.17268536585367, 78.12952619047618, 78.08883953488372, 78.04022954545455, 77.99966888888889, 77.95837173913044, 77.90925744680851, 77.85510624999999, 77.8007163265306, 77.739702, 77.663902, 77.59540199999999, 77.558402, 77.531002, 77.499002, 77.475902, 77.439502, 77.404902, 77.348302, 77.321102, 77.301902, 77.268502, 77.243502, 77.251502, 77.241202, 77.218562, 77.211762, 77.19716199999999, 77.180962, 77.17616199999999, 77.14206200000001, 77.09666200000001, 77.04966200000001, 77.016062, 77.00686, 77.01066, 77.01226000000001, 76.99366, 76.99025999999999, 77.00986, 77.03336, 77.04926, 77.06566, 77.05996, 77.05315999999999, 77.05706, 77.06486, 77.06866, 77.07646000000001, 77.09506, 77.12906, 77.17846, 77.23766, 77.28605999999999, 77.32656, 77.37096, 77.42556, 77.47826, 77.54726000000001, 77.63226, 77.73346, 77.83846, 77.91886000000001, 77.99006, 78.08386, 78.15426, 78.23805999999999, 78.30926, 78.37446, 78.42696, 78.47146000000001, 78.55546, 78.62406, 78.69225999999999, 78.76306, 78.8721, 78.968398, 79.091798, 79.23759799999999, 79.381798, 79.511798, 79.646098, 79.788098, 79.91949799999999, 80.035098, 80.159098, 80.292498, 80.431698, 80.57299800000001, 80.690698, 80.821798, 80.964798, 81.116898, 81.300598, 81.492998, 81.665098, 81.854698, 82.07039800000001, 82.272098, 82.48889799999999, 82.691498, 82.87309799999998, 83.046098], "in_sma_200": [78.36, 78.0875, 77.98833333333333, 77.98375, 78.00699999999999, 78.01, 78.0657142857143, 78.1275, 78.29777777777778, 78.373, 78.44272727272727, 78.48666666666666, 78.49461538461539, 78.39857142857143, 78.38300000000001, 78.3059375, 78.24735294117647, 78.21083333333334, 78.20289473684211, 78.17224999999999, 78.21595238095239, 78.27522727272728, 78.31847826086957, 78.354375, 78.37940400000001, 78.38288846153847, 78.38463333333333, 78.40089642857143, 78.39327931034482, 78.38183666666667, 78.36113225806452, 78.348440625, 78.32879090909091, 78.32015, 78.30557428571429, 78.2958361111111, 78.27594864864865, 78.2531605263158, 78.2335923076923, 78.2070025, 78.17268536585367, 78.12952619047618, 78.08883953488372, 78.04022954545455, 77.99966888888889, 77.95837173913044, 77.90925744680851, 77.85510624999999, 77.8007163265306, 77.739702, 77.67755098039216, 77.61432884615384, 77.58273773584907, 77.56453888888889, 77.54518363636363, 77.53312678571429, 77.51640526315789, 77.50457068965517, 77.4931372881356, 77.49641833333334, 77.50762459016394, 77.5042758064516, 77.50166825396825, 77.5024234375, 77.50469384615384, 77.48216818181818, 77.47452388059702, 77.46548676470589, 77.46236376811595, 77.46075857142857, 77.45969154929578, 77.45677916666666, 77.44942602739727, 77.45010945945947, 77.46437466666666, 77.48010657894736, 77.49348181818182, 77.49882179487179, 77.50529240506329, 77.52435125, 77.54151975308642, 77.55625731707318, 77.5678686746988, 77.5700369047619, 77.56886, 77.57561744186046, 77.57992068965517, 77.58014886363637, 77.58351797752809, 77.58925666666666, 77.59926483516483, 77.61264239130435, 77.63121612903225, 77.63907553191488, 77.64540105263158, 77.652428125, 77.65992886597938, 77.66283775510203, 77.67270808080808, 77.685981, 77.70522871287129, 77.72419705882352, 77.74590388349515, 77.76911634615384, 77.80169619047619, 77.8261141509434, 77.85362710280374, 77.87711203703704, 77.89741376146789, 77.91939181818181, 77.94178468468468, 77.97355446428571, 77.9983017699115, 78.02428157894737, 78.0518095652174, 78.08127672413792, 78.11293162393162, 78.15460169491526, 78.20826050420168, 78.26119166666668, 78.3076694214876, 78.35404098360655, 78.40010569105691, 78.44583064516128, 78.492664, 78.5431984126984, 78.59545669291339, 78.6444765625, 78.69432558139535, 78.74217692307693, 78.79353435114504, 78.8473712121212, 78.90209022556391, 78.96203731343284, 79.02224444444445, 79.07910294117647, 79.14005839416059, 79.20705072463768, 79.27005755395683, 79.33912857142856, 79.40502127659575, 79.46491549295774, 79.52453146853146], "in_ema_10": [78.36, 78.26090909090908, 78.17528925619833, 78.13796393688953, 78.13106140290961, 78.1117775114715, 78.16418160029485, 78.23614858205943, 78.49503065804862, 78.59593417476705, 78.69485523390031, 78.74488155500934, 78.71672127228037, 78.43186285913848, 78.38334233929511, 78.1590982776051, 78.00471677258598, 77.92931372302489, 77.95307486429309, 77.88706125260343, 78.1057773884937, 78.36290877240394, 78.52783445014867, 78.6464100046671, 78.70708091290943, 78.66397529238044, 78.62143433012945, 78.66117354283318, 78.57368744413624, 78.47847154520237, 78.34420399152921, 78.27343962943299, 78.16917787862698, 78.1447819006948, 78.08391246420483, 78.06047383434941, 77.96947859174043, 77.86775521142398, 77.79907244571052, 77.68469563739951, 77.52384188514506, 77.31223426966415, 77.1427371297252, 76.92587583341152, 76.79662568188215, 76.66996646699448, 76.48451801845002, 76.27096928782274, 76.0744294173095, 75.83362406870776, 75.60387423803363, 75.38316983111842, 75.48441168000598, 75.68724592000488, 75.8350193890949, 76.02319768198673, 76.12443446708005, 76.25271910942914, 76.35767927135112, 76.59991940383273, 76.88720678495405, 76.96226009678057, 77.03094007918409, 77.12531461024152, 77.22071195383397, 77.00203705313687, 76.9962121343847, 76.9714462917693, 77.02209242053851, 77.08171198044059, 77.13685525672412, 77.15742702822882, 77.11425847764177, 77.18439329988871, 77.42723088172713, 77.6513707214131, 77.80748513570163, 77.82612420193769, 77.85955616522175, 78.07236413518143, 78.22557065605753, 78.32092144586524, 78.35711754661702, 78.2467325381412, 78.10550844029734, 78.11359781478873, 78.08385275755441, 77.99587952890815, 77.97481052365211, 77.99757224662444, 78.08892274723817, 78.22366406592214, 78.42663423575446, 78.41633710198091, 78.38427581071164, 78.37258929967315, 78.37393669973257, 78.29594820887209, 78.35850307998625, 78.4751388836251, 78.68511363205691, 78.8587293353193, 79.05896036526123, 79.25914938975919, 79.6102131370757, 79.7519925666983, 79.9370848272986, 80.01943304051704, 80.03226339678666, 80.08367005191636, 80.14209367884065, 80.38898573723326, 80.4582610577363, 80.54948631996605, 80.6659433526995, 80.8121354703905, 80.98900174850131, 81.36009233968288, 81.93825736883144, 82.41493784722572, 82.68222187500285, 82.91545426136597, 83.11628075929943, 83.28968425760861, 83.4733780289525, 83.7254911145975, 83.98994727557977, 84.14995686183799, 84.31814652332199, 84.42666533726343, 84.61636254867008, 84.84975117618461, 85.08161459869649, 85.41859376256986, 85.72248580573896, 85.91021565924095, 86.1865400848335, 86.5862600694092, 86.83694005678935, 87.21931459191855, 87.47580284793335, 87.55474778467274, 87.63388455109587], "in_ema_50": [78.36, 78.33862745098038, 78.31711264898115, 78.3035003882368, 78.29551998085496, 78.28491135415477, 78.289424634384, 78.30003543303562, 78.35336737683815, 78.38068630323666, 78.41046331095288, 78.43240592620963, 78.43858608596611, 78.38805329828116, 78.37930611011328, 78.33109802736374, 78.29105496746712, 78.26356261580175, 78.25557976812325, 78.22947860074588, 78.26322453797152, 78.31250985020795, 78.35005848353313, 78.3826052096691, 78.40603637791737, 78.40854475525396, 78.40938613740086, 78.426272955542, 78.41661519257957, 78.4022381262039, 78.37626800360766, 78.3597476897407, 78.3338752313195, 78.32215463401285, 78.30207013856136, 78.28845954489229, 78.25989250391613, 78.2265633861155, 78.1976785474443, 78.15737742793668, 78.10414694056662, 78.03574902132873, 77.97081768715898, 77.89156993472139, 77.82582209414407, 77.7581427963345, 77.67547052981158, 77.58270697962288, 77.48887533336317, 77.38146845754501, 77.27121479254325, 77.1582259771494, 77.11045240941806, 77.09043466787224, 77.06728036717138, 77.05954388218427, 77.04073823974568, 77.03247399504977, 77.02453383838116, 77.05063055060151, 77.09491954861714, 77.10296191925961, 77.11225753026903, 77.12942390163104, 77.14983865058669, 77.10545282115191, 77.10014094581263, 77.09072365381998, 77.09696978504273, 77.10689253857046, 77.11779871352849, 77.12298307770385, 77.11502295700959, 77.13012009595039, 77.18462519022684, 77.24248302590422, 77.29218957390798, 77.31641743375474, 77.34361675007808, 77.4097494265456, 77.46877886079872, 77.51902282704192, 77.55827683382459, 77.56579538936089, 77.56203870742516, 77.58509601301633, 77.5994059732902, 77.5994292684553, 77.61043204224136, 77.62963078568288, 77.66376291173454, 77.70949769950965, 77.77343896619556, 77.79683351654083, 77.81421259432354, 77.83404739454615, 77.85545730064239, 77.85896877904857, 77.88959745438, 77.93314265224744, 77.9996860776495, 78.06401211382011, 78.13836457994482, 78.21764440033914, 78.33420736503173, 78.4148266840501, 78.5071864219305, 78.58102224852146, 78.64019784661866, 78.70587636243755, 78.77250866194981, 78.87946910657924, 78.9536075729879, 79.03228962894916, 79.11690572193154, 79.20918392891461, 79.31019240229051, 79.45606721004383, 79.65543712337544, 79.84777292245874, 80.00609555295057, 80.16134670773683, 80.31266644468833, 80.46001285862212, 80.61060058965656, 80.77724370378768, 80.94990081344307, 81.10363019330805, 81.25937018572735, 81.40272821765961, 81.56222907186904, 81.73233773571732, 81.90459900098331, 82.10186962839573, 82.29748258414493, 82.47228718868827, 82.66670729893579, 82.89095407152655, 83.08993626480003, 83.31935052892553, 83.52761129249707, 83.69946967318347, 83.86772576443119], "in_ema_200": [78.36, 78.35457711442785, 78.34895943169724, 78.34518869108334, 78.34274900261485, 78.3395873209968, 78.34018844218092, 78.34237562186071, 78.35548631219046, 78.36239689614877, 78.3701342404657, 78.37610305399342, 78.37823138181439, 78.36601017403514, 78.36401007280097, 78.35193037058404, 78.34156290421008, 78.33408466635726, 78.33135745574674, 78.32398076464479, 78.33160284658862, 78.34342769388624, 78.3526473188227, 78.36087968380954, 78.36704107999054, 78.3680655468563, 78.36868181007166, 78.37337154330478, 78.37144744834654, 78.36824896627346, 78.36199773277819, 78.35794800409384, 78.35140125778446, 78.34825298656273, 78.34289723545265, 78.33903756146806, 78.33128594394103, 78.32211891962321, 78.3138391293782, 78.3024576455038, 78.28750781818535, 78.26832863591486, 78.24953929625401, 78.22665830823159, 78.20664180765218, 78.18568019762579, 78.16044954889318, 78.13208686681465, 78.10281237062743, 78.06945105350677, 78.03463064501416, 77.99836566347173, 77.97788441308893, 77.96417412042138, 77.94960522370076, 77.93886288316644, 77.92534185945334, 77.91444293547868, 77.90365245850873, 77.9015265633992, 77.9042974433654, 77.89828453348117, 77.8927294634963, 77.88931922007842, 77.88693793430649, 77.86834153695021, 77.85940281518953, 77.84945850857072, 77.8434937472914, 77.83858336174622, 77.83407009446516, 77.82825845173417, 77.81922105420448, 77.81604472530692, 77.82304925540338, 77.83137712350882, 77.83812958994157, 77.83884471839987, 77.84054775602773, 77.8523831017389, 77.86295640420916, 77.87178270864489, 77.87823263194196, 77.87695668535547, 77.87290736510317, 77.87566450574893, 77.87640416240815, 77.87365387223494, 77.87371701778484, 77.87596858974719, 77.8821778575109, 77.89160892360532, 77.90602077511174, 77.9106374838171, 77.91391472278409, 77.91795537230863, 77.92255283129064, 77.92277618620318, 77.92991274156435, 77.94056037597666, 77.95737072049431, 77.97411330038989, 77.99387336705269, 78.01542686588799, 78.04701465826722, 78.07032794524963, 78.09719035375461, 78.12000438008542, 78.13960632655224, 78.16125203474576, 78.18357788514629, 78.21657711016972, 78.24198430310335, 78.26902923541078, 78.29809362112809, 78.32965487862931, 78.36403542710067, 78.41046293528872, 78.47145335384306, 78.53203590753617, 78.58529923183929, 78.63882859271651, 78.69237258681883, 78.74588131729826, 78.8011461798127, 78.86143328250114, 78.92430459312303, 78.98346574145016, 79.04407802262976, 79.10249515673296, 79.1658534138799, 79.23285984757264, 79.30143835655203, 79.37739419380026, 79.4541365401306, 79.5267819476915, 79.60542093328662, 79.69277992897533, 79.77509057644822, 79.86628370504079, 79.95348486220456, 80.03265416705825, 80.1118317375353], "in_macd": [0.0, -0.043475783475784624, -0.0790368584670631, -0.09163842025833446, -0.09009675590381505, -0.09384506154167127, -0.06579777893269068, -0.030310047214157976, 0.08558843259052651, 0.12675574944502443, 0.16474432248550386, 0.1790687677737992, 0.15793756373727774, 0.02471012395098171, 0.0010167152984621453, -0.09852674407656536, -0.16263028923847855, -0.18866434554209377, -0.16941849967692235, -0.18990202784891608, -0.08412813080020953, 0.034003875500644654, 0.10622691319501598, 0.15442186394480473, 0.17447520867531807, 0.14750645929125028, 0.1215052287562628, 0.13245577202648917, 0.08687621735757034, 0.039805327319427874, -0.022256541825200316, -0.05347588042198481, -0.09766794478787233, -0.1044546853048729, -0.12653028331328642, -0.13081708764109123, -0.16419487350884765, -0.2004402057584258, -0.2201715605891792, -0.25864858718774997, -0.31536251301641016, -0.39130234079651416, -0.4447446293331012, -0.5158490476528499, -0.5445394147392335, -0.5699858343682678, -0.619324358757197, -0.6780445774806481, -0.7258960926915421, -0.7902139910169836, -0.845959193511078, -0.8943526234593122, -0.7984289275673859, -0.6615265569675159, -0.5547053086973364, -0.43517634998200094, -0.3597029338946811, -0.27652914141719975, -0.20821315994433576, -0.08371245468845245, 0.05387314008112298, 0.09085475262047282, 0.12198445187357265, 0.16173581793370317, 0.1990141153547853, 0.0957647573188325, 0.0897230693155251, 0.07519213917827017, 0.09406172794049894, 0.11575087323353728, 0.13421671785647504, 0.13638549392449306, 0.11020564048577342, 0.13470626083451975, 0.2337343108418395, 0.3198248422055059, 0.3716641492031698, 0.36018025412495547, 0.3550554901277678, 0.42836166659576236, 0.4717398770297194, 0.48718730825825673, 0.4753904260782349, 0.39930579843205294, 0.31280865941087654, 0.2957204888454328, 0.26300787100817047, 0.2064608585031067, 0.18214099561734542, 0.17856114867701933, 0.20563037231434578, 0.25081987377019743, 0.32405016837213907, 0.3003525340189981, 0.2679928201067554, 0.24596748504610844, 0.23069444492684, 0.18139853662910355, 0.19615076190432035, 0.23419138555981078, 0.3115828555399105, 0.36946411714210114, 0.4361293321621389, 0.49934419484549153, 0.6253462189439034, 0.6531216370387511, 0.6977534131867031, 0.6944563328104607, 0.6600274939651172, 0.64348036958242, 0.6303624758970301, 0.7002517332557971, 0.6887945789556369, 0.6871253602993193, 0.696334657815882, 0.7179506640432152, 0.7518247354288121, 0.8691206633186113, 1.07157051379275, 1.219568880816169, 1.2677776426628213, 1.2974821980393898, 1.3103563403083314, 1.309498687210663, 1.3122512531631116, 1.3441257563661395, 1.3793080508258981, 1.3664245715470713, 1.357112163889326, 1.3215869195547327, 1.322966435593969, 1.3432727067290529, 1.3618229452909532, 1.4254526427934024, 1.4714251676993797, 1.4639515029653154, 1.4952590134675319, 1.5789300372117907, 1.592986479892204, 1.6636234480333627, 1.675277785488305, 1.6078812944859209, 1.5431361087206596], "in_signal": [0.0, -0.008695156695156926, -0.02276349704953816, -0.03653848169129742, -0.047250136533800946, -0.056569121535375015, -0.058414853014838154, -0.052793891854702124, -0.0251174269656564, 0.005257208316479765, 0.037154631150284584, 0.06553745847498751, 0.08401747952744557, 0.07215600841215279, 0.057928149789414664, 0.026637171016218656, -0.011216321034720783, -0.04670592593619538, -0.07124844068434077, -0.09497915811725584, -0.09280895265384659, -0.06744638702294835, -0.03271172697935548, 0.004714991205476558, 0.03866703469944486, 0.06043491961780595, 0.07264898144549732, 0.0846103395616957, 0.08506351512087063, 0.07601187756058207, 0.0563581936834256, 0.03439137886234352, 0.007979514132300351, -0.0145073257551343, -0.036911917266764724, -0.05569295134163003, -0.07739333577507355, -0.102002709771744, -0.12563647993523105, -0.15223890138573484, -0.18486362371186993, -0.2261513671287988, -0.2698700195696593, -0.31906582518629745, -0.36416054309688467, -0.4053256013511613, -0.4481253528323685, -0.49410919776202444, -0.540466576747928, -0.5904160596017392, -0.6415246863836069, -0.6920902737987481, -0.7133580045524758, -0.7029917150354839, -0.6733344337678544, -0.6257028170106838, -0.5725028403874832, -0.5133081005934266, -0.4522891124636084, -0.37857378090857724, -0.29208439671063724, -0.21549656684441523, -0.14800036310081766, -0.0860531268939135, -0.029039678444173753, -0.004078791291572504, 0.014681580829847017, 0.02678369249953165, 0.04023929958772511, 0.05534161431688754, 0.07111663502480504, 0.08417040680474265, 0.08937745354094881, 0.09844321499966299, 0.1255014341680983, 0.16436611577557983, 0.20582572246109784, 0.23669662879386938, 0.26036840106064907, 0.29396705416767177, 0.32952161874008135, 0.36105475664371645, 0.38392189053062015, 0.38699867211090677, 0.37216066957090077, 0.3568726334258072, 0.3380996809422799, 0.31177191645444524, 0.28584573228702526, 0.2643888155650241, 0.25263712691488843, 0.25227367628595027, 0.266628974703188, 0.27337368656635, 0.27229751327443114, 0.2670315076287666, 0.2597640950883813, 0.24409098339652574, 0.23450293909808467, 0.2344406283904299, 0.24986907382032603, 0.27378808248468106, 0.30625633242017264, 0.34487390490523645, 0.40096836771296984, 0.45139902157812617, 0.5006698998998416, 0.5394271864819654, 0.5635472479785958, 0.5795338722993606, 0.5896995930188945, 0.611810021066275, 0.6272069326441474, 0.6391906181751819, 0.6506194261033219, 0.6640856736913007, 0.681633486038803, 0.7191309214947648, 0.7896188399543619, 0.8756088481267233, 0.954042607033943, 1.0227305252350325, 1.0802556882496923, 1.1261042880418866, 1.1633336810661317, 1.1994920961261333, 1.2354552870660864, 1.2616491439622834, 1.280741747947692, 1.2889107822691002, 1.295721912934074, 1.3052320716930699, 1.3165502464126466, 1.3383307256887977, 1.364949614090914, 1.3847499918657946, 1.406851796186142, 1.4412674443912719, 1.4716112514914583, 1.5100136907998394, 1.5430665097375327, 1.5560294666872105, 1.5534507950939005], "in_upper_bb": [null, 78.85824639149335, 78.63256414083429, 78.51008164449804, 78.47452540037948, 78.42842562063049, 78.5482226128075, 78.69469862985932, 79.44899573184979, 79.55806633663362, 79.65840291726707, 79.68507723019982, 79.64343696590684, 79.71570367805792, 79.65793865398638, 79.68331771257748, 79.66579891145106, 79.62138704188395, 79.57545242957603, 79.536027551702, 79.63148596692393, 79.81811009410325, 79.93226340492899, 80.02128670062386, 80.07567465707577, 80.08406605958062, 80.08524610722561, 80.10652814042494, 79.94280578412838, 79.87329108489824, 79.78559617062179, 79.70967206348786, 79.67786404454898, 79.63638336433124, 79.6332118505583, 79.5830511221687, 79.56016391145269, 79.5748750052155, 79.59247734612698, 79.62826606317827, 79.59468342088499, 79.4849668119012, 79.3690998489655, 79.28450384349264, 79.14501949306009, 79.0812634554106, 79.04302216189164, 78.90963337933212, 78.87138437068403, 78.86509333170991, 78.87321244185436, 78.81059811607022, 78.65534050408841, 78.4482566365874, 78.26404654805194, 78.06837797485417, 77.91553692723456, 77.815905933205, 77.69286691976794, 77.80757267262925, 78.09436274977683, 78.20744724129102, 78.31907356286095, 78.47396643023782, 78.62520208292992, 78.62365007662079, 78.67595412487084, 78.69293948184219, 78.72210207998825, 78.674642792145, 78.52832295877003, 78.16352444670815, 78.08687037055432, 78.11865300039906, 78.34952399663379, 78.59125850643098, 78.73993468627953, 78.77909187265743, 78.82041644687679, 79.05024062785486, 79.18263954402642, 79.32194740626345, 79.40904943218695, 79.41565716363701, 79.41181016561725, 79.29856558330567, 79.28056466498457, 79.23139855548857, 79.2178539131784, 79.21640392389321, 79.24709075278341, 79.29855583119657, 79.37130138973289, 79.34781100412586, 79.33096051083743, 79.30149382797816, 79.2911049337161, 79.29006745272574, 79.32247357071343, 79.3166079316069, 79.48452800253625, 79.65675657892953, 79.90858276294688, 80.16836926675607, 80.64404838139608, 80.86069267913616, 81.11553049639235, 81.22100531304368, 81.27264721146035, 81.34960928290391, 81.44483350296358, 81.7441250602049, 81.86991959919573, 81.97280734500367, 82.06334150257814, 82.16725423453325, 82.28650468333402, 82.56785593026864, 83.34846718286781, 83.9703275395108, 84.34115084100101, 84.66045691427114, 84.95123082846034, 85.21025395236643, 85.50450860829308, 85.83558075635568, 86.19196342490794, 86.4039203583158, 86.55597180888006, 86.63478413330266, 86.74019120636517, 86.98005632737792, 87.09558014227883, 87.30738633735386, 87.46911702400001, 87.48090330820165, 87.57443899598788, 88.03221183830443, 88.4027221415829, 88.9476990268813, 89.28885925410333, 89.43317546245792, 89.54258312813384], "in_lower_bb": [null, 77.31675360850666, 77.34410252583237, 77.45741835550196, 77.5394745996205, 77.59157437936952, 77.58320595862108, 77.56030137014068, 77.14655982370577, 77.1879336633664, 77.22705162818747, 77.2882561031335, 77.34579380332393, 77.08143917908494, 77.10806134601364, 76.92855728742252, 76.82890697090188, 76.80027962478273, 76.83033704410819, 76.80847244829798, 76.78601403307609, 76.76988990589678, 76.80373659507103, 76.83571329937617, 76.86933534292423, 76.9054439404194, 76.90726389277437, 76.91398185957506, 76.9297042158716, 76.89921891510177, 76.84691382937824, 76.82133793651215, 76.76414595545103, 76.89412663566875, 76.86179814944171, 76.99245887783131, 77.04034608854732, 77.00763499478451, 76.93303265387301, 76.85524393682172, 76.65982657911502, 76.4535431880988, 76.28041015103452, 76.04200615650734, 75.90498050693992, 75.73173654458938, 75.49197783810838, 75.27236662066787, 75.01161562931598, 74.68790666829008, 74.36278755814563, 74.06890188392978, 74.04815949591158, 74.1117433634126, 74.16495345194807, 74.25212202514581, 74.30696307276544, 74.348594066795, 74.40563308023206, 74.34292732737077, 74.19413725022316, 74.17505275870897, 74.15942643713905, 74.16453356976217, 74.15679791707007, 74.1501499233792, 74.22984587512916, 74.36786051815781, 74.54469792001174, 74.85215720785502, 75.27997704122997, 75.93077555329188, 76.10542962944567, 76.16364699960093, 76.1347760033662, 76.07204149356902, 76.11636531372048, 76.18520812734258, 76.26188355312321, 76.16605937214513, 76.10716045597357, 76.11285259373655, 76.14375056781304, 76.157142836363, 76.14298983438275, 76.46943441669433, 76.58543533501542, 76.70860144451143, 76.78514608682158, 76.86159607610679, 76.9424092472166, 77.04894416880343, 77.2181986102671, 77.32868899587415, 77.31753948916258, 77.31300617202183, 77.31039506628389, 77.31493254727425, 77.34552642928655, 77.3483920683931, 77.25197199746376, 77.16874342107045, 77.0609172370531, 77.04213073324392, 76.93845161860393, 76.9458073208638, 76.97296950360766, 77.14649468695633, 77.31585278853966, 77.46039071709609, 77.55566649703641, 77.52337493979509, 77.54058040080429, 77.69669265499633, 77.90115849742185, 78.11224576546677, 78.33348531666596, 78.56063406973136, 78.3700228171322, 78.30416246048921, 78.358839158999, 78.47203308572888, 78.58725917153966, 78.71923604763356, 78.73598139170691, 78.85190924364431, 78.93652657509206, 79.17256964168418, 79.51901819111995, 79.90020586669733, 80.30129879363484, 80.50143367262208, 80.92140985772119, 81.30710366264613, 81.73537297599998, 82.25208669179838, 82.72306100401214, 82.80078816169559, 82.7727778584171, 82.66580097311869, 82.79914074589666, 83.04932453754209, 83.33691687186617], "out_sma_10": [87.625, 87.6125, 87.69166666666666, 87.60875, 87.556, 87.65833333333335, 87.79285714285713, 88.0325, 88.28444444444443, 88.46000000000001, 88.7015, 88.9515, 89.21475, 89.68975, 90.09125, 90.45675000000001, 90.74674999999999, 90.84774999999999, 90.90575, 90.98974999999999, 91.08275, 91.22425, 91.34400000000001, 91.21799999999999, 91.1525, 91.04050000000001, 91.0175, 91.00550000000001, 90.9875, 90.918, 90.804, 90.6665, 90.5035], "out_sma_50": [87.625, 87.6125, 87.69166666666666, 87.60875, 87.556, 87.65833333333335, 87.79285714285713, 88.0325, 88.28444444444443, 88.46000000000001, 88.60363636363637, 88.72833333333334, 88.86326923076923, 89.09517857142858, 89.24616666666665, 89.40734375, 89.53044117647059, 89.59652777777778, 89.66407894736842, 89.724875, 89.78416666666666, 89.8628409090909, 89.94184782608696, 89.9796875, 90.00869999999999, 90.03548076923077, 90.08120370370371, 90.09973214285715, 90.12043103448275, 90.12258333333332, 90.11314516129033, 90.113984375, 90.11204545454545], "out_sma_200": [87.625, 87.6125, 87.69166666666666, 87.60875, 87.556, 87.65833333333335, 87.79285714285713, 88.0325, 88.28444444444443, 88.46000000000001, 88.60363636363637, 88.72833333333334, 88.86326923076923, 89.09517857142858, 89.24616666666665, 89.40734375, 89.53044117647059, 89.59652777777778, 89.66407894736842, 89.724875, 89.78416666666666, 89.8628409090909, 89.94184782608696, 89.9796875, 90.00869999999999, 90.03548076923077, 90.08120370370371, 90.09973214285715, 90.12043103448275, 90.12258333333332, 90.11314516129033, 90.113984375, 90.11204545454545], "out_ema_10": [87.625, 87.62045454545454, 87.66219008264461, 87.60724643125468, 87.55956526193563, 87.67055339612915, 87.83954368774202, 88.1796266536071, 88.56514908022399, 88.83330379291054, 89.05270310329044, 89.243120720874, 89.46846240798781, 89.94874197017185, 90.20533433923151, 90.49981900482578, 90.68167009485745, 90.68863916851973, 90.72343204697069, 90.75189894752145, 90.79155368433572, 90.92308937809287, 91.06070949116689, 91.02239867459109, 90.96468982466544, 90.91747349290807, 90.98156922147024, 90.91219299938473, 90.87361245404205, 90.74841018967075, 90.58142651882152, 90.50116715176306, 90.4191367605334], "out_ema_50": [87.625, 87.62401960784314, 87.63288158400614, 87.62218034541766, 87.6113105279503, 87.63321991901107, 87.67113286336357, 87.75108843734931, 87.8510457535317, 87.93688709653046, 88.0193621123528, 88.10095575500563, 88.19434964696619, 88.34790456277143, 88.46602595246667, 88.59775042491894, 88.71156413374565, 88.79032632457917, 88.87227431185057, 88.95100865256232, 89.03018478383439, 89.12762851780167, 89.22772151710356, 89.29134028113872, 89.3467779171725, 89.40004152826378, 89.47337323303776, 89.51755467487942, 89.56392507978612, 89.58828095901019, 89.59776013708822, 89.6190244454377, 89.6359254475774], "out_ema_200": [87.625, 87.6247512437811, 87.6269925249375, 87.62433588289832, 87.62155642137695, 87.627013571413, 87.63669502841387, 87.65732492862865, 87.68362020297066, 87.70706676811523, 87.73028003410413, 87.75385933724738, 87.78100999060811, 87.82408451806475, 87.85926775669097, 87.89872777901246, 87.93456133345016, 87.96227714107754, 87.99130920932552, 88.02005240127254, 88.04940511369769, 88.08388864490468, 88.11967084744293, 88.14683830169724, 88.17229264695399, 88.19749371514351, 88.22806591698289, 88.25166725114227, 88.27602877103139, 88.29502350962811, 88.31029690754227, 88.32850290846224, 88.34563223275615], "out_macd": [0.0, -0.001994301994315606, 0.016408957719477257, -0.008447849715238931, -0.029022865799817055, 0.020999818074656673, 0.09425405965069444, 0.23911987217148578, 0.39695924241233627, 0.49535807388407704, 0.5668060692094059, 0.6211108396869776, 0.6870919465889358, 0.8607854981891592, 0.9272316084378929, 1.0058178018414736, 1.0299999442307097, 0.9749859538606671, 0.9335364063757368, 0.8904230981596157, 0.8536770806323375, 0.8586347354969348, 0.8658963199578409, 0.7955070049917907, 0.7197261228390062, 0.6521516297239884, 0.6368479484546867, 0.5641530648567397, 0.5087464971961566, 0.4184564912262232, 0.31462863479706016, 0.2544258568563009, 0.19717951109808496], "out_signal": [0.0, -0.0003988603988631212, 0.0029627032248049547, 0.0006805926367961777, -0.005260099050526469, -8.11562548983999e-06, 0.01884431942974702, 0.06289942997809478, 0.1297113924649431, 0.2028407287487699, 0.2756337968408971, 0.3447292054101132, 0.41320175364587775, 0.5027185025545341, 0.5876211237312059, 0.6712604593532595, 0.7430083563287495, 0.789403875835133, 0.8182303819432538, 0.8326689251865262, 0.8368705562756885, 0.8412233921199378, 0.8461579776875185, 0.836027783148373, 0.8127674510864997, 0.7806442868139976, 0.7518850191421355, 0.7143386282850563, 0.6732202020672764, 0.6222674598990658, 0.5607396948786647, 0.49947692727419196, 0.4390174440389706], "out_upper_bb": [null, 87.64785533905933, 87.96704519403096, 88.0094473088671, 87.97560695895086, 88.28458142048945, 88.70583500207857, 89.63005169824686, 90.41007049601397, 90.75107931867154, 90.97680340752136, 91.15037729860254, 91.3780732196646, 92.06999754735979, 92.3421772717303, 92.66446797685512, 92.84347709316303, 92.85919591132632, 92.88904630746437, 92.91058010868059, 92.96279494018877, 93.04017440492422, 93.11503786458367, 92.94125497594597, 92.63352585060427, 92.39632952368393, 92.19559496740058, 92.12845066714588, 92.11745722201364, 92.10265750770115, 92.13052580738454, 92.12666363066884, 92.1554748282923], "out_lower_bb": [null, 87.57714466094066, 87.41628813930237, 87.2080526911329, 87.13639304104913, 87.03208524617725, 86.87987928363569, 86.43494830175314, 86.15881839287489, 86.16892068132847, 86.23046931975138, 86.30628936806414, 86.34846524187387, 86.12035959549736, 86.150156061603, 86.15021952314487, 86.21740525977815, 86.33385964422924, 86.43911158727248, 86.5391698913194, 86.82145505981121, 87.1355755950758, 87.4437121354163, 87.96649502405405, 88.61022414939573, 89.10092047631605, 89.56865503259942, 89.72479933285412, 89.77579277798638, 89.80509249229887, 89.75622419261543, 89.76408636933115, 89.6920251717077], "overall_sma_10": [78.36, 78.0875, 77.98833333333333, 77.98375, 78.00699999999999, 78.01, 78.0657142857143, 78.1275, 78.29777777777778, 78.373, 78.451, 78.5665, 78.64649999999999, 78.5645, 78.571, 78.48349999999999, 78.3745, 78.2775, 78.11749999999999, 77.9715, 77.96650000000001, 78.0215, 78.0895, 78.29249999999999, 78.37401, 78.50601, 78.61801, 78.74301, 78.75501, 78.80100999999999, 78.66601, 78.50951, 78.35251, 78.23801, 78.12100000000001, 78.0695, 77.98249999999999, 77.8395, 77.7705, 77.6825, 77.5885, 77.429, 77.297, 77.0885, 76.929, 76.7435, 76.5525, 76.3425, 76.1125, 75.87049999999999, 75.64750000000001, 75.4505, 75.40650000000001, 75.47149999999999, 75.5, 75.577, 75.67, 75.822, 75.986, 76.28, 76.64099999999999, 76.93199999999999, 77.07199999999999, 77.167, 77.28200000000001, 77.19680000000001, 77.2358, 77.2388, 77.2808, 77.2468, 77.1673, 77.1623, 77.1203, 77.1153, 77.20230000000001, 77.4665, 77.6205, 77.7255, 77.8015, 77.96950000000001, 78.1225, 78.27250000000001, 78.4325, 78.45750000000001, 78.35249999999999, 78.3015, 78.2455, 78.2145, 78.20150000000001, 78.10849999999999, 78.067, 78.075, 78.15700000000001, 78.21900000000001, 78.296, 78.313, 78.356, 78.3905, 78.4665, 78.5565, 78.6695, 78.7505, 78.81249999999999, 78.9915, 79.28649999999999, 79.4935, 79.73249999999999, 79.977, 80.12199999999999, 80.2535, 80.33099999999999, 80.517, 80.598, 80.678, 80.678, 80.786, 80.88749, 81.15149, 81.59649, 82.02099, 82.36899, 82.61549, 82.94049, 83.25149, 83.56249, 83.90149, 84.241, 84.425, 84.4785, 84.514, 84.6725, 84.866, 85.0765, 85.363, 85.64200000000001, 85.8315, 86.0565, 86.408, 86.697, 87.0995, 87.4155, 87.6165, 87.80300000000001, 87.872, 87.92299999999999, 88.0325, 88.0255, 87.92150000000001, 87.942, 87.908, 88.016, 88.255, 88.46, 88.7015, 88.9515, 89.21475000000001, 89.68975, 90.09124999999999, 90.45675, 90.74674999999999, 90.84774999999999, 90.90575, 90.98975, 91.08275, 91.22425000000001, 91.344, 91.21799999999999, 91.1525, 91.0405, 91.0175, 91.0055, 90.9875, 90.91799999999999, 90.804, 90.6665, 90.5035], "overall_sma_50": [78.36, 78.0875, 77.98833333333333, 77.98375, 78.00699999999999, 78.01, 78.0657142857143, 78.1275, 78.29777777777778, 78.373, 78.44272727272727, 78.48666666666666, 78.49461538461539, 78.39857142857143, 78.38300000000001, 78.3059375, 78.24735294117647, 78.21083333333334, 78.20289473684211, 78.17224999999999, 78.21595238095239, 78.27522727272728, 78.31847826086957, 78.354375, 78.37940400000001, 78.38288846153847, 78.38463333333333, 78.40089642857143, 78.39327931034482, 78.38183666666667, 78.36113225806452, 78.348440625, 78.32879090909091, 78.32015, 78.30557428571429, 78.2958361111111, 78.27594864864865, 78.2531605263158, 78.2335923076923, 78.2070025, 78.17268536585367, 78.12952619047618, 78.08883953488372, 78.04022954545455, 77.99966888888889, 77.95837173913044, 77.90925744680851, 77.85510624999999, 77.8007163265306, 77.739702, 77.663902, 77.59540199999999, 77.558402, 77.531002, 77.499002, 77.475902, 77.439502, 77.404902, 77.348302, 77.321102, 77.301902, 77.268502, 77.243502, 77.251502, 77.241202, 77.218562, 77.211762, 77.19716199999999, 77.180962, 77.17616199999999, 77.14206200000001, 77.09666200000001, 77.04966200000001, 77.016062, 77.00686, 77.01066, 77.01226000000001, 76.99366, 76.99025999999999, 77.00986, 77.03336, 77.04926, 77.06566, 77.05996, 77.05315999999999, 77.05706, 77.06486, 77.06866, 77.07646000000001, 77.09506, 77.12906, 77.17846, 77.23766, 77.28605999999999, 77.32656, 77.37096, 77.42556, 77.47826, 77.54726000000001, 77.63226, 77.73346, 77.83846, 77.91886000000001, 77.99006, 78.08386, 78.15426, 78.23805999999999, 78.30926, 78.37446, 78.42696, 78.47146000000001, 78.55546, 78.62406, 78.69225999999999, 78.76306, 78.8721, 78.968398, 79.091798, 79.23759799999999, 79.381798, 79.511798, 79.646098, 79.788098, 79.91949799999999, 80.035098, 80.159098, 80.292498, 80.431698, 80.57299800000001, 80.690698, 80.821798, 80.964798, 81.116898, 81.300598, 81.492998, 81.665098, 81.854698, 82.07039800000001, 82.272098, 82.48889799999999, 82.691498, 82.87309799999998, 83.046098, 83.231198, 83.418398, 83.60899799999999, 83.78859800000001, 83.976598, 84.16719799999998, 84.35919799999999, 84.56079799999999, 84.773998, 84.975598, 85.17319800000001, 85.35139799999999, 85.55324799999998, 85.78004800000001, 85.99944799999999, 86.23414799999999, 86.457848, 86.66414800000001, 86.851748, 87.053948, 87.25414799999999, 87.460648, 87.664848, 87.84615, 87.99964999999999, 88.12295, 88.25715, 88.39145, 88.52615, 88.64945, 88.76464999999999, 88.88145, 88.98525], "overall_sma_200": [78.36, 78.0875, 77.98833333333333, 77.98375, 78.00699999999999, 78.01, 78.0657142857143, 78.1275, 78.29777777777778, 78.373, 78.44272727272727, 78.48666666666666, 78.49461538461539, 78.39857142857143, 78.38300000000001, 78.3059375, 78.24735294117647, 78.21083333333334, 78.20289473684211, 78.17224999999999, 78.21595238095239, 78.27522727272728, 78.31847826086957, 78.354375, 78.37940400000001, 78.38288846153847, 78.38463333333333, 78.40089642857143, 78.39327931034482, 78.38183666666667, 78.36113225806452, 78.348440625, 78.32879090909091, 78.32015, 78.30557428571429, 78.2958361111111, 78.27594864864865, 78.2531605263158, 78.2335923076923, 78.2070025, 78.17268536585367, 78.12952619047618, 78.08883953488372, 78.04022954545455, 77.99966888888889, 77.95837173913044, 77.90925744680851, 77.85510624999999, 77.8007163265306, 77.739702, 77.67755098039216, 77.61432884615384, 77.58273773584907, 77.56453888888889, 77.54518363636363, 77.53312678571429, 77.51640526315789, 77.50457068965517, 77.4931372881356, 77.49641833333334, 77.50762459016394, 77.5042758064516, 77.50166825396825, 77.5024234375, 77.50469384615384, 77.48216818181818, 77.47452388059702, 77.46548676470589, 77.46236376811595, 77.46075857142857, 77.45969154929578, 77.45677916666666, 77.44942602739727, 77.45010945945947, 77.46437466666666, 77.48010657894736, 77.49348181818182, 77.49882179487179, 77.50529240506329, 77.52435125, 77.54151975308642, 77.55625731707318, 77.5678686746988, 77.5700369047619, 77.56886, 77.57561744186046, 77.57992068965517, 77.58014886363637, 77.58351797752809, 77.58925666666666, 77.59926483516483, 77.61264239130435, 77.63121612903225, 77.63907553191488, 77.64540105263158, 77.652428125, 77.65992886597938, 77.66283775510203, 77.67270808080808, 77.685981, 77.70522871287129, 77.72419705882352, 77.74590388349515, 77.76911634615384, 77.80169619047619, 77.8261141509434, 77.85362710280374, 77.87711203703704, 77.89741376146789, 77.91939181818181, 77.94178468468468, 77.97355446428571, 77.9983017699115, 78.02428157894737, 78.0518095652174, 78.08127672413792, 78.11293162393162, 78.15460169491526, 78.20826050420168, 78.26119166666668, 78.3076694214876, 78.35404098360655, 78.40010569105691, 78.44583064516128, 78.492664, 78.5431984126984, 78.59545669291339, 78.6444765625, 78.69432558139535, 78.74217692307693, 78.79353435114504, 78.8473712121212, 78.90209022556391, 78.96203731343284, 79.02224444444445, 79.07910294117647, 79.14005839416059, 79.20705072463768, 79.27005755395683, 79.33912857142856, 79.40502127659575, 79.46491549295774, 79.52453146853146, 79.58078472222222, 79.63608965517241, 79.6923493150685, 79.74451020408162, 79.79586486486487, 79.85206711409397, 79.91038666666667, 79.97528476821192, 80.04321052631579, 80.10854901960785, 80.17303896103896, 80.23708387096774, 80.30275961538462, 80.37796496815287, 80.44747151898734, 80.51902830188679, 80.587659375, 80.65059316770186, 80.713737654321, 80.77610736196318, 80.83826524390244, 80.90297272727273, 80.96789457831325, 81.02706886227546, 81.0846755952381, 81.14160059171599, 81.20117941176471, 81.2561432748538, 81.31104941860465, 81.36234393063583, 81.41100862068966, 81.46088857142857, 81.50969034090909], "overall_ema_10": [78.36, 78.26090909090908, 78.17528925619833, 78.13796393688953, 78.13106140290961, 78.1117775114715, 78.16418160029485, 78.23614858205943, 78.49503065804862, 78.59593417476705, 78.69485523390031, 78.74488155500934, 78.71672127228037, 78.43186285913848, 78.38334233929511, 78.1590982776051, 78.00471677258598, 77.92931372302489, 77.95307486429309, 77.88706125260343, 78.1057773884937, 78.36290877240394, 78.52783445014867, 78.6464100046671, 78.70708091290943, 78.66397529238044, 78.62143433012945, 78.66117354283318, 78.57368744413624, 78.47847154520237, 78.34420399152921, 78.27343962943299, 78.16917787862698, 78.1447819006948, 78.08391246420483, 78.06047383434941, 77.96947859174043, 77.86775521142398, 77.79907244571052, 77.68469563739951, 77.52384188514506, 77.31223426966415, 77.1427371297252, 76.92587583341152, 76.79662568188215, 76.66996646699448, 76.48451801845002, 76.27096928782274, 76.0744294173095, 75.83362406870776, 75.60387423803363, 75.38316983111842, 75.48441168000598, 75.68724592000488, 75.8350193890949, 76.02319768198673, 76.12443446708005, 76.25271910942914, 76.35767927135112, 76.59991940383273, 76.88720678495405, 76.96226009678057, 77.03094007918409, 77.12531461024152, 77.22071195383397, 77.00203705313687, 76.9962121343847, 76.9714462917693, 77.02209242053851, 77.08171198044059, 77.13685525672412, 77.15742702822882, 77.11425847764177, 77.18439329988871, 77.42723088172713, 77.6513707214131, 77.80748513570163, 77.82612420193769, 77.85955616522175, 78.07236413518143, 78.22557065605753, 78.32092144586524, 78.35711754661702, 78.2467325381412, 78.10550844029734, 78.11359781478873, 78.08385275755441, 77.99587952890815, 77.97481052365211, 77.99757224662444, 78.08892274723817, 78.22366406592214, 78.42663423575446, 78.41633710198091, 78.38427581071164, 78.37258929967315, 78.37393669973257, 78.29594820887209, 78.35850307998625, 78.4751388836251, 78.68511363205691, 78.8587293353193, 79.05896036526123, 79.25914938975919, 79.6102131370757, 79.7519925666983, 79.9370848272986, 80.01943304051704, 80.03226339678666, 80.08367005191636, 80.14209367884065, 80.38898573723326, 80.4582610577363, 80.54948631996605, 80.6659433526995, 80.8121354703905, 80.98900174850131, 81.36009233968288, 81.93825736883144, 82.41493784722572, 82.68222187500285, 82.91545426136597, 83.11628075929943, 83.28968425760861, 83.4733780289525, 83.7254911145975, 83.98994727557977, 84.14995686183799, 84.31814652332199, 84.42666533726343, 84.61636254867008, 84.84975117618461, 85.08161459869649, 85.41859376256986, 85.72248580573896, 85.91021565924095, 86.1865400848335, 86.5862600694092, 86.83694005678935, 87.21931459191855, 87.47580284793335, 87.55474778467274, 87.63388455109587, 87.63226917816935, 87.62640205486582, 87.6670562267084, 87.61122782185232, 87.56282276333371, 87.67321862454575, 87.8417243291738, 88.18141081477856, 88.56660884845519, 88.83449814873606, 89.05368030351131, 89.24392024832744, 89.46911656681336, 89.94927719102911, 90.20577224720563, 90.50017729316824, 90.68196323986491, 90.68887901443493, 90.72362828453765, 90.75205950553081, 90.79168504997975, 90.92319685907434, 91.06079743015172, 91.02247062466958, 90.96474869291146, 90.91752165783663, 90.98160862913906, 90.91222524202286, 90.87363883438232, 90.74843177358554, 90.58144417838815, 90.5011816004994, 90.41914858222677], "overall_ema_50": [78.36, 78.33862745098038, 78.31711264898115, 78.3035003882368, 78.29551998085496, 78.28491135415477, 78.289424634384, 78.30003543303562, 78.35336737683815, 78.38068630323666, 78.41046331095288, 78.43240592620963, 78.43858608596611, 78.38805329828116, 78.37930611011328, 78.33109802736374, 78.29105496746712, 78.26356261580175, 78.25557976812325, 78.22947860074588, 78.26322453797152, 78.31250985020795, 78.35005848353313, 78.3826052096691, 78.40603637791737, 78.40854475525396, 78.40938613740086, 78.426272955542, 78.41661519257957, 78.4022381262039, 78.37626800360766, 78.3597476897407, 78.3338752313195, 78.32215463401285, 78.30207013856136, 78.28845954489229, 78.25989250391613, 78.2265633861155, 78.1976785474443, 78.15737742793668, 78.10414694056662, 78.03574902132873, 77.97081768715898, 77.89156993472139, 77.82582209414407, 77.7581427963345, 77.67547052981158, 77.58270697962288, 77.48887533336317, 77.38146845754501, 77.27121479254325, 77.1582259771494, 77.11045240941806, 77.09043466787224, 77.06728036717138, 77.05954388218427, 77.04073823974568, 77.03247399504977, 77.02453383838116, 77.05063055060151, 77.09491954861714, 77.10296191925961, 77.11225753026903, 77.12942390163104, 77.14983865058669, 77.10545282115191, 77.10014094581263, 77.09072365381998, 77.09696978504273, 77.10689253857046, 77.11779871352849, 77.12298307770385, 77.11502295700959, 77.13012009595039, 77.18462519022684, 77.24248302590422, 77.29218957390798, 77.31641743375474, 77.34361675007808, 77.4097494265456, 77.46877886079872, 77.51902282704192, 77.55827683382459, 77.56579538936089, 77.56203870742516, 77.58509601301633, 77.5994059732902, 77.5994292684553, 77.61043204224136, 77.62963078568288, 77.66376291173454, 77.70949769950965, 77.77343896619556, 77.79683351654083, 77.81421259432354, 77.83404739454615, 77.85545730064239, 77.85896877904857, 77.88959745438, 77.93314265224744, 77.9996860776495, 78.06401211382011, 78.13836457994482, 78.21764440033914, 78.33420736503173, 78.4148266840501, 78.5071864219305, 78.58102224852146, 78.64019784661866, 78.70587636243755, 78.77250866194981, 78.87946910657924, 78.9536075729879, 79.03228962894916, 79.11690572193154, 79.20918392891461, 79.31019240229051, 79.45606721004383, 79.65543712337544, 79.84777292245874, 80.00609555295057, 80.16134670773683, 80.31266644468833, 80.46001285862212, 80.61060058965656, 80.77724370378768, 80.94990081344307, 81.10363019330805, 81.25937018572735, 81.40272821765961, 81.56222907186904, 81.73233773571732, 81.90459900098331, 82.10186962839573, 82.29748258414493, 82.47228718868827, 82.66670729893579, 82.89095407152655, 83.08993626480003, 83.31935052892553, 83.52761129249707, 83.69946967318347, 83.86772576443119, 84.01506985210055, 84.15565534809662, 84.30053160895557, 84.42051076154554, 84.53519661403395, 84.67773792328752, 84.83155212237429, 85.0228638038498, 85.2298103213459, 85.41844521070489, 85.59968265342235, 85.77616568662147, 85.96072781655788, 86.20187574532031, 86.40415512785677, 86.61673727970552, 86.8082377785406, 86.96164021859784, 87.11530138649596, 87.26293662624121, 87.40831166050626, 87.56935826205503, 87.73055989883719, 87.85289088319651, 87.96473829954175, 88.07219954269698, 88.19760348219906, 88.29181511034811, 88.38625373347172, 88.45679280274733, 88.51064406538468, 88.57454037654607, 88.63240153825015], "overall_ema_200": [78.36, 78.35457711442785, 78.34895943169724, 78.34518869108334, 78.34274900261485, 78.3395873209968, 78.34018844218092, 78.34237562186071, 78.35548631219046, 78.36239689614877, 78.3701342404657, 78.37610305399342, 78.37823138181439, 78.36601017403514, 78.36401007280097, 78.35193037058404, 78.34156290421008, 78.33408466635726, 78.33135745574674, 78.32398076464479, 78.33160284658862, 78.34342769388624, 78.3526473188227, 78.36087968380954, 78.36704107999054, 78.3680655468563, 78.36868181007166, 78.37337154330478, 78.37144744834654, 78.36824896627346, 78.36199773277819, 78.35794800409384, 78.35140125778446, 78.34825298656273, 78.34289723545265, 78.33903756146806, 78.33128594394103, 78.32211891962321, 78.3138391293782, 78.3024576455038, 78.28750781818535, 78.26832863591486, 78.24953929625401, 78.22665830823159, 78.20664180765218, 78.18568019762579, 78.16044954889318, 78.13208686681465, 78.10281237062743, 78.06945105350677, 78.03463064501416, 77.99836566347173, 77.97788441308893, 77.96417412042138, 77.94960522370076, 77.93886288316644, 77.92534185945334, 77.91444293547868, 77.90365245850873, 77.9015265633992, 77.9042974433654, 77.89828453348117, 77.8927294634963, 77.88931922007842, 77.88693793430649, 77.86834153695021, 77.85940281518953, 77.84945850857072, 77.8434937472914, 77.83858336174622, 77.83407009446516, 77.82825845173417, 77.81922105420448, 77.81604472530692, 77.82304925540338, 77.83137712350882, 77.83812958994157, 77.83884471839987, 77.84054775602773, 77.8523831017389, 77.86295640420916, 77.87178270864489, 77.87823263194196, 77.87695668535547, 77.87290736510317, 77.87566450574893, 77.87640416240815, 77.87365387223494, 77.87371701778484, 77.87596858974719, 77.8821778575109, 77.89160892360532, 77.90602077511174, 77.9106374838171, 77.91391472278409, 77.91795537230863, 77.92255283129064, 77.92277618620318, 77.92991274156435, 77.94056037597666, 77.95737072049431, 77.97411330038989, 77.99387336705269, 78.01542686588799, 78.04701465826722, 78.07032794524963, 78.09719035375461, 78.12000438008542, 78.13960632655224, 78.16125203474576, 78.18357788514629, 78.21657711016972, 78.24198430310335, 78.26902923541078, 78.29809362112809, 78.32965487862931, 78.36403542710067, 78.41046293528872, 78.47145335384306, 78.53203590753617, 78.58529923183929, 78.63882859271651, 78.69237258681883, 78.74588131729826, 78.8011461798127, 78.86143328250114, 78.92430459312303, 78.98346574145016, 79.04407802262976, 79.10249515673296, 79.1658534138799, 79.23285984757264, 79.30143835655203, 79.37739419380026, 79.4541365401306, 79.5267819476915, 79.60542093328662, 79.69277992897533, 79.77509057644822, 79.86628370504079, 79.95348486220456, 80.03265416705825, 80.1118317375353, 80.18658963069414, 80.26035490800068, 80.33587376463748, 80.40576556797443, 80.4748126767508, 80.55138170484284, 80.63146745902351, 80.72180111614766, 80.81710657767853, 80.90887666148272, 80.9997336101247, 81.09028352445182, 81.1837384147558, 81.29245743550449, 81.39263198838503, 81.49643664521703, 81.59597458904572, 81.68676091154279, 81.77823592734835, 81.86880074399166, 81.95935994056885, 82.05444093618507, 82.15021764328772, 82.23678264186198, 82.32104351109719, 82.40446596372308, 82.49268023274077, 82.57335008117121, 82.65421226941827, 82.72914548066785, 82.79980074951693, 82.87283755797945, 82.94425210964134], "overall_macd": [0.0, -0.043475783475784624, -0.0790368584670631, -0.09163842025833446, -0.09009675590381505, -0.09384506154167127, -0.06579777893269068, -0.030310047214157976, 0.08558843259052651, 0.12675574944502443, 0.16474432248550386, 0.1790687677737992, 0.15793756373727774, 0.02471012395098171, 0.0010167152984621453, -0.09852674407656536, -0.16263028923847855, -0.18866434554209377, -0.16941849967692235, -0.18990202784891608, -0.08412813080020953, 0.034003875500644654, 0.10622691319501598, 0.15442186394480473, 0.17447520867531807, 0.14750645929125028, 0.1215052287562628, 0.13245577202648917, 0.08687621735757034, 0.039805327319427874, -0.022256541825200316, -0.05347588042198481, -0.09766794478787233, -0.1044546853048729, -0.12653028331328642, -0.13081708764109123, -0.16419487350884765, -0.2004402057584258, -0.2201715605891792, -0.25864858718774997, -0.31536251301641016, -0.39130234079651416, -0.4447446293331012, -0.5158490476528499, -0.5445394147392335, -0.5699858343682678, -0.619324358757197, -0.6780445774806481, -0.7258960926915421, -0.7902139910169836, -0.845959193511078, -0.8943526234593122, -0.7984289275673859, -0.6615265569675159, -0.5547053086973364, -0.43517634998200094, -0.3597029338946811, -0.27652914141719975, -0.20821315994433576, -0.08371245468845245, 0.05387314008112298, 0.09085475262047282, 0.12198445187357265, 0.16173581793370317, 0.1990141153547853, 0.0957647573188325, 0.0897230693155251, 0.07519213917827017, 0.09406172794049894, 0.11575087323353728, 0.13421671785647504, 0.13638549392449306, 0.11020564048577342, 0.13470626083451975, 0.2337343108418395, 0.3198248422055059, 0.3716641492031698, 0.36018025412495547, 0.3550554901277678, 0.42836166659576236, 0.4717398770297194, 0.48718730825825673, 0.4753904260782349, 0.39930579843205294, 0.31280865941087654, 0.2957204888454328, 0.26300787100817047, 0.2064608585031067, 0.18214099561734542, 0.17856114867701933, 0.20563037231434578, 0.25081987377019743, 0.32405016837213907, 0.3003525340189981, 0.2679928201067554, 0.24596748504610844, 0.23069444492684, 0.18139853662910355, 0.19615076190432035, 0.23419138555981078, 0.3115828555399105, 0.36946411714210114, 0.4361293321621389, 0.49934419484549153, 0.6253462189439034, 0.6531216370387511, 0.6977534131867031, 0.6944563328104607, 0.6600274939651172, 0.64348036958242, 0.6303624758970301, 0.7002517332557971, 0.6887945789556369, 0.6871253602993193, 0.696334657815882, 0.7179506640432152, 0.7518247354288121, 0.8691206633186113, 1.07157051379275, 1.219568880816169, 1.2677776426628213, 1.2974821980393898, 1.3103563403083314, 1.309498687210663, 1.3122512531631116, 1.3441257563661395, 1.3793080508258981, 1.3664245715470713, 1.357112163889326, 1.3215869195547327, 1.322966435593969, 1.3432727067290529, 1.3618229452909532, 1.4254526427934024, 1.4714251676993797, 1.4639515029653154, 1.4952590134675319, 1.5789300372117907, 1.592986479892204, 1.6636234480333627, 1.675277785488305, 1.6078812944859209, 1.5431361087206596, 1.4457074177795448, 1.3509047976088056, 1.281177333969552, 1.172858924178442, 1.0734315783400774, 1.0491117879728193, 1.052404125571428, 1.1315373914897435, 1.227706903061204, 1.2683216838871374, 1.2856885727520506, 1.2894297127715362, 1.3081792701911326, 1.437790128338193, 1.463122964455252, 1.503390879197056, 1.4918812297304243, 1.4036399803792818, 1.3312727339602475, 1.2594035496266969, 1.1959230940989585, 1.1760347247356577, 1.1602129570038926, 1.0683843588436304, 0.972696604058882, 0.8866427038251459, 0.8541885916326066, 0.7655799442836724, 0.6954098650868303, 0.5914257874814695, 0.47489779747749594, 0.40291834322961506, 0.334753034708001], "overall_signal": [0.0, -0.008695156695156926, -0.02276349704953816, -0.03653848169129742, -0.047250136533800946, -0.056569121535375015, -0.058414853014838154, -0.052793891854702124, -0.0251174269656564, 0.005257208316479765, 0.037154631150284584, 0.06553745847498751, 0.08401747952744557, 0.07215600841215279, 0.057928149789414664, 0.026637171016218656, -0.011216321034720783, -0.04670592593619538, -0.07124844068434077, -0.09497915811725584, -0.09280895265384659, -0.06744638702294835, -0.03271172697935548, 0.004714991205476558, 0.03866703469944486, 0.06043491961780595, 0.07264898144549732, 0.0846103395616957, 0.08506351512087063, 0.07601187756058207, 0.0563581936834256, 0.03439137886234352, 0.007979514132300351, -0.0145073257551343, -0.036911917266764724, -0.05569295134163003, -0.07739333577507355, -0.102002709771744, -0.12563647993523105, -0.15223890138573484, -0.18486362371186993, -0.2261513671287988, -0.2698700195696593, -0.31906582518629745, -0.36416054309688467, -0.4053256013511613, -0.4481253528323685, -0.49410919776202444, -0.540466576747928, -0.5904160596017392, -0.6415246863836069, -0.6920902737987481, -0.7133580045524758, -0.7029917150354839, -0.6733344337678544, -0.6257028170106838, -0.5725028403874832, -0.5133081005934266, -0.4522891124636084, -0.37857378090857724, -0.29208439671063724, -0.21549656684441523, -0.14800036310081766, -0.0860531268939135, -0.029039678444173753, -0.004078791291572504, 0.014681580829847017, 0.02678369249953165, 0.04023929958772511, 0.05534161431688754, 0.07111663502480504, 0.08417040680474265, 0.08937745354094881, 0.09844321499966299, 0.1255014341680983, 0.16436611577557983, 0.20582572246109784, 0.23669662879386938, 0.26036840106064907, 0.29396705416767177, 0.32952161874008135, 0.36105475664371645, 0.38392189053062015, 0.38699867211090677, 0.37216066957090077, 0.3568726334258072, 0.3380996809422799, 0.31177191645444524, 0.28584573228702526, 0.2643888155650241, 0.25263712691488843, 0.25227367628595027, 0.266628974703188, 0.27337368656635, 0.27229751327443114, 0.2670315076287666, 0.2597640950883813, 0.24409098339652574, 0.23450293909808467, 0.2344406283904299, 0.24986907382032603, 0.27378808248468106, 0.30625633242017264, 0.34487390490523645, 0.40096836771296984, 0.45139902157812617, 0.5006698998998416, 0.5394271864819654, 0.5635472479785958, 0.5795338722993606, 0.5896995930188945, 0.611810021066275, 0.6272069326441474, 0.6391906181751819, 0.6506194261033219, 0.6640856736913007, 0.681633486038803, 0.7191309214947648, 0.7896188399543619, 0.8756088481267233, 0.954042607033943, 1.0227305252350325, 1.0802556882496923, 1.1261042880418866, 1.1633336810661317, 1.1994920961261333, 1.2354552870660864, 1.2616491439622834, 1.280741747947692, 1.2889107822691002, 1.295721912934074, 1.3052320716930699, 1.3165502464126466, 1.3383307256887977, 1.364949614090914, 1.3847499918657946, 1.406851796186142, 1.4412674443912719, 1.4716112514914583, 1.5100136907998394, 1.5430665097375327, 1.5560294666872105, 1.5534507950939005, 1.5319021196310294, 1.4957026552265846, 1.4527975909751782, 1.396809857615831, 1.3321342017606803, 1.2755297190031083, 1.2309046003167723, 1.2110311585513664, 1.214366307453334, 1.2251573827400946, 1.2372636207424859, 1.2476968391482959, 1.2597933253568634, 1.2953926859531295, 1.328938741653554, 1.3638291691622546, 1.3894395812758886, 1.3922796610965673, 1.3800782756693035, 1.3559433304607822, 1.3239392831884176, 1.2943583714978657, 1.267529288599071, 1.227700302647983, 1.1766995629301629, 1.1186881911091595, 1.065788271213849, 1.0057466058278135, 0.9436792576796169, 0.8732285636399875, 0.7935624104074892, 0.7154335969719144, 0.6392974845191317], "overall_upper_bb": [null, 78.85824639149335, 78.63256414083429, 78.51008164449804, 78.47452540037948, 78.42842562063049, 78.5482226128075, 78.69469862985932, 79.44899573184979, 79.55806633663362, 79.65840291726707, 79.68507723019982, 79.64343696590684, 79.71570367805792, 79.65793865398638, 79.68331771257748, 79.66579891145106, 79.62138704188395, 79.57545242957603, 79.536027551702, 79.63148596692393, 79.81811009410325, 79.93226340492899, 80.02128670062386, 80.07567465707577, 80.08406605958062, 80.08524610722561, 80.10652814042494, 79.94280578412838, 79.87329108489824, 79.78559617062179, 79.70967206348786, 79.67786404454898, 79.63638336433124, 79.6332118505583, 79.5830511221687, 79.56016391145269, 79.5748750052155, 79.59247734612698, 79.62826606317827, 79.59468342088499, 79.4849668119012, 79.3690998489655, 79.28450384349264, 79.14501949306009, 79.0812634554106, 79.04302216189164, 78.90963337933212, 78.87138437068403, 78.86509333170991, 78.87321244185436, 78.81059811607022, 78.65534050408841, 78.4482566365874, 78.26404654805194, 78.06837797485417, 77.91553692723456, 77.815905933205, 77.69286691976794, 77.80757267262925, 78.09436274977683, 78.20744724129102, 78.31907356286095, 78.47396643023782, 78.62520208292992, 78.62365007662079, 78.67595412487084, 78.69293948184219, 78.72210207998825, 78.674642792145, 78.52832295877003, 78.16352444670815, 78.08687037055432, 78.11865300039906, 78.34952399663379, 78.59125850643098, 78.73993468627953, 78.77909187265743, 78.82041644687679, 79.05024062785486, 79.18263954402642, 79.32194740626345, 79.40904943218695, 79.41565716363701, 79.41181016561725, 79.29856558330567, 79.28056466498457, 79.23139855548857, 79.2178539131784, 79.21640392389321, 79.24709075278341, 79.29855583119657, 79.37130138973289, 79.34781100412586, 79.33096051083743, 79.30149382797816, 79.2911049337161, 79.29006745272574, 79.32247357071343, 79.3166079316069, 79.48452800253625, 79.65675657892953, 79.90858276294688, 80.16836926675607, 80.64404838139608, 80.86069267913616, 81.11553049639235, 81.22100531304368, 81.27264721146035, 81.34960928290391, 81.44483350296358, 81.7441250602049, 81.86991959919573, 81.97280734500367, 82.06334150257814, 82.16725423453325, 82.28650468333402, 82.56785593026864, 83.34846718286781, 83.9703275395108, 84.34115084100101, 84.66045691427114, 84.95123082846034, 85.21025395236643, 85.50450860829308, 85.83558075635568, 86.19196342490794, 86.4039203583158, 86.55597180888006, 86.63478413330266, 86.74019120636517, 86.98005632737792, 87.09558014227883, 87.30738633735386, 87.46911702400001, 87.48090330820165, 87.57443899598788, 88.03221183830443, 88.4027221415829, 88.9476990268813, 89.28885925410333, 89.43317546245792, 89.54258312813384, 89.5514456099419, 89.53312385268127, 89.56517778798727, 89.5461853592503, 89.45356370100018, 89.42454131725714, 89.35206608996191, 89.55450322461809, 89.90782951958572, 90.12390161877984, 90.3684807450117, 90.58873779611505, 90.80708644494666, 91.46452246785026, 91.83020474130592, 92.24263410609515, 92.53557808575725, 92.68033571847302, 92.8073755117167, 92.91058010867873, 92.9627949401868, 93.04017440492208, 93.11503786458142, 92.94125497594331, 92.63352585060095, 92.39632952367978, 92.19559496739528, 92.12845066714006, 92.11745722200764, 92.10265750769504, 92.13052580737866, 92.1266636306629, 92.15547482828664], "overall_lower_bb": [null, 77.31675360850666, 77.34410252583237, 77.45741835550196, 77.5394745996205, 77.59157437936952, 77.58320595862108, 77.56030137014068, 77.14655982370577, 77.1879336633664, 77.22705162818747, 77.2882561031335, 77.34579380332393, 77.08143917908494, 77.10806134601364, 76.92855728742252, 76.82890697090188, 76.80027962478273, 76.83033704410819, 76.80847244829798, 76.78601403307609, 76.76988990589678, 76.80373659507103, 76.83571329937617, 76.86933534292423, 76.9054439404194, 76.90726389277437, 76.91398185957506, 76.9297042158716, 76.89921891510177, 76.84691382937824, 76.82133793651215, 76.76414595545103, 76.89412663566875, 76.86179814944171, 76.99245887783131, 77.04034608854732, 77.00763499478451, 76.93303265387301, 76.85524393682172, 76.65982657911502, 76.4535431880988, 76.28041015103452, 76.04200615650734, 75.90498050693992, 75.73173654458938, 75.49197783810838, 75.27236662066787, 75.01161562931598, 74.68790666829008, 74.36278755814563, 74.06890188392978, 74.04815949591158, 74.1117433634126, 74.16495345194807, 74.25212202514581, 74.30696307276544, 74.348594066795, 74.40563308023206, 74.34292732737077, 74.19413725022316, 74.17505275870897, 74.15942643713905, 74.16453356976217, 74.15679791707007, 74.1501499233792, 74.22984587512916, 74.36786051815781, 74.54469792001174, 74.85215720785502, 75.27997704122997, 75.93077555329188, 76.10542962944567, 76.16364699960093, 76.1347760033662, 76.07204149356902, 76.11636531372048, 76.18520812734258, 76.26188355312321, 76.16605937214513, 76.10716045597357, 76.11285259373655, 76.14375056781304, 76.157142836363, 76.14298983438275, 76.46943441669433, 76.58543533501542, 76.70860144451143, 76.78514608682158, 76.86159607610679, 76.9424092472166, 77.04894416880343, 77.2181986102671, 77.32868899587415, 77.31753948916258, 77.31300617202183, 77.31039506628389, 77.31493254727425, 77.34552642928655, 77.3483920683931, 77.25197199746376, 77.16874342107045, 77.0609172370531, 77.04213073324392, 76.93845161860393, 76.9458073208638, 76.97296950360766, 77.14649468695633, 77.31585278853966, 77.46039071709609, 77.55566649703641, 77.52337493979509, 77.54058040080429, 77.69669265499633, 77.90115849742185, 78.11224576546677, 78.33348531666596, 78.56063406973136, 78.3700228171322, 78.30416246048921, 78.358839158999, 78.47203308572888, 78.58725917153966, 78.71923604763356, 78.73598139170691, 78.85190924364431, 78.93652657509206, 79.17256964168418, 79.51901819111995, 79.90020586669733, 80.30129879363484, 80.50143367262208, 80.92140985772119, 81.30710366264613, 81.73537297599998, 82.25208669179838, 82.72306100401214, 82.80078816169559, 82.7727778584171, 82.66580097311869, 82.79914074589666, 83.04932453754209, 83.33691687186617, 83.68355439005812, 84.03187614731873, 84.29882221201274, 84.53581464074969, 84.87593629899982, 85.21445868274287, 85.65543391003808, 85.87699677538191, 85.96367048041428, 86.13909838122014, 86.2050192549883, 86.28576220388496, 86.44016355505332, 86.25072753214974, 86.18254525869406, 86.15611589390485, 86.11917191424273, 86.18341428152699, 86.35337448828328, 86.53916989132127, 86.82145505981319, 87.13557559507791, 87.44371213541855, 87.96649502405668, 88.61022414939906, 89.1009204763202, 89.56865503260472, 89.72479933285994, 89.77579277799235, 89.80509249230498, 89.75622419262135, 89.76408636933706, 89.69202517171338]}, "alignment": "consistent"}

4410_EXTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186540.0, 1635190140.0, 1635193800.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366660.0, 1635370140.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535740.0, 1635539340.0, 1635543000.0, 1635546540.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414140.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579740.0, 1636583340.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355540.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0], "input_window": [[9.75, 9.75, 9.9, 9.955, 9.955, 9.8, 9.655, 9.71, 9.83, 9.73, 9.63, 9.65, 9.625, 9.55, 9.8, 9.72, 9.75, 9.775, 9.795, 9.735, 9.78, 9.815, 9.815, 9.85, 9.845, 10.04, 9.87, 9.94, 9.905, 9.89, 9.855, 9.83, 9.82, 9.87, 10.07, 10.12, 10.2, 10.235, 10.245, 10.55, 11.3, 11.4, 11.63, 11.715, 11.57, 11.445, 11.615, 11.75, 11.68, 11.625, 11.55, 11.775, 11.8249, 11.79, 11.645, 11.58, 11.6227, 11.555, 11.59, 11.75, 11.76, 11.76, 11.63, 11.56, 11.54, 11.57, 11.6, 11.62, 11.54, 11.495, 11.51, 11.465, 11.3, 11.371, 11.43, 11.4335, 11.29, 11.41, 11.31, 11.38, 11.34, 11.325, 11.2, 11.055, 11.21, 11.31, 11.26, 11.335, 11.37, 11.38, 11.375, 11.4, 11.67, 11.755, 11.821, 11.76, 11.78, 11.83, 11.93, 11.735, 11.95, 11.935, 11.88, 11.96, 11.83, 12.37, 12.4324, 12.56, 12.76, 12.71, 12.805, 12.83, 12.83, 12.94, 12.925, 13.105, 13.02, 13.21, 12.76, 12.98, 12.87, 12.925, 12.985, 13.06, 13.4, 13.39, 13.475, 13.48, 13.32, 13.345, 13.535, 13.5, 13.59], [9.76, 9.75, 9.905, 9.955, 9.96, 9.8, 9.6599, 9.725, 9.835, 9.73, 9.63, 9.67, 9.64, 9.6, 9.805, 9.72, 9.75, 9.775, 9.8, 9.74, 9.78, 9.815, 9.82, 9.85, 9.86, 10.045, 9.87, 9.94, 9.91, 9.89, 9.86, 9.83, 9.82, 9.87, 10.075, 10.12, 10.2, 10.235, 10.245, 10.79, 11.3, 11.4, 11.6391, 11.72, 11.57, 11.445, 11.615, 11.76, 11.69, 11.625, 11.56, 11.795, 11.88, 11.79, 11.65, 11.58, 11.64, 11.575, 11.59, 11.773, 11.76, 11.76, 11.65, 11.56, 11.54, 11.72, 11.6, 11.6294, 11.54, 11.495, 11.51, 11.465, 11.34, 11.375, 11.43, 11.44, 11.3, 11.41, 11.38, 11.39, 11.34, 11.325, 11.2, 11.07, 11.235, 11.31, 11.275, 11.335, 11.37, 11.38, 11.38, 11.425, 11.685, 11.755, 11.825, 11.76, 11.78, 11.835, 11.93, 11.74, 11.95, 11.935, 11.88, 11.99, 11.89, 12.4, 12.4324, 12.585, 12.79, 12.725, 12.8079, 12.86, 12.84, 12.96, 12.93, 13.105, 13.02, 13.24, 12.76, 12.98, 12.88, 12.925, 13, 13.08, 13.4, 13.39, 13.48, 13.48, 13.34, 13.345, 13.5765, 13.5614, 13.59], [9.71, 9.75, 9.9, 9.95, 9.955, 9.8, 9.655, 9.71, 9.82, 9.72, 9.63, 9.65, 9.625, 9.55, 9.79, 9.72, 9.73, 9.775, 9.795, 9.73, 9.765, 9.815, 9.815, 9.845, 9.845, 10.03, 9.8, 9.92, 9.905, 9.89, 9.85, 9.83, 9.82, 9.87, 10.07, 10.115, 10.2, 10.235, 10.23, 10.48, 11.23, 11.4, 11.61, 11.7, 11.57, 11.44, 11.615, 11.745, 11.6723, 11.625, 11.55, 11.775, 11.71, 11.78, 11.64, 11.57, 11.6227, 11.555, 11.58, 11.75, 11.75, 11.76, 11.63, 11.54, 11.54, 11.57, 11.6, 11.62, 11.54, 11.485, 11.51, 11.465, 11.295, 11.371, 11.43, 11.4335, 11.29, 11.405, 11.31, 11.38, 11.335, 11.32, 11.2, 11.055, 11.21, 11.31, 11.26, 11.3302, 11.37, 11.38, 11.375, 11.4, 11.66, 11.7538, 11.821, 11.76, 11.77, 11.83, 11.915, 11.725, 11.925, 11.935, 11.875, 11.955, 11.83, 12.355, 12.415, 12.56, 12.7599, 12.71, 12.805, 12.83, 12.83, 12.94, 12.925, 13.09, 13.015, 13.13, 12.725, 12.96, 12.86, 12.925, 12.98, 13.06, 13.39, 13.39, 13.47, 13.455, 13.31, 13.345, 13.46, 13.5, 13.58], [9.71, 9.75, 9.9, 9.95, 9.96, 9.8, 9.655, 9.725, 9.82, 9.72, 9.63, 9.65, 9.64, 9.59, 9.79, 9.72, 9.73, 9.775, 9.8, 9.73, 9.77, 9.815, 9.82, 9.845, 9.855, 10.03, 9.82, 9.93, 9.91, 9.89, 9.85, 9.83, 9.82, 9.87, 10.075, 10.115, 10.2, 10.235, 10.23, 10.75, 11.23, 11.4, 11.6391, 11.72, 11.57, 11.445, 11.615, 11.7522, 11.69, 11.625, 11.55, 11.795, 11.75, 11.79, 11.65, 11.57, 11.64, 11.575, 11.58, 11.773, 11.76, 11.76, 11.65, 11.54, 11.54, 11.72, 11.6, 11.62, 11.54, 11.49, 11.51, 11.465, 11.34, 11.375, 11.43, 11.44, 11.3, 11.405, 11.335, 11.39, 11.335, 11.32, 11.2, 11.065, 11.225, 11.31, 11.275, 11.3302, 11.37, 11.38, 11.375, 11.41, 11.685, 11.755, 11.825, 11.76, 11.77, 11.835, 11.925, 11.725, 11.925, 11.935, 11.88, 11.955, 11.86, 12.355, 12.415, 12.565, 12.775, 12.72, 12.805, 12.85, 12.84, 12.96, 12.93, 13.09, 13.015, 13.15, 12.725, 12.97, 12.87, 12.925, 12.985, 13.07, 13.4, 13.39, 13.47, 13.455, 13.34, 13.345, 13.53, 13.5614, 13.58], [8006, 1698, 1759, 304, 223, 1384, 977, 432, 3260, 1313, 218, 2495, 5873, 12763, 8863, 405, 1545, 105, 1502, 2729, 1870, 116, 972, 5615, 3562, 1962, 14343, 2161, 3626, 736, 3438, 425, 109, 954, 1103, 302, 152, 531, 1662, 109172, 8815, 585, 2522, 3865, 549, 2152, 520, 2519, 3599, 1204, 3062, 9500, 33172, 6284, 1745, 638, 1146, 2349, 1636, 1256, 1169, 175, 1239, 569, 430, 25878, 351, 2085, 510, 1494, 537, 462, 3767, 233, 528, 1737, 3219, 394, 9591, 922, 304, 692, 252, 2174, 6506, 308, 2017, 671, 265, 221, 4191, 6057, 52951, 1568, 720, 120, 1350, 725, 2345, 2514, 6858, 101, 2408, 61340, 20845, 25913, 5598, 5953, 14280, 7802, 2124, 3437, 2374, 9551, 693, 9248, 1392, 31723, 3234, 3553, 21832, 413, 32469, 3505, 4607, 969, 830, 2644, 6592, 1270, 45894, 6851, 1788]], "output_timestamps": [1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699640.0, 1637703300.0, 1637706840.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219900.0], "output_window": [[13.44, 13.53, 13.635, 13.6, 13.0611, 13.42, 13.33, 13.28, 13.3, 13.32, 13.33, 13.5, 13.62, 13.62, 13.685, 13.64, 13.6, 13.33, 12.95, 12.93, 13.2, 13.31, 13.16], [13.44, 13.53, 13.64, 13.605, 13.07, 13.425, 13.33, 13.28, 13.31, 13.33, 13.33, 13.505, 13.665, 13.62, 13.685, 13.64, 13.61, 13.37, 13.01, 12.95, 13.21, 13.32, 13.17], [13.43, 13.5, 13.63, 13.6, 13.03, 13.38, 13.33, 13.28, 13.295, 13.32, 13.31, 13.48, 13.62, 13.62, 13.685, 13.635, 13.6, 13.31, 12.95, 12.93, 13.2, 13.285, 13.15], [13.43, 13.5, 13.63, 13.605, 13.07, 13.39, 13.33, 13.28, 13.31, 13.33, 13.31, 13.5, 13.66, 13.62, 13.685, 13.635, 13.61, 13.35, 13, 12.95, 13.2, 13.31, 13.165], [635, 1857, 1888, 964, 16485, 5246, 115, 1943, 12007, 1864, 3182, 7165, 3252, 400, 122, 676, 756, 3514, 11269, 3388, 4342, 2635, 899]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Extreme Networks (EXTR) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-11-22T17:00:10Z\n\nDoes Extreme Networks (EXTR) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nEXTR Quick QuoteEXTR\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Extreme Networks (EXTR Quick QuoteEXTR  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Extreme Networks currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for EXTR that show why this maker of network infrastructure equipment shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor EXTR, shares are up 2.26% over the past week while the Zacks Computer - Networking industry is down 0.22% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 37.67% compares favorably with the industry's 3.03% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Extreme Networks have risen 21.94%, and are up 139.75% in the last year. In comparison, the S&P 500 has only moved 6.95% and 32.76%, respectively.\nInvestors should also take note of EXTR's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, EXTR is averaging 1,334,605 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with EXTR.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost EXTR's consensus estimate, increasing from $0.71 to $0.75 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that EXTR is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Extreme Networks on your short list.\nExtreme Networks, Inc. (EXTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637600410000, "published_utc": "2021-11-22T17:00:10Z", "article_url": "https://www.zacks.com/stock/news/1830529/are-you-looking-for-a-top-momentum-pick-why-extreme-networks-extr-is-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 17.063325151189005, "input_bin_label": ">+4%", "output_percentage_change": -0.33021463951567703, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 35.58187435633366, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.71, 9.73, 9.786666666666667, 9.8275, 9.854000000000001, 9.845, 9.817857142857141, 9.80625, 9.807777777777778, 9.799000000000001, 9.791, 9.781, 9.755, 9.719, 9.702000000000002, 9.693999999999999, 9.7015, 9.7065, 9.704500000000001, 9.7055, 9.7195, 9.736, 9.754, 9.7795, 9.786, 9.817, 9.825999999999999, 9.8415, 9.852500000000001, 9.868500000000001, 9.876499999999998, 9.878, 9.878, 9.880500000000001, 9.9025, 9.911, 9.949000000000002, 9.9795, 10.0115, 10.0975, 10.2355, 10.3925, 10.57441, 10.759409999999999, 10.90891, 11.04191, 11.183409999999999, 11.33513, 11.48113, 11.56863, 11.60063, 11.64013, 11.651219999999999, 11.65822, 11.666220000000001, 11.67872, 11.68122, 11.6635, 11.6525, 11.667300000000001, 11.6883, 11.6848, 11.674800000000001, 11.649799999999999, 11.6388, 11.6538, 11.649799999999999, 11.6543, 11.6503, 11.622, 11.597, 11.567499999999999, 11.5365, 11.52, 11.509, 11.481, 11.451, 11.4295, 11.408999999999999, 11.399, 11.381499999999999, 11.367, 11.353, 11.322, 11.3015, 11.288499999999999, 11.286, 11.27852, 11.28202, 11.281020000000002, 11.28502, 11.29402, 11.34252, 11.41152, 11.47152, 11.516520000000002, 11.56602, 11.616499999999998, 11.672, 11.7065, 11.7615, 11.814, 11.8335, 11.8535, 11.857000000000001, 11.9165, 11.981, 12.054, 12.139, 12.2385, 12.3265, 12.418000000000001, 12.514, 12.6145, 12.721499999999999, 12.795, 12.855, 12.913499999999999, 12.9085, 12.9335, 12.940000000000001, 12.9475, 12.962, 12.972999999999999, 13.020000000000001, 13.05, 13.095500000000001, 13.126, 13.1875, 13.225, 13.291, 13.35464, 13.41414], "in_sma_50": [9.71, 9.73, 9.786666666666667, 9.8275, 9.854000000000001, 9.845, 9.817857142857141, 9.80625, 9.807777777777778, 9.799000000000001, 9.783636363636363, 9.7725, 9.762307692307692, 9.75, 9.752666666666666, 9.750625, 9.749411764705883, 9.750833333333334, 9.753421052631579, 9.75225, 9.753095238095238, 9.75590909090909, 9.758695652173914, 9.762291666666668, 9.766, 9.776153846153846, 9.777777777777779, 9.783214285714285, 9.787586206896552, 9.791, 9.792903225806452, 9.7940625, 9.794848484848485, 9.797058823529412, 9.805, 9.813611111111111, 9.824054054054054, 9.834868421052633, 9.844999999999999, 9.867625, 9.900853658536585, 9.93654761904762, 9.976141860465116, 10.015775, 10.050313333333333, 10.080632608695652, 10.113278723404255, 10.147422916666667, 10.178904081632654, 10.207826, 10.244626, 10.285525999999999, 10.322526, 10.359326000000001, 10.393126, 10.428526, 10.468226, 10.505226, 10.540426, 10.581486, 10.624086, 10.666286, 10.706486, 10.745486000000001, 10.780486000000002, 10.820486, 10.857886, 10.894786000000002, 10.929585999999999, 10.964786000000002, 10.999585999999999, 11.032586000000002, 11.062985999999999, 11.093586, 11.125086000000001, 11.153286000000001, 11.182886000000002, 11.212386000000002, 11.240886, 11.270886, 11.300586, 11.330386, 11.357986, 11.381886, 11.404886000000001, 11.428786, 11.450286, 11.472190000000001, 11.49499, 11.50759, 11.510489999999999, 11.51069, 11.511607999999999, 11.512307999999997, 11.517408, 11.523708, 11.526807999999999, 11.528464, 11.533164, 11.535164, 11.542664000000002, 11.545463999999999, 11.548064, 11.551364000000001, 11.555564000000002, 11.571264, 11.586764, 11.606563999999999, 11.630464, 11.649403999999999, 11.670304000000002, 11.692103999999999, 11.715904, 11.744304, 11.772103999999999, 11.799503999999999, 11.827803999999999, 11.858403999999998, 11.882104, 11.911704, 11.938904, 11.968103999999999, 12.001004, 12.034904000000001, 12.074304, 12.113304000000001, 12.156704, 12.197703999999998, 12.237803999999999, 12.276904, 12.320804, 12.365632, 12.413231999999999], "in_sma_200": [9.71, 9.73, 9.786666666666667, 9.8275, 9.854000000000001, 9.845, 9.817857142857141, 9.80625, 9.807777777777778, 9.799000000000001, 9.783636363636363, 9.7725, 9.762307692307692, 9.75, 9.752666666666666, 9.750625, 9.749411764705883, 9.750833333333334, 9.753421052631579, 9.75225, 9.753095238095238, 9.75590909090909, 9.758695652173914, 9.762291666666668, 9.766, 9.776153846153846, 9.777777777777779, 9.783214285714285, 9.787586206896552, 9.791, 9.792903225806452, 9.7940625, 9.794848484848485, 9.797058823529412, 9.805, 9.813611111111111, 9.824054054054054, 9.834868421052633, 9.844999999999999, 9.867625, 9.900853658536585, 9.93654761904762, 9.976141860465116, 10.015775, 10.050313333333333, 10.080632608695652, 10.113278723404255, 10.147422916666667, 10.178904081632654, 10.207826, 10.2341431372549, 10.264159615384616, 10.292194339622641, 10.31993148148148, 10.344114545454545, 10.366005357142857, 10.388356140350878, 10.408815517241381, 10.428666101694915, 10.451071666666667, 10.472529508196722, 10.493295161290323, 10.511655555555555, 10.5277234375, 10.543296923076923, 10.561125757575757, 10.576631343283584, 10.591975000000001, 10.605714492753624, 10.618347142857143, 10.630905633802817, 10.642490277777778, 10.652045205479451, 10.661814864864864, 10.672057333333333, 10.682161842105263, 10.690185714285715, 10.69935, 10.707396202531646, 10.71592875, 10.723571604938272, 10.73084512195122, 10.736497590361447, 10.740408333333333, 10.746109411764706, 10.752666279069768, 10.758670114942529, 10.765164772727273, 10.771960674157304, 10.778716666666668, 10.78526923076923, 10.792059782608696, 10.80166129032258, 10.81180319148936, 10.822468421052633, 10.832234375, 10.841902061855672, 10.852035714285714, 10.862873737373738, 10.871495, 10.881925742574257, 10.89225, 10.901839805825242, 10.911966346153845, 10.920995238095239, 10.93452358490566, 10.948359813084112, 10.963328703703704, 10.979949541284403, 10.995768181818182, 11.012067567567568, 11.028477678571429, 11.044508849557523, 11.061311403508771, 11.077560869565216, 11.094909482758622, 11.111320512820512, 11.12859745762712, 11.142012605042016, 11.157245833333333, 11.17140082644628, 11.185774590163936, 11.20040243902439, 11.215479838709676, 11.232956, 11.250075396825398, 11.267555118110236, 11.28464453125, 11.300577519379845, 11.316303846153847, 11.333202290076336, 11.350082575757575, 11.366848872180451], "in_ema_10": [9.71, 9.717272727272727, 9.750495867768594, 9.786769346356122, 9.818265828836827, 9.814944769048312, 9.785863901948618, 9.77479773795796, 9.783016331056512, 9.771558816318963, 9.745820849715516, 9.728398877039966, 9.71232635394179, 9.690085198679647, 9.708251526192438, 9.710387612339266, 9.713953501004854, 9.725052864458515, 9.738679616375148, 9.737101504306938, 9.743083048978404, 9.756158858255057, 9.767766338572319, 9.78180882246826, 9.795116309292212, 9.837822434875445, 9.834581992170818, 9.851930720867031, 9.86248877161848, 9.867490813142393, 9.864310665298321, 9.858072362516808, 9.851150114786478, 9.85457736664348, 9.894654209071938, 9.934717080149767, 9.982950338304352, 10.028777549521742, 10.065363449608697, 10.189842822407115, 10.378962309242183, 10.564605525743604, 10.759968157426584, 10.93451940153084, 11.050061328525233, 11.121868359702464, 11.211528657938379, 11.30983253831322, 11.378953894983542, 11.423689550441079, 11.446655086724519, 11.509990525501879, 11.553628611774265, 11.596605227815306, 11.606313368212522, 11.599710937628426, 11.607036221695985, 11.601211454114896, 11.597354826094005, 11.629290312258732, 11.653055710029872, 11.672500126388076, 11.668409194317515, 11.645062068077966, 11.625959873881971, 11.643058078630704, 11.635229337061485, 11.63246036668667, 11.615649390925457, 11.59280404712083, 11.577748765826133, 11.55724899022138, 11.517749173817492, 11.491794778577948, 11.480559364291047, 11.473184934419947, 11.44169676452541, 11.435024625520791, 11.416838329971556, 11.41195863361309, 11.397966154774345, 11.383790490269918, 11.35037403749357, 11.298487848858374, 11.285126421793214, 11.289648890558084, 11.286985455911159, 11.294842645745494, 11.308507619246313, 11.321506233928801, 11.331232373214473, 11.34555375990275, 11.407271258102249, 11.470494665720022, 11.534950181043653, 11.575868329944807, 11.61116499722757, 11.65186227045892, 11.701523675830025, 11.705792098406384, 11.745648080514313, 11.780075702238982, 11.798243756377348, 11.826744891581466, 11.83279127493029, 11.927738315852055, 12.0163313493335, 12.116089285818317, 12.23589123385135, 12.32391100951474, 12.411381735057514, 12.491130510501602, 12.554561326774037, 12.628277449178757, 12.683136094782618, 12.757111350276688, 12.804000195680926, 12.866909251011666, 12.841107569009544, 12.864542556462354, 12.865534818923743, 12.876346670028516, 12.896101820932422, 12.927719671671982, 13.013588822277075, 13.082027218226695, 13.15256772400366, 13.207555410548448, 13.231636244994185, 13.252247836813424, 13.302748230120073, 13.349775824643697, 13.39163476561757], "in_ema_50": [9.71, 9.711568627450982, 9.71895809304114, 9.728018559980704, 9.73711587135401, 9.739581915614638, 9.736264977747398, 9.735823213914166, 9.739124264348904, 9.738374293197966, 9.734124320915692, 9.730825327938607, 9.727263550372388, 9.721880666044061, 9.724552012473707, 9.72437350218062, 9.72459414915393, 9.726570849187109, 9.72945042372879, 9.729471975739425, 9.731061310024154, 9.73435302335654, 9.737711728322951, 9.741919111525974, 9.746353656172014, 9.757477042204483, 9.759928922902347, 9.766598376906176, 9.77222196996868, 9.776840716244418, 9.779709707764246, 9.781681876087216, 9.783184547613207, 9.786589075157787, 9.79789930750454, 9.810334628778872, 9.825615623728721, 9.841669912994263, 9.856898543857232, 9.891922130372636, 9.944395772318806, 10.001478291051402, 10.065698750225858, 10.13057330904053, 10.187021414568353, 10.236353908114692, 10.290418460737646, 10.34774322698323, 10.400380747493692, 10.448405031905704, 10.49160483457607, 10.542718370475047, 10.590062748103477, 10.63711911092295, 10.676839930102442, 10.711865815196465, 10.748263234208368, 10.780684283847256, 10.812029998206189, 10.84971509631575, 10.885412543519054, 10.919710090832032, 10.948348910799403, 10.971550914297467, 10.99384303530541, 11.022319779018924, 11.044973905331908, 11.067523948260067, 11.086052420877321, 11.101893502411544, 11.117897678787562, 11.131509534521383, 11.13968563120682, 11.148913645669298, 11.159936639956776, 11.170919516821217, 11.17598149655372, 11.184962614335927, 11.190846433381578, 11.198656377170536, 11.204003185908947, 11.208552080579183, 11.208216704870196, 11.202600363502738, 11.203478780620276, 11.20765608334105, 11.210297021249243, 11.214999098847313, 11.221077565559183, 11.227309817890195, 11.233101589737638, 11.240038782296946, 11.257488241814713, 11.276998506841586, 11.29848876147525, 11.316587241417396, 11.334368133910832, 11.354000756110409, 11.376392883321765, 11.39006375064248, 11.411041642774146, 11.431589029332024, 11.449173773279789, 11.469010095896268, 11.4843430333121, 11.518486443770449, 11.553643838132393, 11.593304864087985, 11.639645849810027, 11.68201267922924, 11.726051397690838, 11.770127813467669, 11.812083585488546, 11.857099915469387, 11.899174428588235, 11.945873470604385, 11.987800001168917, 12.033376471711312, 12.060498963016752, 12.096165670349428, 12.12651211464945, 12.157825365055356, 12.190263586033577, 12.224763053247946, 12.270850776649988, 12.314738981487244, 12.36004333515441, 12.402982812207178, 12.439728584277486, 12.475229424109742, 12.51659297610544, 12.557565800571894, 12.597661259372996], "in_ema_200": [9.71, 9.71039800995025, 9.71228459691592, 9.714649924309793, 9.717091218595268, 9.71791618159432, 9.717290149936666, 9.71736686486267, 9.718388090087918, 9.718404128992518, 9.717524485917966, 9.716852600485948, 9.716087897993551, 9.714833292043368, 9.715581219485722, 9.715625187451039, 9.715768220411725, 9.716357591352903, 9.717189854125511, 9.717317318263566, 9.71784152405199, 9.718808275056448, 9.719815157891707, 9.721060778211193, 9.722393506786206, 9.725454267912712, 9.72639502146582, 9.72842094165024, 9.73022769844974, 9.73181747259452, 9.732993418140842, 9.733958657761331, 9.734814790519925, 9.736159916982414, 9.739531460097018, 9.743267465469186, 9.747812067802826, 9.752659708919216, 9.757409363556835, 9.767285887302538, 9.781840256583111, 9.797941348557409, 9.816261335138929, 9.83520400842113, 9.852465660078632, 9.868311772913671, 9.88569175527274, 9.90426397661331, 9.922032494258948, 9.938977444564829, 9.955007519743289, 9.973315902631416, 9.990994351361453, 10.00889490507925, 10.02522430900881, 10.040595211406732, 10.056509686915122, 10.071619043264226, 10.08662780900289, 10.10340763179888, 10.119891137950136, 10.13621062911481, 10.151273209919637, 10.165091386935362, 10.178772069652425, 10.194107670949418, 10.208096649347931, 10.222145438906658, 10.235258419614055, 10.247743410463666, 10.26030317752373, 10.272290210583195, 10.282914188587343, 10.293780714074035, 10.305086378610612, 10.316379051460258, 10.326166324580056, 10.33690098801707, 10.346832321469638, 10.357212099365462, 10.366941332207597, 10.376424503031403, 10.384619284095768, 10.39138924146795, 10.399683875881205, 10.408741747762985, 10.417361232859871, 10.426444205667236, 10.43583282053622, 10.445227518839344, 10.454478986313578, 10.463986658091553, 10.476136044578205, 10.488861059060014, 10.502155973895238, 10.514671834851505, 10.527162662365422, 10.540175969207558, 10.553955312797534, 10.565607498739848, 10.579133792284726, 10.592624998331644, 10.605434699840783, 10.61886321029013, 10.63121283008824, 10.64836494123164, 10.665943399527842, 10.68483948510468, 10.705637102168316, 10.725680514087038, 10.746370260215526, 10.767301899417362, 10.787925761114703, 10.809538440108588, 10.830637560107508, 10.853118778414897, 10.874630034351068, 10.897270531521704, 10.915456894392136, 10.935900109373309, 10.95514488440442, 10.974745432818306, 10.99474796582509, 11.01539723979698, 11.039124630445768, 11.0625164251677, 11.086471485613792, 11.110038933518133, 11.132227600846312, 11.154245236658786, 11.177884587537804, 11.201601158806085, 11.225266818917467], "in_macd": [0.0, 0.003190883190882232, 0.01762031152344612, 0.032713221909087764, 0.04496307224645513, 0.04128460088973185, 0.026365176312358685, 0.01995975618692647, 0.022292150605041527, 0.01588827556960304, 0.0035104444099918197, -0.004631850024576778, -0.011756076718047126, -0.021192367412725233, -0.012389548242881077, -0.010935606748073923, -0.008874135699457497, -0.0035681497132245, 0.0026239264835474785, 0.001861320353000906, 0.004433508480316206, 0.009987974865186544, 0.014624802091340428, 0.02008528151819533, 0.02493226361595191, 0.04240574231230276, 0.03886039664919139, 0.04441477942995142, 0.04666491090285696, 0.0463005989696299, 0.042296644047931764, 0.03708218769562599, 0.031776477588316254, 0.031246061092979005, 0.046827688498705555, 0.06169275055733614, 0.07941674219236461, 0.09519004911789963, 0.1060644058359923, 0.15485697128935882, 0.22961061121676174, 0.29912288624573335, 0.36924876683828245, 0.426436294176165, 0.45441585212834035, 0.46118712001533524, 0.47479780431408614, 0.4909953740146573, 0.49312856538673344, 0.4839949852322416, 0.4653405280145382, 0.46496634611446197, 0.45578467828831215, 0.4465878196975872, 0.42312489265701814, 0.393538555030851, 0.3714576517051551, 0.34473947785504855, 0.3202766410453659, 0.31285673595464125, 0.3024410640350741, 0.2908340155050997, 0.2696508975342642, 0.24120656410942942, 0.21617232494057603, 0.2084540768744887, 0.1904588218155947, 0.17578494595103855, 0.1559033059323589, 0.13456124260225444, 0.11790223295499658, 0.09991694353956682, 0.07471574022503269, 0.05691176907860296, 0.046701686054150926, 0.0389678411084482, 0.02129639175089615, 0.015584613573315309, 0.005347925672664289, 0.001654247965060307, -0.005645975286938665, -0.012497763016718011, -0.027296197699401503, -0.04934857589581476, -0.053300170483932874, -0.04900811301896546, -0.04787891571143987, -0.042045169493732715, -0.033820494599590134, -0.02619352145346987, -0.0203183314221409, -0.012691691580817732, 0.015365552643361369, 0.0427566636150889, 0.06931372590216611, 0.08414545588888345, 0.09560455538401591, 0.10867815692141036, 0.12486199679348431, 0.1201642987241005, 0.13106878828542, 0.13891625118063722, 0.1390939927517536, 0.14363103822483225, 0.13797053495473754, 0.17145053341885585, 0.20051377399992987, 0.23296487389678333, 0.27248679120745933, 0.29595852937158185, 0.3177559478264165, 0.33480229051523125, 0.3435445556929029, 0.3560515206532706, 0.3593996952444005, 0.3706907186962063, 0.369329660503789, 0.3748236501193727, 0.34095342944646134, 0.33007558214493216, 0.3098142991349615, 0.2947968916583754, 0.28445793261935925, 0.2798965495247536, 0.29945789838767034, 0.3105733950935168, 0.3221245860158337, 0.32630714772402136, 0.31669169438742806, 0.30594805779166556, 0.3088019258970718, 0.3100235954851023, 0.3089314722793137], "in_signal": [0.0, 0.0006381766381764464, 0.004034603615230381, 0.009770327274001858, 0.016808876268492513, 0.021704021192740383, 0.022636252216664043, 0.02210095301071653, 0.022139192529581533, 0.020889009137585835, 0.01741329619206703, 0.013004266948738269, 0.00805219821538119, 0.0022032850897599054, -0.0007152815767682912, -0.002759346611029418, -0.003982304428715034, -0.0038994734856169274, -0.0025947934917840464, -0.0017035707228270558, -0.0004761548821984034, 0.001616671067278586, 0.004218297272090955, 0.00739169412131183, 0.010899808020239847, 0.017200994878652433, 0.021532875232760224, 0.026109256072198467, 0.030220387038330167, 0.03343642942459012, 0.035208472349258446, 0.03558321541853196, 0.03482186785248882, 0.034106706500586864, 0.03665090290021061, 0.04165927243163571, 0.049210766383781496, 0.058406622930605126, 0.06793817951168257, 0.08532193786721783, 0.11417967253712662, 0.15116831527884797, 0.19478440559073487, 0.24111478330782093, 0.28377499707192483, 0.31925742166060694, 0.3503654981913028, 0.3784914733559738, 0.40141889176212575, 0.417934110456149, 0.42741539396782685, 0.4349255843971539, 0.43909740317538554, 0.4405954864798259, 0.4371013677152643, 0.4283888051783817, 0.4170025744837364, 0.40254995515799885, 0.3860952923354723, 0.37144758105930614, 0.3576462776544598, 0.3442838252245878, 0.3293572396865231, 0.31172710457110436, 0.29261614864499874, 0.27578373429089675, 0.25871875179583637, 0.24213199062687682, 0.22488625368797324, 0.20682125147082947, 0.1890374477676629, 0.17121334692204368, 0.1519138255826415, 0.13291341428183379, 0.11567106863629723, 0.10033042313072743, 0.08452361685476117, 0.070735816198472, 0.05765823809331046, 0.046457440067660435, 0.03603675699674062, 0.026329852994048893, 0.015604642855358813, 0.002613999105124099, -0.008568834812687297, -0.01665669045394293, -0.022901135505442323, -0.026729942303100405, -0.028148052762398353, -0.02775714650061266, -0.026269383484918307, -0.023553845104098196, -0.015769965554606285, -0.00406463972066725, 0.010611033403899423, 0.025317917900896228, 0.039375245397520166, 0.053235827702298205, 0.06756106152053543, 0.07808170896124844, 0.08867912482608276, 0.09872655009699366, 0.10680003862794565, 0.11416623854732297, 0.1189270978288059, 0.1294317849468159, 0.1436481827574387, 0.16151152098530763, 0.183706575029738, 0.20615696589810678, 0.22847676228376873, 0.24974186793006126, 0.2685024054826296, 0.2860122285167578, 0.3006897218622864, 0.31468992122907036, 0.32561786908401413, 0.33545902529108584, 0.33655790612216097, 0.3352614413267152, 0.33017201288836445, 0.32309698864236663, 0.31536917743776516, 0.3082746518551629, 0.3065113011616644, 0.3073237199480349, 0.3102838931615947, 0.31348854407408006, 0.3141291741367497, 0.3124929508677329, 0.3117547458736007, 0.311408515795901, 0.3109131070925836], "in_upper_bb": [null, 9.786568542494923, 9.986999722684223, 10.058656512634476, 10.086637056377526, 10.057696967538327, 10.059370230346353, 10.039288929917607, 10.025958385939406, 10.012062327865712, 10.010002920755161, 10.001708122972035, 9.993738581365864, 9.990672135742958, 9.98550219005685, 9.97615770272845, 9.968011923470154, 9.963249406725378, 9.961081369056128, 9.954642921656964, 9.956782941019053, 9.961765447396411, 9.94900071032207, 9.926428916412345, 9.899820409446258, 9.956206646364134, 9.960590170269127, 9.983299583825373, 9.995685344082446, 10.007821432979588, 10.007520756414303, 10.0048941769309, 9.997618454893484, 9.978394921178525, 10.027187291527946, 10.073776823766298, 10.135831272804362, 10.197203587993634, 10.246916864551505, 10.452573154437545, 10.774247868078985, 11.061257133086093, 11.356626418344785, 11.616113272458715, 11.795857802619766, 11.92873897031058, 12.068666963403299, 12.2172352722879, 12.329646402322004, 12.408952904475981, 12.45356332579731, 12.509556269009705, 12.527942605590852, 12.526065291166786, 12.503860589549651, 12.448630034256864, 12.37869352285772, 12.260376483856971, 12.038205723062648, 11.900246242921517, 11.866467809607759, 11.857783970162446, 11.858115174336014, 11.854576166008686, 11.856146848077138, 11.846719115066492, 11.846987931382861, 11.836675612560068, 11.83617001351624, 11.842855926938977, 11.845627079338767, 11.83062753704979, 11.838137939698635, 11.822140184756314, 11.818711334447029, 11.81944377230542, 11.826539095385007, 11.825223062765435, 11.826881630391707, 11.790573298676664, 11.753671414054487, 11.70907366346281, 11.698427686092215, 11.721711437130514, 11.712640973397662, 11.656362630510214, 11.624318603496274, 11.58105993097982, 11.555316345797474, 11.539375328770666, 11.51691441688713, 11.507380358708067, 11.585387168391877, 11.666268048569556, 11.749039835578065, 11.80140216007396, 11.853805238279705, 11.912466826065945, 11.984804247184565, 12.011473248816424, 12.069343951132305, 12.120771889667088, 12.14688421388666, 12.156694386602616, 12.160706337376768, 12.272378299055463, 12.370992021398818, 12.492096333066756, 12.6478072140294, 12.755856475955326, 12.85816796404938, 12.948577481774521, 13.03999947786123, 13.144127810573362, 13.228528978791775, 13.325102876923635, 13.3888726405717, 13.466420234348139, 13.475290993945109, 13.478592911277763, 13.477239741768635, 13.468420849790606, 13.436565447335253, 13.401237275153862, 13.358497508019404, 13.399348204910654, 13.449119568996846, 13.498536569305758, 13.532620307153422, 13.555344583703487, 13.613568902441394, 13.670457708749668, 13.7194462592009], "in_lower_bb": [null, 9.673431457505078, 9.586333610649111, 9.596343487365525, 9.621362943622476, 9.632303032461675, 9.57634405536793, 9.573211070082394, 9.58959716961615, 9.58593767213429, 9.557269806517565, 9.543291877027967, 9.53087680324952, 9.509327864257042, 9.519831143276482, 9.525092297271549, 9.530811605941611, 9.53841725994129, 9.54576073620703, 9.549857078343036, 9.553717058980947, 9.555234552603588, 9.559999289677931, 9.572071083587655, 9.588179590553741, 9.55479335363587, 9.566909829730873, 9.56470041617463, 9.561314655917553, 9.566178567020414, 9.588479243585697, 9.609105823069097, 9.634381545106518, 9.681605078821475, 9.661312708472055, 9.654223176233703, 9.639168727195637, 9.623796412006364, 9.617083135448496, 9.513426845562456, 9.337752131921016, 9.20924286691391, 9.095783581655212, 9.023796727541281, 9.015552197380236, 9.02417102968942, 9.063743036596701, 9.097394727712102, 9.162983597677995, 9.257177095524018, 9.38256667420269, 9.523073730990296, 9.697687394409147, 9.891564708833213, 10.071269410450347, 10.271999965743136, 10.485936477142278, 10.738253516143027, 11.095424276937353, 11.335683757078483, 11.422462190392242, 11.467146029837556, 11.467904825663986, 11.453443833991317, 11.44887315192286, 11.485800884933507, 11.484032068617138, 11.48112438743993, 11.466629986483758, 11.446444073061024, 11.439672920661232, 11.421672462950209, 11.373162060301366, 11.347659815243688, 11.329088665552971, 11.315356227694583, 11.274260904614993, 11.258576937234565, 11.232418369608293, 11.230426701323337, 11.224828585945513, 11.22542633653719, 11.191072313907783, 11.120288562869485, 11.097859026602336, 11.113137369489786, 11.112681396503728, 11.126960069020178, 11.135703654202528, 11.140644671229333, 11.14960558311287, 11.153639641291933, 11.110132831608121, 11.067251951430446, 11.023980164421934, 11.003617839926038, 10.998214761720298, 10.982553173934058, 10.969215752815435, 10.976046751183576, 10.977176048867696, 10.987248110332912, 11.029135786113342, 11.108325613397383, 11.167813662623233, 11.16064170094454, 11.176027978601182, 11.178403666933244, 11.1631927859706, 11.189143524044674, 11.22983203595062, 11.283422518225482, 11.307500522138774, 11.323872189426634, 11.349971021208223, 11.386397123076366, 11.447127359428302, 11.501079765651859, 11.572209006054894, 11.693407088722237, 11.789260258231366, 11.897079150209395, 12.03943455266475, 12.186262724846136, 12.383002491980598, 12.445651795089345, 12.501380431003152, 12.540963430694239, 12.563379692846574, 12.60315541629651, 12.617431097558608, 12.63168229125033, 12.6566937407991], "out_sma_10": [13.43, 13.465, 13.520000000000001, 13.54125, 13.447, 13.4375, 13.422142857142857, 13.404375, 13.393888888888888, 13.3875, 13.375499999999999, 13.375499999999999, 13.378499999999999, 13.379999999999999, 13.4415, 13.466, 13.494, 13.501, 13.469999999999999, 13.431999999999999, 13.421000000000001, 13.402000000000001, 13.352500000000001], "out_sma_50": [13.43, 13.465, 13.520000000000001, 13.54125, 13.447, 13.4375, 13.422142857142857, 13.404375, 13.393888888888888, 13.3875, 13.380454545454546, 13.390416666666667, 13.411153846153846, 13.42607142857143, 13.443333333333333, 13.4553125, 13.464411764705883, 13.458055555555555, 13.433947368421054, 13.409749999999999, 13.399761904761904, 13.395681818181817, 13.385652173913044], "out_sma_200": [13.43, 13.465, 13.520000000000001, 13.54125, 13.447, 13.4375, 13.422142857142857, 13.404375, 13.393888888888888, 13.3875, 13.380454545454546, 13.390416666666667, 13.411153846153846, 13.42607142857143, 13.443333333333333, 13.4553125, 13.464411764705883, 13.458055555555555, 13.433947368421054, 13.409749999999999, 13.399761904761904, 13.395681818181817, 13.385652173913044], "out_ema_10": [13.43, 13.442727272727272, 13.476776859504131, 13.500090157776107, 13.42189194727136, 13.416093411403839, 13.400440063875868, 13.378541870443891, 13.366079712181365, 13.359519764512026, 13.350516170964385, 13.37769504897086, 13.429023221885249, 13.463746272451566, 13.503974222914916, 13.52779709147584, 13.542743074843868, 13.50769887941771, 13.415389992250851, 13.330773630023423, 13.3069966063828, 13.307542677949563, 13.28162582741328], "out_ema_50": [13.43, 13.432745098039216, 13.44048058439062, 13.446932326179224, 13.432150666329058, 13.430497699022036, 13.426556612785879, 13.420809294637413, 13.416463832102613, 13.413073093588785, 13.409031011487265, 13.41259842280149, 13.422300445436726, 13.430053369145089, 13.440051276237439, 13.447696324228128, 13.454061174258397, 13.449980343895323, 13.432334055899428, 13.413418994883765, 13.405049622535381, 13.401322186357524, 13.39205464963762], "out_ema_200": [13.43, 13.430696517412937, 13.432679636642659, 13.434394267123826, 13.430768453520605, 13.43036279726667, 13.429364162467996, 13.427877951896177, 13.426705036951937, 13.425742797778286, 13.42459112814865, 13.425341465182, 13.42767637597621, 13.429590043876946, 13.432131436475187, 13.434150029147077, 13.435899780100836, 13.43504505592073, 13.430716249394157, 13.42593300313153, 13.423684913548131, 13.422553720378499, 13.419990996792643], "out_macd": [0.0, 0.005584045584045683, 0.020265744596230206, 0.029543249581886144, -0.006202787817748856, -0.008611189907858474, -0.015186306190333454, -0.024153291241386654, -0.02851029330427579, -0.030003553686261952, -0.03242700778968377, -0.01879949168507622, 0.004855109156826742, 0.020141704014079664, 0.03707403099324935, 0.04592899907102321, 0.05034894273228829, 0.03249734368931989, -0.009779519876417453, -0.04677957515012565, -0.05529210192981182, -0.05255642231925428, -0.06138110157229981], "out_signal": [0.0, 0.0011168091168091367, 0.004946596212693351, 0.009865926886531911, 0.006652183945675759, 0.0035995091749689125, -0.00015765389809156054, -0.004956781366750579, -0.00966748375425562, -0.013734697740656887, -0.017473159750462264, -0.017738426137385056, -0.013219719078542696, -0.006547434460018225, 0.00217685863063529, 0.010927286718712875, 0.01881161792142796, 0.021548763075006347, 0.015283106484721587, 0.002870570157752139, -0.008761964259760655, -0.01752085587165938, -0.026292905011787465], "out_upper_bb": [null, 13.563994949366117, 13.722977831301847, 13.727506990920253, 13.898309206642185, 13.843837298312621, 13.801873338004267, 13.77002266413272, 13.741659566842687, 13.717861754579564, 13.697328480812269, 13.70032745539416, 13.743422659169099, 13.764260692182766, 13.795584596469398, 13.80885587310529, 13.814855810755699, 13.802287674385258, 13.829022311344945, 13.851009858992288, 13.84917040375915, 13.838649111497581, 13.810943599123389], "out_lower_bb": [null, 13.366005050633882, 13.317022168698156, 13.354993009079747, 12.995690793357813, 13.031162701687379, 13.042412376281447, 13.03872733586728, 13.04611821093509, 13.057138245420434, 13.063580610096823, 13.080505877939174, 13.078885033138594, 13.087882164960092, 13.091082070197269, 13.101769126894709, 13.113967718656067, 13.113823436725852, 13.038872425497162, 12.96849014100771, 12.947329596240849, 12.938850888502415, 12.920056400876613], "overall_sma_10": [9.71, 9.73, 9.786666666666667, 9.8275, 9.854000000000001, 9.845, 9.817857142857141, 9.80625, 9.807777777777778, 9.799000000000001, 9.791, 9.781, 9.755, 9.719, 9.702000000000002, 9.693999999999999, 9.7015, 9.7065, 9.704500000000001, 9.7055, 9.7195, 9.736, 9.754, 9.7795, 9.786, 9.817, 9.825999999999999, 9.8415, 9.852500000000001, 9.868500000000001, 9.876499999999998, 9.878, 9.878, 9.880500000000001, 9.9025, 9.911, 9.949000000000002, 9.9795, 10.0115, 10.0975, 10.2355, 10.3925, 10.57441, 10.759409999999999, 10.90891, 11.04191, 11.183409999999999, 11.33513, 11.48113, 11.56863, 11.60063, 11.64013, 11.651219999999999, 11.65822, 11.666220000000001, 11.67872, 11.68122, 11.6635, 11.6525, 11.667300000000001, 11.6883, 11.6848, 11.674800000000001, 11.649799999999999, 11.6388, 11.6538, 11.649799999999999, 11.6543, 11.6503, 11.622, 11.597, 11.567499999999999, 11.5365, 11.52, 11.509, 11.481, 11.451, 11.4295, 11.408999999999999, 11.399, 11.381499999999999, 11.367, 11.353, 11.322, 11.3015, 11.288499999999999, 11.286, 11.27852, 11.28202, 11.281020000000002, 11.28502, 11.29402, 11.34252, 11.41152, 11.47152, 11.516520000000002, 11.56602, 11.616499999999998, 11.672, 11.7065, 11.7615, 11.814, 11.8335, 11.8535, 11.857000000000001, 11.9165, 11.981, 12.054, 12.139, 12.2385, 12.3265, 12.418000000000001, 12.514, 12.6145, 12.721499999999999, 12.795, 12.855, 12.913499999999999, 12.9085, 12.9335, 12.940000000000001, 12.9475, 12.962, 12.972999999999999, 13.020000000000001, 13.05, 13.095500000000001, 13.126, 13.1875, 13.225, 13.291, 13.35464, 13.41414, 13.45014, 13.46014, 13.48414, 13.49764, 13.45914, 13.46414, 13.462640000000002, 13.437640000000002, 13.4125, 13.3875, 13.375499999999999, 13.375499999999999, 13.378499999999999, 13.379999999999999, 13.4415, 13.466, 13.494, 13.501, 13.469999999999999, 13.431999999999999, 13.421000000000001, 13.402000000000001, 13.352500000000001], "overall_sma_50": [9.71, 9.73, 9.786666666666667, 9.8275, 9.854000000000001, 9.845, 9.817857142857141, 9.80625, 9.807777777777778, 9.799000000000001, 9.783636363636363, 9.7725, 9.762307692307692, 9.75, 9.752666666666666, 9.750625, 9.749411764705883, 9.750833333333334, 9.753421052631579, 9.75225, 9.753095238095238, 9.75590909090909, 9.758695652173914, 9.762291666666668, 9.766, 9.776153846153846, 9.777777777777779, 9.783214285714285, 9.787586206896552, 9.791, 9.792903225806452, 9.7940625, 9.794848484848485, 9.797058823529412, 9.805, 9.813611111111111, 9.824054054054054, 9.834868421052633, 9.844999999999999, 9.867625, 9.900853658536585, 9.93654761904762, 9.976141860465116, 10.015775, 10.050313333333333, 10.080632608695652, 10.113278723404255, 10.147422916666667, 10.178904081632654, 10.207826, 10.244626, 10.285525999999999, 10.322526, 10.359326000000001, 10.393126, 10.428526, 10.468226, 10.505226, 10.540426, 10.581486, 10.624086, 10.666286, 10.706486, 10.745486000000001, 10.780486000000002, 10.820486, 10.857886, 10.894786000000002, 10.929585999999999, 10.964786000000002, 10.999585999999999, 11.032586000000002, 11.062985999999999, 11.093586, 11.125086000000001, 11.153286000000001, 11.182886000000002, 11.212386000000002, 11.240886, 11.270886, 11.300586, 11.330386, 11.357986, 11.381886, 11.404886000000001, 11.428786, 11.450286, 11.472190000000001, 11.49499, 11.50759, 11.510489999999999, 11.51069, 11.511607999999999, 11.512307999999997, 11.517408, 11.523708, 11.526807999999999, 11.528464, 11.533164, 11.535164, 11.542664000000002, 11.545463999999999, 11.548064, 11.551364000000001, 11.555564000000002, 11.571264, 11.586764, 11.606563999999999, 11.630464, 11.649403999999999, 11.670304000000002, 11.692103999999999, 11.715904, 11.744304, 11.772103999999999, 11.799503999999999, 11.827803999999999, 11.858403999999998, 11.882104, 11.911704, 11.938904, 11.968103999999999, 12.001004, 12.034904000000001, 12.074304, 12.113304000000001, 12.156704, 12.197703999999998, 12.237803999999999, 12.276904, 12.320804, 12.365632, 12.413231999999999, 12.460532, 12.506032, 12.552432000000001, 12.599032, 12.633828, 12.674227999999998, 12.713227999999999, 12.751327999999999, 12.789328000000001, 12.822228, 12.853328000000001, 12.886828000000001, 12.924828, 12.961828, 12.998828000000001, 13.033028000000002, 13.070728, 13.099227999999998, 13.120528, 13.141928, 13.166828, 13.195827999999999, 13.212028], "overall_sma_200": [9.71, 9.73, 9.786666666666667, 9.8275, 9.854000000000001, 9.845, 9.817857142857141, 9.80625, 9.807777777777778, 9.799000000000001, 9.783636363636363, 9.7725, 9.762307692307692, 9.75, 9.752666666666666, 9.750625, 9.749411764705883, 9.750833333333334, 9.753421052631579, 9.75225, 9.753095238095238, 9.75590909090909, 9.758695652173914, 9.762291666666668, 9.766, 9.776153846153846, 9.777777777777779, 9.783214285714285, 9.787586206896552, 9.791, 9.792903225806452, 9.7940625, 9.794848484848485, 9.797058823529412, 9.805, 9.813611111111111, 9.824054054054054, 9.834868421052633, 9.844999999999999, 9.867625, 9.900853658536585, 9.93654761904762, 9.976141860465116, 10.015775, 10.050313333333333, 10.080632608695652, 10.113278723404255, 10.147422916666667, 10.178904081632654, 10.207826, 10.2341431372549, 10.264159615384616, 10.292194339622641, 10.31993148148148, 10.344114545454545, 10.366005357142857, 10.388356140350878, 10.408815517241381, 10.428666101694915, 10.451071666666667, 10.472529508196722, 10.493295161290323, 10.511655555555555, 10.5277234375, 10.543296923076923, 10.561125757575757, 10.576631343283584, 10.591975000000001, 10.605714492753624, 10.618347142857143, 10.630905633802817, 10.642490277777778, 10.652045205479451, 10.661814864864864, 10.672057333333333, 10.682161842105263, 10.690185714285715, 10.69935, 10.707396202531646, 10.71592875, 10.723571604938272, 10.73084512195122, 10.736497590361447, 10.740408333333333, 10.746109411764706, 10.752666279069768, 10.758670114942529, 10.765164772727273, 10.771960674157304, 10.778716666666668, 10.78526923076923, 10.792059782608696, 10.80166129032258, 10.81180319148936, 10.822468421052633, 10.832234375, 10.841902061855672, 10.852035714285714, 10.862873737373738, 10.871495, 10.881925742574257, 10.89225, 10.901839805825242, 10.911966346153845, 10.920995238095239, 10.93452358490566, 10.948359813084112, 10.963328703703704, 10.979949541284403, 10.995768181818182, 11.012067567567568, 11.028477678571429, 11.044508849557523, 11.061311403508771, 11.077560869565216, 11.094909482758622, 11.111320512820512, 11.12859745762712, 11.142012605042016, 11.157245833333333, 11.17140082644628, 11.185774590163936, 11.20040243902439, 11.215479838709676, 11.232956, 11.250075396825398, 11.267555118110236, 11.28464453125, 11.300577519379845, 11.316303846153847, 11.333202290076336, 11.350082575757575, 11.366848872180451, 11.38224552238806, 11.397932592592593, 11.414344852941175, 11.43033503649635, 11.442216666666667, 11.456229496402877, 11.469613571428573, 11.482453191489363, 11.49532323943662, 11.508153146853147, 11.520665972222222, 11.534316551724137, 11.54887602739726, 11.56296530612245, 11.577303378378378, 11.591113422818792, 11.604572666666666, 11.616131788079471, 11.625236184210527, 11.63389477124183, 11.644064285714286, 11.654812258064517, 11.66449294871795], "overall_ema_10": [9.71, 9.717272727272727, 9.750495867768594, 9.786769346356122, 9.818265828836827, 9.814944769048312, 9.785863901948618, 9.77479773795796, 9.783016331056512, 9.771558816318963, 9.745820849715516, 9.728398877039966, 9.71232635394179, 9.690085198679647, 9.708251526192438, 9.710387612339266, 9.713953501004854, 9.725052864458515, 9.738679616375148, 9.737101504306938, 9.743083048978404, 9.756158858255057, 9.767766338572319, 9.78180882246826, 9.795116309292212, 9.837822434875445, 9.834581992170818, 9.851930720867031, 9.86248877161848, 9.867490813142393, 9.864310665298321, 9.858072362516808, 9.851150114786478, 9.85457736664348, 9.894654209071938, 9.934717080149767, 9.982950338304352, 10.028777549521742, 10.065363449608697, 10.189842822407115, 10.378962309242183, 10.564605525743604, 10.759968157426584, 10.93451940153084, 11.050061328525233, 11.121868359702464, 11.211528657938379, 11.30983253831322, 11.378953894983542, 11.423689550441079, 11.446655086724519, 11.509990525501879, 11.553628611774265, 11.596605227815306, 11.606313368212522, 11.599710937628426, 11.607036221695985, 11.601211454114896, 11.597354826094005, 11.629290312258732, 11.653055710029872, 11.672500126388076, 11.668409194317515, 11.645062068077966, 11.625959873881971, 11.643058078630704, 11.635229337061485, 11.63246036668667, 11.615649390925457, 11.59280404712083, 11.577748765826133, 11.55724899022138, 11.517749173817492, 11.491794778577948, 11.480559364291047, 11.473184934419947, 11.44169676452541, 11.435024625520791, 11.416838329971556, 11.41195863361309, 11.397966154774345, 11.383790490269918, 11.35037403749357, 11.298487848858374, 11.285126421793214, 11.289648890558084, 11.286985455911159, 11.294842645745494, 11.308507619246313, 11.321506233928801, 11.331232373214473, 11.34555375990275, 11.407271258102249, 11.470494665720022, 11.534950181043653, 11.575868329944807, 11.61116499722757, 11.65186227045892, 11.701523675830025, 11.705792098406384, 11.745648080514313, 11.780075702238982, 11.798243756377348, 11.826744891581466, 11.83279127493029, 11.927738315852055, 12.0163313493335, 12.116089285818317, 12.23589123385135, 12.32391100951474, 12.411381735057514, 12.491130510501602, 12.554561326774037, 12.628277449178757, 12.683136094782618, 12.757111350276688, 12.804000195680926, 12.866909251011666, 12.841107569009544, 12.864542556462354, 12.865534818923743, 12.876346670028516, 12.896101820932422, 12.927719671671982, 13.013588822277075, 13.082027218226695, 13.15256772400366, 13.207555410548448, 13.231636244994185, 13.252247836813424, 13.302748230120073, 13.349775824643697, 13.39163476561757, 13.39861026277801, 13.417044760454736, 13.455763894917512, 13.482897732205235, 13.407825417258827, 13.404584432302677, 13.391023626429462, 13.370837512533194, 13.359776146618067, 13.354362301778417, 13.346296428727795, 13.374242532595469, 13.426198435759929, 13.461435083803577, 13.502083250384745, 13.526249932132972, 13.541477217199704, 13.506663177708848, 13.414542599943601, 13.330080309044764, 13.306429343763897, 13.307078553988642, 13.281246089627071], "overall_ema_50": [9.71, 9.711568627450982, 9.71895809304114, 9.728018559980704, 9.73711587135401, 9.739581915614638, 9.736264977747398, 9.735823213914166, 9.739124264348904, 9.738374293197966, 9.734124320915692, 9.730825327938607, 9.727263550372388, 9.721880666044061, 9.724552012473707, 9.72437350218062, 9.72459414915393, 9.726570849187109, 9.72945042372879, 9.729471975739425, 9.731061310024154, 9.73435302335654, 9.737711728322951, 9.741919111525974, 9.746353656172014, 9.757477042204483, 9.759928922902347, 9.766598376906176, 9.77222196996868, 9.776840716244418, 9.779709707764246, 9.781681876087216, 9.783184547613207, 9.786589075157787, 9.79789930750454, 9.810334628778872, 9.825615623728721, 9.841669912994263, 9.856898543857232, 9.891922130372636, 9.944395772318806, 10.001478291051402, 10.065698750225858, 10.13057330904053, 10.187021414568353, 10.236353908114692, 10.290418460737646, 10.34774322698323, 10.400380747493692, 10.448405031905704, 10.49160483457607, 10.542718370475047, 10.590062748103477, 10.63711911092295, 10.676839930102442, 10.711865815196465, 10.748263234208368, 10.780684283847256, 10.812029998206189, 10.84971509631575, 10.885412543519054, 10.919710090832032, 10.948348910799403, 10.971550914297467, 10.99384303530541, 11.022319779018924, 11.044973905331908, 11.067523948260067, 11.086052420877321, 11.101893502411544, 11.117897678787562, 11.131509534521383, 11.13968563120682, 11.148913645669298, 11.159936639956776, 11.170919516821217, 11.17598149655372, 11.184962614335927, 11.190846433381578, 11.198656377170536, 11.204003185908947, 11.208552080579183, 11.208216704870196, 11.202600363502738, 11.203478780620276, 11.20765608334105, 11.210297021249243, 11.214999098847313, 11.221077565559183, 11.227309817890195, 11.233101589737638, 11.240038782296946, 11.257488241814713, 11.276998506841586, 11.29848876147525, 11.316587241417396, 11.334368133910832, 11.354000756110409, 11.376392883321765, 11.39006375064248, 11.411041642774146, 11.431589029332024, 11.449173773279789, 11.469010095896268, 11.4843430333121, 11.518486443770449, 11.553643838132393, 11.593304864087985, 11.639645849810027, 11.68201267922924, 11.726051397690838, 11.770127813467669, 11.812083585488546, 11.857099915469387, 11.899174428588235, 11.945873470604385, 11.987800001168917, 12.033376471711312, 12.060498963016752, 12.096165670349428, 12.12651211464945, 12.157825365055356, 12.190263586033577, 12.224763053247946, 12.270850776649988, 12.314738981487244, 12.36004333515441, 12.402982812207178, 12.439728584277486, 12.475229424109742, 12.51659297610544, 12.557565800571894, 12.597661259372996, 12.630301994299547, 12.664407798444662, 12.70227415928997, 12.737675172651148, 12.75070751882169, 12.775777812201232, 12.797512015644323, 12.816433113070037, 12.835788677263368, 12.85516951344912, 12.873006003117782, 12.897594002995517, 12.927492277387849, 12.954649442980482, 12.983290641294975, 13.008847871048113, 13.032422464340344, 13.044876485346606, 13.043116623176152, 13.039464990894734, 13.045760481447882, 13.056122815508749, 13.06039250901821], "overall_ema_200": [9.71, 9.71039800995025, 9.71228459691592, 9.714649924309793, 9.717091218595268, 9.71791618159432, 9.717290149936666, 9.71736686486267, 9.718388090087918, 9.718404128992518, 9.717524485917966, 9.716852600485948, 9.716087897993551, 9.714833292043368, 9.715581219485722, 9.715625187451039, 9.715768220411725, 9.716357591352903, 9.717189854125511, 9.717317318263566, 9.71784152405199, 9.718808275056448, 9.719815157891707, 9.721060778211193, 9.722393506786206, 9.725454267912712, 9.72639502146582, 9.72842094165024, 9.73022769844974, 9.73181747259452, 9.732993418140842, 9.733958657761331, 9.734814790519925, 9.736159916982414, 9.739531460097018, 9.743267465469186, 9.747812067802826, 9.752659708919216, 9.757409363556835, 9.767285887302538, 9.781840256583111, 9.797941348557409, 9.816261335138929, 9.83520400842113, 9.852465660078632, 9.868311772913671, 9.88569175527274, 9.90426397661331, 9.922032494258948, 9.938977444564829, 9.955007519743289, 9.973315902631416, 9.990994351361453, 10.00889490507925, 10.02522430900881, 10.040595211406732, 10.056509686915122, 10.071619043264226, 10.08662780900289, 10.10340763179888, 10.119891137950136, 10.13621062911481, 10.151273209919637, 10.165091386935362, 10.178772069652425, 10.194107670949418, 10.208096649347931, 10.222145438906658, 10.235258419614055, 10.247743410463666, 10.26030317752373, 10.272290210583195, 10.282914188587343, 10.293780714074035, 10.305086378610612, 10.316379051460258, 10.326166324580056, 10.33690098801707, 10.346832321469638, 10.357212099365462, 10.366941332207597, 10.376424503031403, 10.384619284095768, 10.39138924146795, 10.399683875881205, 10.408741747762985, 10.417361232859871, 10.426444205667236, 10.43583282053622, 10.445227518839344, 10.454478986313578, 10.463986658091553, 10.476136044578205, 10.488861059060014, 10.502155973895238, 10.514671834851505, 10.527162662365422, 10.540175969207558, 10.553955312797534, 10.565607498739848, 10.579133792284726, 10.592624998331644, 10.605434699840783, 10.61886321029013, 10.63121283008824, 10.64836494123164, 10.665943399527842, 10.68483948510468, 10.705637102168316, 10.725680514087038, 10.746370260215526, 10.767301899417362, 10.787925761114703, 10.809538440108588, 10.830637560107508, 10.853118778414897, 10.874630034351068, 10.897270531521704, 10.915456894392136, 10.935900109373309, 10.95514488440442, 10.974745432818306, 10.99474796582509, 11.01539723979698, 11.039124630445768, 11.0625164251677, 11.086471485613792, 11.110038933518133, 11.132227600846312, 11.154245236658786, 11.177884587537804, 11.201601158806085, 11.225266818917467, 11.247204462510329, 11.269620338505252, 11.293106703296244, 11.316110616696282, 11.333562252351046, 11.354024319491831, 11.373685769049127, 11.392654069854608, 11.411732138811278, 11.430819381211165, 11.44951769582598, 11.469920504822738, 11.491712340595647, 11.512889332231513, 11.534502373701846, 11.555402847595362, 11.575846600355607, 11.59349986801376, 11.607494894202679, 11.620853153961857, 11.636566057902535, 11.653217141903504, 11.668259757406952], "overall_macd": [0.0, 0.003190883190882232, 0.01762031152344612, 0.032713221909087764, 0.04496307224645513, 0.04128460088973185, 0.026365176312358685, 0.01995975618692647, 0.022292150605041527, 0.01588827556960304, 0.0035104444099918197, -0.004631850024576778, -0.011756076718047126, -0.021192367412725233, -0.012389548242881077, -0.010935606748073923, -0.008874135699457497, -0.0035681497132245, 0.0026239264835474785, 0.001861320353000906, 0.004433508480316206, 0.009987974865186544, 0.014624802091340428, 0.02008528151819533, 0.02493226361595191, 0.04240574231230276, 0.03886039664919139, 0.04441477942995142, 0.04666491090285696, 0.0463005989696299, 0.042296644047931764, 0.03708218769562599, 0.031776477588316254, 0.031246061092979005, 0.046827688498705555, 0.06169275055733614, 0.07941674219236461, 0.09519004911789963, 0.1060644058359923, 0.15485697128935882, 0.22961061121676174, 0.29912288624573335, 0.36924876683828245, 0.426436294176165, 0.45441585212834035, 0.46118712001533524, 0.47479780431408614, 0.4909953740146573, 0.49312856538673344, 0.4839949852322416, 0.4653405280145382, 0.46496634611446197, 0.45578467828831215, 0.4465878196975872, 0.42312489265701814, 0.393538555030851, 0.3714576517051551, 0.34473947785504855, 0.3202766410453659, 0.31285673595464125, 0.3024410640350741, 0.2908340155050997, 0.2696508975342642, 0.24120656410942942, 0.21617232494057603, 0.2084540768744887, 0.1904588218155947, 0.17578494595103855, 0.1559033059323589, 0.13456124260225444, 0.11790223295499658, 0.09991694353956682, 0.07471574022503269, 0.05691176907860296, 0.046701686054150926, 0.0389678411084482, 0.02129639175089615, 0.015584613573315309, 0.005347925672664289, 0.001654247965060307, -0.005645975286938665, -0.012497763016718011, -0.027296197699401503, -0.04934857589581476, -0.053300170483932874, -0.04900811301896546, -0.04787891571143987, -0.042045169493732715, -0.033820494599590134, -0.02619352145346987, -0.0203183314221409, -0.012691691580817732, 0.015365552643361369, 0.0427566636150889, 0.06931372590216611, 0.08414545588888345, 0.09560455538401591, 0.10867815692141036, 0.12486199679348431, 0.1201642987241005, 0.13106878828542, 0.13891625118063722, 0.1390939927517536, 0.14363103822483225, 0.13797053495473754, 0.17145053341885585, 0.20051377399992987, 0.23296487389678333, 0.27248679120745933, 0.29595852937158185, 0.3177559478264165, 0.33480229051523125, 0.3435445556929029, 0.3560515206532706, 0.3593996952444005, 0.3706907186962063, 0.369329660503789, 0.3748236501193727, 0.34095342944646134, 0.33007558214493216, 0.3098142991349615, 0.2947968916583754, 0.28445793261935925, 0.2798965495247536, 0.29945789838767034, 0.3105733950935168, 0.3221245860158337, 0.32630714772402136, 0.31669169438742806, 0.30594805779166556, 0.3088019258970718, 0.3100235954851023, 0.3089314722793137, 0.29258942165051316, 0.28203551393107595, 0.2809230732513903, 0.27485579837982677, 0.2242919129576073, 0.20764736554182228, 0.18745408918424822, 0.16550831324387794, 0.14882135701431132, 0.13564700262346285, 0.12218393861213173, 0.12540023958773006, 0.1392546037186122, 0.145331332268805, 0.15362128959709054, 0.154376996454328, 0.15121549047120197, 0.12627453290070356, 0.07737464269133021, 0.03419239659918638, 0.01991351551161813, 0.01727435208960415, 0.003442821179595157], "overall_signal": [0.0, 0.0006381766381764464, 0.004034603615230381, 0.009770327274001858, 0.016808876268492513, 0.021704021192740383, 0.022636252216664043, 0.02210095301071653, 0.022139192529581533, 0.020889009137585835, 0.01741329619206703, 0.013004266948738269, 0.00805219821538119, 0.0022032850897599054, -0.0007152815767682912, -0.002759346611029418, -0.003982304428715034, -0.0038994734856169274, -0.0025947934917840464, -0.0017035707228270558, -0.0004761548821984034, 0.001616671067278586, 0.004218297272090955, 0.00739169412131183, 0.010899808020239847, 0.017200994878652433, 0.021532875232760224, 0.026109256072198467, 0.030220387038330167, 0.03343642942459012, 0.035208472349258446, 0.03558321541853196, 0.03482186785248882, 0.034106706500586864, 0.03665090290021061, 0.04165927243163571, 0.049210766383781496, 0.058406622930605126, 0.06793817951168257, 0.08532193786721783, 0.11417967253712662, 0.15116831527884797, 0.19478440559073487, 0.24111478330782093, 0.28377499707192483, 0.31925742166060694, 0.3503654981913028, 0.3784914733559738, 0.40141889176212575, 0.417934110456149, 0.42741539396782685, 0.4349255843971539, 0.43909740317538554, 0.4405954864798259, 0.4371013677152643, 0.4283888051783817, 0.4170025744837364, 0.40254995515799885, 0.3860952923354723, 0.37144758105930614, 0.3576462776544598, 0.3442838252245878, 0.3293572396865231, 0.31172710457110436, 0.29261614864499874, 0.27578373429089675, 0.25871875179583637, 0.24213199062687682, 0.22488625368797324, 0.20682125147082947, 0.1890374477676629, 0.17121334692204368, 0.1519138255826415, 0.13291341428183379, 0.11567106863629723, 0.10033042313072743, 0.08452361685476117, 0.070735816198472, 0.05765823809331046, 0.046457440067660435, 0.03603675699674062, 0.026329852994048893, 0.015604642855358813, 0.002613999105124099, -0.008568834812687297, -0.01665669045394293, -0.022901135505442323, -0.026729942303100405, -0.028148052762398353, -0.02775714650061266, -0.026269383484918307, -0.023553845104098196, -0.015769965554606285, -0.00406463972066725, 0.010611033403899423, 0.025317917900896228, 0.039375245397520166, 0.053235827702298205, 0.06756106152053543, 0.07808170896124844, 0.08867912482608276, 0.09872655009699366, 0.10680003862794565, 0.11416623854732297, 0.1189270978288059, 0.1294317849468159, 0.1436481827574387, 0.16151152098530763, 0.183706575029738, 0.20615696589810678, 0.22847676228376873, 0.24974186793006126, 0.2685024054826296, 0.2860122285167578, 0.3006897218622864, 0.31468992122907036, 0.32561786908401413, 0.33545902529108584, 0.33655790612216097, 0.3352614413267152, 0.33017201288836445, 0.32309698864236663, 0.31536917743776516, 0.3082746518551629, 0.3065113011616644, 0.3073237199480349, 0.3102838931615947, 0.31348854407408006, 0.3141291741367497, 0.3124929508677329, 0.3117547458736007, 0.311408515795901, 0.3109131070925836, 0.3072483700041695, 0.3022057987895508, 0.2979492536819187, 0.29333056262150037, 0.27952283268872175, 0.2651477392593419, 0.24960900924432317, 0.23278887004423413, 0.2159953674382496, 0.19992569447529226, 0.18437734330266017, 0.17258192255967414, 0.16591645879146177, 0.16179943348693043, 0.16016380470896247, 0.15900644305803557, 0.15744825254066885, 0.1512135086126758, 0.13644573542840668, 0.11599506766256262, 0.09677875723237372, 0.08087787620381982, 0.0653908651989749], "overall_upper_bb": [null, 9.786568542494923, 9.986999722684223, 10.058656512634476, 10.086637056377526, 10.057696967538327, 10.059370230346353, 10.039288929917607, 10.025958385939406, 10.012062327865712, 10.010002920755161, 10.001708122972035, 9.993738581365864, 9.990672135742958, 9.98550219005685, 9.97615770272845, 9.968011923470154, 9.963249406725378, 9.961081369056128, 9.954642921656964, 9.956782941019053, 9.961765447396411, 9.94900071032207, 9.926428916412345, 9.899820409446258, 9.956206646364134, 9.960590170269127, 9.983299583825373, 9.995685344082446, 10.007821432979588, 10.007520756414303, 10.0048941769309, 9.997618454893484, 9.978394921178525, 10.027187291527946, 10.073776823766298, 10.135831272804362, 10.197203587993634, 10.246916864551505, 10.452573154437545, 10.774247868078985, 11.061257133086093, 11.356626418344785, 11.616113272458715, 11.795857802619766, 11.92873897031058, 12.068666963403299, 12.2172352722879, 12.329646402322004, 12.408952904475981, 12.45356332579731, 12.509556269009705, 12.527942605590852, 12.526065291166786, 12.503860589549651, 12.448630034256864, 12.37869352285772, 12.260376483856971, 12.038205723062648, 11.900246242921517, 11.866467809607759, 11.857783970162446, 11.858115174336014, 11.854576166008686, 11.856146848077138, 11.846719115066492, 11.846987931382861, 11.836675612560068, 11.83617001351624, 11.842855926938977, 11.845627079338767, 11.83062753704979, 11.838137939698635, 11.822140184756314, 11.818711334447029, 11.81944377230542, 11.826539095385007, 11.825223062765435, 11.826881630391707, 11.790573298676664, 11.753671414054487, 11.70907366346281, 11.698427686092215, 11.721711437130514, 11.712640973397662, 11.656362630510214, 11.624318603496274, 11.58105993097982, 11.555316345797474, 11.539375328770666, 11.51691441688713, 11.507380358708067, 11.585387168391877, 11.666268048569556, 11.749039835578065, 11.80140216007396, 11.853805238279705, 11.912466826065945, 11.984804247184565, 12.011473248816424, 12.069343951132305, 12.120771889667088, 12.14688421388666, 12.156694386602616, 12.160706337376768, 12.272378299055463, 12.370992021398818, 12.492096333066756, 12.6478072140294, 12.755856475955326, 12.85816796404938, 12.948577481774521, 13.03999947786123, 13.144127810573362, 13.228528978791775, 13.325102876923635, 13.3888726405717, 13.466420234348139, 13.475290993945109, 13.478592911277763, 13.477239741768635, 13.468420849790606, 13.436565447335253, 13.401237275153862, 13.358497508019404, 13.399348204910654, 13.449119568996846, 13.498536569305758, 13.532620307153422, 13.555344583703487, 13.613568902441394, 13.670457708749668, 13.7194462592009, 13.742047969580987, 13.768094692804011, 13.817532439466499, 13.8533548799371, 13.854910197090174, 13.821553695912852, 13.810443055807136, 13.776097587386628, 13.74132647759814, 13.707246435578467, 13.68112379953027, 13.6888313270118, 13.722635026443635, 13.741817346523495, 13.772739443060491, 13.793180335101294, 13.807415894519755, 13.802287427520707, 13.83129554389977, 13.851009858992597, 13.849170403759453, 13.838649111497887, 13.810943599123691], "overall_lower_bb": [null, 9.673431457505078, 9.586333610649111, 9.596343487365525, 9.621362943622476, 9.632303032461675, 9.57634405536793, 9.573211070082394, 9.58959716961615, 9.58593767213429, 9.557269806517565, 9.543291877027967, 9.53087680324952, 9.509327864257042, 9.519831143276482, 9.525092297271549, 9.530811605941611, 9.53841725994129, 9.54576073620703, 9.549857078343036, 9.553717058980947, 9.555234552603588, 9.559999289677931, 9.572071083587655, 9.588179590553741, 9.55479335363587, 9.566909829730873, 9.56470041617463, 9.561314655917553, 9.566178567020414, 9.588479243585697, 9.609105823069097, 9.634381545106518, 9.681605078821475, 9.661312708472055, 9.654223176233703, 9.639168727195637, 9.623796412006364, 9.617083135448496, 9.513426845562456, 9.337752131921016, 9.20924286691391, 9.095783581655212, 9.023796727541281, 9.015552197380236, 9.02417102968942, 9.063743036596701, 9.097394727712102, 9.162983597677995, 9.257177095524018, 9.38256667420269, 9.523073730990296, 9.697687394409147, 9.891564708833213, 10.071269410450347, 10.271999965743136, 10.485936477142278, 10.738253516143027, 11.095424276937353, 11.335683757078483, 11.422462190392242, 11.467146029837556, 11.467904825663986, 11.453443833991317, 11.44887315192286, 11.485800884933507, 11.484032068617138, 11.48112438743993, 11.466629986483758, 11.446444073061024, 11.439672920661232, 11.421672462950209, 11.373162060301366, 11.347659815243688, 11.329088665552971, 11.315356227694583, 11.274260904614993, 11.258576937234565, 11.232418369608293, 11.230426701323337, 11.224828585945513, 11.22542633653719, 11.191072313907783, 11.120288562869485, 11.097859026602336, 11.113137369489786, 11.112681396503728, 11.126960069020178, 11.135703654202528, 11.140644671229333, 11.14960558311287, 11.153639641291933, 11.110132831608121, 11.067251951430446, 11.023980164421934, 11.003617839926038, 10.998214761720298, 10.982553173934058, 10.969215752815435, 10.976046751183576, 10.977176048867696, 10.987248110332912, 11.029135786113342, 11.108325613397383, 11.167813662623233, 11.16064170094454, 11.176027978601182, 11.178403666933244, 11.1631927859706, 11.189143524044674, 11.22983203595062, 11.283422518225482, 11.307500522138774, 11.323872189426634, 11.349971021208223, 11.386397123076366, 11.447127359428302, 11.501079765651859, 11.572209006054894, 11.693407088722237, 11.789260258231366, 11.897079150209395, 12.03943455266475, 12.186262724846136, 12.383002491980598, 12.445651795089345, 12.501380431003152, 12.540963430694239, 12.563379692846574, 12.60315541629651, 12.617431097558608, 12.63168229125033, 12.6566937407991, 12.681092030419013, 12.712045307195988, 12.716607560533502, 12.739785120062898, 12.730229802909829, 12.830086304087144, 12.877196944192862, 12.952542412613374, 13.025813522401862, 13.094393564421532, 13.14451620046973, 13.146808672988202, 13.140004973556364, 13.135822653476508, 13.127900556939508, 13.136959664898708, 13.149224105480245, 13.136352572479296, 13.05120445610023, 12.9684901410074, 12.947329596240548, 12.938850888502117, 12.92005640087631]}, "alignment": "inconsistent"}

4411_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0], "input_window": [[140.24, 140.46, 141.175, 140.88, 142.16, 142.89, 143.34, 142.86, 142.98, 143.91, 144.3, 144.5547, 144.112, 145.21, 145.92, 145.42, 145.445, 144.86, 144.79, 145.72, 145.52, 145.26, 145.88, 145.48, 144.3365, 143.01, 142.75, 142.275, 142.19, 141.0316, 140.49, 140.45, 140.43, 138.97, 138.35, 138.3502, 138.49, 139.18, 138.8784, 138.9, 138.63, 138.45, 139.34, 139.48, 139.64, 139.6, 139.05, 139.655, 139.105, 139.6568, 139.71, 139.82, 139.8, 139.295, 138.9, 139.5077, 139.54, 139.88, 139.99, 140.2, 139.99, 139.98, 140.18, 140.25, 140.65, 140.6, 141.84, 142.33, 142.17, 142.2, 142.07, 142.51, 142.97, 142.56, 142.97, 142.9, 142.755, 142.675, 143.26, 143.32, 142.6, 143.0301, 143.27, 143.445, 143.55, 142.95, 143.4899, 143.6832, 144.42, 144.77, 144.8, 144, 143.46, 143.66, 143.905, 143.95, 144.38, 144.325, 144.34, 143.19, 143.48, 142.9335, 142.13, 142.115, 142.85, 144.73, 145.35, 145.145, 144.76, 144.43, 144.14, 143.83, 143.86, 143.24, 143.387, 143.44, 144.03, 143.5, 143.6208, 143.2198, 144.2662, 144.8, 145.105, 145.15, 144.4, 144.32, 143.45, 144.1, 144.83, 144.57, 144.21, 143.95, 144.37, 144.17, 144.04, 143.932, 144.02], [140.43, 140.59, 141.38, 140.94, 142.17, 142.89, 143.39, 143.03, 143.11, 143.9576, 144.38, 144.57, 144.19, 145.59, 145.93, 145.52, 145.5, 144.89, 144.9022, 145.73, 145.6472, 145.29, 145.95, 145.49, 144.39, 143.025, 142.89, 142.47, 142.22, 141.11, 140.53, 140.4999, 140.435, 139.21, 138.35, 138.3598, 138.56, 139.1901, 138.915, 139.3111, 138.695, 138.46, 139.395, 139.52, 139.69, 139.62, 139.28, 139.67, 139.12, 139.67, 139.73, 139.83, 139.93, 139.33, 138.99, 139.545, 139.58, 139.88, 139.99, 140.21, 140.01, 139.98, 140.2, 140.25, 140.69, 141.04, 141.84, 142.35, 142.19, 142.2, 142.12, 142.59, 143.02, 142.61, 142.98, 142.92, 142.76, 142.74, 143.42, 143.32, 142.74, 143.07, 143.28, 143.45, 143.57, 143.07, 143.5255, 143.715, 144.42, 144.84, 144.86, 144.44, 143.46, 143.71, 143.92, 143.99, 144.39, 144.4011, 144.41, 143.23, 143.53, 142.94, 142.21, 142.2, 143.265, 144.7921, 145.49, 145.16, 144.8385, 144.43, 144.14, 143.945, 143.86, 143.28, 143.42, 143.49, 144.04, 143.5, 143.65, 143.23, 144.3115, 144.85, 145.12, 145.16, 144.45, 144.37, 143.45, 144.2, 144.86, 144.7, 144.35, 144.07, 144.45, 144.24, 144.08, 143.96, 144.11], [140.22, 140.39, 141.16, 140.85, 142.08, 142.855, 143.3, 142.86, 142.95, 143.87, 144.295, 144.54, 144.09, 145.145, 145.781, 145.41, 145.415, 144.85, 144.79, 145.58, 145.5, 145.25, 145.875, 145.38, 144.25, 142.95, 142.35, 142.23, 142.1, 141.01, 140.3908, 140.45, 140.29, 138.92, 138.245, 138.291, 138.4848, 139.12, 138.83, 138.64, 138.59, 138.41, 139.34, 139.48, 139.64, 139.54, 139.03, 139.59, 139.09, 139.62, 139.68, 139.75, 139.78, 139.29, 138.9, 139.5, 139.53, 139.84, 139.96, 140.12, 139.97, 139.91, 140.15, 140.2301, 140.65, 140.6, 141.77, 142.31, 142.12, 142.16, 142.07, 142.43, 142.835, 142.5519, 142.96, 142.88, 142.72, 142.675, 143.0801, 143.22, 142.6, 143.0301, 143.25, 143.371, 143.5437, 142.94, 143.4899, 143.6457, 144.38, 144.77, 144.79, 143.86, 143.2, 143.59, 143.83, 143.93, 144.35, 144.325, 144.24, 143.12, 143.44, 142.83, 142.1275, 142.11, 142.7399, 144.6897, 145.31, 145.06, 144.75, 144.38, 143.93, 143.76, 143.73, 143.2, 143.335, 143.44, 144.01, 143.3, 143.6, 143.18, 144.24, 144.78, 145.0902, 145.06, 144.27, 144.29, 143.28, 144.1, 144.78, 144.55, 143.87, 143.87, 144.36, 144.16, 144.04, 143.91, 144], [140.33, 140.57, 141.31, 140.94, 142.17, 142.89, 143.375, 142.9884, 143.02, 143.955, 144.3794, 144.57, 144.19, 145.59, 145.7926, 145.48, 145.45, 144.855, 144.87, 145.7, 145.63, 145.26, 145.91, 145.41, 144.35, 143.005, 142.855, 142.42, 142.18, 141.1086, 140.41, 140.45, 140.345, 139.21, 138.275, 138.3199, 138.53, 139.14, 138.91, 139.285, 138.65, 138.445, 139.375, 139.515, 139.65, 139.605, 139.21, 139.6311, 139.1, 139.62, 139.73, 139.78, 139.7921, 139.31, 138.9722, 139.545, 139.5744, 139.87, 139.9635, 140.18, 139.99, 139.94, 140.16, 140.25, 140.68, 140.91, 141.78, 142.31, 142.139, 142.17, 142.1003, 142.59, 142.88, 142.59, 142.975, 142.92, 142.72, 142.718, 143.13, 143.25, 142.71, 143.045, 143.26, 143.385, 143.57, 143.07, 143.51, 143.66, 144.3806, 144.84, 144.83, 144.42, 143.22, 143.59, 143.8303, 143.9549, 144.379, 144.4011, 144.345, 143.2149, 143.51, 142.85, 142.18, 142.19, 143.03, 144.723, 145.49, 145.08, 144.81, 144.39, 144.015, 143.835, 143.7717, 143.205, 143.34, 143.48, 144.02, 143.4406, 143.64, 143.22, 144.3115, 144.82, 145.12, 145.08, 144.29, 144.315, 143.305, 144.2, 144.82, 144.66, 143.87, 144.02, 144.42, 144.21, 144.08, 143.91, 144.1], [163913, 18896, 36109, 19424, 20796, 25167, 142730, 29947, 19782, 18183, 42305, 11502, 18215, 133451, 33110, 37259, 17295, 17240, 24336, 33956, 14246, 8420, 29247, 14653, 37390, 52294, 1792327.0, 18191, 17489, 27681, 25002, 16076, 54425, 42663, 16353, 11821, 15111, 18127, 19862, 103487, 21936, 22049, 27594, 6669, 14268, 32704, 10103, 22566, 13683, 10364, 13143, 12148, 77877, 7726, 13326, 10987, 14703, 8575, 14537, 22127, 10823, 10909, 8333, 3022, 11247, 84254, 8781, 12334, 10509, 6719, 7629, 31545, 16312, 14455, 5560, 9004, 3088, 9961, 77644, 23734, 19038, 3692, 6660, 11573, 14917, 8284, 17461, 7880, 10098, 12770, 11456, 175586, 26846, 12946, 3791, 4698, 13399, 21365, 100137, 25897, 17034, 12215, 25889, 32739, 135444, 56648, 20838, 22057, 8655, 16109, 55122, 24954, 9563, 16481, 7812, 5674, 17459, 81136, 12284, 7280, 7412, 22131, 4664, 20058, 20448, 16047, 30841, 19375, 14113, 10119, 137170, 20639, 8581, 7701, 5066, 8576, 19036]], "output_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0], "output_window": [[143.68, 143.77, 143.28, 143.64, 143.5199, 143.62, 143.31, 143.3, 144.26, 144.78, 144.62, 144.76, 145.2, 144.22, 145.12, 144.92, 145.16, 145.055, 144.38, 144.72, 143.77, 143.64, 143.32, 142.8, 142.75, 142.75], [143.9, 143.8, 143.385, 143.69, 143.5199, 143.62, 143.41, 143.38, 144.34, 144.78, 144.66, 144.79, 145.21, 145.2, 145.13, 144.94, 145.17, 145.12, 144.5, 144.785, 143.8, 143.64, 143.3518, 142.82, 142.8125, 142.75], [143.5171, 143.73, 143.27, 143.64, 143.445, 143.5827, 143.29, 143.29, 144.24, 144.74, 144.505, 144.73, 145.13, 144.22, 145.05, 144.88, 145.15, 145.04, 144.35, 144.71, 143.66, 143.59, 143.24, 142.75, 142.75, 142.7], [143.64, 143.736, 143.38, 143.69, 143.495, 143.5902, 143.41, 143.29, 144.34, 144.76, 144.5181, 144.77, 145.13, 144.95, 145.0701, 144.94, 145.17, 145.105, 144.47, 144.74, 143.76, 143.61, 143.24, 142.81, 142.79, 142.72], [122788, 15785, 23360, 7293, 5529, 3235, 16040, 12035, 10107, 5328, 13359, 10800, 33752, 221790, 15218, 15979, 3049, 9418, 12056, 17678, 14508, 10165, 8135, 17785, 5464, 14671]], "text": {"content": "Walmart (WMT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-11T22:45:20Z\n\nWalmart (WMT) closed at $144.20 in the latest trading session, marking a -0.28% move from the prior day.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nWalmart (WMT Quick QuoteWMT  -  Free Report)     closed the most recent trading day at $144.20, moving -0.28% from the previous trading session. This change lagged the S&P 500's 0.92% gain on the day. Elsewhere, the Dow gained 0.51%, while the tech-heavy Nasdaq added 0.54%.\nHeading into today, shares of the world's largest retailer had gained 0.72% over the past month, outpacing the Retail-Wholesale sector's loss of 4.75% and the S&P 500's loss of 0.85% in that time.\nWall Street will be looking for positivity from Walmart as it approaches its next earnings report date. This is expected to be February 17, 2022. In that report, analysts expect Walmart to post earnings of $1.49 per share. This would mark year-over-year growth of 7.19%. Our most recent consensus estimate is calling for quarterly revenue of $150.84 billion, down 0.81% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.41 per share and revenue of $571.23 billion. These totals would mark changes of +16.97% and +2.16%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Walmart. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Walmart is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Walmart's current valuation metrics, including its Forward P/E ratio of 22.55. This represents a premium compared to its industry's average Forward P/E of 13.47.\nAlso, we should mention that WMT has a PEG ratio of 4.1. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Supermarkets industry currently had an average PEG ratio of 1.27 as of yesterday's close.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 61, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WMT in the coming trading sessions, be sure to utilize Zacks.com.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641941120000, "published_utc": "2022-01-11T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/1850574/walmart-wmt-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.6088620098297954, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2807338859970544, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7031283403406157, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [140.33, 140.45, 140.73666666666668, 140.7875, 141.064, 141.36833333333334, 141.655, 141.821675, 141.95482222222222, 142.15484, 142.55978, 142.95978, 143.24777999999998, 143.71278, 144.07504, 144.33404000000002, 144.54154, 144.7282, 144.91320000000002, 145.08769999999998, 145.21276, 145.28176, 145.45376000000002, 145.43576, 145.29149999999998, 145.04399999999998, 144.7845, 144.541, 144.272, 143.81286, 143.29086, 142.80986000000001, 142.25336, 141.63335999999998, 141.02586, 140.55734999999999, 140.12484999999998, 139.79685, 139.46985, 139.28749, 139.11149, 138.91099, 138.81399000000002, 138.84449, 138.98199, 139.1105, 139.1785, 139.22761, 139.24661, 139.28010999999998, 139.38810999999998, 139.52160999999998, 139.56332, 139.54282, 139.47503999999998, 139.46904, 139.50547999999998, 139.52937, 139.61571999999998, 139.67172, 139.69772, 139.71372000000002, 139.75051, 139.84450999999999, 140.01529, 140.15179, 140.37235, 140.61634999999998, 140.83390000000003, 141.03289999999998, 141.24393, 141.50893000000002, 141.78093, 142.01493, 142.24443000000002, 142.44543, 142.53942999999998, 142.58023, 142.67933, 142.78733, 142.8483, 142.8938, 142.9318, 143.0113, 143.0708, 143.0858, 143.16479999999999, 143.259, 143.38406, 143.54306000000003, 143.75506000000001, 143.89256, 143.88855999999998, 143.90906, 143.93509, 144.02358, 144.11048, 144.18459000000001, 144.18103000000002, 144.01852, 143.88652, 143.72952, 143.62552, 143.48552, 143.40549000000001, 143.48229999999998, 143.5934, 143.66129, 143.70779, 143.8253, 143.8758, 143.97430000000003, 144.13347000000002, 144.23497, 144.26597, 144.14167, 143.99466999999999, 143.83073, 143.71373, 143.59673, 143.62637999999998, 143.72487999999998, 143.85971, 144.04721, 144.14220999999998, 144.22571, 144.15420999999998, 144.23015, 144.34815, 144.49214999999998, 144.448, 144.368, 144.298, 144.211, 144.19, 144.14950000000002, 144.22899999999998], "in_sma_50": [140.33, 140.45, 140.73666666666668, 140.7875, 141.064, 141.36833333333334, 141.655, 141.821675, 141.95482222222222, 142.15484, 142.3570727272727, 142.54148333333333, 142.6682923076923, 142.87698571428572, 143.07136, 143.2219, 143.35296470588236, 143.4364111111111, 143.51186315789474, 143.62127, 143.71692380952382, 143.78706363636363, 143.8793652173913, 143.94314166666666, 143.959416, 143.9227076923077, 143.88316296296296, 143.83090714285714, 143.77397931034483, 143.68513333333334, 143.57948387096775, 143.4816875, 143.38663636363637, 143.26379411764705, 143.12125714285713, 142.98788611111112, 142.8674027027027, 142.76931315789474, 142.6703564102564, 142.5857225, 142.48972926829268, 142.3934261904762, 142.32323023255813, 142.25940681818182, 142.20142, 142.14497608695652, 142.08252978723402, 142.03145833333335, 141.97163265306122, 141.9246, 141.9126, 141.8968, 141.86644199999998, 141.833842, 141.769886, 141.702986, 141.626974, 141.564606, 141.503476, 141.427976, 141.340188, 141.247588, 141.166988, 141.060188, 140.95793600000002, 140.866536, 140.793136, 140.742236, 140.687616, 140.617016, 140.546422, 140.493022, 140.43242199999997, 140.376022, 140.348522, 140.346822, 140.344122, 140.350082, 140.369082, 140.41190999999998, 140.45791, 140.50981, 140.56811, 140.65161, 140.75751, 140.852512, 140.952112, 141.042512, 141.151924, 141.263024, 141.386624, 141.506124, 141.583024, 141.664524, 141.74813, 141.835128, 141.938508, 142.033908, 142.138808, 142.21070600000002, 142.286306, 142.347706, 142.395464, 142.45306399999998, 142.53421999999998, 142.63778, 142.756092, 142.86029200000002, 142.95722199999997, 143.041422, 143.12192199999998, 143.199822, 143.272056, 143.33115600000002, 143.384356, 143.435756, 143.480556, 143.503168, 143.533188, 143.55418799999998, 143.598412, 143.643012, 143.687812, 143.737612, 143.763912, 143.791812, 143.803512, 143.833152, 143.866952, 143.895152, 143.91835200000003, 143.937852, 143.961052, 143.977552, 143.987752, 144.004552, 144.016352], "in_sma_200": [140.33, 140.45, 140.73666666666668, 140.7875, 141.064, 141.36833333333334, 141.655, 141.821675, 141.95482222222222, 142.15484, 142.3570727272727, 142.54148333333333, 142.6682923076923, 142.87698571428572, 143.07136, 143.2219, 143.35296470588236, 143.4364111111111, 143.51186315789474, 143.62127, 143.71692380952382, 143.78706363636363, 143.8793652173913, 143.94314166666666, 143.959416, 143.9227076923077, 143.88316296296296, 143.83090714285714, 143.77397931034483, 143.68513333333334, 143.57948387096775, 143.4816875, 143.38663636363637, 143.26379411764705, 143.12125714285713, 142.98788611111112, 142.8674027027027, 142.76931315789474, 142.6703564102564, 142.5857225, 142.48972926829268, 142.3934261904762, 142.32323023255813, 142.25940681818182, 142.20142, 142.14497608695652, 142.08252978723402, 142.03145833333335, 141.97163265306122, 141.9246, 141.88156862745097, 141.84115384615384, 141.80249245283017, 141.75633518518518, 141.70571454545455, 141.66713035714287, 141.6304157894737, 141.60006379310346, 141.5723254237288, 141.54912000000002, 141.5235606557377, 141.4980193548387, 141.47678095238095, 141.4576125, 141.44564923076922, 141.4375333333333, 141.4426447761194, 141.4554, 141.46530724637682, 141.47537428571428, 141.48417605633804, 141.49953472222222, 141.51844520547945, 141.53292567567567, 141.55215333333334, 141.57015131578947, 141.58508441558442, 141.59960897435897, 141.61898101265822, 141.63936875, 141.6525864197531, 141.66956707317073, 141.68872891566264, 141.7089226190476, 141.73081764705884, 141.74638953488372, 141.76666091954024, 141.78817613636363, 141.817304494382, 141.85089, 141.88362747252745, 141.91119673913042, 141.92526989247312, 141.94297978723404, 141.96284631578948, 141.983596875, 142.00829175257732, 142.03270816326528, 142.05606464646465, 142.06765299999998, 142.08193366336633, 142.0894637254902, 142.0903427184466, 142.09130096153848, 142.10024095238094, 142.12498396226414, 142.15643271028037, 142.18350277777776, 142.2075990825688, 142.2274390909091, 142.24354324324324, 142.25775267857142, 142.27115044247788, 142.27934210526314, 142.2885652173913, 142.29883620689657, 142.31354700854703, 142.32309830508473, 142.33416470588233, 142.34154666666666, 142.35782727272726, 142.37800901639343, 142.40030162601624, 142.4219120967742, 142.43685680000002, 142.4517626984127, 142.4584811023622, 142.47208671875, 142.49028759689924, 142.5069776923077, 142.51738244274807, 142.5287659090909, 142.5429857142857, 142.555426119403, 142.56671925925926, 142.5765963235294, 142.58771605839416], "in_ema_10": [140.33, 140.37363636363636, 140.54388429752066, 140.61590533433508, 140.8984680008196, 141.2605647279433, 141.64500750468088, 141.88926068564797, 142.09484965189378, 142.43305880609492, 142.78693902316857, 143.111131928047, 143.30728975931117, 143.72232798489097, 144.09874107854714, 144.34987906426582, 144.5499010525811, 144.60537358847543, 144.65348748147989, 144.84376248484716, 144.98671476032948, 145.03640298572412, 145.19523880650155, 145.23428629622853, 145.07350696964153, 144.69741479334306, 144.3624302854625, 144.00926114265113, 143.67666820762363, 143.2097467153284, 142.70070185799597, 142.29148333836034, 141.93757727684027, 141.4416541355966, 140.8658988382154, 140.40298995853988, 140.06244632971442, 139.89472881522087, 139.71568721245345, 139.6373804465528, 139.45785672899774, 139.27370096008906, 139.29211896734557, 139.33264279146456, 139.39034410210738, 139.42937244717876, 139.38948654769172, 139.43341626629322, 139.37279512696716, 139.41774146751857, 139.47451574615155, 139.53005833776035, 139.57770227634938, 139.52902913519495, 139.4277874742504, 139.4490988425685, 139.4718808711924, 139.54426616733923, 139.62049050055026, 139.72221950045022, 139.77090686400473, 139.80165107054933, 139.86680542135855, 139.93647716292972, 140.07166313330615, 140.22408801815956, 140.5069811057669, 140.83480272290018, 141.0719295005547, 141.271578682272, 141.42225528549528, 141.63457250631433, 141.86101386880262, 141.9935568017476, 142.17200101961166, 142.3080008342277, 142.382909773459, 142.44383526919373, 142.56859249297668, 142.6924847669809, 142.69566935480253, 142.7591840175657, 142.85024146891737, 142.94747029275058, 143.06065751225046, 143.06235614638672, 143.14374593795276, 143.23761031287043, 143.44542661962126, 143.69898541605374, 143.9046244313167, 143.9983290801682, 143.85681470195578, 143.80830293796382, 143.81230240378858, 143.83822923946337, 143.93655119592455, 144.02101461484736, 144.07992104851147, 143.92264449423664, 143.84761822255723, 143.6662330911832, 143.39600889278623, 143.17673454864325, 143.150055539799, 143.43604544165373, 143.8094917249894, 144.0404932295368, 144.18040355143918, 144.21851199663206, 144.1815098154262, 144.11850803080324, 144.05545202520264, 143.9008243842567, 143.79885631439186, 143.74088243904788, 143.7916310864937, 143.72780725258576, 143.71184229757017, 143.62241642528468, 143.74770434796017, 143.94266719378558, 144.15672770400639, 144.32459539418704, 144.31830532251666, 144.31770435478634, 144.13357629027973, 144.14565332841067, 144.2682618141542, 144.3394869388534, 144.2541256772437, 144.21155737229032, 144.24945603187388, 144.2422822078968, 144.21277635191555, 144.1577261061127, 144.14723045045582], "in_ema_50": [140.33, 140.3394117647059, 140.3774740484429, 140.39953388968044, 140.46896393322237, 140.5639065240764, 140.67414548391656, 140.76490056297865, 140.8533358350187, 140.9749697238415, 141.1084767934948, 141.24422280159303, 141.35974347604036, 141.5256358887447, 141.69296781467628, 141.84147888076743, 141.98298951289422, 142.09561737513368, 142.20441669375592, 142.34149839204, 142.47045923941099, 142.57985299472818, 142.71044699493493, 142.81631181866297, 142.87645645322522, 142.88149737662815, 142.8804582638192, 142.86240107700277, 142.83564025045362, 142.76791318180838, 142.67544599820806, 142.58817360612147, 142.50020601372455, 142.37117832691183, 142.21054388271924, 142.05796961280868, 141.9196178632868, 141.81061324119713, 141.69686370232665, 141.60228081203934, 141.48650509392016, 141.36723038435468, 141.28910370261528, 141.21953100839508, 141.15798077277174, 141.09707956599638, 141.02307644576123, 140.96848913416278, 140.89521505047014, 140.84520661711838, 140.8014730242902, 140.76141525863176, 140.72340289554816, 140.66797533101686, 140.60147433764365, 140.56004397146154, 140.52139126669834, 140.49584651114156, 140.47497017737132, 140.4634027194352, 140.44483790690836, 140.42504034193158, 140.4146466030323, 140.40818987350164, 140.41884909414864, 140.43810991398595, 140.49073305461397, 140.56207685639382, 140.6239169796725, 140.68454768635198, 140.74006738492642, 140.81261376198813, 140.89368773210623, 140.96020978182756, 141.03922116293236, 141.11297719575853, 141.17599769788566, 141.23646837639996, 141.31072451850193, 141.3867745373842, 141.4386657319966, 141.5016592327026, 141.57061377259663, 141.64176617367127, 141.71738318646848, 141.77042698307758, 141.8386455327608, 141.91007119814273, 142.00695468056853, 142.11805449701683, 142.22440530105538, 142.31050705395518, 142.34617344399615, 142.3949509559963, 142.45123915380037, 142.5102062458082, 142.58349227538437, 142.65477100968303, 142.7210544994994, 142.7404209897151, 142.77060055874588, 142.77371426232446, 142.75043135007644, 142.72845365007345, 142.7402789971294, 142.81803276194785, 142.9228157908911, 143.00741125007184, 143.078101004971, 143.1295480243839, 143.16427163127082, 143.1905747045543, 143.21336393182668, 143.21303593450014, 143.21801491746092, 143.22828884226638, 143.2593363386481, 143.26644471752465, 143.2810939442884, 143.2786981033359, 143.31920013849918, 143.37805503502864, 143.4463666022824, 143.51043065709487, 143.54100200387546, 143.5713548664686, 143.5609095775875, 143.58597194709387, 143.63436520407058, 143.67458617646, 143.68224946365766, 143.6954945827299, 143.72390655987775, 143.7429690477257, 143.75618594781488, 143.76221787143, 143.77546422941316], "in_ema_200": [140.33, 140.33238805970151, 140.34211554169454, 140.34806464078216, 140.36619335082412, 140.39130585479603, 140.42099435375331, 140.4465406785916, 140.47214723900362, 140.50680249035682, 140.5453357989105, 140.58538220887158, 140.6212490525644, 140.67068936049907, 140.72165364546922, 140.76900037536507, 140.81557748605795, 140.85577074490314, 140.89571332455583, 140.9435171720727, 140.99014884200233, 141.03263492317643, 141.08116591896572, 141.12423889489642, 141.15633602032034, 141.1747306867848, 141.19144978442876, 141.2036741646832, 141.21338884961173, 141.21234617449124, 141.20436263046645, 141.19685653464092, 141.18838035021662, 141.16869497359755, 141.13990198878565, 141.11184226750422, 141.08615229469325, 141.06678759524357, 141.04532702215658, 141.02781133039383, 141.00415151616107, 140.9786873219704, 140.96273023418962, 140.94832495822754, 140.93540630192678, 140.92216842827577, 140.9051319265019, 140.89245499190986, 140.87461961885603, 140.86213584155396, 140.85087080830468, 140.8402153773763, 140.8297863686462, 140.81466411622188, 140.7963311399411, 140.78388008382228, 140.77184545612258, 140.7628718694945, 140.7549179205443, 140.74919734422048, 140.74164314179043, 140.7336665931159, 140.7279584678113, 140.72320266216144, 140.722772784926, 140.72463574228993, 140.73513687918256, 140.75080715899168, 140.7646200230813, 140.77860390344867, 140.7917551083895, 140.80964809238566, 140.83024860887934, 140.84775857297012, 140.8689251543336, 140.8893338592656, 140.9075494427555, 140.92556387616094, 140.94749856396035, 140.97040902601051, 140.98771838893578, 141.00818885272747, 141.03059493379487, 141.05402184987653, 141.0790564583355, 141.09886684183465, 141.12285821654277, 141.14810340841797, 141.18026755360785, 141.21668280183067, 141.2526362067876, 141.2841522644315, 141.30341443095458, 141.32616652616898, 141.35108327715238, 141.37699190126034, 141.40686262861098, 141.43665603529146, 141.46559478120895, 141.4830008032865, 141.5031699495225, 141.5165712435571, 141.52317252471573, 141.52980762397232, 141.54473491129596, 141.5763594395418, 141.61530113666078, 141.6497757522164, 141.68122076960728, 141.70817379677538, 141.73112729133484, 141.7520613481375, 141.7721572551212, 141.7864143968613, 141.8018729600766, 141.81857074156838, 141.84047551030898, 141.8563971470223, 141.87414443909176, 141.88753603671273, 141.91165508112357, 141.9405938365353, 141.97222971875883, 142.00315280613438, 142.02590750458083, 142.04868454433625, 142.0611851956364, 142.0824669349833, 142.1097060699586, 142.135082128964, 142.15234499335241, 142.17092862525936, 142.19330744490856, 142.21337403749652, 142.23194743015824, 142.2486444706542, 142.2670659187074], "in_macd": [0.0, 0.019145299145293393, 0.09295833637713713, 0.1202140397766982, 0.2383179209042794, 0.3855694753956129, 0.5352330069726463, 0.6155513521458431, 0.6739847980547893, 0.7866721440170465, 0.8998502966197179, 0.9934724925720388, 1.0251882017361424, 1.1500345470728632, 1.250904651857212, 1.2907418604277439, 1.3048508772801313, 1.2535704673806833, 1.200304385922351, 1.2111038447692692, 1.200179160449693, 1.1484270099377625, 1.1466448178279904, 1.0922952961713008, 0.9527075479084033, 0.7251934141080483, 0.5267114754997237, 0.33050241846467543, 0.15386566530656864, -0.07174621440768192, -0.30341881288001105, -0.47828003603777347, -0.618205153485718, -0.8113293320733419, -1.0279784254730373, -1.1824211234304016, -1.2731882386570135, -1.281131839035055, -1.291103242874982, -1.2542876391270852, -1.261804899562435, -1.2696682244099406, -1.1871717612630164, -1.0978406660765359, -1.0045716807756833, -0.9236393227106419, -0.8812149473296529, -0.8043421182154304, -0.7773147778186171, -0.705799741578204, -0.6329512118561809, -0.5646744297451107, -0.5037809459857954, -0.48878940234547485, -0.49842064989400114, -0.4545930444132864, -0.4127293302114481, -0.351646028996754, -0.2923226901077953, -0.2252423227149336, -0.18527631039611947, -0.15584110062613377, -0.1134535020812848, -0.07177144051959772, -0.003994652224577067, 0.06749992153618223, 0.1921466682542814, 0.3298938724550453, 0.420414971216843, 0.48901794066023285, 0.5316337379088907, 0.5980280663754343, 0.666365183363439, 0.6891778512786857, 0.7299093962119798, 0.7491160551059863, 0.7396726561755997, 0.7236851196213081, 0.7357782448893317, 0.7464406279923139, 0.7032109779676716, 0.688051440450181, 0.6854842650111266, 0.6856326686983323, 0.6926932964453272, 0.6504451467149579, 0.64503197929983, 0.6454059138970649, 0.6958275901325521, 0.7640493867257874, 0.8079946759458778, 0.8005102766060759, 0.6897973110081637, 0.6247111150438798, 0.585767672450288, 0.5585206143219636, 0.5646396358530978, 0.5647620642794493, 0.5539467353909231, 0.4490099764567219, 0.38521838496743044, 0.2781996920915901, 0.13773547753541493, 0.026913252711807445, 0.006788566565518295, 0.12599813079205546, 0.2791452465730231, 0.36324460797894176, 0.40345641981571134, 0.396859333137229, 0.357253532085565, 0.3077931063945414, 0.26048487422758626, 0.17524469376368756, 0.11723321683311383, 0.08161472958744298, 0.09585534807484919, 0.05970021614251664, 0.0465997541882075, 0.0023005346606055355, 0.05463817708584884, 0.1355848977656251, 0.22139119006158126, 0.28290448242947264, 0.2648547316358929, 0.24968920344565504, 0.15439211778723916, 0.14936571600034654, 0.19318416797923987, 0.21254980223073972, 0.1622801447100528, 0.133011550986339, 0.14047334734539163, 0.12796651147462512, 0.10633903024856295, 0.07462132808853994, 0.06407758619008064], "in_signal": [0.0, 0.0038290598290586786, 0.02165491513867437, 0.041366740066279134, 0.08075697623387919, 0.14171947606622592, 0.22042218224751, 0.29944801622717665, 0.3743553725926992, 0.4568187268775687, 0.5454250408259986, 0.6350345311752067, 0.7130652652873939, 0.8004591216444878, 0.8905482276870327, 0.970586954235175, 1.0374397388441663, 1.0806658845514698, 1.104593584825646, 1.1258956368143707, 1.1407523415414351, 1.1422872752207005, 1.1431587837421586, 1.132986086227987, 1.0969303785640703, 1.0225829856728659, 0.9234086836382375, 0.8048274306035251, 0.6746350775441339, 0.5253588191537707, 0.35960329274701436, 0.1920266269900568, 0.02998027089490185, -0.1382816496987469, -0.316221004853605, -0.48946102856896434, -0.6462064705865742, -0.7731915442762705, -0.8767738839960129, -0.9522766350222274, -1.0141822879302689, -1.0652794752262034, -1.089657932433566, -1.09129447916216, -1.0739499194848645, -1.04388780013002, -1.0113532295699466, -0.9699510072990434, -0.9314237614029582, -0.8862989574380075, -0.8356294083216422, -0.781438412606336, -0.725906919282228, -0.6784834158948774, -0.6424708626947022, -0.6048952990384191, -0.5664621052730249, -0.5234988900177707, -0.47726365003577564, -0.42685938457160727, -0.37854276973650974, -0.33400243591443457, -0.28989264914780466, -0.24626840742216327, -0.19781365638264603, -0.14475094079888037, -0.07737141898824802, 0.004081639300410653, 0.08734830568369713, 0.16768223267900428, 0.24047253372498156, 0.31198364025507214, 0.3828599488767455, 0.4441235293571336, 0.5012807027281029, 0.5508477732036796, 0.5886127497980637, 0.6156272237627125, 0.6396574279880364, 0.661014067988892, 0.6694534499846478, 0.6731730480777545, 0.6756352914644289, 0.6776347669112096, 0.6806464728180333, 0.6746062075974182, 0.6686913619379006, 0.6640342723297334, 0.6703929358902972, 0.6891242260573953, 0.7128983160350918, 0.7304207081492886, 0.7222960287210636, 0.7027790459856269, 0.6793767712785591, 0.6552055398872401, 0.6370923590804117, 0.6226263001202192, 0.6088903871743601, 0.5769143050308324, 0.5385751210181521, 0.48650003523283974, 0.4167471236933548, 0.33878034949704533, 0.2723819929107399, 0.243105220487003, 0.25031322570420705, 0.272899502159154, 0.29901088569046547, 0.3185805751798182, 0.32631516656096754, 0.3226107545276823, 0.31018557846766315, 0.283197401526868, 0.2500045645881172, 0.21632659758798237, 0.19223234768535574, 0.16572592137678793, 0.14190068793907185, 0.11398065728337858, 0.10211216124387265, 0.10880670854822315, 0.13132360485089478, 0.16163978036661036, 0.18228277062046688, 0.19576405718550452, 0.18748966930585145, 0.17986487864475048, 0.18252873651164836, 0.18853294965546663, 0.18328238866638386, 0.1732282211303749, 0.16667724637337825, 0.15893509939362765, 0.1484158855646147, 0.13365697406939975, 0.11974109649353594], "in_upper_bb": [null, 140.78941125496954, 141.7582993469062, 141.64608410576173, 142.50688599688263, 143.34023258701407, 144.00899660152686, 144.196262015522, 144.31534020304292, 144.71476450444237, 145.1314929306174, 145.47916816800821, 145.62582726151396, 146.1193814912546, 146.53965558536015, 146.78245089070967, 146.96589683432126, 147.01227414434078, 147.0486820275135, 147.20013898988174, 147.2151698790339, 147.10942084231385, 147.12926170829294, 146.87574083506, 146.69333995542053, 146.67803840228584, 146.73617590964218, 146.81711501086053, 146.93258938009288, 147.2538674203561, 147.58794448542506, 147.78381714138598, 147.939642031482, 148.0259206155069, 148.09100158664717, 148.05262092222736, 147.88062372339832, 147.66412514208577, 147.39571168999993, 146.88038886669779, 146.3163356932108, 145.73966903889098, 144.82948262230983, 143.8859259844428, 143.0995695415931, 142.59050609592688, 142.02220009650466, 141.4931920587776, 140.89504951287668, 140.59066844825838, 140.46550403427315, 140.3249629614567, 140.20231760861586, 140.20874643477228, 140.1547707752363, 140.12009009072003, 140.0992738747445, 140.16460291783028, 140.226233342048, 140.3345520258795, 140.33688452420674, 140.23918250206177, 140.3121415539094, 140.39612345361363, 140.57383324362988, 140.78523758850176, 141.21231472022706, 141.71896009723162, 142.04467223527195, 142.34304443934658, 142.58402388906305, 142.89769209478288, 143.22932899888133, 143.42183222911947, 143.60289888525844, 143.77689102811527, 143.87191651161828, 143.95576160983077, 144.07683299908183, 144.19712379456575, 144.17003878818076, 144.1212058829626, 144.07196124899883, 143.97205766151168, 143.90994170409493, 143.72061883305918, 143.74243494550734, 143.84103782716502, 144.088674210023, 144.41988956878836, 144.65835852236714, 144.7938899787719, 144.79280166777835, 144.78920359980614, 144.8212337623533, 144.85779096050257, 144.92817298397844, 144.97890113624663, 145.03666260797422, 145.03813952624847, 144.98192766335546, 145.00248538916725, 145.1366777440624, 145.23878283747916, 145.23983193773702, 145.3629529981821, 145.63342438449794, 145.78364059290055, 145.83698192635325, 145.78003748743953, 145.69054235509986, 145.64344138597872, 145.64688570886685, 145.64916746364867, 145.63975447538522, 145.6218969667744, 145.58731376633528, 145.52220000038656, 145.4647413182704, 145.4646942388394, 145.52197510358656, 145.62857386951637, 145.67787728488474, 145.6572734174557, 145.62777173099084, 145.58761991113076, 145.38747427044675, 145.2577755503946, 145.2596201500623, 145.29546132827093, 145.29060802813842, 145.29630087882626, 145.33233633229827, 145.31377449328284, 145.29175738997293, 145.27381501066196, 145.27580357275176], "in_lower_bb": [null, 140.11058874503044, 139.71503398642716, 139.92891589423826, 139.62111400311736, 139.3964340796526, 139.30100339847314, 139.447087984478, 139.59430424140152, 139.59491549555764, 139.582652523928, 139.60379849865845, 139.71075735387063, 139.63458993731686, 139.60306441463985, 139.66134910929034, 139.74003257744346, 139.86054807788145, 139.97504428827597, 140.04240101011828, 140.55737012096614, 141.13211915768613, 141.57227829170702, 142.27279916494004, 142.67320004457946, 142.70000159771416, 142.58986409035785, 142.45208498913942, 142.25261061990713, 141.64669257964388, 140.91567551457496, 140.307802858614, 139.76747796851797, 139.0431993844931, 138.22635841335284, 137.54872907777266, 137.0287262766017, 136.67372485791424, 136.34613831000007, 136.2199611333022, 136.08601430678917, 135.981180961109, 136.23786737769015, 136.5919240155572, 136.90828045840686, 137.07734390407305, 137.2811499034953, 137.53126794122238, 137.8214104871233, 137.9769315517416, 138.03409596572683, 138.1076370385433, 138.1749923913841, 138.17856356522768, 138.30225922476373, 138.45944990927998, 138.5847061252555, 138.59237708216972, 138.63609665795198, 138.61727797412053, 138.74894547579325, 138.99614749793827, 139.00168844609058, 138.99120654638634, 138.9164967563701, 138.83559241149825, 138.66551527977296, 138.42675990276842, 138.40494776472804, 138.3615755606534, 138.35762611093693, 138.32495790521716, 138.3021110011187, 138.43760777088053, 138.65682111474152, 138.82032897188472, 139.03986348838174, 139.2408183901692, 139.4363970009182, 139.62310620543423, 139.92219121181927, 140.28152411703735, 140.6407687510012, 141.0541723384883, 141.40528829590505, 141.81061116694082, 141.9617950544926, 141.9981921728349, 141.97471578997704, 141.9105004312116, 141.94500147763281, 141.99247002122806, 142.02755833222164, 142.13115640019382, 142.18465623764672, 142.25158903949742, 142.3471070160215, 142.46468886375334, 142.52842739202572, 142.52344047375146, 142.6596523366445, 142.61959461083273, 142.37740225593762, 142.15579716252086, 142.10074806226297, 142.1429270018179, 142.07045561550208, 142.06223940709947, 142.05183807364676, 142.06378251256046, 142.07177764490012, 142.0603786140213, 142.11210429113314, 142.07132253635137, 142.0317055246148, 142.0020730332256, 142.00075623366473, 141.96981999961346, 141.9567786817296, 141.9573357611606, 141.98020489641345, 142.07060613048364, 142.31530271511525, 142.62490658254433, 142.78040826900917, 142.77976008886927, 142.76140572955322, 142.8031044496054, 142.80225984993768, 142.79341867172909, 142.7837719718616, 142.79657912117378, 142.82537366770174, 142.94443550671718, 143.04045261002705, 143.10139498933802, 143.1074064272482], "out_sma_10": [143.64, 143.688, 143.58533333333332, 143.61149999999998, 143.5882, 143.58853333333334, 143.56302857142856, 143.5289, 143.6190222222222, 143.73312, 143.82093, 143.92433, 144.09932999999998, 144.22533, 144.38284, 144.51782, 144.69382000000002, 144.87532000000002, 144.88831999999996, 144.88632, 144.81051, 144.69450999999998, 144.50551000000002, 144.29151, 144.0635, 143.8415], "out_sma_50": [143.64, 143.688, 143.58533333333332, 143.61149999999998, 143.5882, 143.58853333333334, 143.56302857142856, 143.5289, 143.6190222222222, 143.73312, 143.8044818181818, 143.88494166666666, 143.9807153846154, 144.04995, 144.11796, 144.16933749999998, 144.2282, 144.2769111111111, 144.28707368421053, 144.30972, 144.28354285714286, 144.25292727272725, 144.20888695652175, 144.1506, 144.09617599999999, 144.04324615384616], "out_sma_200": [143.64, 143.688, 143.58533333333332, 143.61149999999998, 143.5882, 143.58853333333334, 143.56302857142856, 143.5289, 143.6190222222222, 143.73312, 143.8044818181818, 143.88494166666666, 143.9807153846154, 144.04995, 144.11796, 144.16933749999998, 144.2282, 144.2769111111111, 144.28707368421053, 144.30972, 144.28354285714286, 144.25292727272725, 144.20888695652175, 144.1506, 144.09617599999999, 144.04324615384616], "out_ema_10": [143.64, 143.65745454545453, 143.6070082644628, 143.6220976709241, 143.59898900348333, 143.59739100284997, 143.5633199114227, 143.51362538207312, 143.66387531260526, 143.86317071031337, 143.98224876298366, 144.12547626062297, 144.3081169405097, 144.42482295132612, 144.542146051085, 144.6144831327059, 144.71548619948666, 144.78630689048907, 144.7287965467638, 144.73083353826127, 144.55431834948646, 144.38262410412528, 144.1748742670116, 143.92671530937312, 143.720039798578, 143.53821438065472], "out_ema_50": [143.64, 143.64376470588235, 143.6334209919262, 143.63563977655653, 143.63012449120137, 143.62855882487978, 143.61998789057077, 143.60704718897978, 143.63579043647076, 143.67987708602092, 143.71274857284365, 143.7542094131243, 143.80816198515865, 143.85293994652497, 143.9006717133279, 143.94142968535428, 143.9896089133796, 144.0333497403059, 144.05047327990175, 144.07751354343503, 144.06506203192777, 144.04721646204825, 144.01556091451695, 143.96828401590844, 143.9220767995983, 143.8749365329474], "out_ema_200": [143.64, 143.6409552238806, 143.63835865448877, 143.63887249872272, 143.63744093157123, 143.63697087255065, 143.63471245590836, 143.6312824812227, 143.63833439683245, 143.64949524860526, 143.65813808195247, 143.6692013846196, 143.6837366942254, 143.69633632910873, 143.71000561936637, 143.7222443694224, 143.7366498980849, 143.75026532198456, 143.7574268610693, 143.76720370822284, 143.76713202953405, 143.76556852675262, 143.76033898917302, 143.75088287982803, 143.74132185614818, 143.73115944961935], "out_macd": [0.0, 0.0076581196580889355, -0.014828061460576691, -0.0075471143431684595, -0.017312217150418974, -0.017171346504795792, -0.031240221679837532, -0.05147948033058469, 0.017010895146228222, 0.10398186288281863, 0.1516396653786103, 0.207344899067607, 0.2773436445610571, 0.3146663808358596, 0.3499025259988855, 0.3631433516850109, 0.38772641053674306, 0.3973829220526284, 0.3497647140146114, 0.3300095400359453, 0.23259440896964634, 0.14165555233401506, 0.03927718257864399, -0.07568338839868716, -0.1664851646527552, -0.2413129361947881], "out_signal": [0.0, 0.0015316239316177872, -0.0017403131468211085, -0.002901673386090579, -0.005783782138956257, -0.008061295012124166, -0.01269708034566684, -0.02045356034265041, -0.012960669244874686, 0.01042783718066398, 0.03867020282025324, 0.072405142069724, 0.11339284256799062, 0.15364755022156443, 0.19289854537702866, 0.22694750663862512, 0.25910328741824873, 0.2867592143451247, 0.29936031427902204, 0.3054901594304067, 0.29091100933825464, 0.26105991793740674, 0.2167033708656542, 0.15822601901278593, 0.09328378227967772, 0.026364438584784558], "out_upper_bb": [null, 143.82376450198782, 143.9537099522077, 143.92996925544963, 143.88303012057793, 143.85224246602817, 143.8390102547407, 143.84914576276887, 144.2371890425691, 144.66069933377392, 144.80369825046537, 144.98875713364995, 145.24319310678493, 145.36891866645, 145.49380054682427, 145.5606242557289, 145.6600885763215, 145.7262345165644, 145.69834647120044, 145.69820604352103, 145.69301263732953, 145.69897600118205, 145.71294215281398, 145.79834547543533, 145.86554348672425, 145.9348695276333], "out_lower_bb": [null, 143.55223549801215, 143.21695671445895, 143.29303074455032, 143.29336987942207, 143.32482420063852, 143.2870468881164, 143.20865423723112, 143.00085540187533, 142.8055406662261, 142.80526538589825, 142.78112619968337, 142.71823766244586, 142.73098133354998, 142.74211945317575, 142.77805074427107, 142.79631142367847, 142.8275877056578, 142.8758008972206, 142.92123395647897, 142.93842736267047, 142.91986399881793, 142.89189784718604, 142.71849452456468, 142.58079651327577, 142.42445047236671], "overall_sma_10": [140.33, 140.45, 140.73666666666668, 140.7875, 141.064, 141.36833333333334, 141.655, 141.821675, 141.95482222222222, 142.15484, 142.55978, 142.95978, 143.24777999999998, 143.71278, 144.07504, 144.33404000000002, 144.54154, 144.7282, 144.91320000000002, 145.08769999999998, 145.21276, 145.28176, 145.45376000000002, 145.43576, 145.29149999999998, 145.04399999999998, 144.7845, 144.541, 144.272, 143.81286, 143.29086, 142.80986000000001, 142.25336, 141.63335999999998, 141.02586, 140.55734999999999, 140.12484999999998, 139.79685, 139.46985, 139.28749, 139.11149, 138.91099, 138.81399000000002, 138.84449, 138.98199, 139.1105, 139.1785, 139.22761, 139.24661, 139.28010999999998, 139.38810999999998, 139.52160999999998, 139.56332, 139.54282, 139.47503999999998, 139.46904, 139.50547999999998, 139.52937, 139.61571999999998, 139.67172, 139.69772, 139.71372000000002, 139.75051, 139.84450999999999, 140.01529, 140.15179, 140.37235, 140.61634999999998, 140.83390000000003, 141.03289999999998, 141.24393, 141.50893000000002, 141.78093, 142.01493, 142.24443000000002, 142.44543, 142.53942999999998, 142.58023, 142.67933, 142.78733, 142.8483, 142.8938, 142.9318, 143.0113, 143.0708, 143.0858, 143.16479999999999, 143.259, 143.38406, 143.54306000000003, 143.75506000000001, 143.89256, 143.88855999999998, 143.90906, 143.93509, 144.02358, 144.11048, 144.18459000000001, 144.18103000000002, 144.01852, 143.88652, 143.72952, 143.62552, 143.48552, 143.40549000000001, 143.48229999999998, 143.5934, 143.66129, 143.70779, 143.8253, 143.8758, 143.97430000000003, 144.13347000000002, 144.23497, 144.26597, 144.14167, 143.99466999999999, 143.83073, 143.71373, 143.59673, 143.62637999999998, 143.72487999999998, 143.85971, 144.04721, 144.14220999999998, 144.22571, 144.15420999999998, 144.23015, 144.34815, 144.49214999999998, 144.448, 144.368, 144.298, 144.211, 144.19, 144.14950000000002, 144.22899999999998, 144.173, 144.06459999999998, 143.9366, 143.9186, 143.86610000000002, 143.78312, 143.70311999999998, 143.62412, 143.66711999999998, 143.73312, 143.82093, 143.92433, 144.09932999999998, 144.22533, 144.38284, 144.51782, 144.69382000000002, 144.87532000000002, 144.88831999999996, 144.88632, 144.81051, 144.69450999999998, 144.50551000000002, 144.29151, 144.0635, 143.8415], "overall_sma_50": [140.33, 140.45, 140.73666666666668, 140.7875, 141.064, 141.36833333333334, 141.655, 141.821675, 141.95482222222222, 142.15484, 142.3570727272727, 142.54148333333333, 142.6682923076923, 142.87698571428572, 143.07136, 143.2219, 143.35296470588236, 143.4364111111111, 143.51186315789474, 143.62127, 143.71692380952382, 143.78706363636363, 143.8793652173913, 143.94314166666666, 143.959416, 143.9227076923077, 143.88316296296296, 143.83090714285714, 143.77397931034483, 143.68513333333334, 143.57948387096775, 143.4816875, 143.38663636363637, 143.26379411764705, 143.12125714285713, 142.98788611111112, 142.8674027027027, 142.76931315789474, 142.6703564102564, 142.5857225, 142.48972926829268, 142.3934261904762, 142.32323023255813, 142.25940681818182, 142.20142, 142.14497608695652, 142.08252978723402, 142.03145833333335, 141.97163265306122, 141.9246, 141.9126, 141.8968, 141.86644199999998, 141.833842, 141.769886, 141.702986, 141.626974, 141.564606, 141.503476, 141.427976, 141.340188, 141.247588, 141.166988, 141.060188, 140.95793600000002, 140.866536, 140.793136, 140.742236, 140.687616, 140.617016, 140.546422, 140.493022, 140.43242199999997, 140.376022, 140.348522, 140.346822, 140.344122, 140.350082, 140.369082, 140.41190999999998, 140.45791, 140.50981, 140.56811, 140.65161, 140.75751, 140.852512, 140.952112, 141.042512, 141.151924, 141.263024, 141.386624, 141.506124, 141.583024, 141.664524, 141.74813, 141.835128, 141.938508, 142.033908, 142.138808, 142.21070600000002, 142.286306, 142.347706, 142.395464, 142.45306399999998, 142.53421999999998, 142.63778, 142.756092, 142.86029200000002, 142.95722199999997, 143.041422, 143.12192199999998, 143.199822, 143.272056, 143.33115600000002, 143.384356, 143.435756, 143.480556, 143.503168, 143.533188, 143.55418799999998, 143.598412, 143.643012, 143.687812, 143.737612, 143.763912, 143.791812, 143.803512, 143.833152, 143.866952, 143.895152, 143.91835200000003, 143.937852, 143.961052, 143.977552, 143.987752, 144.004552, 144.016352, 144.015952, 144.00306, 143.97385999999997, 143.95105999999998, 143.93256, 143.939964, 143.936364, 143.925558, 143.93326, 143.94088, 143.94322, 143.95172, 143.99002199999998, 144.01882199999997, 144.06322400000002, 144.118424, 144.178024, 144.21952399999998, 144.214464, 144.19946399999998, 144.17306399999998, 144.149064, 144.126064, 144.10196399999998, 144.081064, 144.06003], "overall_sma_200": [140.33, 140.45, 140.73666666666668, 140.7875, 141.064, 141.36833333333334, 141.655, 141.821675, 141.95482222222222, 142.15484, 142.3570727272727, 142.54148333333333, 142.6682923076923, 142.87698571428572, 143.07136, 143.2219, 143.35296470588236, 143.4364111111111, 143.51186315789474, 143.62127, 143.71692380952382, 143.78706363636363, 143.8793652173913, 143.94314166666666, 143.959416, 143.9227076923077, 143.88316296296296, 143.83090714285714, 143.77397931034483, 143.68513333333334, 143.57948387096775, 143.4816875, 143.38663636363637, 143.26379411764705, 143.12125714285713, 142.98788611111112, 142.8674027027027, 142.76931315789474, 142.6703564102564, 142.5857225, 142.48972926829268, 142.3934261904762, 142.32323023255813, 142.25940681818182, 142.20142, 142.14497608695652, 142.08252978723402, 142.03145833333335, 141.97163265306122, 141.9246, 141.88156862745097, 141.84115384615384, 141.80249245283017, 141.75633518518518, 141.70571454545455, 141.66713035714287, 141.6304157894737, 141.60006379310346, 141.5723254237288, 141.54912000000002, 141.5235606557377, 141.4980193548387, 141.47678095238095, 141.4576125, 141.44564923076922, 141.4375333333333, 141.4426447761194, 141.4554, 141.46530724637682, 141.47537428571428, 141.48417605633804, 141.49953472222222, 141.51844520547945, 141.53292567567567, 141.55215333333334, 141.57015131578947, 141.58508441558442, 141.59960897435897, 141.61898101265822, 141.63936875, 141.6525864197531, 141.66956707317073, 141.68872891566264, 141.7089226190476, 141.73081764705884, 141.74638953488372, 141.76666091954024, 141.78817613636363, 141.817304494382, 141.85089, 141.88362747252745, 141.91119673913042, 141.92526989247312, 141.94297978723404, 141.96284631578948, 141.983596875, 142.00829175257732, 142.03270816326528, 142.05606464646465, 142.06765299999998, 142.08193366336633, 142.0894637254902, 142.0903427184466, 142.09130096153848, 142.10024095238094, 142.12498396226414, 142.15643271028037, 142.18350277777776, 142.2075990825688, 142.2274390909091, 142.24354324324324, 142.25775267857142, 142.27115044247788, 142.27934210526314, 142.2885652173913, 142.29883620689657, 142.31354700854703, 142.32309830508473, 142.33416470588233, 142.34154666666666, 142.35782727272726, 142.37800901639343, 142.40030162601624, 142.4219120967742, 142.43685680000002, 142.4517626984127, 142.4584811023622, 142.47208671875, 142.49028759689924, 142.5069776923077, 142.51738244274807, 142.5287659090909, 142.5429857142857, 142.555426119403, 142.56671925925926, 142.5765963235294, 142.58771605839416, 142.59534130434784, 142.6035474820144, 142.60909357142856, 142.6167595744681, 142.62294436619717, 142.62970839160837, 142.63512708333332, 142.63964344827585, 142.6512897260274, 142.66563469387756, 142.67815135135135, 142.69219060402685, 142.70844266666666, 142.72328741721856, 142.7387269736842, 142.75311437908496, 142.76880844155843, 142.78388064516128, 142.7946891025641, 142.8070796178344, 142.81311075949367, 142.81812264150943, 142.820759375, 142.82069254658384, 142.82050308641976, 142.8198865030675], "overall_ema_10": [140.33, 140.37363636363636, 140.54388429752066, 140.61590533433508, 140.8984680008196, 141.2605647279433, 141.64500750468088, 141.88926068564797, 142.09484965189378, 142.43305880609492, 142.78693902316857, 143.111131928047, 143.30728975931117, 143.72232798489097, 144.09874107854714, 144.34987906426582, 144.5499010525811, 144.60537358847543, 144.65348748147989, 144.84376248484716, 144.98671476032948, 145.03640298572412, 145.19523880650155, 145.23428629622853, 145.07350696964153, 144.69741479334306, 144.3624302854625, 144.00926114265113, 143.67666820762363, 143.2097467153284, 142.70070185799597, 142.29148333836034, 141.93757727684027, 141.4416541355966, 140.8658988382154, 140.40298995853988, 140.06244632971442, 139.89472881522087, 139.71568721245345, 139.6373804465528, 139.45785672899774, 139.27370096008906, 139.29211896734557, 139.33264279146456, 139.39034410210738, 139.42937244717876, 139.38948654769172, 139.43341626629322, 139.37279512696716, 139.41774146751857, 139.47451574615155, 139.53005833776035, 139.57770227634938, 139.52902913519495, 139.4277874742504, 139.4490988425685, 139.4718808711924, 139.54426616733923, 139.62049050055026, 139.72221950045022, 139.77090686400473, 139.80165107054933, 139.86680542135855, 139.93647716292972, 140.07166313330615, 140.22408801815956, 140.5069811057669, 140.83480272290018, 141.0719295005547, 141.271578682272, 141.42225528549528, 141.63457250631433, 141.86101386880262, 141.9935568017476, 142.17200101961166, 142.3080008342277, 142.382909773459, 142.44383526919373, 142.56859249297668, 142.6924847669809, 142.69566935480253, 142.7591840175657, 142.85024146891737, 142.94747029275058, 143.06065751225046, 143.06235614638672, 143.14374593795276, 143.23761031287043, 143.44542661962126, 143.69898541605374, 143.9046244313167, 143.9983290801682, 143.85681470195578, 143.80830293796382, 143.81230240378858, 143.83822923946337, 143.93655119592455, 144.02101461484736, 144.07992104851147, 143.92264449423664, 143.84761822255723, 143.6662330911832, 143.39600889278623, 143.17673454864325, 143.150055539799, 143.43604544165373, 143.8094917249894, 144.0404932295368, 144.18040355143918, 144.21851199663206, 144.1815098154262, 144.11850803080324, 144.05545202520264, 143.9008243842567, 143.79885631439186, 143.74088243904788, 143.7916310864937, 143.72780725258576, 143.71184229757017, 143.62241642528468, 143.74770434796017, 143.94266719378558, 144.15672770400639, 144.32459539418704, 144.31830532251666, 144.31770435478634, 144.13357629027973, 144.14565332841067, 144.2682618141542, 144.3394869388534, 144.2541256772437, 144.21155737229032, 144.24945603187388, 144.2422822078968, 144.21277635191555, 144.1577261061127, 144.14723045045582, 144.05500673219112, 143.99700550815635, 143.88482268849154, 143.84940038149307, 143.78496394849432, 143.74955232149534, 143.6878155357689, 143.61548543835636, 143.74721535865518, 143.93135802071788, 144.03803838058735, 144.17112231138964, 144.34546370931878, 144.45537939853352, 144.56714678061832, 144.63493827505133, 144.732222225042, 144.8000000023071, 144.7400000018876, 144.7400000015444, 144.56181818308175, 144.38876033161233, 144.17989481677373, 143.93082303190576, 143.72340066246835, 143.54096417838318], "overall_ema_50": [140.33, 140.3394117647059, 140.3774740484429, 140.39953388968044, 140.46896393322237, 140.5639065240764, 140.67414548391656, 140.76490056297865, 140.8533358350187, 140.9749697238415, 141.1084767934948, 141.24422280159303, 141.35974347604036, 141.5256358887447, 141.69296781467628, 141.84147888076743, 141.98298951289422, 142.09561737513368, 142.20441669375592, 142.34149839204, 142.47045923941099, 142.57985299472818, 142.71044699493493, 142.81631181866297, 142.87645645322522, 142.88149737662815, 142.8804582638192, 142.86240107700277, 142.83564025045362, 142.76791318180838, 142.67544599820806, 142.58817360612147, 142.50020601372455, 142.37117832691183, 142.21054388271924, 142.05796961280868, 141.9196178632868, 141.81061324119713, 141.69686370232665, 141.60228081203934, 141.48650509392016, 141.36723038435468, 141.28910370261528, 141.21953100839508, 141.15798077277174, 141.09707956599638, 141.02307644576123, 140.96848913416278, 140.89521505047014, 140.84520661711838, 140.8014730242902, 140.76141525863176, 140.72340289554816, 140.66797533101686, 140.60147433764365, 140.56004397146154, 140.52139126669834, 140.49584651114156, 140.47497017737132, 140.4634027194352, 140.44483790690836, 140.42504034193158, 140.4146466030323, 140.40818987350164, 140.41884909414864, 140.43810991398595, 140.49073305461397, 140.56207685639382, 140.6239169796725, 140.68454768635198, 140.74006738492642, 140.81261376198813, 140.89368773210623, 140.96020978182756, 141.03922116293236, 141.11297719575853, 141.17599769788566, 141.23646837639996, 141.31072451850193, 141.3867745373842, 141.4386657319966, 141.5016592327026, 141.57061377259663, 141.64176617367127, 141.71738318646848, 141.77042698307758, 141.8386455327608, 141.91007119814273, 142.00695468056853, 142.11805449701683, 142.22440530105538, 142.31050705395518, 142.34617344399615, 142.3949509559963, 142.45123915380037, 142.5102062458082, 142.58349227538437, 142.65477100968303, 142.7210544994994, 142.7404209897151, 142.77060055874588, 142.77371426232446, 142.75043135007644, 142.72845365007345, 142.7402789971294, 142.81803276194785, 142.9228157908911, 143.00741125007184, 143.078101004971, 143.1295480243839, 143.16427163127082, 143.1905747045543, 143.21336393182668, 143.21303593450014, 143.21801491746092, 143.22828884226638, 143.2593363386481, 143.26644471752465, 143.2810939442884, 143.2786981033359, 143.31920013849918, 143.37805503502864, 143.4463666022824, 143.51043065709487, 143.54100200387546, 143.5713548664686, 143.5609095775875, 143.58597194709387, 143.63436520407058, 143.67458617646, 143.68224946365766, 143.6954945827299, 143.72390655987775, 143.7429690477257, 143.75618594781488, 143.76221787143, 143.77546422941316, 143.77015190669107, 143.7688126162326, 143.75356506265484, 143.75107231509975, 143.74103026352722, 143.73511535123205, 143.72236572961512, 143.7054102108067, 143.7302960848927, 143.77067663058318, 143.79998735095248, 143.83802706267986, 143.88869266806495, 143.93031256343497, 143.97501010996695, 144.01285285075255, 144.05823117033088, 144.09928092835713, 144.11381893116666, 144.1383750515131, 144.12353681419884, 144.1033981156028, 144.06953936597134, 144.020145665345, 143.9719046588609, 143.9228103585134], "overall_ema_200": [140.33, 140.33238805970151, 140.34211554169454, 140.34806464078216, 140.36619335082412, 140.39130585479603, 140.42099435375331, 140.4465406785916, 140.47214723900362, 140.50680249035682, 140.5453357989105, 140.58538220887158, 140.6212490525644, 140.67068936049907, 140.72165364546922, 140.76900037536507, 140.81557748605795, 140.85577074490314, 140.89571332455583, 140.9435171720727, 140.99014884200233, 141.03263492317643, 141.08116591896572, 141.12423889489642, 141.15633602032034, 141.1747306867848, 141.19144978442876, 141.2036741646832, 141.21338884961173, 141.21234617449124, 141.20436263046645, 141.19685653464092, 141.18838035021662, 141.16869497359755, 141.13990198878565, 141.11184226750422, 141.08615229469325, 141.06678759524357, 141.04532702215658, 141.02781133039383, 141.00415151616107, 140.9786873219704, 140.96273023418962, 140.94832495822754, 140.93540630192678, 140.92216842827577, 140.9051319265019, 140.89245499190986, 140.87461961885603, 140.86213584155396, 140.85087080830468, 140.8402153773763, 140.8297863686462, 140.81466411622188, 140.7963311399411, 140.78388008382228, 140.77184545612258, 140.7628718694945, 140.7549179205443, 140.74919734422048, 140.74164314179043, 140.7336665931159, 140.7279584678113, 140.72320266216144, 140.722772784926, 140.72463574228993, 140.73513687918256, 140.75080715899168, 140.7646200230813, 140.77860390344867, 140.7917551083895, 140.80964809238566, 140.83024860887934, 140.84775857297012, 140.8689251543336, 140.8893338592656, 140.9075494427555, 140.92556387616094, 140.94749856396035, 140.97040902601051, 140.98771838893578, 141.00818885272747, 141.03059493379487, 141.05402184987653, 141.0790564583355, 141.09886684183465, 141.12285821654277, 141.14810340841797, 141.18026755360785, 141.21668280183067, 141.2526362067876, 141.2841522644315, 141.30341443095458, 141.32616652616898, 141.35108327715238, 141.37699190126034, 141.40686262861098, 141.43665603529146, 141.46559478120895, 141.4830008032865, 141.5031699495225, 141.5165712435571, 141.52317252471573, 141.52980762397232, 141.54473491129596, 141.5763594395418, 141.61530113666078, 141.6497757522164, 141.68122076960728, 141.70817379677538, 141.73112729133484, 141.7520613481375, 141.7721572551212, 141.7864143968613, 141.8018729600766, 141.81857074156838, 141.84047551030898, 141.8563971470223, 141.87414443909176, 141.88753603671273, 141.91165508112357, 141.9405938365353, 141.97222971875883, 142.00315280613438, 142.02590750458083, 142.04868454433625, 142.0611851956364, 142.0824669349833, 142.1097060699586, 142.135082128964, 142.15234499335241, 142.17092862525936, 142.19330744490856, 142.21337403749652, 142.23194743015824, 142.2486444706542, 142.2670659187074, 142.28072695434219, 142.29520728315472, 142.3060012405363, 142.31977237247125, 142.33146617971033, 142.3439908943401, 142.3545979501178, 142.3639054332012, 142.38356806570667, 142.40721415460513, 142.4282179938628, 142.4515193073567, 142.47817085653722, 142.50276617139755, 142.52831178163242, 142.5523086793276, 142.57835535913532, 142.6034961018305, 142.62206827992173, 142.6431422273852, 142.65425524004803, 142.663765138157, 142.66949881837436, 142.6708968400821, 142.67208194615094, 142.67255874270666], "overall_macd": [0.0, 0.019145299145293393, 0.09295833637713713, 0.1202140397766982, 0.2383179209042794, 0.3855694753956129, 0.5352330069726463, 0.6155513521458431, 0.6739847980547893, 0.7866721440170465, 0.8998502966197179, 0.9934724925720388, 1.0251882017361424, 1.1500345470728632, 1.250904651857212, 1.2907418604277439, 1.3048508772801313, 1.2535704673806833, 1.200304385922351, 1.2111038447692692, 1.200179160449693, 1.1484270099377625, 1.1466448178279904, 1.0922952961713008, 0.9527075479084033, 0.7251934141080483, 0.5267114754997237, 0.33050241846467543, 0.15386566530656864, -0.07174621440768192, -0.30341881288001105, -0.47828003603777347, -0.618205153485718, -0.8113293320733419, -1.0279784254730373, -1.1824211234304016, -1.2731882386570135, -1.281131839035055, -1.291103242874982, -1.2542876391270852, -1.261804899562435, -1.2696682244099406, -1.1871717612630164, -1.0978406660765359, -1.0045716807756833, -0.9236393227106419, -0.8812149473296529, -0.8043421182154304, -0.7773147778186171, -0.705799741578204, -0.6329512118561809, -0.5646744297451107, -0.5037809459857954, -0.48878940234547485, -0.49842064989400114, -0.4545930444132864, -0.4127293302114481, -0.351646028996754, -0.2923226901077953, -0.2252423227149336, -0.18527631039611947, -0.15584110062613377, -0.1134535020812848, -0.07177144051959772, -0.003994652224577067, 0.06749992153618223, 0.1921466682542814, 0.3298938724550453, 0.420414971216843, 0.48901794066023285, 0.5316337379088907, 0.5980280663754343, 0.666365183363439, 0.6891778512786857, 0.7299093962119798, 0.7491160551059863, 0.7396726561755997, 0.7236851196213081, 0.7357782448893317, 0.7464406279923139, 0.7032109779676716, 0.688051440450181, 0.6854842650111266, 0.6856326686983323, 0.6926932964453272, 0.6504451467149579, 0.64503197929983, 0.6454059138970649, 0.6958275901325521, 0.7640493867257874, 0.8079946759458778, 0.8005102766060759, 0.6897973110081637, 0.6247111150438798, 0.585767672450288, 0.5585206143219636, 0.5646396358530978, 0.5647620642794493, 0.5539467353909231, 0.4490099764567219, 0.38521838496743044, 0.2781996920915901, 0.13773547753541493, 0.026913252711807445, 0.006788566565518295, 0.12599813079205546, 0.2791452465730231, 0.36324460797894176, 0.40345641981571134, 0.396859333137229, 0.357253532085565, 0.3077931063945414, 0.26048487422758626, 0.17524469376368756, 0.11723321683311383, 0.08161472958744298, 0.09585534807484919, 0.05970021614251664, 0.0465997541882075, 0.0023005346606055355, 0.05463817708584884, 0.1355848977656251, 0.22139119006158126, 0.28290448242947264, 0.2648547316358929, 0.24968920344565504, 0.15439211778723916, 0.14936571600034654, 0.19318416797923987, 0.21254980223073972, 0.1622801447100528, 0.133011550986339, 0.14047334734539163, 0.12796651147462512, 0.10633903024856295, 0.07462132808853994, 0.06407758619008064, 0.018391434147815744, -0.009954028952506633, -0.0604474370344974, -0.07458959508124963, -0.10037516511698641, -0.11183935628321251, -0.13392167863528925, -0.159269120037834, -0.0935525100821053, -0.007494738634392206, 0.04071798530480919, 0.09812205123660078, 0.17069649547107701, 0.21125258146139458, 0.2502004826621942, 0.26748558494017516, 0.29632735356321405, 0.3103620457486329, 0.26716572713894493, 0.2518162954403067, 0.1587440478651274, 0.07204933483197351, -0.026210617941330838, -0.13719820922594295, -0.2241862285033278, -0.29536845182886395], "overall_signal": [0.0, 0.0038290598290586786, 0.02165491513867437, 0.041366740066279134, 0.08075697623387919, 0.14171947606622592, 0.22042218224751, 0.29944801622717665, 0.3743553725926992, 0.4568187268775687, 0.5454250408259986, 0.6350345311752067, 0.7130652652873939, 0.8004591216444878, 0.8905482276870327, 0.970586954235175, 1.0374397388441663, 1.0806658845514698, 1.104593584825646, 1.1258956368143707, 1.1407523415414351, 1.1422872752207005, 1.1431587837421586, 1.132986086227987, 1.0969303785640703, 1.0225829856728659, 0.9234086836382375, 0.8048274306035251, 0.6746350775441339, 0.5253588191537707, 0.35960329274701436, 0.1920266269900568, 0.02998027089490185, -0.1382816496987469, -0.316221004853605, -0.48946102856896434, -0.6462064705865742, -0.7731915442762705, -0.8767738839960129, -0.9522766350222274, -1.0141822879302689, -1.0652794752262034, -1.089657932433566, -1.09129447916216, -1.0739499194848645, -1.04388780013002, -1.0113532295699466, -0.9699510072990434, -0.9314237614029582, -0.8862989574380075, -0.8356294083216422, -0.781438412606336, -0.725906919282228, -0.6784834158948774, -0.6424708626947022, -0.6048952990384191, -0.5664621052730249, -0.5234988900177707, -0.47726365003577564, -0.42685938457160727, -0.37854276973650974, -0.33400243591443457, -0.28989264914780466, -0.24626840742216327, -0.19781365638264603, -0.14475094079888037, -0.07737141898824802, 0.004081639300410653, 0.08734830568369713, 0.16768223267900428, 0.24047253372498156, 0.31198364025507214, 0.3828599488767455, 0.4441235293571336, 0.5012807027281029, 0.5508477732036796, 0.5886127497980637, 0.6156272237627125, 0.6396574279880364, 0.661014067988892, 0.6694534499846478, 0.6731730480777545, 0.6756352914644289, 0.6776347669112096, 0.6806464728180333, 0.6746062075974182, 0.6686913619379006, 0.6640342723297334, 0.6703929358902972, 0.6891242260573953, 0.7128983160350918, 0.7304207081492886, 0.7222960287210636, 0.7027790459856269, 0.6793767712785591, 0.6552055398872401, 0.6370923590804117, 0.6226263001202192, 0.6088903871743601, 0.5769143050308324, 0.5385751210181521, 0.48650003523283974, 0.4167471236933548, 0.33878034949704533, 0.2723819929107399, 0.243105220487003, 0.25031322570420705, 0.272899502159154, 0.29901088569046547, 0.3185805751798182, 0.32631516656096754, 0.3226107545276823, 0.31018557846766315, 0.283197401526868, 0.2500045645881172, 0.21632659758798237, 0.19223234768535574, 0.16572592137678793, 0.14190068793907185, 0.11398065728337858, 0.10211216124387265, 0.10880670854822315, 0.13132360485089478, 0.16163978036661036, 0.18228277062046688, 0.19576405718550452, 0.18748966930585145, 0.17986487864475048, 0.18252873651164836, 0.18853294965546663, 0.18328238866638386, 0.1732282211303749, 0.16667724637337825, 0.15893509939362765, 0.1484158855646147, 0.13365697406939975, 0.11974109649353594, 0.0994711640243919, 0.0775861254290122, 0.04997941293631029, 0.025065611332798304, -2.254395715863694e-05, -0.022385906422369414, -0.04469306086495338, -0.06760827269952951, -0.07279712017604467, -0.05973664386771418, -0.0396457180332095, -0.012092164179247446, 0.024465567750817447, 0.06182297049293288, 0.09949847292678515, 0.13309589532946317, 0.16574218697621335, 0.19466615873069726, 0.2091660724123468, 0.21769611701793878, 0.20590570318737653, 0.17913442951629593, 0.13806542002477057, 0.08301269417462788, 0.02157290963903674, -0.0418153626545434], "overall_upper_bb": [null, 140.78941125496954, 141.7582993469062, 141.64608410576173, 142.50688599688263, 143.34023258701407, 144.00899660152686, 144.196262015522, 144.31534020304292, 144.71476450444237, 145.1314929306174, 145.47916816800821, 145.62582726151396, 146.1193814912546, 146.53965558536015, 146.78245089070967, 146.96589683432126, 147.01227414434078, 147.0486820275135, 147.20013898988174, 147.2151698790339, 147.10942084231385, 147.12926170829294, 146.87574083506, 146.69333995542053, 146.67803840228584, 146.73617590964218, 146.81711501086053, 146.93258938009288, 147.2538674203561, 147.58794448542506, 147.78381714138598, 147.939642031482, 148.0259206155069, 148.09100158664717, 148.05262092222736, 147.88062372339832, 147.66412514208577, 147.39571168999993, 146.88038886669779, 146.3163356932108, 145.73966903889098, 144.82948262230983, 143.8859259844428, 143.0995695415931, 142.59050609592688, 142.02220009650466, 141.4931920587776, 140.89504951287668, 140.59066844825838, 140.46550403427315, 140.3249629614567, 140.20231760861586, 140.20874643477228, 140.1547707752363, 140.12009009072003, 140.0992738747445, 140.16460291783028, 140.226233342048, 140.3345520258795, 140.33688452420674, 140.23918250206177, 140.3121415539094, 140.39612345361363, 140.57383324362988, 140.78523758850176, 141.21231472022706, 141.71896009723162, 142.04467223527195, 142.34304443934658, 142.58402388906305, 142.89769209478288, 143.22932899888133, 143.42183222911947, 143.60289888525844, 143.77689102811527, 143.87191651161828, 143.95576160983077, 144.07683299908183, 144.19712379456575, 144.17003878818076, 144.1212058829626, 144.07196124899883, 143.97205766151168, 143.90994170409493, 143.72061883305918, 143.74243494550734, 143.84103782716502, 144.088674210023, 144.41988956878836, 144.65835852236714, 144.7938899787719, 144.79280166777835, 144.78920359980614, 144.8212337623533, 144.85779096050257, 144.92817298397844, 144.97890113624663, 145.03666260797422, 145.03813952624847, 144.98192766335546, 145.00248538916725, 145.1366777440624, 145.23878283747916, 145.23983193773702, 145.3629529981821, 145.63342438449794, 145.78364059290055, 145.83698192635325, 145.78003748743953, 145.69054235509986, 145.64344138597872, 145.64688570886685, 145.64916746364867, 145.63975447538522, 145.6218969667744, 145.58731376633528, 145.52220000038656, 145.4647413182704, 145.4646942388394, 145.52197510358656, 145.62857386951637, 145.67787728488474, 145.6572734174557, 145.62777173099084, 145.58761991113076, 145.38747427044675, 145.2577755503946, 145.2596201500623, 145.29546132827093, 145.29060802813842, 145.29630087882626, 145.33233633229827, 145.31377449328284, 145.29175738997293, 145.27381501066196, 145.27580357275176, 145.26005779080018, 145.25495955347606, 145.23329552657347, 145.22734760931934, 145.15913868700227, 144.99343981989182, 144.81430530272954, 144.7985106413111, 144.80223580853064, 144.90458671496953, 144.94694565636772, 144.9355474591083, 145.0482669307589, 145.17989863144342, 145.31823829648107, 145.39299495406442, 145.52219614769987, 145.632198483091, 145.6538974435768, 145.69820604352068, 145.6930126373292, 145.6989760011817, 145.7129421528136, 145.798345475435, 145.86554348672396, 145.93486952763303], "overall_lower_bb": [null, 140.11058874503044, 139.71503398642716, 139.92891589423826, 139.62111400311736, 139.3964340796526, 139.30100339847314, 139.447087984478, 139.59430424140152, 139.59491549555764, 139.582652523928, 139.60379849865845, 139.71075735387063, 139.63458993731686, 139.60306441463985, 139.66134910929034, 139.74003257744346, 139.86054807788145, 139.97504428827597, 140.04240101011828, 140.55737012096614, 141.13211915768613, 141.57227829170702, 142.27279916494004, 142.67320004457946, 142.70000159771416, 142.58986409035785, 142.45208498913942, 142.25261061990713, 141.64669257964388, 140.91567551457496, 140.307802858614, 139.76747796851797, 139.0431993844931, 138.22635841335284, 137.54872907777266, 137.0287262766017, 136.67372485791424, 136.34613831000007, 136.2199611333022, 136.08601430678917, 135.981180961109, 136.23786737769015, 136.5919240155572, 136.90828045840686, 137.07734390407305, 137.2811499034953, 137.53126794122238, 137.8214104871233, 137.9769315517416, 138.03409596572683, 138.1076370385433, 138.1749923913841, 138.17856356522768, 138.30225922476373, 138.45944990927998, 138.5847061252555, 138.59237708216972, 138.63609665795198, 138.61727797412053, 138.74894547579325, 138.99614749793827, 139.00168844609058, 138.99120654638634, 138.9164967563701, 138.83559241149825, 138.66551527977296, 138.42675990276842, 138.40494776472804, 138.3615755606534, 138.35762611093693, 138.32495790521716, 138.3021110011187, 138.43760777088053, 138.65682111474152, 138.82032897188472, 139.03986348838174, 139.2408183901692, 139.4363970009182, 139.62310620543423, 139.92219121181927, 140.28152411703735, 140.6407687510012, 141.0541723384883, 141.40528829590505, 141.81061116694082, 141.9617950544926, 141.9981921728349, 141.97471578997704, 141.9105004312116, 141.94500147763281, 141.99247002122806, 142.02755833222164, 142.13115640019382, 142.18465623764672, 142.25158903949742, 142.3471070160215, 142.46468886375334, 142.52842739202572, 142.52344047375146, 142.6596523366445, 142.61959461083273, 142.37740225593762, 142.15579716252086, 142.10074806226297, 142.1429270018179, 142.07045561550208, 142.06223940709947, 142.05183807364676, 142.06378251256046, 142.07177764490012, 142.0603786140213, 142.11210429113314, 142.07132253635137, 142.0317055246148, 142.0020730332256, 142.00075623366473, 141.96981999961346, 141.9567786817296, 141.9573357611606, 141.98020489641345, 142.07060613048364, 142.31530271511525, 142.62490658254433, 142.78040826900917, 142.77976008886927, 142.76140572955322, 142.8031044496054, 142.80225984993768, 142.79341867172909, 142.7837719718616, 142.79657912117378, 142.82537366770174, 142.94443550671718, 143.04045261002705, 143.10139498933802, 143.1074064272482, 143.1430922091998, 143.15779044652396, 143.1954544734265, 143.13925239068067, 143.07496131299774, 143.08768018010818, 143.0998146972705, 143.0156093586889, 143.01438419146936, 143.0575332850305, 143.04698434363226, 143.05338254089173, 142.9876630692411, 142.9640313685566, 142.93070170351893, 142.90794504593555, 142.8747438523001, 142.867241516909, 142.90154255642318, 142.9212339564793, 142.9384273626708, 142.91986399881827, 142.89189784718636, 142.718494524565, 142.58079651327606, 142.42445047236694]}, "alignment": "consistent"}

4412_CI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754540.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688768940.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883140.0, 1689886860.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228740.0, 1690232400.0, 1690235940.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489740.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570740.0, 1690574400.0, 1690577940.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "input_window": [[279.91, 281.0175, 281.08, 279.04, 280.265, 280.15, 280.2, 280.6, 281.135, 280.12, 280.41, 280.215, 280.13, 277.66, 279.27, 278.265, 279.3, 279.4, 278.795, 278.3, 279.615, 277.34, 278.15, 277.79, 278.715, 278.2486, 279.35, 279.29, 280.65, 281.385, 280.04, 281.42, 281.36, 272.55, 273.1, 270.525, 270.03, 269.94, 270.25, 269.13, 270.78, 269.835, 270.82, 269.765, 270.08, 271.165, 283.43, 281.44, 282.0656, 282.08, 281.8, 283.35, 281.14, 282.85, 280.42, 280.26, 280.8, 282.04, 281.78, 286, 287.64, 286.25, 286.47, 284.19, 284.2773, 295.21, 293.69, 293.16, 293.82, 293.75, 292.83, 292.01, 290.08, 291.25, 292.62, 292.85, 294.26, 294.49, 294.63, 296.4, 293.96, 295.025, 294.5, 294.5, 294.47, 293.07, 292.765, 292.965, 292.85, 292.78, 291.585, 291.75, 292.2638, 292.29, 292.53, 294.16, 295.08, 295.04, 293.5, 294.905, 294.05, 294.44, 294.05, 294.62, 291.45, 292.43, 293.25, 292.25, 292.19, 291.86, 292.63, 286.835, 291.51, 291.35, 291.14, 290.26, 291.5, 292.84, 293.94, 293.37, 293.76, 293.76, 294.25, 294.78, 296.11, 294.76, 295.565, 295.21, 295.3504, 295.45, 299.23, 299.99, 299.35, 301.92, 300.01, 300.04, 299.91], [280.315, 281.11, 281.08, 279.04, 280.27, 280.15, 280.2, 280.71, 281.135, 280.25, 280.41, 280.34, 280.17, 277.66, 279.4, 278.36, 279.33, 279.4, 278.795, 278.3, 279.615, 277.34, 278.15, 277.79, 278.73, 278.29, 279.6, 279.32, 280.65, 281.385, 280.04, 281.42, 281.44, 272.626, 273.1, 270.525, 270.04, 269.94, 270.27, 269.45, 270.9, 269.835, 270.975, 269.765, 270.2, 271.19, 283.8525, 281.44, 282.0656, 282.15, 281.8, 283.35, 281.42, 282.85, 280.485, 280.26, 280.85, 282.17, 281.855, 286.13, 287.8841, 286.25, 286.47, 284.19, 284.45, 296, 293.89, 293.21, 293.89, 293.88, 292.83, 292.03, 290.19, 291.36, 292.68, 292.85, 294.325, 294.49, 294.63, 296.405, 294.08, 295.025, 294.5, 294.54, 294.64, 293.45, 292.77, 293.2, 292.87, 292.9, 291.635, 291.75, 292.425, 292.29, 292.572, 294.56, 295.19, 295.045, 293.5, 295.21, 294.23, 294.4741, 294.115, 294.65, 291.8438, 292.45, 293.25, 292.5, 292.42, 291.946, 292.63, 287.21, 291.51, 291.37, 291.14, 290.34, 291.55, 292.84, 293.94, 293.39, 293.76, 293.915, 294.255, 294.81, 296.11, 294.76, 295.6, 295.21, 295.4, 295.45, 299.45, 299.99, 299.6, 301.965, 300.35, 300.04, 300], [279.3901, 281.0175, 280.75, 278.92, 280.265, 280.05, 280.16, 279.75, 281.02, 280.1, 280.41, 280.215, 280.06, 276.72, 279.27, 278.26, 279.19, 279.4, 278.79, 278.25, 279.3, 277.19, 277.99, 277.71, 278.6025, 278.2486, 278.92, 279.24, 280.35, 281.27, 280.04, 281.42, 281.34, 272.16, 272.84, 270.39, 269.925, 269.68, 270.02, 268.56, 270.615, 269.835, 270.815, 269.52, 270.08, 270.81, 282.86, 281.43, 282.0656, 281.88, 281.8, 282.91, 280.845, 282.45, 280.42, 280.13, 280.8, 282.04, 281.75, 285.88, 287.57, 286.25, 286.26, 284.19, 284.2773, 294.9943, 293.46, 293.145, 293.7, 293.75, 292.56, 291.935, 289.89, 291.24, 292.57, 292.85, 294.26, 294.445, 294.245, 296.3848, 293.96, 295.025, 294.5, 294.38, 294.47, 292.935, 292.69, 292.865, 292.84, 292.78, 291.585, 290.58, 292.11, 292.29, 292.5, 294.11, 295.08, 294.92, 293.22, 294.905, 294.05, 294.44, 293.99, 294.61, 290.71, 292.09, 293.25, 292.25, 292.19, 291.84, 292.16, 285.895, 291.405, 291.14, 291.0861, 290.16, 291.375, 292.12, 293.42, 293.36, 293.52, 293.695, 294.24, 294.78, 295.91, 294.665, 295.565, 295.21, 295.34, 295.3891, 298.18, 299.94, 299.13, 301.75, 300.01, 299.945, 299.86], [280.315, 281.08, 280.75, 278.92, 280.27, 280.05, 280.195, 280.02, 281.02, 280.1, 280.41, 280.34, 280.115, 276.72, 279.4, 278.295, 279.265, 279.4, 278.79, 278.25, 279.3, 277.19, 277.99, 277.71, 278.6025, 278.29, 278.92, 279.24, 280.35, 281.27, 280.04, 281.42, 281.38, 272.35, 272.84, 270.39, 269.925, 269.75, 270.02, 268.9, 270.85, 269.835, 270.975, 269.68, 270.17, 270.89, 283.81, 281.43, 282.0656, 281.88, 281.8, 282.91, 281.42, 282.5, 280.485, 280.13, 280.85, 282.17, 281.77, 285.94, 287.8841, 286.25, 286.26, 284.19, 284.45, 295.97, 293.495, 293.145, 293.865, 293.775, 292.56, 291.97, 290.095, 291.36, 292.68, 292.85, 294.32, 294.445, 294.31, 296.3848, 294.08, 295.025, 294.5, 294.38, 294.63, 293.45, 292.72, 293.13, 292.84, 292.9, 291.59, 290.58, 292.205, 292.29, 292.5, 294.1937, 295.19, 294.92, 293.22, 295.195, 294.23, 294.4741, 294.115, 294.65, 290.75, 292.12, 293.25, 292.465, 292.42, 291.946, 292.16, 286.65, 291.51, 291.17, 291.0861, 290.305, 291.375, 292.12, 293.42, 293.39, 293.64, 293.835, 294.255, 294.81, 296.08, 294.665, 295.6, 295.21, 295.34, 295.435, 299.215, 299.94, 299.58, 301.86, 300.35, 299.945, 299.97], [17298, 932, 1866, 1562, 455, 2058, 1965, 12061, 755, 4326, 1047, 1311, 2328, 11975, 1414, 1341, 559, 375, 538, 1257, 2144, 1869, 1033, 649, 2759, 468, 11876, 2843, 1936, 1466, 356, 870, 3128, 7323, 1900, 1255, 2318, 2032, 3440, 31030, 5504, 1097, 1294, 2612, 1737, 12071, 12336, 1752, 187, 2594, 410, 5155, 18146, 4640, 903, 2837, 509, 1787, 3330, 1871, 2460, 416, 2281, 771, 2134, 66247, 4860, 1856, 10355, 1495, 2750, 19930, 1281, 7341, 3085, 183, 1872, 744, 33162, 939, 1099, 274, 224, 21542, 4376, 7616, 616, 3313, 796, 1966, 998, 17202, 2858, 254, 1071, 20537, 1569, 2064, 1890, 1196, 1847, 438, 1361, 1503, 11754, 1515, 181, 873, 1421, 1556, 6325, 12960, 1462, 2445, 2366, 2744, 3026, 11892, 2310, 1269, 717, 1327, 1177, 985, 2198, 22411, 331, 193, 1029, 1356, 26288, 668, 5028, 1456, 2141, 1905, 3270]], "output_timestamps": [1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440560.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535840.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0], "output_window": [[290, 286.16, 288.995, 289.4, 289.3825, 289.525, 289.04, 287.11, 289.57, 287.785, 288.5735, 286.74, 286.32, 289.34, 289.22, 291.5, 291.475, 290.62, 290.3686, 291.24, 291.13, 289.105, 290.505, 291.2253, 291.91, 291.81, 291.03, 289.7894, 289.47, 289.325, 290.01, 290.68, 289.51], [290.75, 286.16, 289.34, 289.61, 289.53, 289.53, 289.26, 287.115, 289.57, 287.785, 288.59, 286.875, 286.32, 289.34, 289.3, 291.51, 291.48, 290.66, 290.37, 291.315, 291.6, 289.2, 290.66, 291.2253, 292, 291.86, 291.03, 289.7894, 289.59, 289.36, 290.01, 290.68, 289.51], [288.755, 285.96, 288.985, 289.37, 289.3825, 289.45, 289.04, 286.96, 289.57, 287.77, 288.41, 286.63, 286.24, 289.34, 289.18, 291.34, 291.4725, 290.55, 290.3686, 291.1, 291.13, 289.105, 290.505, 291.2253, 291.74, 291.77, 290.85, 289.735, 289.425, 289.246, 289.93, 290.6173, 289.385], [288.755, 286.1275, 289.3, 289.54, 289.53, 289.53, 289.2, 286.96, 289.57, 287.77, 288.58, 286.63, 286.24, 289.34, 289.21, 291.485, 291.48, 290.55, 290.37, 291.11, 291.42, 289.2, 290.635, 291.2253, 291.76, 291.77, 290.85, 289.735, 289.5802, 289.246, 289.93, 290.6173, 289.385], [33949, 1100, 4449, 3779, 491, 591, 4992, 3481, 349, 457, 3150, 2069, 749, 431, 1537, 1202, 785, 663, 1531, 7368, 2754, 1100, 1084, 250, 3503, 903, 583, 693, 2047, 1033, 879, 901, 1412]], "text": {"content": "Here's What Key Metrics Tell Us About Cigna (CI) Q2 Earnings\nBy Zacks Equity Research\nPublished on: 2023-08-03T13:30:40Z\n\nAlthough the revenue and EPS for Cigna (CI) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nCI Quick QuoteCI\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nCigna (CI Quick QuoteCI  -  Free Report)     reported $48.62 billion in revenue for the quarter ended June 2023, representing a year-over-year increase of 7%. EPS of $6.13 for the same period compares to $6.22 a year ago.\nThe reported revenue represents a surprise of +3.16% over the Zacks Consensus Estimate of $47.13 billion. With the consensus EPS estimate being $5.98, the EPS surprise was +2.51%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Cigna performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nCigna Group (CI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691069440000, "published_utc": "2023-08-03T13:30:40Z", "article_url": "https://www.zacks.com/stock/news/2131939/heres-what-key-metrics-tell-us-about-cigna-ci-q2-earnings", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.2943997700189156, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.290865224424811, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.235645612971119, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [280.315, 280.6975, 280.715, 280.26625, 280.267, 280.23083333333335, 280.2257142857143, 280.2, 280.2911111111111, 280.272, 280.2815, 280.2075, 280.144, 279.924, 279.837, 279.6615, 279.5685, 279.5065, 279.2835, 279.0985, 278.9875, 278.6725, 278.46, 278.559, 278.47925, 278.47875, 278.44425, 278.42825000000005, 278.58425, 278.88625, 278.96025, 279.38325, 279.72225000000003, 279.18625000000003, 278.61, 277.82000000000005, 276.9205, 275.9715, 274.9385, 273.7015, 272.78249999999997, 271.62399999999997, 270.5835, 270.3165, 270.04949999999997, 270.0995, 271.488, 272.65600000000006, 273.86056, 275.15856, 276.25356, 277.56106, 278.60555999999997, 279.88756, 280.91906, 281.84306000000004, 281.54706, 281.62106000000006, 281.5915, 281.9975, 282.60591, 282.93990999999994, 283.42391000000003, 283.59291, 283.98941, 285.57341, 286.83791, 287.93541, 289.14491, 289.92841, 290.396, 290.968, 291.3515, 292.0685, 292.8915, 292.5795, 292.662, 292.79200000000003, 292.8365, 293.09748, 293.24948000000006, 293.55498, 293.99548, 294.29748, 294.49248, 294.55247999999995, 294.39248000000003, 294.26097999999996, 294.11397999999997, 293.76550000000003, 293.51649999999995, 293.072, 292.84250000000003, 292.6335, 292.4205, 292.49487, 292.74186999999995, 292.92087000000004, 292.95887, 293.18836999999996, 293.45237000000003, 293.84177999999997, 294.03278, 294.26878, 294.09378, 293.88641, 293.69241, 293.44691, 293.36691, 293.04201, 292.83501, 292.05260000000004, 291.7921, 291.4441, 291.47771, 291.29621, 291.10871, 291.07421000000005, 291.17421, 291.31861000000004, 291.46661, 292.18511, 292.45961, 292.82361000000003, 293.323, 293.759, 294.1815, 294.4905, 294.6825, 294.887, 295.44449999999995, 296.05499999999995, 296.5875, 297.29249999999996, 297.7195, 298.2475, 298.6845], "in_sma_50": [280.315, 280.6975, 280.715, 280.26625, 280.267, 280.23083333333335, 280.2257142857143, 280.2, 280.2911111111111, 280.272, 280.2845454545455, 280.28916666666663, 280.27576923076924, 280.0217857142857, 279.9803333333333, 279.875, 279.83911764705886, 279.8147222222222, 279.7607894736842, 279.68525, 279.6669047619048, 279.5543181818182, 279.4863043478261, 279.4122916666667, 279.3799, 279.3379807692308, 279.3225, 279.31955357142857, 279.35508620689654, 279.41891666666663, 279.4389516129032, 279.500859375, 279.55780303030303, 279.3458088235294, 279.15992857142857, 278.9163194444444, 278.67331081081085, 278.43848684210525, 278.2226282051282, 277.98956250000003, 277.8154268292683, 277.62541666666664, 277.4707558139535, 277.2936931818182, 277.1353888888889, 276.9996195652174, 277.14452127659575, 277.23380208333333, 277.3324102040816, 277.423362, 277.453062, 277.489662, 277.503062, 277.574662, 277.57896200000005, 277.580562, 277.593662, 277.636662, 277.651662, 277.768462, 277.91794400000003, 278.03614400000004, 278.15904400000005, 278.308444, 278.409444, 278.762944, 279.047544, 279.322444, 279.623944, 279.934444, 280.19964400000003, 280.495244, 280.737344, 281.01034400000003, 281.291894, 281.58309399999996, 281.891094, 282.195194, 282.474394, 282.77669000000003, 283.05749, 283.32959, 283.59199, 284.03259, 284.46839, 284.92959, 285.38549, 285.85309, 286.30949, 286.78949, 287.20429, 287.61919, 288.04379, 288.49599, 288.94259, 289.408664, 289.636264, 289.906064, 290.129152, 290.395452, 290.644052, 290.875334, 291.129234, 291.372234, 291.57753399999996, 291.817334, 292.065334, 292.271234, 292.484234, 292.604354, 292.689872, 292.69787199999996, 292.802872, 292.942472, 293.075194, 292.96189400000003, 292.919494, 292.89899399999996, 292.890094, 292.882394, 292.903994, 292.94129399999997, 293.024494, 293.09349399999996, 293.161494, 293.197794, 293.223394, 293.238694, 293.259294, 293.240298, 293.342998, 293.441298, 293.54289800000004, 293.692498, 293.806898, 293.93679799999995, 294.081798], "in_sma_200": [280.315, 280.6975, 280.715, 280.26625, 280.267, 280.23083333333335, 280.2257142857143, 280.2, 280.2911111111111, 280.272, 280.2845454545455, 280.28916666666663, 280.27576923076924, 280.0217857142857, 279.9803333333333, 279.875, 279.83911764705886, 279.8147222222222, 279.7607894736842, 279.68525, 279.6669047619048, 279.5543181818182, 279.4863043478261, 279.4122916666667, 279.3799, 279.3379807692308, 279.3225, 279.31955357142857, 279.35508620689654, 279.41891666666663, 279.4389516129032, 279.500859375, 279.55780303030303, 279.3458088235294, 279.15992857142857, 278.9163194444444, 278.67331081081085, 278.43848684210525, 278.2226282051282, 277.98956250000003, 277.8154268292683, 277.62541666666664, 277.4707558139535, 277.2936931818182, 277.1353888888889, 276.9996195652174, 277.14452127659575, 277.23380208333333, 277.3324102040816, 277.423362, 277.50917843137256, 277.6130403846154, 277.68486981132077, 277.77403888888887, 277.8233290909091, 277.86451964285715, 277.91689649122804, 277.990225862069, 278.0542898305085, 278.18571833333334, 278.34470819672134, 278.4722129032258, 278.59582857142857, 278.6832375, 278.77195692307697, 279.03253333333333, 279.2483910447761, 279.45275294117647, 279.6616260869565, 279.86324571428577, 280.0420732394366, 280.2077388888889, 280.3431808219178, 280.49205675675677, 280.65456266666666, 280.81502894736843, 280.9904181818182, 281.1629128205128, 281.32933164556965, 281.51752500000003, 281.6726172839506, 281.8354512195122, 281.9880361445783, 282.1355595238095, 282.28255294117645, 282.4124069767442, 282.53088505747127, 282.65132954545453, 282.76580898876404, 282.8784111111111, 282.97414285714285, 283.0568152173913, 283.1551827956989, 283.2523617021277, 283.3497052631579, 283.4626635416667, 283.5835639175258, 283.6992418367347, 283.7954111111111, 283.909407, 284.0115910891089, 284.1141647058824, 284.21126019417477, 284.3116326923077, 284.3729504761905, 284.4460358490566, 284.52831588785045, 284.6018037037037, 284.6735302752293, 284.7396436363636, 284.80649369369365, 284.82295357142857, 284.88213097345135, 284.93728771929824, 284.9907556521739, 285.0365681034483, 285.09074273504274, 285.15031271186444, 285.21980588235294, 285.28789083333334, 285.35691652892564, 285.42640901639345, 285.4981861788618, 285.5732814516129, 285.6573352, 285.7288246031746, 285.80655039370083, 285.88001484375, 285.9533480620155, 286.02628384615383, 286.1269610687023, 286.23160530303034, 286.3319691729323, 286.44784999999996, 286.55082888888893, 286.6493154411765, 286.74654671532846], "in_ema_10": [280.315, 280.4540909090909, 280.50789256198345, 280.21918482344097, 280.2284239464517, 280.195983228915, 280.19580446002135, 280.16384001274474, 280.31950546497296, 280.2795953804324, 280.3033053112629, 280.30997707285144, 280.2745266959693, 279.628249114884, 279.58674927581416, 279.3518857711207, 279.3360883581896, 279.34770865670055, 279.246307082755, 279.0651603404359, 279.1078584603566, 278.7591569221099, 278.619310208999, 278.4539810800901, 278.4809845200737, 278.4462600618785, 278.5323945960824, 278.6610501240674, 278.96813191969153, 279.3866533888385, 279.50544368177697, 279.85354483054476, 280.1310821340821, 278.7163399278853, 277.6479144864516, 276.3282936707331, 275.1640584578725, 274.17968419280476, 273.42337797593115, 272.6009456166709, 272.28259186818525, 271.8375751648788, 271.680743316719, 271.31697180458826, 271.1084314764813, 271.06871666257564, 273.38531363301644, 274.8479838815589, 276.16027772127546, 277.2002272264981, 278.03654954895296, 278.92263144914335, 279.37669845839, 279.94457146595545, 280.04283119941806, 280.0586800722511, 280.2025564227509, 280.56027343679614, 280.78022372101503, 281.7183648626486, 282.8394076148943, 283.45951532127714, 283.9686943537722, 284.00893174399545, 284.08912597235985, 286.24928488647623, 287.5666876343896, 288.58092624631877, 289.54166692880625, 290.3113638508415, 290.7202067870521, 290.947441916679, 290.79245247728284, 290.8956429359587, 291.22007149305705, 291.51642213068305, 292.0261635614679, 292.4659520048374, 292.8012334585033, 293.45279101150265, 293.5668290094112, 293.83195100770007, 293.9534144608455, 294.0309754679645, 294.13988901924364, 294.01445465210844, 293.779099260816, 293.6610812133949, 293.5117937200503, 293.40055849822295, 293.07136604400057, 292.6183903996368, 292.54322850879373, 292.4971869617403, 292.497698423242, 292.8060623462889, 293.23950555605455, 293.54505000040825, 293.485950000334, 293.79668636390966, 293.87547066138063, 293.9843123593114, 294.00807374852747, 294.12478761243153, 293.5111898647167, 293.25824625295, 293.25674693423184, 293.11279294618964, 292.98683059233696, 292.7975886664575, 292.6816634543743, 291.5849973717608, 291.5713614859861, 291.49838667035226, 291.42342545756094, 291.22007537436804, 291.2482434881193, 291.40674467209755, 291.77279109535255, 292.0668290780157, 292.3528601547401, 292.6223401266055, 292.9191873763135, 293.26297148971105, 293.77515849158175, 293.9369478567487, 294.23932097370346, 294.41580806939373, 294.5838429658676, 294.7385987902553, 295.5524899192998, 296.35021902488165, 296.93745192944857, 297.8324606695488, 298.2901950932672, 298.5910687126731, 298.84178349218706], "in_ema_50": [280.315, 280.34499999999997, 280.36088235294113, 280.30437716262975, 280.3030290386051, 280.29310633120883, 280.28925902410265, 280.2786998466869, 280.30777044093446, 280.2996225805057, 280.3039511067604, 280.30536478884824, 280.2978995030111, 280.1575897185793, 280.12788031785067, 280.05600265832715, 280.02498294623587, 280.00047381108936, 279.95300424987016, 279.88621976948315, 279.86323075891517, 279.7583981801342, 279.6890492318936, 279.61143945809386, 279.5718732048353, 279.5216036673908, 279.49801136670885, 279.48789327389676, 279.52170138080277, 279.59026211096733, 279.60789889092945, 279.67896167952046, 279.74566906463735, 279.45564282680846, 279.19620585320814, 278.8508644472, 278.5008305473098, 278.15766072192514, 277.8385367720457, 277.48800591824, 277.22769196066196, 276.93778247200856, 276.70394786526316, 276.4284989293705, 276.183067598807, 275.9754963204224, 276.2827317588372, 276.4845854153534, 276.7034487323984, 276.90645074289256, 277.0983546353282, 277.3262622966879, 277.4868010301511, 277.68339706818443, 277.79326384982426, 277.8849005615959, 278.00117897094503, 278.164662148555, 278.3060479466509, 278.6054186154097, 278.9692884736289, 279.2548065727023, 279.5295200404395, 279.7122839604222, 279.898076746288, 280.52834824643355, 281.03684439363224, 281.51167402525454, 281.9961181811269, 282.45803511520035, 282.8541906008788, 283.21167332241293, 283.4816077019262, 283.790564262635, 284.1391695856689, 284.4807707783878, 284.86662290472555, 285.2422455359128, 285.59784375019075, 286.02086164234015, 286.33690628381703, 286.6776158413144, 286.98437600440013, 287.2744004748158, 287.5628553581564, 287.7937237754836, 287.98691107840585, 288.188600840037, 288.37100865023166, 288.54861615414416, 288.66788610888364, 288.7428709673588, 288.8786407333447, 289.01241952811546, 289.149187389758, 289.3470114136891, 289.5761482209954, 289.7857110358583, 289.9203890344521, 290.12723652329714, 290.28812920865806, 290.4522849259656, 290.5959208112219, 290.75490430882104, 290.75471198298493, 290.8082526895345, 290.9040074860234, 290.96522287872835, 291.0222729619155, 291.05849755164434, 291.10169372608965, 290.9271175015371, 290.94997563873176, 290.958604045056, 290.96360388642637, 290.9377762830371, 290.9549223111533, 291.0006116322846, 291.0954896074891, 291.18547040719545, 291.2817264696584, 291.38185484339726, 291.49452720247973, 291.62454574355894, 291.79926943989, 291.9116510304826, 292.0562921665421, 292.17996698354045, 292.303889846931, 292.4266784803847, 292.69288716742847, 292.97708767066655, 293.2360254090718, 293.57422049106896, 293.83993733455645, 294.0793515567307, 294.3103573780354], "in_ema_200": [280.315, 280.3226119402985, 280.326864557808, 280.3128659054915, 280.3124393790687, 280.30982804196356, 280.30868547438183, 280.30581298209944, 280.31291932058605, 280.3108007203812, 280.3117877778899, 280.3120684965179, 280.3101076159556, 280.27438515211526, 280.265684802343, 280.2460759983396, 280.2363140481074, 280.2279925152904, 280.2136841320537, 280.19414498646114, 280.1852480214217, 280.15544455852205, 280.13389784649695, 280.10977945996467, 280.09478165439293, 280.07682362798107, 280.0653129451156, 280.05710087600994, 280.06001529515413, 280.07205494395856, 280.0717359892923, 280.0851515515879, 280.09803561575126, 280.0209407340025, 279.9494885873956, 279.8543692979688, 279.75556960346165, 279.6560116969596, 279.56013098355703, 279.4540600284968, 279.3684474908998, 279.27358731686104, 279.1910143087331, 279.0963773504372, 279.0075576753085, 278.92678595714625, 278.9753751516025, 278.9997992794473, 279.0303047592538, 279.0586599357786, 279.08593695134306, 279.12398732993665, 279.1468332271512, 279.18019807066213, 279.19318117443663, 279.2025027547905, 279.21889576220553, 279.24825998347717, 279.27335192394014, 279.3396867306671, 279.4247057681729, 279.492619143614, 279.5599562665631, 279.606026353463, 279.6542250962146, 279.8165711151577, 279.95267488515617, 280.0839418017218, 280.2210667589186, 280.3559317662926, 280.4773652810559, 280.59171985537375, 280.68627985681286, 280.7924860273919, 280.9107697485124, 281.02956805947247, 281.1618111633583, 281.2939821965588, 281.42349481151837, 281.5723635198615, 281.6968176141912, 281.8294363443983, 281.95551160465305, 282.07913835485556, 282.2040225503297, 282.31592282346077, 282.41944597944627, 282.5260186562677, 282.6286453363048, 282.73084787027193, 282.8189986377319, 282.89622253188384, 282.9888471833079, 283.0813959675536, 283.1751134206128, 283.2847510980196, 283.40321128609907, 283.5178061986752, 283.61434544047944, 283.72957583410647, 283.834057666603, 283.93992873459695, 284.0411732248, 284.1467336902249, 284.2124378326107, 284.29112004323156, 284.3802631273785, 284.4607082703897, 284.53990520302267, 284.61359768856477, 284.6886862687781, 284.7082018282928, 284.7758814120909, 284.8395044826173, 284.90165966189477, 284.95542424237345, 285.0193006180712, 285.0899543432646, 285.17284036969977, 285.2546031520908, 285.33803993664714, 285.4225868029492, 285.51047151137755, 285.6030041331549, 285.70725284824795, 285.79638466070315, 285.89393307203943, 285.98663025540225, 286.0796986110699, 286.1727861870791, 286.3025594588495, 286.4382553846321, 286.5690190126457, 286.7211680771965, 286.8567783450851, 286.98700940632807, 287.11619339233476], "in_macd": [0.0, 0.06102564102565111, 0.08181751771496693, -0.048807849753131904, -0.042901139367700125, -0.05533433049743053, -0.05287789243101315, -0.06431084958774136, 0.0072366722933452365, -0.010180359535411299, 0.0010191780293666852, 0.004198084349070541, -0.011307878897298451, -0.2941537717097731, -0.29861532566013693, -0.38685596963080116, -0.37420284488274547, -0.3492557774033571, -0.37439120000613, -0.4328945516178919, -0.39003655585366914, -0.5203325813278639, -0.5526689821258515, -0.5940417293934388, -0.5484899874590496, -0.5314794775393921, -0.46183899851354226, -0.3764871816298978, -0.21677863926657892, -0.015790138676891274, 0.04373977077284508, 0.19996702437845215, 0.31689758461789097, -0.3154434019137966, -0.7681841360692374, -1.3095828977458268, -1.7559257121904466, -2.0995740629697366, -2.3233489923498496, -2.561539048219174, -2.56340830511715, -2.6166288533406714, -2.537566560885125, -2.5500098752190183, -2.4916106499795205, -2.360025950433169, -1.1993823715813505, -0.4662356089871196, 0.16418348545550998, 0.6414248445150861, 1.001640440991764, 1.3609929403282877, 1.5081666313716937, 1.6924404163045779, 1.6567866533169422, 1.5816529455252635, 1.562198867391885, 1.6344533774880574, 1.6405279551703984, 1.9592413370563122, 2.341702917313796, 2.4843106748681407, 2.568526887483415, 2.4401090838346704, 2.332430074322531, 3.1404601372480556, 3.54030750692192, 3.785312625533436, 3.991566634411015, 4.10049422957826, 4.042184006651382, 3.9033690569889927, 3.6005554177152135, 3.42318797477742, 3.3505133345865374, 3.2689532793419858, 3.2850648795994744, 3.2702228014011894, 3.21055766547488, 3.2927350357267073, 3.1357362798188433, 3.052381285534125, 2.9104093522850008, 2.756438072932781, 2.624335924460979, 2.3967990739549805, 2.132981893940837, 1.9346865888706475, 1.7341454058228578, 1.5620502292945275, 1.3049152593159192, 1.0080156075171658, 0.8935441924894008, 0.8004563978951751, 0.7351544916130592, 0.8107241719719696, 0.9401690876723592, 1.0093334052418754, 0.9164070625371892, 0.9907079956029179, 0.9606508007614707, 0.9456264936832781, 0.8944327887794543, 0.8868088571451267, 0.5596184963815176, 0.40618310266205526, 0.37148377023044077, 0.2774431676674567, 0.19701314380563417, 0.09394103800156017, 0.029187211083808506, -0.46142262152784497, -0.45285285936859054, -0.46810044902309755, -0.48140496571517133, -0.5486526073888172, -0.5097309294135925, -0.41399763835710246, -0.23057129763350304, -0.08662677088273085, 0.04708049960157723, 0.1668559337462625, 0.2922998672356698, 0.43152460296403206, 0.6369966938855782, 0.6778423868424852, 0.7767061931552348, 0.8142011275238019, 0.8446692256470669, 0.8664927301522312, 1.1752548179537143, 1.46160397713777, 1.6405772046791753, 1.943982699708215, 2.0390840681815234, 2.05804856976971, 2.0514475545493838], "in_signal": [0.0, 0.012205128205130223, 0.026127606107097565, 0.011140514935051672, 0.00033218407450131236, -0.010801118839885058, -0.019216473558110677, -0.028235348764036813, -0.021140944552560402, -0.018948827549130583, -0.01495522643343113, -0.011124564276930798, -0.01116122720100433, -0.06775973610275808, -0.11393085401423386, -0.16851587713754734, -0.20965327068658696, -0.237573772029941, -0.26493725762517883, -0.2985287164237215, -0.31683028430971105, -0.35753074371334165, -0.39655839139584365, -0.43605505899536273, -0.4585420446881001, -0.47312953125835855, -0.47087142470939536, -0.45199457609349586, -0.40495138872811254, -0.3271191387178683, -0.25294735681972563, -0.16236448058009006, -0.06651206754049387, -0.11629833441515441, -0.24667549474597103, -0.45925697534594223, -0.7185907227148431, -0.9947873907658219, -1.2604997110826275, -1.5207075785099367, -1.7292477238313793, -1.9067239497332378, -2.032892471963615, -2.136315952614696, -2.2073748920876612, -2.2379051037567628, -2.0302005573216806, -1.7174075676547687, -1.341089357032713, -0.9445865167231531, -0.5553411251801698, -0.1720743120784783, 0.16397387661155613, 0.46966718455016054, 0.7070910783035169, 0.8820034517478663, 1.0180425348766702, 1.1413247033989478, 1.2411653537532379, 1.3847805504138528, 1.5761650237938416, 1.7577941540087016, 1.9199407007036444, 2.02397437732985, 2.0856655167283864, 2.2966244408323204, 2.5453610540502405, 2.79335136834688, 3.032994421559707, 3.2464943831634177, 3.405632307861011, 3.5051796576866074, 3.524254809692329, 3.5040414427093474, 3.4733358210847856, 3.432459312736226, 3.402980426108876, 3.376428901167339, 3.3432546540288475, 3.33315073036842, 3.2936678402585047, 3.245410529313629, 3.1784102939079037, 3.0940158497128794, 3.0000798646624993, 2.8794237065209956, 2.730135344004964, 2.571045592978101, 2.4036655555470525, 2.2353424902965475, 2.049257044100422, 1.8410087567837707, 1.6515158439248967, 1.4813039547189524, 1.3320740620977738, 1.227804084072613, 1.1702770847925623, 1.138088348882425, 1.0937520916133778, 1.073143272411286, 1.050644778081323, 1.0296411212017142, 1.0025994547172623, 0.9794413352028352, 0.8954767674385717, 0.7976180344832685, 0.712391181632703, 0.6254015788396537, 0.5397238918328499, 0.4505673210665919, 0.36629129907003527, 0.20074851495045926, 0.07002824008664929, -0.03759749773530008, -0.12635899133127435, -0.21081771454278292, -0.2706003575169449, -0.2992798136849764, -0.28553811047468175, -0.2457558425562916, -0.18718857412471784, -0.11637967255052177, -0.03464376459328346, 0.05858990891817965, 0.17427126591165937, 0.2749854900978246, 0.3753296307093067, 0.4631039300722058, 0.5394169891871781, 0.6048321373801887, 0.7189166734948939, 0.8674541342234692, 1.0220787483146105, 1.2064595385933314, 1.37298444451097, 1.5099972695627182, 1.6182873265600515], "in_upper_bb": [null, 281.7793733752154, 281.48239820171796, 282.16746671568495, 281.91350539021283, 281.7141325838781, 281.5800459606426, 281.46227685439555, 281.59227191763904, 281.5046863167714, 281.45693152189233, 281.40745133796486, 281.3507951696334, 282.1849337306404, 282.0893800599939, 282.07990967313094, 281.99441993239526, 281.91589408635286, 281.85619254590864, 281.8337659504815, 281.7682831488499, 281.72295284318585, 281.5852073470172, 281.6290666978834, 281.5106705837633, 281.4138537402544, 281.28986118229597, 281.2041345658145, 281.0584495549341, 281.3079887500614, 281.2473296370759, 281.4820761643838, 281.72212964851855, 282.75906751990505, 283.26209150198684, 284.1145365487455, 284.6568233794324, 284.96443864636296, 285.115971509045, 285.3173610918605, 285.0913709291862, 285.0819315576937, 284.8607086890478, 284.67571078249364, 284.28165088956825, 283.84170456641203, 284.81784221643846, 285.1880799249098, 285.49908137966827, 285.61211776610355, 285.91170762578975, 286.1938225082283, 286.2007620821912, 287.17334768800043, 287.73681280790726, 288.1452756386078, 288.5285418977895, 288.9590658070917, 289.2203580029944, 289.8415753401624, 290.80831938855533, 291.06935089508784, 291.21664832689993, 290.51165394618994, 289.39353683755814, 290.90801752398903, 292.61932903265136, 293.9887520649244, 295.32822332982363, 296.4524626515787, 297.1932378990623, 297.7726002597697, 297.96507288937886, 298.28761273321385, 298.5088343257013, 298.5222421474898, 298.6299373111428, 298.71911114489853, 298.46655742271463, 298.9624480196578, 299.1511777438776, 299.2268555307109, 299.0979608229832, 298.24682335632446, 296.68139384262605, 296.35696238055925, 296.343765694351, 296.3434522174087, 296.3035446768045, 296.26733104810154, 296.3131963601827, 296.4439053562634, 296.2173012816563, 296.1482626128397, 296.15153745150934, 296.2220548498734, 296.3464447305687, 296.40961800124285, 296.338679923505, 296.06707235890445, 296.08278059937317, 295.9975103576443, 295.95066669715703, 295.9882672402573, 295.99976824036276, 295.9777151810518, 295.995438226119, 295.98242269290466, 295.97853903083376, 295.98145960123094, 295.95695071080166, 296.8517575972734, 296.85698577274195, 296.8694003727494, 296.8742498253924, 296.7668288696917, 296.42193862582036, 296.1036315442612, 296.12516683360553, 295.8254470950458, 295.73514512583716, 295.62655552101836, 295.6508444240819, 295.6836040197262, 296.29610090356607, 296.5490249767448, 296.88669779887493, 297.1743876738663, 297.4615354587361, 297.74405677873085, 298.81234471123696, 299.21294837988086, 300.009341254628, 301.21065959265593, 301.8081845513233, 302.0809947990267, 302.3460697344273], "in_lower_bb": [null, 279.61562662478457, 279.947601798282, 278.3650332843151, 278.62049460978716, 278.7475340827886, 278.87138261078593, 278.9377231456044, 278.98995030458315, 279.03931368322856, 279.11215938719863, 279.1708819953684, 279.2007432919051, 277.85863769793104, 277.8712866066727, 277.67009032686906, 277.68381536172245, 277.71355035809154, 277.6653864014598, 277.5367340495185, 277.5007168511501, 277.15704715681414, 277.0187926529828, 276.85393330211656, 276.8055794162368, 276.7263962597456, 276.72288881770413, 276.7306154341855, 276.8093004450659, 276.6767612499386, 276.70042036292415, 276.5736738356162, 276.4601203514815, 274.9861824800949, 273.82715849801315, 272.18421345125455, 270.70792662056755, 269.4353113536371, 268.406778490955, 267.2703889081395, 266.6513790708138, 265.9253184423063, 265.4450413109522, 264.82703921750624, 264.3778491104317, 264.07779543358794, 263.59065778356154, 263.43942007509014, 263.2999786203318, 263.2479422338964, 263.1243523742103, 262.9912374917717, 262.9882979178087, 263.0307123119996, 263.23174719209277, 263.79728436139214, 264.5065181022104, 265.3179941929083, 266.2317019970056, 267.3144846598376, 268.05115061144477, 269.4316191049122, 270.8128216731, 272.96881605381014, 275.51493316244193, 276.508452476011, 275.7656409673486, 275.56771793507556, 275.40818667017646, 275.47344734842136, 275.80867210093777, 276.1353097402303, 276.8103371106211, 277.3737972667862, 278.3720756742987, 279.6306678525102, 280.8699726888572, 282.00829885510143, 283.51485257728547, 284.0634419803422, 284.4943022561223, 285.29612446928905, 286.2490191770168, 288.11915664367547, 290.7025861573739, 290.77501761944075, 290.710714305649, 290.70952778259135, 290.64693532319546, 290.59564895189845, 290.4527836398172, 290.18307464373663, 290.6206787183437, 290.7827173871603, 290.7614425484906, 290.82529515012664, 290.78790526943135, 290.7722319987572, 290.734170076495, 290.8867976410956, 290.8860894006269, 290.9162696423557, 290.92461330284294, 290.9140127597427, 290.51451175963734, 290.40356481894815, 290.43884177388105, 290.3853573070954, 290.34724096916625, 290.24892039876914, 290.3304292891983, 289.0426224027266, 288.96789422725806, 288.84347962725064, 288.69724017460766, 288.4157911303082, 288.3791813741796, 288.4174884557388, 288.41595316639444, 288.53517290495427, 288.5664748741628, 288.61115447898163, 288.6008655759181, 288.58410598027376, 288.5046090964339, 288.50618502325517, 288.40351220112507, 288.3903223261337, 288.3951745412638, 288.4615532212691, 288.09876528876305, 289.0271616201191, 289.037768745372, 288.9054504073441, 289.23431544867674, 289.92550520097336, 290.51993026557267], "out_sma_10": [288.755, 287.44124999999997, 288.06083333333333, 288.430625, 288.6505, 288.7970833333333, 288.8546428571429, 288.6178125, 288.7236111111111, 288.62825, 288.61074999999994, 288.66099999999994, 288.355, 288.335, 288.303, 288.49850000000004, 288.7265, 289.08549999999997, 289.1655, 289.4995, 289.7835, 290.0405, 290.47999999999996, 290.66853000000003, 290.92353, 290.95203000000004, 290.88903, 290.80753, 290.72855, 290.54215000000005, 290.39315, 290.53488, 290.40988000000004], "out_sma_50": [288.755, 287.44124999999997, 288.06083333333333, 288.430625, 288.6505, 288.7970833333333, 288.8546428571429, 288.6178125, 288.7236111111111, 288.62825, 288.62386363636364, 288.4577083333333, 288.2871153846154, 288.3623214285714, 288.41883333333334, 288.61046875, 288.7792647058823, 288.8776388888889, 288.9561842105263, 289.063875, 289.17607142857145, 289.1771590909091, 289.24054347826086, 289.32324166666666, 289.420712, 289.51106923076924, 289.56065925925924, 289.5668857142857, 289.56734482758617, 289.55663333333337, 289.56867741935486, 289.601446875, 289.59488787878786], "out_sma_200": [288.755, 287.44124999999997, 288.06083333333333, 288.430625, 288.6505, 288.7970833333333, 288.8546428571429, 288.6178125, 288.7236111111111, 288.62825, 288.62386363636364, 288.4577083333333, 288.2871153846154, 288.3623214285714, 288.41883333333334, 288.61046875, 288.7792647058823, 288.8776388888889, 288.9561842105263, 289.063875, 289.17607142857145, 289.1771590909091, 289.24054347826086, 289.32324166666666, 289.420712, 289.51106923076924, 289.56065925925924, 289.5668857142857, 289.56734482758617, 289.55663333333337, 289.56867741935486, 289.601446875, 289.59488787878786], "out_ema_10": [288.755, 288.2772727272727, 288.4632231404958, 288.65900075131475, 288.8173642510757, 288.9469343872437, 288.99294631683574, 288.62331971377466, 288.7954434021792, 288.6089991472375, 288.6037265750125, 288.2448671977375, 287.88034588905793, 288.14573754559285, 288.3392398100305, 288.9111962082068, 289.3782514430783, 289.59129663524584, 289.73287906520113, 289.98326468971, 290.24448929158086, 290.0545821476571, 290.16011266626487, 290.35378309058035, 290.609458892293, 290.8204663664215, 290.8258361179812, 290.62750227834823, 290.43708368228494, 290.2205230127786, 290.16770064681884, 290.24944598376084, 290.0922739867134], "out_ema_50": [288.755, 288.65196078431376, 288.6773740868897, 288.7112025540705, 288.7433122578325, 288.77416275752535, 288.79086225723023, 288.71906373733884, 288.75243378685497, 288.7139069716842, 288.70865571789267, 288.6271398073871, 288.5335264816072, 288.5651528940933, 288.59044101589353, 288.7039531329173, 288.8128177159402, 288.8809425113935, 288.93933692271145, 289.0244609649581, 289.1184036722147, 289.12160352820626, 289.1809524094531, 289.26112290320003, 289.3591180834667, 289.45366247235035, 289.50842080676796, 289.5173062653261, 289.5197726862937, 289.50903650251746, 289.52554487496775, 289.5683588014396, 289.5611682602067], "out_ema_200": [288.755, 288.7288557213931, 288.7345387490409, 288.74255328885147, 288.75038857950966, 288.75814590707677, 288.7625424652153, 288.74460671929273, 288.7528195877575, 288.7430402883768, 288.7414179969502, 288.7204088626522, 288.6957281774517, 288.70213884235267, 288.7071921872049, 288.7348320659392, 288.76214716976074, 288.77993675016114, 288.79575827503515, 288.8187855558806, 288.84466828666785, 288.84820392560647, 288.8659829910234, 288.8894587821575, 288.91802138134, 288.9463992780431, 288.9653405787591, 288.972998881458, 288.9790406836326, 288.9816969952382, 288.9911328460319, 289.00731361373306, 289.01107168722825], "out_macd": [0.0, -0.20960113960114768, -0.11835301661517406, -0.026368270496618607, 0.045202322849831944, 0.1007610233593823, 0.11681685967477051, -0.05062448634220118, 0.02697131932927732, -0.056131355080026424, -0.05598522984422516, -0.21078829149888634, -0.3607817068522081, -0.22689299572618893, -0.1297791280835554, 0.12926768135821476, 0.3303525869737882, 0.4099450049121174, 0.45327302460844976, 0.5410853132638636, 0.6284472452501859, 0.5126373942964619, 0.5305340934717719, 0.5855992099940295, 0.6647220310870239, 0.7199353862899329, 0.6815990077590754, 0.5548500045481433, 0.4368734350290424, 0.3128032060892565, 0.2665965799274659, 0.28218402005791177, 0.1928774957150381], "out_signal": [0.0, -0.041920227920229536, -0.05720678565921844, -0.05103908262669847, -0.03179080153139239, -0.005280436553237448, 0.019139022692364144, 0.00518632088545108, 0.009543320574216328, -0.003591614556632222, -0.01407033761415081, -0.053413928391097924, -0.11488748408331996, -0.13728858641189376, -0.1357866947462261, -0.08277581952533793, -0.00015013822551268596, 0.08186889040201334, 0.15614971724330062, 0.23313683644741323, 0.31219891820796775, 0.3522866134256666, 0.38793610943488765, 0.427468729546716, 0.4749193898547776, 0.5239225891418087, 0.555457872865262, 0.5553362992018382, 0.5316437263672791, 0.4878756223116746, 0.44361981383483284, 0.41133265507944866, 0.36764162320656657], "out_upper_bb": [null, 291.15709613513525, 291.4535252340713, 291.57092852832335, 291.5423903851979, 291.4815021096546, 291.32402609419387, 291.26763653391515, 291.28228888379846, 291.11484522909, 290.98303442674353, 290.98454021457525, 291.0011728070565, 291.02994530954294, 291.0264244950507, 291.5594641827703, 291.9558193275921, 292.07039929893347, 292.1336475455806, 292.3031148698168, 292.5980851101826, 292.4302719639282, 292.5498112368044, 292.73693839600384, 293.00257733160333, 293.24839230951534, 293.3562865360322, 293.2335716640594, 293.2338388505086, 293.16500959072084, 293.159383689991, 292.8963408591306, 292.2951482584346], "out_lower_bb": [null, 283.7254038648647, 284.66814143259535, 285.2903214716767, 285.75860961480214, 286.112664557012, 286.3852596200919, 285.9679884660849, 286.16493333842374, 286.14165477090995, 286.26469284598375, 285.93087645209135, 285.5730579621743, 285.6946975475999, 285.81124217161596, 285.6614733172297, 285.60271008417254, 285.6848784788443, 285.77872087547206, 285.8246351301832, 285.7961648898175, 286.2712280360718, 286.28518876319566, 286.26659160399623, 286.2239526683967, 286.2021376904846, 286.2592434639677, 286.65945833594054, 286.6602111494914, 286.87664040927905, 287.017266310009, 287.6790391408694, 288.59473174156534], "overall_sma_10": [280.315, 280.6975, 280.715, 280.26625, 280.267, 280.23083333333335, 280.2257142857143, 280.2, 280.2911111111111, 280.272, 280.2815, 280.2075, 280.144, 279.924, 279.837, 279.6615, 279.5685, 279.5065, 279.2835, 279.0985, 278.9875, 278.6725, 278.46, 278.559, 278.47925, 278.47875, 278.44425, 278.42825000000005, 278.58425, 278.88625, 278.96025, 279.38325, 279.72225000000003, 279.18625000000003, 278.61, 277.82000000000005, 276.9205, 275.9715, 274.9385, 273.7015, 272.78249999999997, 271.62399999999997, 270.5835, 270.3165, 270.04949999999997, 270.0995, 271.488, 272.65600000000006, 273.86056, 275.15856, 276.25356, 277.56106, 278.60555999999997, 279.88756, 280.91906, 281.84306000000004, 281.54706, 281.62106000000006, 281.5915, 281.9975, 282.60591, 282.93990999999994, 283.42391000000003, 283.59291, 283.98941, 285.57341, 286.83791, 287.93541, 289.14491, 289.92841, 290.396, 290.968, 291.3515, 292.0685, 292.8915, 292.5795, 292.662, 292.79200000000003, 292.8365, 293.09748, 293.24948000000006, 293.55498, 293.99548, 294.29748, 294.49248, 294.55247999999995, 294.39248000000003, 294.26097999999996, 294.11397999999997, 293.76550000000003, 293.51649999999995, 293.072, 292.84250000000003, 292.6335, 292.4205, 292.49487, 292.74186999999995, 292.92087000000004, 292.95887, 293.18836999999996, 293.45237000000003, 293.84177999999997, 294.03278, 294.26878, 294.09378, 293.88641, 293.69241, 293.44691, 293.36691, 293.04201, 292.83501, 292.05260000000004, 291.7921, 291.4441, 291.47771, 291.29621, 291.10871, 291.07421000000005, 291.17421, 291.31861000000004, 291.46661, 292.18511, 292.45961, 292.82361000000003, 293.323, 293.759, 294.1815, 294.4905, 294.6825, 294.887, 295.44449999999995, 296.05499999999995, 296.5875, 297.29249999999996, 297.7195, 298.2475, 298.6845, 298.039, 297.11775, 296.50425, 295.53675000000004, 294.49575000000004, 293.49075000000005, 292.22475, 290.88575000000003, 289.84825, 288.62825, 288.61075, 288.661, 288.35499999999996, 288.335, 288.303, 288.4985, 288.72650000000004, 289.0855, 289.16549999999995, 289.4995, 289.7835, 290.04049999999995, 290.48, 290.66853000000003, 290.92352999999997, 290.95203, 290.88903, 290.80753, 290.72855, 290.54215, 290.39315, 290.53488000000004, 290.40988], "overall_sma_50": [280.315, 280.6975, 280.715, 280.26625, 280.267, 280.23083333333335, 280.2257142857143, 280.2, 280.2911111111111, 280.272, 280.2845454545455, 280.28916666666663, 280.27576923076924, 280.0217857142857, 279.9803333333333, 279.875, 279.83911764705886, 279.8147222222222, 279.7607894736842, 279.68525, 279.6669047619048, 279.5543181818182, 279.4863043478261, 279.4122916666667, 279.3799, 279.3379807692308, 279.3225, 279.31955357142857, 279.35508620689654, 279.41891666666663, 279.4389516129032, 279.500859375, 279.55780303030303, 279.3458088235294, 279.15992857142857, 278.9163194444444, 278.67331081081085, 278.43848684210525, 278.2226282051282, 277.98956250000003, 277.8154268292683, 277.62541666666664, 277.4707558139535, 277.2936931818182, 277.1353888888889, 276.9996195652174, 277.14452127659575, 277.23380208333333, 277.3324102040816, 277.423362, 277.453062, 277.489662, 277.503062, 277.574662, 277.57896200000005, 277.580562, 277.593662, 277.636662, 277.651662, 277.768462, 277.91794400000003, 278.03614400000004, 278.15904400000005, 278.308444, 278.409444, 278.762944, 279.047544, 279.322444, 279.623944, 279.934444, 280.19964400000003, 280.495244, 280.737344, 281.01034400000003, 281.291894, 281.58309399999996, 281.891094, 282.195194, 282.474394, 282.77669000000003, 283.05749, 283.32959, 283.59199, 284.03259, 284.46839, 284.92959, 285.38549, 285.85309, 286.30949, 286.78949, 287.20429, 287.61919, 288.04379, 288.49599, 288.94259, 289.408664, 289.636264, 289.906064, 290.129152, 290.395452, 290.644052, 290.875334, 291.129234, 291.372234, 291.57753399999996, 291.817334, 292.065334, 292.271234, 292.484234, 292.604354, 292.689872, 292.69787199999996, 292.802872, 292.942472, 293.075194, 292.96189400000003, 292.919494, 292.89899399999996, 292.890094, 292.882394, 292.903994, 292.94129399999997, 293.024494, 293.09349399999996, 293.161494, 293.197794, 293.223394, 293.238694, 293.259294, 293.240298, 293.342998, 293.441298, 293.54289800000004, 293.692498, 293.806898, 293.93679799999995, 294.081798, 293.99429799999996, 293.860048, 293.788048, 293.747048, 293.726048, 293.672548, 293.610748, 293.499948, 293.407474, 293.259074, 293.132274, 293.000474, 292.821374, 292.723574, 292.618292, 292.565692, 292.502292, 292.498292, 292.463292, 292.420492, 292.399592, 292.335192, 292.308972, 292.290278, 292.392478, 292.39767800000004, 292.391278, 292.364256, 292.34976, 292.30717999999996, 292.26338, 292.20732599999997, 292.127226], "overall_sma_200": [280.315, 280.6975, 280.715, 280.26625, 280.267, 280.23083333333335, 280.2257142857143, 280.2, 280.2911111111111, 280.272, 280.2845454545455, 280.28916666666663, 280.27576923076924, 280.0217857142857, 279.9803333333333, 279.875, 279.83911764705886, 279.8147222222222, 279.7607894736842, 279.68525, 279.6669047619048, 279.5543181818182, 279.4863043478261, 279.4122916666667, 279.3799, 279.3379807692308, 279.3225, 279.31955357142857, 279.35508620689654, 279.41891666666663, 279.4389516129032, 279.500859375, 279.55780303030303, 279.3458088235294, 279.15992857142857, 278.9163194444444, 278.67331081081085, 278.43848684210525, 278.2226282051282, 277.98956250000003, 277.8154268292683, 277.62541666666664, 277.4707558139535, 277.2936931818182, 277.1353888888889, 276.9996195652174, 277.14452127659575, 277.23380208333333, 277.3324102040816, 277.423362, 277.50917843137256, 277.6130403846154, 277.68486981132077, 277.77403888888887, 277.8233290909091, 277.86451964285715, 277.91689649122804, 277.990225862069, 278.0542898305085, 278.18571833333334, 278.34470819672134, 278.4722129032258, 278.59582857142857, 278.6832375, 278.77195692307697, 279.03253333333333, 279.2483910447761, 279.45275294117647, 279.6616260869565, 279.86324571428577, 280.0420732394366, 280.2077388888889, 280.3431808219178, 280.49205675675677, 280.65456266666666, 280.81502894736843, 280.9904181818182, 281.1629128205128, 281.32933164556965, 281.51752500000003, 281.6726172839506, 281.8354512195122, 281.9880361445783, 282.1355595238095, 282.28255294117645, 282.4124069767442, 282.53088505747127, 282.65132954545453, 282.76580898876404, 282.8784111111111, 282.97414285714285, 283.0568152173913, 283.1551827956989, 283.2523617021277, 283.3497052631579, 283.4626635416667, 283.5835639175258, 283.6992418367347, 283.7954111111111, 283.909407, 284.0115910891089, 284.1141647058824, 284.21126019417477, 284.3116326923077, 284.3729504761905, 284.4460358490566, 284.52831588785045, 284.6018037037037, 284.6735302752293, 284.7396436363636, 284.80649369369365, 284.82295357142857, 284.88213097345135, 284.93728771929824, 284.9907556521739, 285.0365681034483, 285.09074273504274, 285.15031271186444, 285.21980588235294, 285.28789083333334, 285.35691652892564, 285.42640901639345, 285.4981861788618, 285.5732814516129, 285.6573352, 285.7288246031746, 285.80655039370083, 285.88001484375, 285.9533480620155, 286.02628384615383, 286.1269610687023, 286.23160530303034, 286.3319691729323, 286.44784999999996, 286.55082888888893, 286.6493154411765, 286.74654671532846, 286.7611007246377, 286.75654244604317, 286.77470999999997, 286.7943219858156, 286.81358732394364, 286.8325832167832, 286.84902361111114, 286.84978896551723, 286.8684205479452, 286.8745537414966, 286.886077027027, 286.8843583892617, 286.8800626666667, 286.8963536423841, 286.91157499999997, 286.94146666666666, 286.9709376623377, 286.99402838709676, 287.0156692307692, 287.0417477707006, 287.0694582278481, 287.08285786163526, 287.10505875, 287.13065031055896, 287.15922654320985, 287.1875134969325, 287.20984573170733, 287.2251496969697, 287.23933674698793, 287.2513526946108, 287.26729702380953, 287.28711952662724, 287.29946], "overall_ema_10": [280.315, 280.4540909090909, 280.50789256198345, 280.21918482344097, 280.2284239464517, 280.195983228915, 280.19580446002135, 280.16384001274474, 280.31950546497296, 280.2795953804324, 280.3033053112629, 280.30997707285144, 280.2745266959693, 279.628249114884, 279.58674927581416, 279.3518857711207, 279.3360883581896, 279.34770865670055, 279.246307082755, 279.0651603404359, 279.1078584603566, 278.7591569221099, 278.619310208999, 278.4539810800901, 278.4809845200737, 278.4462600618785, 278.5323945960824, 278.6610501240674, 278.96813191969153, 279.3866533888385, 279.50544368177697, 279.85354483054476, 280.1310821340821, 278.7163399278853, 277.6479144864516, 276.3282936707331, 275.1640584578725, 274.17968419280476, 273.42337797593115, 272.6009456166709, 272.28259186818525, 271.8375751648788, 271.680743316719, 271.31697180458826, 271.1084314764813, 271.06871666257564, 273.38531363301644, 274.8479838815589, 276.16027772127546, 277.2002272264981, 278.03654954895296, 278.92263144914335, 279.37669845839, 279.94457146595545, 280.04283119941806, 280.0586800722511, 280.2025564227509, 280.56027343679614, 280.78022372101503, 281.7183648626486, 282.8394076148943, 283.45951532127714, 283.9686943537722, 284.00893174399545, 284.08912597235985, 286.24928488647623, 287.5666876343896, 288.58092624631877, 289.54166692880625, 290.3113638508415, 290.7202067870521, 290.947441916679, 290.79245247728284, 290.8956429359587, 291.22007149305705, 291.51642213068305, 292.0261635614679, 292.4659520048374, 292.8012334585033, 293.45279101150265, 293.5668290094112, 293.83195100770007, 293.9534144608455, 294.0309754679645, 294.13988901924364, 294.01445465210844, 293.779099260816, 293.6610812133949, 293.5117937200503, 293.40055849822295, 293.07136604400057, 292.6183903996368, 292.54322850879373, 292.4971869617403, 292.497698423242, 292.8060623462889, 293.23950555605455, 293.54505000040825, 293.485950000334, 293.79668636390966, 293.87547066138063, 293.9843123593114, 294.00807374852747, 294.12478761243153, 293.5111898647167, 293.25824625295, 293.25674693423184, 293.11279294618964, 292.98683059233696, 292.7975886664575, 292.6816634543743, 291.5849973717608, 291.5713614859861, 291.49838667035226, 291.42342545756094, 291.22007537436804, 291.2482434881193, 291.40674467209755, 291.77279109535255, 292.0668290780157, 292.3528601547401, 292.6223401266055, 292.9191873763135, 293.26297148971105, 293.77515849158175, 293.9369478567487, 294.23932097370346, 294.41580806939373, 294.5838429658676, 294.7385987902553, 295.5524899192998, 296.35021902488165, 296.93745192944857, 297.8324606695488, 298.2901950932672, 298.5910687126731, 298.84178349218706, 297.0078228572439, 295.029582337745, 293.9878400945186, 293.1791418955152, 292.5156615508761, 291.97281399617134, 291.46866599686746, 290.64890854289155, 290.45274335327485, 289.9649718344976, 289.7131587736798, 289.1525844511926, 288.6230236418848, 288.75338297972394, 288.83640425613777, 289.31796711865815, 289.71106400617487, 289.863597823234, 289.95567094628234, 290.1655489560492, 290.3936309640402, 290.1766071523965, 290.2599513065062, 290.43546925077777, 290.6762930233636, 290.87514883729744, 290.8705763214252, 290.66410789934787, 290.46703373583006, 290.24502760204274, 290.1877498562168, 290.2658498823592, 290.1056953582939], "overall_ema_50": [280.315, 280.34499999999997, 280.36088235294113, 280.30437716262975, 280.3030290386051, 280.29310633120883, 280.28925902410265, 280.2786998466869, 280.30777044093446, 280.2996225805057, 280.3039511067604, 280.30536478884824, 280.2978995030111, 280.1575897185793, 280.12788031785067, 280.05600265832715, 280.02498294623587, 280.00047381108936, 279.95300424987016, 279.88621976948315, 279.86323075891517, 279.7583981801342, 279.6890492318936, 279.61143945809386, 279.5718732048353, 279.5216036673908, 279.49801136670885, 279.48789327389676, 279.52170138080277, 279.59026211096733, 279.60789889092945, 279.67896167952046, 279.74566906463735, 279.45564282680846, 279.19620585320814, 278.8508644472, 278.5008305473098, 278.15766072192514, 277.8385367720457, 277.48800591824, 277.22769196066196, 276.93778247200856, 276.70394786526316, 276.4284989293705, 276.183067598807, 275.9754963204224, 276.2827317588372, 276.4845854153534, 276.7034487323984, 276.90645074289256, 277.0983546353282, 277.3262622966879, 277.4868010301511, 277.68339706818443, 277.79326384982426, 277.8849005615959, 278.00117897094503, 278.164662148555, 278.3060479466509, 278.6054186154097, 278.9692884736289, 279.2548065727023, 279.5295200404395, 279.7122839604222, 279.898076746288, 280.52834824643355, 281.03684439363224, 281.51167402525454, 281.9961181811269, 282.45803511520035, 282.8541906008788, 283.21167332241293, 283.4816077019262, 283.790564262635, 284.1391695856689, 284.4807707783878, 284.86662290472555, 285.2422455359128, 285.59784375019075, 286.02086164234015, 286.33690628381703, 286.6776158413144, 286.98437600440013, 287.2744004748158, 287.5628553581564, 287.7937237754836, 287.98691107840585, 288.188600840037, 288.37100865023166, 288.54861615414416, 288.66788610888364, 288.7428709673588, 288.8786407333447, 289.01241952811546, 289.149187389758, 289.3470114136891, 289.5761482209954, 289.7857110358583, 289.9203890344521, 290.12723652329714, 290.28812920865806, 290.4522849259656, 290.5959208112219, 290.75490430882104, 290.75471198298493, 290.8082526895345, 290.9040074860234, 290.96522287872835, 291.0222729619155, 291.05849755164434, 291.10169372608965, 290.9271175015371, 290.94997563873176, 290.958604045056, 290.96360388642637, 290.9377762830371, 290.9549223111533, 291.0006116322846, 291.0954896074891, 291.18547040719545, 291.2817264696584, 291.38185484339726, 291.49452720247973, 291.62454574355894, 291.79926943989, 291.9116510304826, 292.0562921665421, 292.17996698354045, 292.303889846931, 292.4266784803847, 292.69288716742847, 292.97708767066655, 293.2360254090718, 293.57422049106896, 293.83993733455645, 294.0793515567307, 294.3103573780354, 294.0925002259556, 293.7801472759181, 293.60445522588213, 293.4450648248672, 293.29153287095085, 293.1440217779724, 292.98935425726756, 292.7529089922767, 292.62808903179524, 292.43757573643074, 292.2862982565707, 292.064482638666, 291.8360715547968, 291.7381863957852, 291.6390418312446, 291.63300097511734, 291.62700093687744, 291.5847656060195, 291.5371277391168, 291.52037763170046, 291.5164412539867, 291.425600420497, 291.39459648243826, 291.38795740469556, 291.4025473103938, 291.4169572197901, 291.39472360332775, 291.32963640319724, 291.26103105405224, 291.1820102284031, 291.13291178807356, 291.11269171795306, 291.04493910156276], "overall_ema_200": [280.315, 280.3226119402985, 280.326864557808, 280.3128659054915, 280.3124393790687, 280.30982804196356, 280.30868547438183, 280.30581298209944, 280.31291932058605, 280.3108007203812, 280.3117877778899, 280.3120684965179, 280.3101076159556, 280.27438515211526, 280.265684802343, 280.2460759983396, 280.2363140481074, 280.2279925152904, 280.2136841320537, 280.19414498646114, 280.1852480214217, 280.15544455852205, 280.13389784649695, 280.10977945996467, 280.09478165439293, 280.07682362798107, 280.0653129451156, 280.05710087600994, 280.06001529515413, 280.07205494395856, 280.0717359892923, 280.0851515515879, 280.09803561575126, 280.0209407340025, 279.9494885873956, 279.8543692979688, 279.75556960346165, 279.6560116969596, 279.56013098355703, 279.4540600284968, 279.3684474908998, 279.27358731686104, 279.1910143087331, 279.0963773504372, 279.0075576753085, 278.92678595714625, 278.9753751516025, 278.9997992794473, 279.0303047592538, 279.0586599357786, 279.08593695134306, 279.12398732993665, 279.1468332271512, 279.18019807066213, 279.19318117443663, 279.2025027547905, 279.21889576220553, 279.24825998347717, 279.27335192394014, 279.3396867306671, 279.4247057681729, 279.492619143614, 279.5599562665631, 279.606026353463, 279.6542250962146, 279.8165711151577, 279.95267488515617, 280.0839418017218, 280.2210667589186, 280.3559317662926, 280.4773652810559, 280.59171985537375, 280.68627985681286, 280.7924860273919, 280.9107697485124, 281.02956805947247, 281.1618111633583, 281.2939821965588, 281.42349481151837, 281.5723635198615, 281.6968176141912, 281.8294363443983, 281.95551160465305, 282.07913835485556, 282.2040225503297, 282.31592282346077, 282.41944597944627, 282.5260186562677, 282.6286453363048, 282.73084787027193, 282.8189986377319, 282.89622253188384, 282.9888471833079, 283.0813959675536, 283.1751134206128, 283.2847510980196, 283.40321128609907, 283.5178061986752, 283.61434544047944, 283.72957583410647, 283.834057666603, 283.93992873459695, 284.0411732248, 284.1467336902249, 284.2124378326107, 284.29112004323156, 284.3802631273785, 284.4607082703897, 284.53990520302267, 284.61359768856477, 284.6886862687781, 284.7082018282928, 284.7758814120909, 284.8395044826173, 284.90165966189477, 284.95542424237345, 285.0193006180712, 285.0899543432646, 285.17284036969977, 285.2546031520908, 285.33803993664714, 285.4225868029492, 285.51047151137755, 285.6030041331549, 285.70725284824795, 285.79638466070315, 285.89393307203943, 285.98663025540225, 286.0796986110699, 286.1727861870791, 286.3025594588495, 286.4382553846321, 286.5690190126457, 286.7211680771965, 286.8567783450851, 286.98700940632807, 287.11619339233476, 287.13249992574436, 287.1224999264833, 287.14416659388144, 287.1680057322508, 287.1915081627757, 287.2147767382705, 287.2345302035613, 287.2317985597448, 287.2550642457175, 287.2601879845661, 287.2733204424311, 287.266919243999, 287.25670114206866, 287.27743048393864, 287.29666003136214, 287.3383350559257, 287.3795456523842, 287.41109246181327, 287.4405343278649, 287.4770464241051, 287.51627979301946, 287.5330332279148, 287.5638985689306, 287.6003304239661, 287.64172017099133, 287.68279758222525, 287.7143120341434, 287.7344183820624, 287.7527843683106, 287.76764223529256, 287.78915823295137, 287.81729894705137, 287.8328979625036], "overall_macd": [0.0, 0.06102564102565111, 0.08181751771496693, -0.048807849753131904, -0.042901139367700125, -0.05533433049743053, -0.05287789243101315, -0.06431084958774136, 0.0072366722933452365, -0.010180359535411299, 0.0010191780293666852, 0.004198084349070541, -0.011307878897298451, -0.2941537717097731, -0.29861532566013693, -0.38685596963080116, -0.37420284488274547, -0.3492557774033571, -0.37439120000613, -0.4328945516178919, -0.39003655585366914, -0.5203325813278639, -0.5526689821258515, -0.5940417293934388, -0.5484899874590496, -0.5314794775393921, -0.46183899851354226, -0.3764871816298978, -0.21677863926657892, -0.015790138676891274, 0.04373977077284508, 0.19996702437845215, 0.31689758461789097, -0.3154434019137966, -0.7681841360692374, -1.3095828977458268, -1.7559257121904466, -2.0995740629697366, -2.3233489923498496, -2.561539048219174, -2.56340830511715, -2.6166288533406714, -2.537566560885125, -2.5500098752190183, -2.4916106499795205, -2.360025950433169, -1.1993823715813505, -0.4662356089871196, 0.16418348545550998, 0.6414248445150861, 1.001640440991764, 1.3609929403282877, 1.5081666313716937, 1.6924404163045779, 1.6567866533169422, 1.5816529455252635, 1.562198867391885, 1.6344533774880574, 1.6405279551703984, 1.9592413370563122, 2.341702917313796, 2.4843106748681407, 2.568526887483415, 2.4401090838346704, 2.332430074322531, 3.1404601372480556, 3.54030750692192, 3.785312625533436, 3.991566634411015, 4.10049422957826, 4.042184006651382, 3.9033690569889927, 3.6005554177152135, 3.42318797477742, 3.3505133345865374, 3.2689532793419858, 3.2850648795994744, 3.2702228014011894, 3.21055766547488, 3.2927350357267073, 3.1357362798188433, 3.052381285534125, 2.9104093522850008, 2.756438072932781, 2.624335924460979, 2.3967990739549805, 2.132981893940837, 1.9346865888706475, 1.7341454058228578, 1.5620502292945275, 1.3049152593159192, 1.0080156075171658, 0.8935441924894008, 0.8004563978951751, 0.7351544916130592, 0.8107241719719696, 0.9401690876723592, 1.0093334052418754, 0.9164070625371892, 0.9907079956029179, 0.9606508007614707, 0.9456264936832781, 0.8944327887794543, 0.8868088571451267, 0.5596184963815176, 0.40618310266205526, 0.37148377023044077, 0.2774431676674567, 0.19701314380563417, 0.09394103800156017, 0.029187211083808506, -0.46142262152784497, -0.45285285936859054, -0.46810044902309755, -0.48140496571517133, -0.5486526073888172, -0.5097309294135925, -0.41399763835710246, -0.23057129763350304, -0.08662677088273085, 0.04708049960157723, 0.1668559337462625, 0.2922998672356698, 0.43152460296403206, 0.6369966938855782, 0.6778423868424852, 0.7767061931552348, 0.8142011275238019, 0.8446692256470669, 0.8664927301522312, 1.1752548179537143, 1.46160397713777, 1.6405772046791753, 1.943982699708215, 2.0390840681815234, 2.05804856976971, 2.0514475545493838, 1.128253624624108, 0.18249480631084225, -0.30748711466179657, -0.6687266582766824, -0.9449259969119339, -1.1505531027155484, -1.324870030593388, -1.6250343469581594, -1.633481781751584, -1.765074708934435, -1.7834443845456462, -1.9330679835624665, -2.0593762963697486, -1.8875736776704457, -1.7418300456106977, -1.4263120427648346, -1.1632559203897017, -1.0180893752765314, -0.9071117188456697, -0.7507946180084559, -0.5950385462070926, -0.6433203868618307, -0.5593438188635673, -0.4400864642340139, -0.29898185346456785, -0.18422488658291059, -0.1656064665293684, -0.23807800105691967, -0.30449327168616946, -0.379717848142775, -0.37976311062999457, -0.32064343752875857, -0.3689736829618937], "overall_signal": [0.0, 0.012205128205130223, 0.026127606107097565, 0.011140514935051672, 0.00033218407450131236, -0.010801118839885058, -0.019216473558110677, -0.028235348764036813, -0.021140944552560402, -0.018948827549130583, -0.01495522643343113, -0.011124564276930798, -0.01116122720100433, -0.06775973610275808, -0.11393085401423386, -0.16851587713754734, -0.20965327068658696, -0.237573772029941, -0.26493725762517883, -0.2985287164237215, -0.31683028430971105, -0.35753074371334165, -0.39655839139584365, -0.43605505899536273, -0.4585420446881001, -0.47312953125835855, -0.47087142470939536, -0.45199457609349586, -0.40495138872811254, -0.3271191387178683, -0.25294735681972563, -0.16236448058009006, -0.06651206754049387, -0.11629833441515441, -0.24667549474597103, -0.45925697534594223, -0.7185907227148431, -0.9947873907658219, -1.2604997110826275, -1.5207075785099367, -1.7292477238313793, -1.9067239497332378, -2.032892471963615, -2.136315952614696, -2.2073748920876612, -2.2379051037567628, -2.0302005573216806, -1.7174075676547687, -1.341089357032713, -0.9445865167231531, -0.5553411251801698, -0.1720743120784783, 0.16397387661155613, 0.46966718455016054, 0.7070910783035169, 0.8820034517478663, 1.0180425348766702, 1.1413247033989478, 1.2411653537532379, 1.3847805504138528, 1.5761650237938416, 1.7577941540087016, 1.9199407007036444, 2.02397437732985, 2.0856655167283864, 2.2966244408323204, 2.5453610540502405, 2.79335136834688, 3.032994421559707, 3.2464943831634177, 3.405632307861011, 3.5051796576866074, 3.524254809692329, 3.5040414427093474, 3.4733358210847856, 3.432459312736226, 3.402980426108876, 3.376428901167339, 3.3432546540288475, 3.33315073036842, 3.2936678402585047, 3.245410529313629, 3.1784102939079037, 3.0940158497128794, 3.0000798646624993, 2.8794237065209956, 2.730135344004964, 2.571045592978101, 2.4036655555470525, 2.2353424902965475, 2.049257044100422, 1.8410087567837707, 1.6515158439248967, 1.4813039547189524, 1.3320740620977738, 1.227804084072613, 1.1702770847925623, 1.138088348882425, 1.0937520916133778, 1.073143272411286, 1.050644778081323, 1.0296411212017142, 1.0025994547172623, 0.9794413352028352, 0.8954767674385717, 0.7976180344832685, 0.712391181632703, 0.6254015788396537, 0.5397238918328499, 0.4505673210665919, 0.36629129907003527, 0.20074851495045926, 0.07002824008664929, -0.03759749773530008, -0.12635899133127435, -0.21081771454278292, -0.2706003575169449, -0.2992798136849764, -0.28553811047468175, -0.2457558425562916, -0.18718857412471784, -0.11637967255052177, -0.03464376459328346, 0.05858990891817965, 0.17427126591165937, 0.2749854900978246, 0.3753296307093067, 0.4631039300722058, 0.5394169891871781, 0.6048321373801887, 0.7189166734948939, 0.8674541342234692, 1.0220787483146105, 1.2064595385933314, 1.37298444451097, 1.5099972695627182, 1.6182873265600515, 1.520280586172863, 1.2527234302004588, 0.9406813212280078, 0.6187997253270698, 0.3060545808792691, 0.014733044160305603, -0.25318757079043314, -0.5275569260239784, -0.7487418971694997, -0.9520084595224867, -1.1182956445271186, -1.2812501123341882, -1.4368753491413004, -1.5270150148471295, -1.569978020999843, -1.5412448253528415, -1.4656470443602136, -1.3761355105434774, -1.282330752203916, -1.176023525364824, -1.0598265295332776, -0.9765253009989883, -0.8930890045719041, -0.8024884965043262, -0.7017871678963745, -0.5982747116336817, -0.511741062612819, -0.4570084503016392, -0.4265054145785453, -0.41714790129139123, -0.4096709431591119, -0.3918654420330413, -0.3872870902188118], "overall_upper_bb": [null, 281.7793733752154, 281.48239820171796, 282.16746671568495, 281.91350539021283, 281.7141325838781, 281.5800459606426, 281.46227685439555, 281.59227191763904, 281.5046863167714, 281.45693152189233, 281.40745133796486, 281.3507951696334, 282.1849337306404, 282.0893800599939, 282.07990967313094, 281.99441993239526, 281.91589408635286, 281.85619254590864, 281.8337659504815, 281.7682831488499, 281.72295284318585, 281.5852073470172, 281.6290666978834, 281.5106705837633, 281.4138537402544, 281.28986118229597, 281.2041345658145, 281.0584495549341, 281.3079887500614, 281.2473296370759, 281.4820761643838, 281.72212964851855, 282.75906751990505, 283.26209150198684, 284.1145365487455, 284.6568233794324, 284.96443864636296, 285.115971509045, 285.3173610918605, 285.0913709291862, 285.0819315576937, 284.8607086890478, 284.67571078249364, 284.28165088956825, 283.84170456641203, 284.81784221643846, 285.1880799249098, 285.49908137966827, 285.61211776610355, 285.91170762578975, 286.1938225082283, 286.2007620821912, 287.17334768800043, 287.73681280790726, 288.1452756386078, 288.5285418977895, 288.9590658070917, 289.2203580029944, 289.8415753401624, 290.80831938855533, 291.06935089508784, 291.21664832689993, 290.51165394618994, 289.39353683755814, 290.90801752398903, 292.61932903265136, 293.9887520649244, 295.32822332982363, 296.4524626515787, 297.1932378990623, 297.7726002597697, 297.96507288937886, 298.28761273321385, 298.5088343257013, 298.5222421474898, 298.6299373111428, 298.71911114489853, 298.46655742271463, 298.9624480196578, 299.1511777438776, 299.2268555307109, 299.0979608229832, 298.24682335632446, 296.68139384262605, 296.35696238055925, 296.343765694351, 296.3434522174087, 296.3035446768045, 296.26733104810154, 296.3131963601827, 296.4439053562634, 296.2173012816563, 296.1482626128397, 296.15153745150934, 296.2220548498734, 296.3464447305687, 296.40961800124285, 296.338679923505, 296.06707235890445, 296.08278059937317, 295.9975103576443, 295.95066669715703, 295.9882672402573, 295.99976824036276, 295.9777151810518, 295.995438226119, 295.98242269290466, 295.97853903083376, 295.98145960123094, 295.95695071080166, 296.8517575972734, 296.85698577274195, 296.8694003727494, 296.8742498253924, 296.7668288696917, 296.42193862582036, 296.1036315442612, 296.12516683360553, 295.8254470950458, 295.73514512583716, 295.62655552101836, 295.6508444240819, 295.6836040197262, 296.29610090356607, 296.5490249767448, 296.88669779887493, 297.1743876738663, 297.4615354587361, 297.74405677873085, 298.81234471123696, 299.21294837988086, 300.009341254628, 301.21065959265593, 301.8081845513233, 302.0809947990267, 302.3460697344273, 302.84805302235895, 303.8191444892451, 304.0848555454509, 304.2820894422568, 304.4403894679297, 304.5518861348066, 304.62413369323565, 304.73761717902477, 304.692285600849, 304.6312620603225, 304.50085187652985, 304.408275700816, 304.250753973045, 303.3826798029729, 302.25728115113424, 301.149274994616, 299.260748171859, 297.4449547065521, 295.322863144082, 292.30311486981645, 292.59808511018224, 292.43027196392774, 292.549811236804, 292.7369383960034, 293.0025773316029, 293.2483923095149, 293.3562865360318, 293.23357166405884, 293.2338388505081, 293.16500959072033, 293.1593836899903, 292.89634085912974, 292.29514825843336], "overall_lower_bb": [null, 279.61562662478457, 279.947601798282, 278.3650332843151, 278.62049460978716, 278.7475340827886, 278.87138261078593, 278.9377231456044, 278.98995030458315, 279.03931368322856, 279.11215938719863, 279.1708819953684, 279.2007432919051, 277.85863769793104, 277.8712866066727, 277.67009032686906, 277.68381536172245, 277.71355035809154, 277.6653864014598, 277.5367340495185, 277.5007168511501, 277.15704715681414, 277.0187926529828, 276.85393330211656, 276.8055794162368, 276.7263962597456, 276.72288881770413, 276.7306154341855, 276.8093004450659, 276.6767612499386, 276.70042036292415, 276.5736738356162, 276.4601203514815, 274.9861824800949, 273.82715849801315, 272.18421345125455, 270.70792662056755, 269.4353113536371, 268.406778490955, 267.2703889081395, 266.6513790708138, 265.9253184423063, 265.4450413109522, 264.82703921750624, 264.3778491104317, 264.07779543358794, 263.59065778356154, 263.43942007509014, 263.2999786203318, 263.2479422338964, 263.1243523742103, 262.9912374917717, 262.9882979178087, 263.0307123119996, 263.23174719209277, 263.79728436139214, 264.5065181022104, 265.3179941929083, 266.2317019970056, 267.3144846598376, 268.05115061144477, 269.4316191049122, 270.8128216731, 272.96881605381014, 275.51493316244193, 276.508452476011, 275.7656409673486, 275.56771793507556, 275.40818667017646, 275.47344734842136, 275.80867210093777, 276.1353097402303, 276.8103371106211, 277.3737972667862, 278.3720756742987, 279.6306678525102, 280.8699726888572, 282.00829885510143, 283.51485257728547, 284.0634419803422, 284.4943022561223, 285.29612446928905, 286.2490191770168, 288.11915664367547, 290.7025861573739, 290.77501761944075, 290.710714305649, 290.70952778259135, 290.64693532319546, 290.59564895189845, 290.4527836398172, 290.18307464373663, 290.6206787183437, 290.7827173871603, 290.7614425484906, 290.82529515012664, 290.78790526943135, 290.7722319987572, 290.734170076495, 290.8867976410956, 290.8860894006269, 290.9162696423557, 290.92461330284294, 290.9140127597427, 290.51451175963734, 290.40356481894815, 290.43884177388105, 290.3853573070954, 290.34724096916625, 290.24892039876914, 290.3304292891983, 289.0426224027266, 288.96789422725806, 288.84347962725064, 288.69724017460766, 288.4157911303082, 288.3791813741796, 288.4174884557388, 288.41595316639444, 288.53517290495427, 288.5664748741628, 288.61115447898163, 288.6008655759181, 288.58410598027376, 288.5046090964339, 288.50618502325517, 288.40351220112507, 288.3903223261337, 288.3951745412638, 288.4615532212691, 288.09876528876305, 289.0271616201191, 289.037768745372, 288.9054504073441, 289.23431544867674, 289.92550520097336, 290.51993026557267, 289.68144697764103, 287.9811055107549, 287.306394454549, 286.69916055774326, 286.1103605320704, 285.52636386519345, 284.89311630676434, 283.8676328209752, 283.40346439915095, 282.6814879396774, 282.1488981234701, 281.3704742991841, 280.608496026955, 280.4890701970271, 280.5414688488658, 280.83997500538396, 281.69050182814095, 282.52629529344796, 283.69088685591794, 285.82463513018354, 285.7961648898178, 286.27122803607216, 286.28518876319606, 286.2665916039966, 286.22395266839715, 286.2021376904851, 286.25924346396823, 286.6594583359411, 286.660211149492, 286.8766404092797, 287.0172663100097, 287.67903914087026, 288.5947317415666]}, "alignment": "inconsistent"}

4413_CLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680802200.0, 1680805800.0, 1680809340.0, 1680812940.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241340.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417740.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502340.0, 1681505940.0, 1681509540.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770540.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855140.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458140.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542740.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704740.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0], "input_window": [[157.81, 158.08, 158.12, 158.24, 158.02, 157.43, 157.48, 156.6853, 156.53, 156.73, 156.99, 157.61, 157.69, 158.4, 158.68, 158.805, 159.22, 159.52, 159.325, 159.25, 158.275, 157.25, 157.23, 157.73, 157.9, 157.81, 156.95, 157.6528, 157.47, 157.99, 158.17, 158.79, 159.14, 158.97, 158.875, 158.44, 157.97, 158.46, 158.235, 158.66, 158.9, 158.84, 158.3, 158.23, 157.925, 158.28, 158.695, 158.655, 159.21, 159.88, 160.81, 160.92, 160.91, 160.44, 160.385, 160.355, 160.26, 160.4, 160.235, 161.975, 162.25, 162.46, 162.55, 162.78, 162.245, 164.13, 164.95, 164.46, 165.45, 165.52, 165.1587, 165.45, 165.455, 165.975, 165.4, 165.25, 165.265, 164.95, 164.59, 165.74, 166.28, 165.72, 165.325, 165.16, 165.26, 164.36, 164.75, 164.34, 164.41, 164.34, 165.3, 163.67, 165.7225, 165.7, 165.94, 165.22, 165.075, 165.525, 166.18, 165.93, 166.23, 166.945, 166.14, 165.85, 165.81, 166.92, 167.04, 167.62, 168.21, 168.39, 167.4, 167.405, 167.2201, 167.38, 167.75, 167.56, 167.59, 169.04, 174.45, 175.21, 177.93, 177.13, 176.14, 176.2, 174.07, 173.52, 172.015, 172.92, 172.805, 170.845, 170.56, 171.41, 171.31, 171.05, 171.16, 170.07, 170.055], [157.81, 158.165, 158.12, 158.24, 158.02, 157.43, 157.48, 156.6853, 156.53, 156.73, 157.02, 157.64, 157.695, 158.57, 158.695, 158.86, 159.23, 159.52, 159.325, 159.28, 158.3, 157.25, 157.27, 157.735, 158, 157.88, 156.95, 157.75, 157.47, 157.99, 158.17, 158.8, 159.14, 158.97, 158.875, 158.44, 157.99, 158.465, 158.25, 158.66, 158.9, 158.84, 158.3, 158.24, 157.925, 158.28, 159.095, 158.72, 159.21, 159.89, 160.885, 160.94, 160.91, 160.44, 160.385, 160.355, 160.28, 160.55, 160.265, 162.03, 162.265, 162.46, 162.555, 162.78, 162.34, 164.24, 164.97, 164.5199, 165.52, 165.52, 165.23, 165.45, 165.55, 165.9926, 165.41, 165.25, 165.265, 164.95, 164.93, 165.74, 166.28, 165.72, 165.325, 165.195, 165.31, 164.445, 164.75, 164.34, 164.45, 164.43, 165.3, 163.67, 165.75, 165.71, 165.94, 165.26, 165.085, 165.56, 166.18, 165.93, 166.23, 166.945, 166.17, 165.91, 166, 166.925, 167.0799, 167.62, 168.21, 168.42, 167.41, 167.405, 167.23, 167.38, 167.76, 167.56, 167.62, 169.28, 175.29, 175.66, 177.95, 177.14, 176.14, 176.36, 174.17, 173.57, 172.27, 172.92, 172.82, 170.94, 171.21, 171.47, 171.36, 171.05, 171.18, 170.24, 170.165], [157.51, 158.06, 158.12, 158.22, 158.0178, 157.42, 157.45, 156.57, 156.53, 156.73, 156.99, 157.6, 157.69, 157.97, 158.51, 158.805, 159.215, 159.44, 159.325, 159.25, 158.275, 157.24, 157.14, 157.73, 157.89, 157.81, 156.93, 157.6528, 157.42, 157.98, 158.14, 158.78, 159.05, 158.72, 158.76, 158.44, 157.97, 158.45, 158.235, 158.66, 158.9, 158.84, 158.3, 158.22, 157.9, 158.2, 158.695, 158.64, 159.16, 159.88, 160.78, 160.92, 160.74, 160.38, 160.38, 160.355, 160.26, 160.4, 160.195, 161.8631, 162.16, 162.46, 162.55, 162.695, 162.245, 164, 164.83, 164.46, 165.45, 165.5, 165.1587, 165.42, 165.4, 165.95, 165.37, 165.225, 165.265, 164.88, 164.01, 165.58, 166.17, 165.665, 165.325, 165.16, 165.255, 164.34, 164.57, 164.34, 164.385, 164.34, 165.3, 163.67, 165.7, 165.65, 165.91, 165.22, 165.075, 165.52, 166.07, 165.705, 166.12, 166.9, 166.14, 165.85, 165.81, 166.92, 167.03, 167.55, 168.18, 168.37, 167.35, 167.365, 167.19, 167.25, 167.63, 167.56, 167.59, 167.97, 174.45, 175.16, 177.91, 176.9, 175.89, 176.12, 174.07, 173.46, 172.015, 172.835, 172.74, 170.7908, 170.56, 171.35, 171.26, 171, 171.16, 170.0208, 170.055], [157.51, 158.165, 158.12, 158.22, 158.0178, 157.42, 157.45, 156.57, 156.53, 156.73, 157.02, 157.6, 157.695, 158.19, 158.51, 158.86, 159.23, 159.45, 159.325, 159.26, 158.3, 157.24, 157.265, 157.735, 157.935, 157.85, 156.93, 157.75, 157.47, 157.99, 158.14, 158.8, 159.05, 158.79, 158.76, 158.44, 157.99, 158.45, 158.25, 158.66, 158.9, 158.84, 158.3, 158.24, 157.9, 158.24, 159.035, 158.65, 159.18, 159.89, 160.885, 160.94, 160.74, 160.416, 160.38, 160.355, 160.28, 160.55, 160.195, 162.03, 162.16, 162.46, 162.55, 162.695, 162.34, 164.24, 164.87, 164.51, 165.47, 165.505, 165.21, 165.45, 165.4, 165.9926, 165.37, 165.225, 165.265, 164.91, 164.93, 165.69, 166.24, 165.665, 165.325, 165.195, 165.265, 164.3875, 164.57, 164.34, 164.45, 164.43, 165.3, 163.67, 165.71, 165.71, 165.915, 165.26, 165.085, 165.56, 166.07, 165.73, 166.12, 166.9, 166.17, 165.905, 165.935, 166.925, 167.0799, 167.55, 168.205, 168.375, 167.375, 167.365, 167.19, 167.29, 167.76, 167.56, 167.61, 168.69, 175.0378, 175.66, 177.95, 176.935, 175.91, 176.19, 174.125, 173.48, 172.27, 172.835, 172.7846, 170.885, 170.76, 171.415, 171.26, 171, 171.16, 170.18, 170.15], [10096, 4211, 763, 642, 859, 698, 1723, 624, 721, 506, 811, 986, 796, 11768, 2426, 821, 580, 2489, 232, 2433, 388, 607, 3340, 436, 2621, 1477, 5576, 1372, 881, 1450, 880, 1712, 1304, 3681, 659, 607, 934, 1014, 665, 6018, 568, 404, 499, 1409, 661, 3021, 8743, 3160, 1270, 302, 2472, 755, 4754, 1266, 1176, 722, 538, 15445, 1284, 2918, 3224, 230, 901, 1866, 4045, 18788, 5996, 1260, 2689, 1237, 2447, 1383, 2738, 1750, 1853, 671, 424, 2921, 11244, 2314, 6903, 2365, 331, 881, 2849, 1428, 2651, 941, 1890, 1029, 723, 7232, 2732, 3526, 1424, 1017, 521, 2330, 1228, 7376, 1477, 1588, 526, 6202, 18955, 955, 562, 3581, 582, 3017, 9893, 911, 4529, 1894, 7989, 518, 1358, 90796, 33419, 9009, 1014, 8977, 5579, 17440, 6488, 1705, 5258, 1683, 2462, 9599, 15357, 2838, 2505, 2238, 935, 6817, 13789]], "output_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750540.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838740.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930540.0, 1683934200.0], "output_window": [[168.73, 168.31, 168.38, 168.33, 168.11, 167.77, 166.965, 167.43, 166.69, 167.97, 168.28, 168.655, 168.47, 168.07, 170.325, 170.09, 168.5, 168.71, 168.87, 168.97, 168.04, 169.36, 169.46, 169.3639, 168.79, 169.13, 168.9, 168.5, 168.2532, 167.865, 167.58, 168.125, 168.14], [169.165, 168.4, 168.405, 168.36, 168.1372, 167.87, 167.29, 167.6599, 166.69, 168.025, 168.32, 168.655, 168.54, 168.76, 170.33, 170.09, 168.55, 168.71, 168.95, 169.1, 168.105, 169.36, 169.46, 169.37, 168.82, 169.2, 168.9, 168.5778, 168.26, 167.865, 167.65, 168.175, 168.23], [168.73, 168.31, 168.37, 168.33, 168.07, 167.76, 166.965, 167.43, 166.69, 167.97, 168.16, 168.655, 168.47, 168.07, 170.22, 170.025, 168.5, 168.71, 168.87, 168.96, 167.79, 169.26, 169.26, 169.335, 168.79, 169.13, 168.65, 168.5, 168.2532, 167.86, 167.58, 168.125, 168.14], [169.165, 168.315, 168.405, 168.36, 168.07, 167.87, 167.29, 167.615, 166.69, 168.025, 168.16, 168.655, 168.54, 168.76, 170.33, 170.035, 168.5, 168.71, 168.93, 169.07, 167.87, 169.26, 169.26, 169.335, 168.82, 169.2, 168.65, 168.5778, 168.26, 167.865, 167.63, 168.16, 168.23], [11134, 4937, 653, 1793, 1501, 6646, 20340, 1716, 650, 771, 4076, 235, 3000, 13612, 3734, 2511, 1573, 579, 810, 4971, 8109, 1256, 4465, 905, 1522, 879, 18114, 766, 438, 740, 3240, 2720, 1645]], "text": {"content": "This Iconic Dividend Stock Is Doing Exactly What It Promised\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-05-06T11:50:00Z\n\nClorox's margins got crushed as inflation spiked. Management said they were working on it. Here's the proof.\n\nArticle Content:\n\nNo business survives for more than 100 years, as Clorox (CLX 1.05%) has, without going through some ups and downs along the way. Clorox currently faces some notable headwinds. The question for investors is whether or not management can muddle through them. So far it's doing a pretty good job.\nClorox's history dates back more than a century, but dividend investors will likely be more interested in its 46-year streak of annual dividend increases. The current yield is around 2.7%, which, while not exactly a screaming buy, is fairly attractive, historically speaking. Notably, the dividend has been increased at a compound annual rate of nearly 6.5% over the past decade. That is around twice the historical rate of inflation growth, so over time the buying power of the consumer staples maker's dividend has increased.\nImage source: Getty Images.\nAdd in the company's iconic brands, including its namesake brand as well as Britta and Glad (among many others), and there's a lot to like here for long-term income investors. But inflation isn't an issue to simply gloss over today. The historical inflation average is one thing, but today inflation is running hot, and it is taking a steep toll on Clorox's business. The coronavirus pandemic also complicates things.\nIn 2020, as the illness was spreading around the world, demand for Clorox's cleaning products spiked. But that was a temporary boost, and as that demand inevitably cooled off, inflation started to spike. That left the company with falling demand and rising costs, a very bad combination that came to a head in the second quarter of fiscal 2022 (ended Dec. 31, 2021). That was when Clorox's gross margin collapsed 12.4 percentage points year over year.\nInvestors were rightly shocked by the massive decline and quickly sold the stock. Management promised that it had a plan to address the issue.\nClorox basically said it was going to do the same thing that every other consumer staples company says it is going to do when inflation hits: cut costs and raise prices. There are, of course, fine details to the story, like the prescient use of contract manufacturers during the pandemic-related demand spike that made it easier to reduce costs when demand normalized. But the bigger issue for investors is really whether or not management is getting results.\nThe answer is a pretty resounding yes, though the work is nowhere near complete. Indeed, the company has been very clear that this will be a multi-year process. The combination of a global pandemic and then an incredibly rapid rise in inflation are the main reasons for this, as the tools to improve gross margin can take a little time to implement. And sometimes adjustments need to be made if things like price increases meet consumer resistance.\n2Q 2022\nQ3 2022\nQ4 2022\nQ1 2023\nQ2 2023\nQ3 2023\nBasis Point Change in Year Over Year Gross Margins\n-1,240\n-760\n0\n-110\n320\n590\nData source: Clorox.\nMore than a year into the process, however, Clorox managed to get gross margin expanding again. There were some one-time items that led to the outsized fiscal 2023 third quarter (ended March 31) improvement. Specifically, a supply issue at a competitor increases sales of some Clorox cleaning products. So the fiscal 2023 fourth quarter (ending June 30) gross margin probably won't be as strong. However, the improving trend is clear, and shows that management executed needed changes exactly in the way it said it would.\nWhen times get tough you often find out just how good a company's management team is. Clorox was open about the problem it faced, laid out a plan to fix the issues, and proved it can execute in bad markets just as well as it can in good ones. This is exactly the type of performance that long-term dividend investors should want to see.\nAlthough Clorox's 2.7% dividend yield isn't nearly as attractive as it was right after the big gross margin decline, the stock still trades around 25% below its 2020 highs. Long-term investors that prize dividend consistency might still want to take a look.\nReuben Gregg Brewer has positions in Clorox. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683373800000, "published_utc": "2023-05-06T11:50:00Z", "article_url": "https://www.fool.com/investing/2023/05/06/iconic-dividend-stock-doing-what-it-promised/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.8503230243288944, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.3910867012572601, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.805917084629547, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [157.51, 157.83749999999998, 157.93166666666664, 158.00375, 158.00655999999998, 157.9088, 157.8432571428571, 157.6841, 157.55586666666667, 157.47328, 157.42428, 157.36777999999998, 157.32527999999996, 157.32228, 157.3715, 157.5155, 157.6935, 157.98149999999998, 158.261, 158.51399999999998, 158.642, 158.606, 158.563, 158.51749999999998, 158.46, 158.35899999999998, 158.129, 157.959, 157.7735, 157.6465, 157.6305, 157.7865, 157.965, 158.0705, 158.153, 158.212, 158.31799999999998, 158.38799999999998, 158.46599999999998, 158.533, 158.609, 158.613, 158.53799999999998, 158.483, 158.397, 158.377, 158.4815, 158.50150000000002, 158.5945, 158.7175, 158.916, 159.126, 159.37, 159.5876, 159.8356, 160.0471, 160.1716, 160.3616, 160.4631, 160.6771, 160.8046, 160.9566, 161.1376, 161.3655, 161.5615, 161.95, 162.409, 162.805, 163.3325, 163.68, 163.98499999999999, 164.284, 164.56900000000002, 164.89876, 165.20175999999998, 165.30026, 165.33976, 165.37976, 165.32576, 165.34426, 165.44725999999997, 165.46876, 165.46125999999998, 165.3815, 165.371, 165.28725, 165.21775, 165.16074999999998, 165.11274999999998, 164.98675, 164.89275, 164.69325, 164.73175, 164.78325, 164.84825, 164.9355, 164.987, 165.109, 165.27100000000002, 165.401, 165.483, 165.80599999999998, 165.852, 165.87150000000003, 165.8735, 166.04, 166.23949, 166.43849, 166.65199, 166.91649, 167.04199, 167.08849, 167.19049, 167.32899, 167.51149, 167.57499, 167.62800000000001, 167.742, 168.42528, 169.15378, 170.21128, 171.16828, 172.04028, 172.93027999999998, 173.56678, 174.15878, 174.62478, 175.03928000000002, 174.81396, 174.33646, 173.61746, 173.06545999999997, 172.60046, 172.08146, 171.78496, 171.45496, 171.24295999999998], "in_sma_50": [157.51, 157.83749999999998, 157.93166666666664, 158.00375, 158.00655999999998, 157.9088, 157.8432571428571, 157.6841, 157.55586666666667, 157.47328, 157.43207272727273, 157.44606666666667, 157.46521538461536, 157.5169857142857, 157.58318666666668, 157.66298749999999, 157.75516470588235, 157.8493222222222, 157.92698947368422, 157.99364, 158.00822857142856, 157.97330909090908, 157.94251304347827, 157.93386666666666, 157.933912, 157.93068461538462, 157.89362222222223, 157.88849285714286, 157.87406206896551, 157.87792666666667, 157.88638064516127, 157.91493125, 157.94932727272726, 157.97405294117647, 157.99650857142856, 158.00882777777778, 158.00831891891892, 158.01994210526317, 158.02584102564103, 158.041695, 158.06262926829268, 158.0811380952381, 158.08622790697675, 158.08972272727272, 158.08550666666665, 158.08886521739132, 158.10899574468084, 158.12026666666665, 158.141893877551, 158.17685600000002, 158.24435599999998, 158.299856, 158.352256, 158.396176, 158.44342, 158.50212, 158.55872, 158.63832, 158.71162, 158.81762, 158.92042, 159.01762, 159.11472, 159.20482, 159.28142, 159.38902, 159.50181999999998, 159.60302, 159.72592, 159.85082, 159.98902, 160.15322, 160.31592, 160.481072, 160.629772, 160.77727199999998, 160.943972, 161.08717199999998, 161.23637200000002, 161.39037199999999, 161.55237200000002, 161.689672, 161.815172, 161.943272, 162.073372, 162.192322, 162.323922, 162.441722, 162.565722, 162.681122, 162.809122, 162.905722, 163.053922, 163.20332200000001, 163.36362200000002, 163.504022, 163.625022, 163.763222, 163.901022, 164.01782199999997, 164.122522, 164.241722, 164.350322, 164.460102, 164.57120199999997, 164.702602, 164.8386, 164.9786, 165.13879999999997, 165.2657, 165.37, 165.46810000000002, 165.5609, 165.65279999999998, 165.7612, 165.82760000000002, 165.88240000000002, 165.96599999999998, 166.157356, 166.36045599999997, 166.61525600000002, 166.844956, 167.05515599999998, 167.259104, 167.43420400000002, 167.59930400000002, 167.739404, 167.89790399999998, 168.05499600000002, 168.15889600000003, 168.249296, 168.364296, 168.482996, 168.599096, 168.716996, 168.83284600000002, 168.944446], "in_sma_200": [157.51, 157.83749999999998, 157.93166666666664, 158.00375, 158.00655999999998, 157.9088, 157.8432571428571, 157.6841, 157.55586666666667, 157.47328, 157.43207272727273, 157.44606666666667, 157.46521538461536, 157.5169857142857, 157.58318666666668, 157.66298749999999, 157.75516470588235, 157.8493222222222, 157.92698947368422, 157.99364, 158.00822857142856, 157.97330909090908, 157.94251304347827, 157.93386666666666, 157.933912, 157.93068461538462, 157.89362222222223, 157.88849285714286, 157.87406206896551, 157.87792666666667, 157.88638064516127, 157.91493125, 157.94932727272726, 157.97405294117647, 157.99650857142856, 158.00882777777778, 158.00831891891892, 158.01994210526317, 158.02584102564103, 158.041695, 158.06262926829268, 158.0811380952381, 158.08622790697675, 158.08972272727272, 158.08550666666665, 158.08886521739132, 158.10899574468084, 158.12026666666665, 158.141893877551, 158.17685600000002, 158.2299568627451, 158.28207307692307, 158.3284490566038, 158.36710740740742, 158.40370545454545, 158.43855000000002, 158.47085614035086, 158.50670344827589, 158.53531864406781, 158.59356333333332, 158.6520295081967, 158.71344838709678, 158.774346031746, 158.83560625, 158.88951999999998, 158.97058787878788, 159.05863880597013, 159.13880588235293, 159.23056231884055, 159.32019714285715, 159.40315211267605, 159.4871361111111, 159.56813424657534, 159.65495135135134, 159.731152, 159.80343947368422, 159.87436883116882, 159.9389282051282, 160.00210632911393, 160.073205, 160.14933827160493, 160.21660243902437, 160.27814939759037, 160.33668333333333, 160.39466352941176, 160.44109186046512, 160.48855057471263, 160.53231704545453, 160.57633595505618, 160.61915444444443, 160.67059230769232, 160.7031945652174, 160.75703118279569, 160.80972234042554, 160.86346210526315, 160.909259375, 160.95230824742268, 160.99932551020407, 161.05054444444445, 161.097339, 161.14706831683168, 161.20346960784315, 161.25168834951458, 161.29643173076923, 161.34060857142856, 161.39329150943396, 161.4464373831776, 161.50295185185186, 161.56443853211007, 161.62635272727272, 161.67814234234234, 161.72891785714287, 161.7772460176991, 161.82560350877193, 161.87720695652172, 161.92619655172413, 161.97477606837606, 162.0316847457627, 162.14097983193278, 162.25363833333333, 162.3833603305785, 162.50263606557377, 162.61163902439023, 162.72114193548387, 162.81237280000002, 162.89703650793652, 162.97083937007875, 163.047903125, 163.12338139534884, 163.18308615384618, 163.2409251908397, 163.30285, 163.3626781954887, 163.41967313432835, 163.4770088888889, 163.52629558823529, 163.57464379562043], "in_ema_10": [157.51, 157.62909090909088, 157.71834710743798, 157.80955672426745, 157.847419138037, 157.7697065674848, 157.71157810066939, 157.50401844600222, 157.32692418309273, 157.2183925134395, 157.1823211473596, 157.25826275693058, 157.33766952839773, 157.49263870505266, 157.67761348595215, 157.89259285214266, 158.1357577881167, 158.37471091755003, 158.54749075072274, 158.67703788695496, 158.60848554387223, 158.35966999044092, 158.16063908308803, 158.0832501588902, 158.05629558454652, 158.01878729644713, 157.82082596982036, 157.8079485207621, 157.74650333516897, 157.79077545604733, 157.85427082767507, 158.0262215862796, 158.21236311604696, 158.3173880040384, 158.39786291239506, 158.4055242010505, 158.32997434631403, 158.35179719243874, 158.33328861199533, 158.39269068254163, 158.48492874026132, 158.5494871511229, 158.5041258509187, 158.4561029689335, 158.35499333821832, 158.33408545854226, 158.46152446608002, 158.49579274497455, 158.62019406407006, 158.85106787060275, 159.22087371231132, 159.5334421282547, 159.75281628675384, 159.87339514370768, 159.965505117579, 160.03632236892827, 160.08062739275948, 160.1659678668032, 160.17124643647531, 160.50920162984343, 160.8093467880537, 161.1094655538621, 161.37138090770534, 161.6120389244862, 161.74439548367053, 162.1981417593668, 162.68393416675463, 163.0159461364356, 163.46213774799276, 163.8335672483577, 164.0838277486563, 164.33222270344606, 164.52636403009222, 164.79295238825728, 164.89787013584686, 164.9573482929656, 165.01328496697187, 164.99450588206787, 164.98277753987372, 165.11136344171484, 165.31657008867577, 165.3799209816438, 165.36993534861764, 165.33812892159625, 165.3248327540333, 165.1544086169363, 165.04815250476605, 164.9193975038995, 164.8340525031905, 164.76058841170132, 164.85866324593744, 164.642542655767, 164.8366258092639, 164.99542111667046, 165.1626172772758, 165.18032322686201, 165.16299173106893, 165.23517505269274, 165.38696140674858, 165.449332060067, 165.57127168550937, 165.81285865178037, 165.87779344236574, 165.8827400892083, 165.89224189117044, 166.0800160927758, 166.26181316681655, 166.49602895466808, 166.80675096291026, 167.09188715147204, 167.14336221484075, 167.18365999396062, 167.1848127223314, 167.2039376819075, 167.30503992156065, 167.3513962994587, 167.39841515410257, 167.63324876244752, 168.9795308056389, 170.19416156825, 171.60431401038633, 172.57352964486154, 173.18016061852308, 173.72740414242796, 173.79969429835015, 173.74156806228646, 173.47401023277982, 173.35782655409258, 173.25360354425757, 172.82294835439254, 172.44786683541207, 172.26007286533712, 172.0782414352758, 171.88219753795292, 171.75088889468876, 171.46527273201806, 171.2261322352875], "in_ema_50": [157.51, 157.5356862745098, 157.5586005382545, 157.58453777204846, 157.60152844765443, 157.59440968500132, 157.58874656009934, 157.54879571460523, 157.50884294148346, 157.47830008103315, 157.4603275288358, 157.46580488064617, 157.4747929245424, 157.5028402608349, 157.54233672119432, 157.5940097909514, 157.65816626973762, 157.72843425915968, 157.7910446803691, 157.84865077133503, 157.86635074108662, 157.84178796692635, 157.81916883096844, 157.8158680924991, 157.82053993200893, 157.8216952287929, 157.78672678844808, 157.78528652223443, 157.77292234489192, 157.78143519411185, 157.79549655904864, 157.83488885085066, 157.88254026846437, 157.91812692460303, 157.95114155501076, 157.97031247442212, 157.9710845342487, 157.9898655329056, 158.0000668845564, 158.0259466145738, 158.06022321792383, 158.09080269957389, 158.0990065152769, 158.10453567154056, 158.09651466481347, 158.10214154070314, 158.13872422538148, 158.1587742557587, 158.19882232416032, 158.26514301733053, 158.367882506847, 158.46874985951968, 158.5578184924797, 158.6306883555197, 158.699288812166, 158.7642186626693, 158.8236610680548, 158.89136063401344, 158.94248374640506, 159.0635628151735, 159.18499172438237, 159.31342342146542, 159.44034799317265, 159.5679814052051, 159.6766880167657, 159.8556414278729, 160.05228294050536, 160.22709537421102, 160.43269947718315, 160.63161322317598, 160.81115780265927, 160.99307318294714, 161.16589384243943, 161.35517643685358, 161.51262049815347, 161.6582040080298, 161.79964698810704, 161.92162161602442, 162.03959723892544, 162.18275028837934, 162.3418581202076, 162.47217740961125, 162.58405280531275, 162.6864428913789, 162.7875627779915, 162.8503054141487, 162.9177444175154, 162.97351914624028, 163.03142035619163, 163.08626661673313, 163.17307969058672, 163.1925667615441, 163.29128963364042, 163.3861410205565, 163.48531196092682, 163.55490757030225, 163.61491119499627, 163.69118918734938, 163.7844758858847, 163.86077094918335, 163.94936816686243, 164.06507921914232, 164.14762513211713, 164.21654179360272, 164.28393231150065, 164.38750359340258, 164.49308776621032, 164.61296667733933, 164.75383072920837, 164.89583736727863, 164.99305943130693, 165.08607670851057, 165.16858350425528, 165.25177630801, 165.35013802142134, 165.43679927548325, 165.52202283330743, 165.64625723200126, 166.01455302682476, 166.39280584930222, 166.84602914932958, 167.24167506504216, 167.581609376217, 167.9191933222477, 168.16255829000272, 168.37108541588498, 168.52398402702676, 168.69304347694728, 168.85349667392975, 168.93316347103055, 169.00480411922544, 169.09932160474602, 169.18405409083442, 169.25526765589976, 169.3299630419429, 169.36329782461183, 169.39414889031335], "in_ema_200": [157.51, 157.51651741293531, 157.52252221479665, 157.52946229226137, 157.53432137393042, 157.53318384782168, 157.53235614784336, 157.52278046478025, 157.5129020521954, 157.5051119820243, 157.50028499712855, 157.50127718621184, 157.5032047763988, 157.51003855971823, 157.51998842479566, 157.53332187330517, 157.55020424272502, 157.56910768309592, 157.58657924843826, 157.60323020119012, 157.6101632340141, 157.60648001775525, 157.6030822066333, 157.60439482149266, 157.60768442525892, 157.6100955255051, 157.60332840584834, 157.60478782469565, 157.60344665231062, 157.60729295427768, 157.61259352189683, 157.62440851172872, 157.63859350166177, 157.65005028273978, 157.66109455853342, 157.6688448614336, 157.67204043495167, 157.67978132614618, 157.68545514379647, 157.69515210753983, 157.70714064378322, 157.71841287618338, 157.72419981273876, 157.72933215291053, 157.73103034044377, 157.73609471516573, 157.74901914586061, 157.7579841294839, 157.77213354113084, 157.79320683922904, 157.82397095028148, 157.8549762144578, 157.88368291879155, 157.9088801036792, 157.93346836135404, 157.95756320352962, 157.98067202737508, 158.006237479839, 158.0280162113829, 158.067836945598, 158.10855498594032, 158.15185294627923, 158.1956156035302, 158.24038559752492, 158.28117778063415, 158.34046954401094, 158.40543999630935, 158.46618188689337, 158.5358716193621, 158.60521618036347, 158.67093542234988, 158.738388801232, 158.80467348977695, 158.87619514659508, 158.9408101202608, 159.00333937279555, 159.06564445366325, 159.1237972451691, 159.18157040690872, 159.24633090037233, 159.3159196476323, 159.3790945765116, 159.43825781455627, 159.49553883132685, 159.5529464051445, 159.6010514160386, 159.65049369050587, 159.6971554448292, 159.7444474304528, 159.79106984408014, 159.8458850695122, 159.88393596434295, 159.9419067507674, 159.99930071344633, 160.05816339291454, 160.10992296114424, 160.15942621526222, 160.21316326784668, 160.27144025025618, 160.3257542776168, 160.38340846390918, 160.44825017073595, 160.50518300485797, 160.5589125271977, 160.61240593488725, 160.67521781613218, 160.73894599706617, 160.8067176786874, 160.8803324281532, 160.95490623483826, 161.01878776483986, 161.08193415523945, 161.1427109298142, 161.20387798523893, 161.26911303016192, 161.33170892040906, 161.39417947841494, 161.46677470748543, 161.60180978502288, 161.74169227472416, 161.90296896850802, 162.05254141658256, 162.19042657661657, 162.3297258146602, 162.44709172695215, 162.55687190877353, 162.65351994948225, 162.7548282086914, 162.85462693298305, 162.93453114260512, 163.01239650437026, 163.09600449935166, 163.1772382854278, 163.25507671044844, 163.3337326635783, 163.40185472662728, 163.46900045074045], "in_macd": [0.0, 0.05225071225072497, 0.08900268666653233, 0.12475990096189093, 0.1352231326638389, 0.09419206767057631, 0.0633649703947583, -0.03170885191983075, -0.10902641809886404, -0.15240597657989952, -0.16152208676786017, -0.12055582453029956, -0.07950754699908202, -0.006953967201127398, 0.07549631859157557, 0.16715399186401214, 0.26657633996222785, 0.35898329257520345, 0.4173194145076309, 0.4530833913548804, 0.39935906106302355, 0.268157844326538, 0.1643032403953555, 0.11855614910578538, 0.09731775964405642, 0.07278833474219937, -0.020649685733502565, -0.028207682565096093, -0.05614391731847945, -0.03590998252616373, -0.007682142076021137, 0.06717080576467538, 0.14499381839468128, 0.18357317223990322, 0.20931399736375056, 0.20156890026859742, 0.15730628687191484, 0.15753009361955606, 0.1399558100899867, 0.15729839923247368, 0.18823862264343916, 0.20554804414615546, 0.17369020578902905, 0.14196466057148882, 0.08836812616377188, 0.07249200232681119, 0.12264612749922321, 0.1298307426343399, 0.17625936426284738, 0.2672645878833464, 0.41489244584377616, 0.5302146428686569, 0.5985700434680155, 0.6194573796245493, 0.6258909634551912, 0.6218045580409353, 0.6055339605450172, 0.6074241310477078, 0.5736637332244356, 0.6870575670298535, 0.7784395443186725, 0.8650956285840721, 0.9303094196343409, 0.9823679804898688, 0.983640437222931, 1.124994750193565, 1.273178388558705, 1.3460495765820042, 1.4643839879782377, 1.5432000198358935, 1.563831383600899, 1.5813194163671938, 1.5730115284619615, 1.595849376644935, 1.5458898630943452, 1.4775638640094826, 1.410384646902969, 1.3133595093191843, 1.2239710452940642, 1.20061574105452, 1.2125098389744835, 1.1621418548493523, 1.0823134700807202, 0.9970654367710097, 0.9244971435879279, 0.787106063246938, 0.685052013825981, 0.5789406985949768, 0.49798236673487395, 0.4272830199301154, 0.4364241810382907, 0.3085840744303141, 0.36764286185220385, 0.4097243293553845, 0.45437819330393836, 0.43193460302654785, 0.3954681479314388, 0.40028254182638534, 0.440176639130641, 0.4392939331538628, 0.46470726683980956, 0.5415444112736623, 0.5373393886930842, 0.5067817283955662, 0.47945841359384644, 0.5315617035515459, 0.5786823813981528, 0.6465064750796898, 0.7445281271084809, 0.8264023202694091, 0.8013589978710343, 0.771808144164396, 0.7259001175376625, 0.6896371323738606, 0.6908597265346827, 0.6679901381816649, 0.6464485502904438, 0.7083581489478945, 1.2551675707000243, 1.7189097949137988, 2.2453299444269987, 2.551210916901141, 2.6800212410116444, 2.7727356403459567, 2.6490476553190376, 2.470499545621948, 2.205933367988905, 2.0185845579574675, 1.8447769767880118, 1.536044803771631, 1.2666843285733478, 1.0934624824371042, 0.9329215775447892, 0.7757693406343549, 0.6565672252129389, 0.4775163686837516, 0.3293994142100871], "in_signal": [0.0, 0.010450142450144995, 0.026160651293422463, 0.04588050122711616, 0.06374902751446071, 0.06983763554568384, 0.06854310251549874, 0.04849271162843284, 0.016988885682973465, -0.01689008676960113, -0.04581648676925294, -0.060764354321462266, -0.06451299285698622, -0.05300118772581446, -0.027301686462336452, 0.011589449202933269, 0.06258682735479218, 0.12186612039887443, 0.18095677922062572, 0.23538210164747667, 0.26817749353058606, 0.26817356368977646, 0.24739949903089228, 0.22163082904587092, 0.19676821516550802, 0.1719722390808463, 0.13344785411797652, 0.10111674678136201, 0.06966461396139371, 0.048549694663882224, 0.03730332731590156, 0.04327682300565632, 0.06362022208346133, 0.0876108121147497, 0.11195144916454988, 0.1298749393853594, 0.1353612088826705, 0.13979498583004762, 0.13982715068203544, 0.1433214003921231, 0.15230484484238632, 0.16295348470314014, 0.16510082892031794, 0.16047359525055213, 0.1460525014331961, 0.13134040161191912, 0.12960154678937996, 0.12964738595837197, 0.13896978161926704, 0.16462874287208293, 0.21468148346642157, 0.27778811534686865, 0.341944500971098, 0.39744707670178825, 0.44313585405246886, 0.4788695948501622, 0.5042024679891333, 0.5248468006008482, 0.5346101871255657, 0.5650996631064233, 0.6077676393488732, 0.6592332371959131, 0.7134484736835986, 0.7672323750448528, 0.8105139874804685, 0.8734101400230879, 0.9533637897302114, 1.03190094710057, 1.1183975552761036, 1.2033580481880617, 1.2754527152706292, 1.3366260554899423, 1.3839031500843462, 1.4262923953964641, 1.4502118889360405, 1.4556822839507289, 1.446622756541177, 1.4199701070967783, 1.3807702947362355, 1.3447393839998925, 1.3182934749948108, 1.287063150965719, 1.2461132147887193, 1.1963036591851774, 1.1419423560657276, 1.0709750975019698, 0.9937904807667721, 0.9108205243324131, 0.8282528928129054, 0.7480589182363474, 0.6857319707967361, 0.6103023915234518, 0.5617704855892022, 0.5313612543424386, 0.5159646421347386, 0.4991586343131004, 0.4784205370367681, 0.46279293799469157, 0.45826967822188147, 0.45447452920827774, 0.4565210767345841, 0.47352574364239974, 0.48628847265253666, 0.4903871238011426, 0.48820138175968336, 0.49687344611805584, 0.5132352331740753, 0.5398894815551982, 0.5808172106658548, 0.6299342325865657, 0.6642191856434595, 0.6857369773476468, 0.6937696053856499, 0.6929431107832922, 0.6925264339335703, 0.6876191747831892, 0.6793850498846402, 0.6851796696972912, 0.7991772498978378, 0.98312375890103, 1.2355649960062238, 1.4986941801852072, 1.7349595923504948, 1.9425148019495873, 2.0838213726234773, 2.1611570072231716, 2.1701122793763186, 2.1398067350925483, 2.0808007834316413, 1.9718495874996393, 1.830816535714381, 1.6833457250589259, 1.5332608955560987, 1.38176258457175, 1.2367235126999878, 1.0848820838967406, 0.9337855499594099], "in_upper_bb": [null, 158.76380988335438, 158.66339976919338, 158.66714405082251, 158.58121352343827, 158.611330967289, 158.57234953624445, 158.80936805949264, 158.85967878503342, 158.80889509026116, 158.72829594598443, 158.68576401780697, 158.66014038043772, 158.7286378142833, 158.85840838602525, 159.05055400651418, 159.29878977198678, 159.5466556721552, 159.71005871505767, 159.8286838312849, 159.8583336680513, 159.84460389775032, 159.82812150890467, 159.80140476478533, 159.79672196319237, 159.80414011037354, 159.82071086356166, 159.77527945011693, 159.70982659392885, 159.66120399247282, 159.63635131236805, 159.70202441170557, 159.79650946592764, 159.84380338311533, 159.86763015742468, 159.8264494680741, 159.70299884829464, 159.54189167984669, 159.37769098681767, 159.25866076153014, 159.34100679441087, 159.38751869536293, 159.35498777209258, 159.35325641086408, 159.35395661100017, 159.3550554651864, 159.2950739637136, 159.2917352108321, 159.30509446656615, 159.56874560007884, 160.11761700796012, 160.53864696145877, 160.82100604684265, 161.01070051635097, 161.17525692549702, 161.31619763090214, 161.3996982771251, 161.53033275247932, 161.57669325379686, 161.98475826306458, 162.3630157544091, 162.7485706084482, 163.05126378368902, 163.30811207400546, 163.37131474046885, 163.85032097146367, 164.47116629047704, 164.81922915802983, 165.36465840495373, 165.86336889721343, 166.26305447374935, 166.65376303343703, 166.9670084869722, 167.30578643107202, 167.45803258385772, 167.51797646017843, 167.49419308246672, 167.3790355860739, 167.07066332517587, 167.09128579913423, 167.15346725381596, 167.10133614017025, 166.9573873097456, 166.7464056152034, 166.2043479700852, 166.1780800187794, 166.2026368572781, 166.226479011355, 166.2374195931966, 166.23248528487545, 166.2385334528868, 166.33223805999245, 166.3718251215865, 166.32164417661272, 166.39849871783406, 166.40100313387478, 166.3899997767834, 166.4348086774569, 166.55253938396342, 166.55773607777542, 166.53328950763904, 166.78692464462543, 166.88338774859625, 166.94130569945048, 166.99701557673515, 167.19794381788552, 167.40623253390362, 167.6591449999713, 168.03075275197344, 168.3611388894081, 168.48991321325354, 168.35999706578235, 168.4284105468389, 168.49678632897837, 168.6277848604865, 168.65576135751246, 168.62487757032608, 168.824851025919, 171.44257995715847, 173.26961378037606, 175.397909611964, 176.78964583735547, 177.71081241481403, 178.53345973307913, 178.88027535981934, 179.1248033153024, 179.20753622143462, 179.32365710239827, 179.4288830168077, 179.4142501875833, 179.32238132575557, 179.21625439231818, 179.04875312104588, 178.84353455178433, 178.64947062207006, 178.41161549047936, 178.1440116782834], "in_lower_bb": [null, 156.91119011664557, 157.1999335641399, 157.34035594917748, 157.4319064765617, 157.20626903271102, 157.11416474946978, 156.55883194050736, 156.25205454829992, 156.13766490973882, 156.13584950856102, 156.20636931552636, 156.270290388793, 156.30533361428812, 156.3079649473081, 156.2754209934858, 156.21153963977793, 156.15198877228923, 156.14392023231076, 156.1585961687151, 156.20794633194865, 156.12917610224966, 156.06015849109534, 156.0383752352147, 156.03477803680764, 156.07035988962647, 156.00178913643833, 156.16522054988306, 156.32467340607118, 156.4992960075272, 156.636148687632, 156.69047558829442, 156.73149053407238, 156.7441966168847, 156.74536984257526, 156.74455053192594, 156.74400115170536, 156.8051083201533, 156.86180901318235, 156.92083923846982, 156.89849320558915, 157.01198130463706, 157.14801222790746, 157.2002435891359, 157.19604338899984, 157.2339445348136, 157.50442603628642, 157.59776478916797, 157.75540553343384, 157.68175439992115, 157.40738299203986, 157.20035303854127, 157.08699395315736, 157.05989948364905, 157.05734307450297, 157.10790236909787, 157.25340172287488, 157.3327672475207, 157.48090674620312, 157.40984173693545, 157.35758424559089, 157.3340293915518, 157.456336216311, 157.64498792599454, 158.02578525953118, 158.14677902853632, 158.10943370952296, 158.34737084197013, 158.4309415950463, 158.49373110278657, 158.5265455262506, 158.586836966563, 158.7395915130278, 158.95847356892796, 159.30522741614234, 159.7322835398216, 160.25456691753328, 160.80572441392607, 161.58759667482417, 161.9329742008658, 162.27879274618402, 162.65142385982972, 163.0728726902544, 163.5338543847966, 164.36841202991477, 164.4094299812206, 164.35487314272189, 164.314030988645, 164.20109040680336, 164.09852471512454, 164.1014765471132, 163.8297719400075, 163.8211848784135, 163.8431058233873, 163.82075128216593, 163.82174686612524, 163.81475022321658, 163.83494132254313, 163.83121061603654, 163.83001392222457, 163.842460492361, 163.71232535537453, 163.7003622514037, 163.71344430054955, 163.7247344232649, 163.7775561821145, 163.8202574660964, 163.88834500002875, 163.8922372480266, 163.95635111059192, 164.03507678674646, 164.53449293421767, 164.61407945316108, 164.70370367102163, 164.7572051395135, 164.95922864248752, 165.2426124296739, 165.35563897408102, 163.63469004284158, 162.800656219624, 161.855360388036, 161.46712416264455, 161.51995758518598, 161.7258102669209, 162.1979946401807, 162.6089666846976, 163.0452437785654, 163.4576228976017, 163.8103569831923, 164.07598981241668, 164.50635867424447, 165.01748560768183, 165.59198687895412, 166.1682054482157, 166.7022693779299, 167.20212450952064, 167.72372832171664], "out_sma_10": [169.165, 168.74, 168.62833333333333, 168.56125, 168.46300000000002, 168.36416666666665, 168.21071428571426, 168.13625, 167.97555555555556, 167.9805, 167.88, 167.914, 167.9275, 167.9675, 168.1935, 168.41000000000003, 168.531, 168.64050000000003, 168.8645, 168.969, 168.94, 169.0005, 169.0725, 169.13, 168.97899999999998, 168.8955, 168.9105, 168.89727999999997, 168.83028, 168.70977999999997, 168.68578, 168.57577999999998, 168.47278], "out_sma_50": [169.165, 168.74, 168.62833333333333, 168.56125, 168.46300000000002, 168.36416666666665, 168.21071428571426, 168.13625, 167.97555555555556, 167.9805, 167.99681818181818, 168.05166666666665, 168.08923076923077, 168.13714285714286, 168.28333333333333, 168.3928125, 168.3991176470588, 168.4163888888889, 168.44342105263158, 168.47475, 168.44595238095238, 168.48295454545453, 168.5167391304348, 168.55083333333332, 168.5616, 168.58615384615385, 168.58851851851853, 168.58813571428573, 168.57682068965516, 168.55309333333335, 168.52331612903225, 168.5119625, 168.50341818181818], "out_sma_200": [169.165, 168.74, 168.62833333333333, 168.56125, 168.46300000000002, 168.36416666666665, 168.21071428571426, 168.13625, 167.97555555555556, 167.9805, 167.99681818181818, 168.05166666666665, 168.08923076923077, 168.13714285714286, 168.28333333333333, 168.3928125, 168.3991176470588, 168.4163888888889, 168.44342105263158, 168.47475, 168.44595238095238, 168.48295454545453, 168.5167391304348, 168.55083333333332, 168.5616, 168.58615384615385, 168.58851851851853, 168.58813571428573, 168.57682068965516, 168.55309333333335, 168.52331612903225, 168.5119625, 168.50341818181818], "out_ema_10": [169.165, 169.0104545454545, 168.9003719008264, 168.8021224643125, 168.66900928898295, 168.52373487280423, 168.29941944138525, 168.17497954295155, 167.9049832624149, 167.9268044874304, 167.96920367153393, 168.0938939130732, 168.17500411069625, 168.28136699966055, 168.65384572699497, 168.90496468572314, 168.83133474286436, 168.80927388052538, 168.8312240840662, 168.87463788696326, 168.69197645296993, 168.79525346152084, 168.8797528321534, 168.96252504448913, 168.93661140003655, 168.98450023639353, 168.92368201159468, 168.8607943731229, 168.7515590325551, 168.59036648118143, 168.41575439369387, 168.36925359484042, 168.34393475941488], "out_ema_50": [169.165, 169.13166666666666, 169.1031699346405, 169.07402601563498, 169.0346524463944, 168.98897980143778, 168.92235314255788, 168.87108439186935, 168.78555167061955, 168.75572611490898, 168.73236430648117, 168.7293304121094, 168.7219056900659, 168.72339958457314, 168.78640352243303, 168.83536809018076, 168.82221640036974, 168.817815757218, 168.8222151392879, 168.83193219264916, 168.7942093615649, 168.81247566111136, 168.83002563518542, 168.84982855145267, 168.84865880433688, 168.8624368904413, 168.85410603199264, 168.8432705013263, 168.82039714833311, 168.78293059349653, 168.73771762904568, 168.71506203574978, 168.69603999513214], "out_ema_200": [169.165, 169.15654228855723, 169.14906425583527, 169.14121287020507, 169.13055403567566, 169.11801120945003, 169.09982204318686, 169.08504769449843, 169.06121637415518, 169.05090576346706, 169.0420410295022, 169.0381898749798, 169.03323276179592, 169.03051402784772, 169.04344423652583, 169.05331046302805, 169.04780488628154, 169.04444364363198, 169.04330490090928, 169.0435705237858, 169.0318932051412, 169.03416292449302, 169.0364100595727, 169.03938110375606, 169.03719820720127, 169.03881812553757, 169.03494928846757, 169.0304005393286, 169.02273486232036, 169.01121511244654, 168.99747167849185, 168.98913862696457, 168.98158500878583], "out_macd": [0.0, -0.06780626780627586, -0.11297862842022255, -0.15067231689641858, -0.20162124870094544, -0.2551952408702505, -0.3405287647536568, -0.37757891862526094, -0.47609309708735736, -0.4413552813857109, -0.39834012342700476, -0.32061212077076107, -0.26523420278346066, -0.2012744755536744, -0.023627686692123007, 0.09229076824715321, 0.059608181453199904, 0.05007500739577608, 0.05958519857705369, 0.07752526062986931, -0.005029109677792576, 0.041232043040423605, 0.0770066550784918, 0.11014053453760653, 0.09376234283703866, 0.11017529984843577, 0.0779042513548518, 0.04597332445692359, -0.004919262992501672, -0.07624628435038971, -0.15000681351284584, -0.163807720252521, -0.16716959624227457], "out_signal": [0.0, -0.013561253561255171, -0.033444728533048654, -0.05689024620572264, -0.0858364467047672, -0.11970820553786386, -0.16387231738102245, -0.20661363762987014, -0.26050952952136763, -0.2966786798942363, -0.31701096860079003, -0.31773119903478425, -0.30723179978451953, -0.2860403349383505, -0.23355780528910502, -0.1683880905818534, -0.12278883617484272, -0.08821606746071897, -0.05865581425316445, -0.0314195992765577, -0.026141501356804677, -0.01266679247735902, 0.005267897033811145, 0.02624242453457022, 0.03974640819506391, 0.05383218652573829, 0.058646599491560994, 0.05611194448463352, 0.043905702989206485, 0.019875305521287245, -0.014101118285539373, -0.0440424386789357, -0.06866787019160348], "out_upper_bb": [null, 169.94208152801716, 169.56221412515492, 169.36959707892092, 169.28951678748834, 169.24787287727438, 169.35531652479747, 169.2765976913393, 169.41342241695517, 169.3364945099856, 169.28777343067287, 169.33986719688724, 169.35198467870697, 169.40222852943614, 169.94719144312631, 170.22337149932233, 170.17231121832407, 170.1428705392081, 170.13772868779503, 170.1475052908773, 170.07046600941453, 170.15958732509776, 170.23935257162574, 170.32582588026244, 170.35240811117927, 170.40546060751177, 170.35217906357397, 170.31766311022224, 170.079227019124, 170.09555302981494, 170.1492046334524, 170.15475969822592, 170.1580129460254], "out_lower_bb": [null, 167.53791847198286, 167.69445254151174, 167.75290292107908, 167.6364832125117, 167.48046045605892, 167.06611204663105, 166.99590230866067, 166.53768869415595, 166.6245054900144, 166.7058629329635, 166.76346613644606, 166.82647685975456, 166.87205718484958, 166.61947522354035, 166.56225350067766, 166.62592407579353, 166.68990723856967, 166.74911341746812, 166.8019947091227, 166.74953399058546, 166.75491267490222, 166.76064742837426, 166.77167411973753, 166.82009188882074, 166.90003939248822, 167.08932093642605, 167.22011688977776, 167.61555298087598, 167.58322697018508, 167.47657536654756, 167.42152030177408, 167.3872670539746], "overall_sma_10": [157.51, 157.83749999999998, 157.93166666666664, 158.00375, 158.00655999999998, 157.9088, 157.8432571428571, 157.6841, 157.55586666666667, 157.47328, 157.42428, 157.36777999999998, 157.32527999999996, 157.32228, 157.3715, 157.5155, 157.6935, 157.98149999999998, 158.261, 158.51399999999998, 158.642, 158.606, 158.563, 158.51749999999998, 158.46, 158.35899999999998, 158.129, 157.959, 157.7735, 157.6465, 157.6305, 157.7865, 157.965, 158.0705, 158.153, 158.212, 158.31799999999998, 158.38799999999998, 158.46599999999998, 158.533, 158.609, 158.613, 158.53799999999998, 158.483, 158.397, 158.377, 158.4815, 158.50150000000002, 158.5945, 158.7175, 158.916, 159.126, 159.37, 159.5876, 159.8356, 160.0471, 160.1716, 160.3616, 160.4631, 160.6771, 160.8046, 160.9566, 161.1376, 161.3655, 161.5615, 161.95, 162.409, 162.805, 163.3325, 163.68, 163.98499999999999, 164.284, 164.56900000000002, 164.89876, 165.20175999999998, 165.30026, 165.33976, 165.37976, 165.32576, 165.34426, 165.44725999999997, 165.46876, 165.46125999999998, 165.3815, 165.371, 165.28725, 165.21775, 165.16074999999998, 165.11274999999998, 164.98675, 164.89275, 164.69325, 164.73175, 164.78325, 164.84825, 164.9355, 164.987, 165.109, 165.27100000000002, 165.401, 165.483, 165.80599999999998, 165.852, 165.87150000000003, 165.8735, 166.04, 166.23949, 166.43849, 166.65199, 166.91649, 167.04199, 167.08849, 167.19049, 167.32899, 167.51149, 167.57499, 167.62800000000001, 167.742, 168.42528, 169.15378, 170.21128, 171.16828, 172.04028, 172.93027999999998, 173.56678, 174.15878, 174.62478, 175.03928000000002, 174.81396, 174.33646, 173.61746, 173.06545999999997, 172.60046, 172.08146, 171.78496, 171.45496, 171.24295999999998, 170.87596, 170.429, 170.18099999999998, 169.941, 169.6065, 169.2675, 168.8965, 168.542, 168.19299999999998, 167.9805, 167.88, 167.91400000000002, 167.9275, 167.9675, 168.1935, 168.41, 168.531, 168.6405, 168.86450000000002, 168.969, 168.94, 169.0005, 169.0725, 169.13, 168.97899999999998, 168.8955, 168.9105, 168.89728, 168.83028, 168.70978, 168.68578, 168.57578, 168.47278], "overall_sma_50": [157.51, 157.83749999999998, 157.93166666666664, 158.00375, 158.00655999999998, 157.9088, 157.8432571428571, 157.6841, 157.55586666666667, 157.47328, 157.43207272727273, 157.44606666666667, 157.46521538461536, 157.5169857142857, 157.58318666666668, 157.66298749999999, 157.75516470588235, 157.8493222222222, 157.92698947368422, 157.99364, 158.00822857142856, 157.97330909090908, 157.94251304347827, 157.93386666666666, 157.933912, 157.93068461538462, 157.89362222222223, 157.88849285714286, 157.87406206896551, 157.87792666666667, 157.88638064516127, 157.91493125, 157.94932727272726, 157.97405294117647, 157.99650857142856, 158.00882777777778, 158.00831891891892, 158.01994210526317, 158.02584102564103, 158.041695, 158.06262926829268, 158.0811380952381, 158.08622790697675, 158.08972272727272, 158.08550666666665, 158.08886521739132, 158.10899574468084, 158.12026666666665, 158.141893877551, 158.17685600000002, 158.24435599999998, 158.299856, 158.352256, 158.396176, 158.44342, 158.50212, 158.55872, 158.63832, 158.71162, 158.81762, 158.92042, 159.01762, 159.11472, 159.20482, 159.28142, 159.38902, 159.50181999999998, 159.60302, 159.72592, 159.85082, 159.98902, 160.15322, 160.31592, 160.481072, 160.629772, 160.77727199999998, 160.943972, 161.08717199999998, 161.23637200000002, 161.39037199999999, 161.55237200000002, 161.689672, 161.815172, 161.943272, 162.073372, 162.192322, 162.323922, 162.441722, 162.565722, 162.681122, 162.809122, 162.905722, 163.053922, 163.20332200000001, 163.36362200000002, 163.504022, 163.625022, 163.763222, 163.901022, 164.01782199999997, 164.122522, 164.241722, 164.350322, 164.460102, 164.57120199999997, 164.702602, 164.8386, 164.9786, 165.13879999999997, 165.2657, 165.37, 165.46810000000002, 165.5609, 165.65279999999998, 165.7612, 165.82760000000002, 165.88240000000002, 165.96599999999998, 166.157356, 166.36045599999997, 166.61525600000002, 166.844956, 167.05515599999998, 167.259104, 167.43420400000002, 167.59930400000002, 167.739404, 167.89790399999998, 168.05499600000002, 168.15889600000003, 168.249296, 168.364296, 168.482996, 168.599096, 168.716996, 168.83284600000002, 168.944446, 169.04094599999996, 169.118246, 169.197746, 169.258946, 169.34694600000003, 169.390146, 169.421746, 169.455746, 169.48434600000002, 169.543146, 169.59514600000003, 169.64684599999998, 169.703046, 169.75584600000002, 169.824446, 169.90174599999997, 169.95364600000002, 170.009146, 170.04924599999998, 170.08904799999996, 170.095448, 170.116548, 170.134248, 170.17344799999998, 170.20254799999998, 170.242748, 170.269948, 170.28630400000003, 170.30030399999998, 170.305404, 170.284204, 170.146648, 169.99804799999998], "overall_sma_200": [157.51, 157.83749999999998, 157.93166666666664, 158.00375, 158.00655999999998, 157.9088, 157.8432571428571, 157.6841, 157.55586666666667, 157.47328, 157.43207272727273, 157.44606666666667, 157.46521538461536, 157.5169857142857, 157.58318666666668, 157.66298749999999, 157.75516470588235, 157.8493222222222, 157.92698947368422, 157.99364, 158.00822857142856, 157.97330909090908, 157.94251304347827, 157.93386666666666, 157.933912, 157.93068461538462, 157.89362222222223, 157.88849285714286, 157.87406206896551, 157.87792666666667, 157.88638064516127, 157.91493125, 157.94932727272726, 157.97405294117647, 157.99650857142856, 158.00882777777778, 158.00831891891892, 158.01994210526317, 158.02584102564103, 158.041695, 158.06262926829268, 158.0811380952381, 158.08622790697675, 158.08972272727272, 158.08550666666665, 158.08886521739132, 158.10899574468084, 158.12026666666665, 158.141893877551, 158.17685600000002, 158.2299568627451, 158.28207307692307, 158.3284490566038, 158.36710740740742, 158.40370545454545, 158.43855000000002, 158.47085614035086, 158.50670344827589, 158.53531864406781, 158.59356333333332, 158.6520295081967, 158.71344838709678, 158.774346031746, 158.83560625, 158.88951999999998, 158.97058787878788, 159.05863880597013, 159.13880588235293, 159.23056231884055, 159.32019714285715, 159.40315211267605, 159.4871361111111, 159.56813424657534, 159.65495135135134, 159.731152, 159.80343947368422, 159.87436883116882, 159.9389282051282, 160.00210632911393, 160.073205, 160.14933827160493, 160.21660243902437, 160.27814939759037, 160.33668333333333, 160.39466352941176, 160.44109186046512, 160.48855057471263, 160.53231704545453, 160.57633595505618, 160.61915444444443, 160.67059230769232, 160.7031945652174, 160.75703118279569, 160.80972234042554, 160.86346210526315, 160.909259375, 160.95230824742268, 160.99932551020407, 161.05054444444445, 161.097339, 161.14706831683168, 161.20346960784315, 161.25168834951458, 161.29643173076923, 161.34060857142856, 161.39329150943396, 161.4464373831776, 161.50295185185186, 161.56443853211007, 161.62635272727272, 161.67814234234234, 161.72891785714287, 161.7772460176991, 161.82560350877193, 161.87720695652172, 161.92619655172413, 161.97477606837606, 162.0316847457627, 162.14097983193278, 162.25363833333333, 162.3833603305785, 162.50263606557377, 162.61163902439023, 162.72114193548387, 162.81237280000002, 162.89703650793652, 162.97083937007875, 163.047903125, 163.12338139534884, 163.18308615384618, 163.2409251908397, 163.30285, 163.3626781954887, 163.41967313432835, 163.4770088888889, 163.52629558823529, 163.57464379562043, 163.6151536231884, 163.6489654676259, 163.68293714285713, 163.71610780141845, 163.7467690140845, 163.7756027972028, 163.80000833333332, 163.82631862068968, 163.84593287671234, 163.8743619047619, 163.90331891891893, 163.93520939597315, 163.965908, 163.99765695364238, 164.03931710526317, 164.0785045751634, 164.1072155844156, 164.13691096774193, 164.1676358974359, 164.19886114649682, 164.22209620253165, 164.2537811320755, 164.28507, 164.3164360248447, 164.34423580246911, 164.37402576687117, 164.4000987804878, 164.42541818181817, 164.44851807228918, 164.4689760479042, 164.48779166666668, 164.50952071005918, 164.53140588235294], "overall_ema_10": [157.51, 157.62909090909088, 157.71834710743798, 157.80955672426745, 157.847419138037, 157.7697065674848, 157.71157810066939, 157.50401844600222, 157.32692418309273, 157.2183925134395, 157.1823211473596, 157.25826275693058, 157.33766952839773, 157.49263870505266, 157.67761348595215, 157.89259285214266, 158.1357577881167, 158.37471091755003, 158.54749075072274, 158.67703788695496, 158.60848554387223, 158.35966999044092, 158.16063908308803, 158.0832501588902, 158.05629558454652, 158.01878729644713, 157.82082596982036, 157.8079485207621, 157.74650333516897, 157.79077545604733, 157.85427082767507, 158.0262215862796, 158.21236311604696, 158.3173880040384, 158.39786291239506, 158.4055242010505, 158.32997434631403, 158.35179719243874, 158.33328861199533, 158.39269068254163, 158.48492874026132, 158.5494871511229, 158.5041258509187, 158.4561029689335, 158.35499333821832, 158.33408545854226, 158.46152446608002, 158.49579274497455, 158.62019406407006, 158.85106787060275, 159.22087371231132, 159.5334421282547, 159.75281628675384, 159.87339514370768, 159.965505117579, 160.03632236892827, 160.08062739275948, 160.1659678668032, 160.17124643647531, 160.50920162984343, 160.8093467880537, 161.1094655538621, 161.37138090770534, 161.6120389244862, 161.74439548367053, 162.1981417593668, 162.68393416675463, 163.0159461364356, 163.46213774799276, 163.8335672483577, 164.0838277486563, 164.33222270344606, 164.52636403009222, 164.79295238825728, 164.89787013584686, 164.9573482929656, 165.01328496697187, 164.99450588206787, 164.98277753987372, 165.11136344171484, 165.31657008867577, 165.3799209816438, 165.36993534861764, 165.33812892159625, 165.3248327540333, 165.1544086169363, 165.04815250476605, 164.9193975038995, 164.8340525031905, 164.76058841170132, 164.85866324593744, 164.642542655767, 164.8366258092639, 164.99542111667046, 165.1626172772758, 165.18032322686201, 165.16299173106893, 165.23517505269274, 165.38696140674858, 165.449332060067, 165.57127168550937, 165.81285865178037, 165.87779344236574, 165.8827400892083, 165.89224189117044, 166.0800160927758, 166.26181316681655, 166.49602895466808, 166.80675096291026, 167.09188715147204, 167.14336221484075, 167.18365999396062, 167.1848127223314, 167.2039376819075, 167.30503992156065, 167.3513962994587, 167.39841515410257, 167.63324876244752, 168.9795308056389, 170.19416156825, 171.60431401038633, 172.57352964486154, 173.18016061852308, 173.72740414242796, 173.79969429835015, 173.74156806228646, 173.47401023277982, 173.35782655409258, 173.25360354425757, 172.82294835439254, 172.44786683541207, 172.26007286533712, 172.0782414352758, 171.88219753795292, 171.75088889468876, 171.46527273201806, 171.2261322352875, 170.85138091978067, 170.3902207525478, 170.02927152481183, 169.72576761120968, 169.4247189546261, 169.1420427810577, 168.8053077299563, 168.5888881426915, 168.24363575311122, 168.20388379800008, 168.1959049256364, 168.27937675733887, 168.32676280145907, 168.40553320119378, 168.75543625552217, 168.98808420906357, 168.89934162559746, 168.86491587548883, 168.87674935267268, 168.91188583400492, 168.72245204600404, 168.82018803763967, 168.9001538489779, 168.97921678552737, 168.95026827906784, 168.99567404651003, 168.93282421987183, 168.8682743617133, 168.75767902321996, 168.59537374627087, 168.41985124694887, 168.3726055656854, 168.34667728101533], "overall_ema_50": [157.51, 157.5356862745098, 157.5586005382545, 157.58453777204846, 157.60152844765443, 157.59440968500132, 157.58874656009934, 157.54879571460523, 157.50884294148346, 157.47830008103315, 157.4603275288358, 157.46580488064617, 157.4747929245424, 157.5028402608349, 157.54233672119432, 157.5940097909514, 157.65816626973762, 157.72843425915968, 157.7910446803691, 157.84865077133503, 157.86635074108662, 157.84178796692635, 157.81916883096844, 157.8158680924991, 157.82053993200893, 157.8216952287929, 157.78672678844808, 157.78528652223443, 157.77292234489192, 157.78143519411185, 157.79549655904864, 157.83488885085066, 157.88254026846437, 157.91812692460303, 157.95114155501076, 157.97031247442212, 157.9710845342487, 157.9898655329056, 158.0000668845564, 158.0259466145738, 158.06022321792383, 158.09080269957389, 158.0990065152769, 158.10453567154056, 158.09651466481347, 158.10214154070314, 158.13872422538148, 158.1587742557587, 158.19882232416032, 158.26514301733053, 158.367882506847, 158.46874985951968, 158.5578184924797, 158.6306883555197, 158.699288812166, 158.7642186626693, 158.8236610680548, 158.89136063401344, 158.94248374640506, 159.0635628151735, 159.18499172438237, 159.31342342146542, 159.44034799317265, 159.5679814052051, 159.6766880167657, 159.8556414278729, 160.05228294050536, 160.22709537421102, 160.43269947718315, 160.63161322317598, 160.81115780265927, 160.99307318294714, 161.16589384243943, 161.35517643685358, 161.51262049815347, 161.6582040080298, 161.79964698810704, 161.92162161602442, 162.03959723892544, 162.18275028837934, 162.3418581202076, 162.47217740961125, 162.58405280531275, 162.6864428913789, 162.7875627779915, 162.8503054141487, 162.9177444175154, 162.97351914624028, 163.03142035619163, 163.08626661673313, 163.17307969058672, 163.1925667615441, 163.29128963364042, 163.3861410205565, 163.48531196092682, 163.55490757030225, 163.61491119499627, 163.69118918734938, 163.7844758858847, 163.86077094918335, 163.94936816686243, 164.06507921914232, 164.14762513211713, 164.21654179360272, 164.28393231150065, 164.38750359340258, 164.49308776621032, 164.61296667733933, 164.75383072920837, 164.89583736727863, 164.99305943130693, 165.08607670851057, 165.16858350425528, 165.25177630801, 165.35013802142134, 165.43679927548325, 165.52202283330743, 165.64625723200126, 166.01455302682476, 166.39280584930222, 166.84602914932958, 167.24167506504216, 167.581609376217, 167.9191933222477, 168.16255829000272, 168.37108541588498, 168.52398402702676, 168.69304347694728, 168.85349667392975, 168.93316347103055, 169.00480411922544, 169.09932160474602, 169.18405409083442, 169.25526765589976, 169.3299630419429, 169.36329782461183, 169.39414889031335, 169.38516265932066, 169.34319549621003, 169.3064035159665, 169.26928965259526, 169.22225868582683, 169.16922893344147, 169.09553368114965, 169.03747353679083, 168.94541575103432, 168.90932101569965, 168.87993587782907, 168.87111486301225, 168.85812996642352, 168.85428173244614, 168.9121530370561, 168.95618625128918, 168.93829659437588, 168.92934378675332, 168.92936952060614, 168.93488444136668, 168.89312426719545, 168.90751155083484, 168.92133462727267, 168.93755679875215, 168.93294672821287, 168.94341940553784, 168.93191276218343, 168.91802598719585, 168.8922210465215, 168.85193786822657, 168.80401873613926, 168.77876309942792, 168.75724297788173], "overall_ema_200": [157.51, 157.51651741293531, 157.52252221479665, 157.52946229226137, 157.53432137393042, 157.53318384782168, 157.53235614784336, 157.52278046478025, 157.5129020521954, 157.5051119820243, 157.50028499712855, 157.50127718621184, 157.5032047763988, 157.51003855971823, 157.51998842479566, 157.53332187330517, 157.55020424272502, 157.56910768309592, 157.58657924843826, 157.60323020119012, 157.6101632340141, 157.60648001775525, 157.6030822066333, 157.60439482149266, 157.60768442525892, 157.6100955255051, 157.60332840584834, 157.60478782469565, 157.60344665231062, 157.60729295427768, 157.61259352189683, 157.62440851172872, 157.63859350166177, 157.65005028273978, 157.66109455853342, 157.6688448614336, 157.67204043495167, 157.67978132614618, 157.68545514379647, 157.69515210753983, 157.70714064378322, 157.71841287618338, 157.72419981273876, 157.72933215291053, 157.73103034044377, 157.73609471516573, 157.74901914586061, 157.7579841294839, 157.77213354113084, 157.79320683922904, 157.82397095028148, 157.8549762144578, 157.88368291879155, 157.9088801036792, 157.93346836135404, 157.95756320352962, 157.98067202737508, 158.006237479839, 158.0280162113829, 158.067836945598, 158.10855498594032, 158.15185294627923, 158.1956156035302, 158.24038559752492, 158.28117778063415, 158.34046954401094, 158.40543999630935, 158.46618188689337, 158.5358716193621, 158.60521618036347, 158.67093542234988, 158.738388801232, 158.80467348977695, 158.87619514659508, 158.9408101202608, 159.00333937279555, 159.06564445366325, 159.1237972451691, 159.18157040690872, 159.24633090037233, 159.3159196476323, 159.3790945765116, 159.43825781455627, 159.49553883132685, 159.5529464051445, 159.6010514160386, 159.65049369050587, 159.6971554448292, 159.7444474304528, 159.79106984408014, 159.8458850695122, 159.88393596434295, 159.9419067507674, 159.99930071344633, 160.05816339291454, 160.10992296114424, 160.15942621526222, 160.21316326784668, 160.27144025025618, 160.3257542776168, 160.38340846390918, 160.44825017073595, 160.50518300485797, 160.5589125271977, 160.61240593488725, 160.67521781613218, 160.73894599706617, 160.8067176786874, 160.8803324281532, 160.95490623483826, 161.01878776483986, 161.08193415523945, 161.1427109298142, 161.20387798523893, 161.26911303016192, 161.33170892040906, 161.39417947841494, 161.46677470748543, 161.60180978502288, 161.74169227472416, 161.90296896850802, 162.05254141658256, 162.19042657661657, 162.3297258146602, 162.44709172695215, 162.55687190877353, 162.65351994948225, 162.7548282086914, 162.85462693298305, 162.93453114260512, 163.01239650437026, 163.09600449935166, 163.1772382854278, 163.25507671044844, 163.3337326635783, 163.40185472662728, 163.46900045074045, 163.52567706317092, 163.57333201776623, 163.62140831609693, 163.6685584821059, 163.7123539200949, 163.7537235328303, 163.7889103633494, 163.82698090699768, 163.85546865916686, 163.89695653320499, 163.93937487615815, 163.98629651918148, 164.0316070015777, 164.07865568812917, 164.14085811909305, 164.19950629701253, 164.24229727913183, 164.28675203257333, 164.33295350488604, 164.3800882958822, 164.41481378547542, 164.46302459358014, 164.5107556921515, 164.55875812307536, 164.60115853976117, 164.64691815628098, 164.6867498164175, 164.72546673366708, 164.76063621890424, 164.79152541075595, 164.81976893900713, 164.85300506896726, 164.88660700857952], "overall_macd": [0.0, 0.05225071225072497, 0.08900268666653233, 0.12475990096189093, 0.1352231326638389, 0.09419206767057631, 0.0633649703947583, -0.03170885191983075, -0.10902641809886404, -0.15240597657989952, -0.16152208676786017, -0.12055582453029956, -0.07950754699908202, -0.006953967201127398, 0.07549631859157557, 0.16715399186401214, 0.26657633996222785, 0.35898329257520345, 0.4173194145076309, 0.4530833913548804, 0.39935906106302355, 0.268157844326538, 0.1643032403953555, 0.11855614910578538, 0.09731775964405642, 0.07278833474219937, -0.020649685733502565, -0.028207682565096093, -0.05614391731847945, -0.03590998252616373, -0.007682142076021137, 0.06717080576467538, 0.14499381839468128, 0.18357317223990322, 0.20931399736375056, 0.20156890026859742, 0.15730628687191484, 0.15753009361955606, 0.1399558100899867, 0.15729839923247368, 0.18823862264343916, 0.20554804414615546, 0.17369020578902905, 0.14196466057148882, 0.08836812616377188, 0.07249200232681119, 0.12264612749922321, 0.1298307426343399, 0.17625936426284738, 0.2672645878833464, 0.41489244584377616, 0.5302146428686569, 0.5985700434680155, 0.6194573796245493, 0.6258909634551912, 0.6218045580409353, 0.6055339605450172, 0.6074241310477078, 0.5736637332244356, 0.6870575670298535, 0.7784395443186725, 0.8650956285840721, 0.9303094196343409, 0.9823679804898688, 0.983640437222931, 1.124994750193565, 1.273178388558705, 1.3460495765820042, 1.4643839879782377, 1.5432000198358935, 1.563831383600899, 1.5813194163671938, 1.5730115284619615, 1.595849376644935, 1.5458898630943452, 1.4775638640094826, 1.410384646902969, 1.3133595093191843, 1.2239710452940642, 1.20061574105452, 1.2125098389744835, 1.1621418548493523, 1.0823134700807202, 0.9970654367710097, 0.9244971435879279, 0.787106063246938, 0.685052013825981, 0.5789406985949768, 0.49798236673487395, 0.4272830199301154, 0.4364241810382907, 0.3085840744303141, 0.36764286185220385, 0.4097243293553845, 0.45437819330393836, 0.43193460302654785, 0.3954681479314388, 0.40028254182638534, 0.440176639130641, 0.4392939331538628, 0.46470726683980956, 0.5415444112736623, 0.5373393886930842, 0.5067817283955662, 0.47945841359384644, 0.5315617035515459, 0.5786823813981528, 0.6465064750796898, 0.7445281271084809, 0.8264023202694091, 0.8013589978710343, 0.771808144164396, 0.7259001175376625, 0.6896371323738606, 0.6908597265346827, 0.6679901381816649, 0.6464485502904438, 0.7083581489478945, 1.2551675707000243, 1.7189097949137988, 2.2453299444269987, 2.551210916901141, 2.6800212410116444, 2.7727356403459567, 2.6490476553190376, 2.470499545621948, 2.205933367988905, 2.0185845579574675, 1.8447769767880118, 1.536044803771631, 1.2666843285733478, 1.0934624824371042, 0.9329215775447892, 0.7757693406343549, 0.6565672252129389, 0.4775163686837516, 0.3293994142100871, 0.13102402920409872, -0.09369770012199297, -0.2615144658319366, -0.39360435958380435, -0.5157419759468667, -0.6215108551378705, -0.743563272109327, -0.8047888036726079, -0.9173753163940432, -0.8886339766014828, -0.8452197191958817, -0.7620863868217498, -0.6974424781317907, -0.6212976211453167, -0.42931748964710437, -0.29754596223801855, -0.3133654668350232, -0.30543641241007435, -0.2781935758957843, -0.2425110848843417, -0.3075175539222812, -0.24406088375064883, -0.1915627987586106, -0.1422658626678981, -0.1431042647316758, -0.11181692430034218, -0.1299044276740915, -0.14835470037232312, -0.18647095732541175, -0.245719067960124, -0.3080847493068859, -0.31115661076879064, -0.3044333499680931], "overall_signal": [0.0, 0.010450142450144995, 0.026160651293422463, 0.04588050122711616, 0.06374902751446071, 0.06983763554568384, 0.06854310251549874, 0.04849271162843284, 0.016988885682973465, -0.01689008676960113, -0.04581648676925294, -0.060764354321462266, -0.06451299285698622, -0.05300118772581446, -0.027301686462336452, 0.011589449202933269, 0.06258682735479218, 0.12186612039887443, 0.18095677922062572, 0.23538210164747667, 0.26817749353058606, 0.26817356368977646, 0.24739949903089228, 0.22163082904587092, 0.19676821516550802, 0.1719722390808463, 0.13344785411797652, 0.10111674678136201, 0.06966461396139371, 0.048549694663882224, 0.03730332731590156, 0.04327682300565632, 0.06362022208346133, 0.0876108121147497, 0.11195144916454988, 0.1298749393853594, 0.1353612088826705, 0.13979498583004762, 0.13982715068203544, 0.1433214003921231, 0.15230484484238632, 0.16295348470314014, 0.16510082892031794, 0.16047359525055213, 0.1460525014331961, 0.13134040161191912, 0.12960154678937996, 0.12964738595837197, 0.13896978161926704, 0.16462874287208293, 0.21468148346642157, 0.27778811534686865, 0.341944500971098, 0.39744707670178825, 0.44313585405246886, 0.4788695948501622, 0.5042024679891333, 0.5248468006008482, 0.5346101871255657, 0.5650996631064233, 0.6077676393488732, 0.6592332371959131, 0.7134484736835986, 0.7672323750448528, 0.8105139874804685, 0.8734101400230879, 0.9533637897302114, 1.03190094710057, 1.1183975552761036, 1.2033580481880617, 1.2754527152706292, 1.3366260554899423, 1.3839031500843462, 1.4262923953964641, 1.4502118889360405, 1.4556822839507289, 1.446622756541177, 1.4199701070967783, 1.3807702947362355, 1.3447393839998925, 1.3182934749948108, 1.287063150965719, 1.2461132147887193, 1.1963036591851774, 1.1419423560657276, 1.0709750975019698, 0.9937904807667721, 0.9108205243324131, 0.8282528928129054, 0.7480589182363474, 0.6857319707967361, 0.6103023915234518, 0.5617704855892022, 0.5313612543424386, 0.5159646421347386, 0.4991586343131004, 0.4784205370367681, 0.46279293799469157, 0.45826967822188147, 0.45447452920827774, 0.4565210767345841, 0.47352574364239974, 0.48628847265253666, 0.4903871238011426, 0.48820138175968336, 0.49687344611805584, 0.5132352331740753, 0.5398894815551982, 0.5808172106658548, 0.6299342325865657, 0.6642191856434595, 0.6857369773476468, 0.6937696053856499, 0.6929431107832922, 0.6925264339335703, 0.6876191747831892, 0.6793850498846402, 0.6851796696972912, 0.7991772498978378, 0.98312375890103, 1.2355649960062238, 1.4986941801852072, 1.7349595923504948, 1.9425148019495873, 2.0838213726234773, 2.1611570072231716, 2.1701122793763186, 2.1398067350925483, 2.0808007834316413, 1.9718495874996393, 1.830816535714381, 1.6833457250589259, 1.5332608955560987, 1.38176258457175, 1.2367235126999878, 1.0848820838967406, 0.9337855499594099, 0.7732332458083477, 0.5998470566222797, 0.4275747521314364, 0.2633389297883883, 0.1075227486413373, -0.03828397211450427, -0.17933983211346882, -0.30442962642529664, -0.42701876441904596, -0.5193418068555333, -0.584517389323603, -0.6200311888232324, -0.635513446684944, -0.6326702815770187, -0.5919997231910359, -0.5331089710004324, -0.48916027016735064, -0.4524154986158954, -0.4175711140718732, -0.38255910823436695, -0.36755079737194984, -0.3428528146476897, -0.3125948114698739, -0.27852902170947874, -0.2514440703139182, -0.223518641111203, -0.20479579842378073, -0.19350757881348923, -0.19210025451587376, -0.20282401720472382, -0.22387616362515622, -0.24133225305388312, -0.25395247243672514], "overall_upper_bb": [null, 158.76380988335438, 158.66339976919338, 158.66714405082251, 158.58121352343827, 158.611330967289, 158.57234953624445, 158.80936805949264, 158.85967878503342, 158.80889509026116, 158.72829594598443, 158.68576401780697, 158.66014038043772, 158.7286378142833, 158.85840838602525, 159.05055400651418, 159.29878977198678, 159.5466556721552, 159.71005871505767, 159.8286838312849, 159.8583336680513, 159.84460389775032, 159.82812150890467, 159.80140476478533, 159.79672196319237, 159.80414011037354, 159.82071086356166, 159.77527945011693, 159.70982659392885, 159.66120399247282, 159.63635131236805, 159.70202441170557, 159.79650946592764, 159.84380338311533, 159.86763015742468, 159.8264494680741, 159.70299884829464, 159.54189167984669, 159.37769098681767, 159.25866076153014, 159.34100679441087, 159.38751869536293, 159.35498777209258, 159.35325641086408, 159.35395661100017, 159.3550554651864, 159.2950739637136, 159.2917352108321, 159.30509446656615, 159.56874560007884, 160.11761700796012, 160.53864696145877, 160.82100604684265, 161.01070051635097, 161.17525692549702, 161.31619763090214, 161.3996982771251, 161.53033275247932, 161.57669325379686, 161.98475826306458, 162.3630157544091, 162.7485706084482, 163.05126378368902, 163.30811207400546, 163.37131474046885, 163.85032097146367, 164.47116629047704, 164.81922915802983, 165.36465840495373, 165.86336889721343, 166.26305447374935, 166.65376303343703, 166.9670084869722, 167.30578643107202, 167.45803258385772, 167.51797646017843, 167.49419308246672, 167.3790355860739, 167.07066332517587, 167.09128579913423, 167.15346725381596, 167.10133614017025, 166.9573873097456, 166.7464056152034, 166.2043479700852, 166.1780800187794, 166.2026368572781, 166.226479011355, 166.2374195931966, 166.23248528487545, 166.2385334528868, 166.33223805999245, 166.3718251215865, 166.32164417661272, 166.39849871783406, 166.40100313387478, 166.3899997767834, 166.4348086774569, 166.55253938396342, 166.55773607777542, 166.53328950763904, 166.78692464462543, 166.88338774859625, 166.94130569945048, 166.99701557673515, 167.19794381788552, 167.40623253390362, 167.6591449999713, 168.03075275197344, 168.3611388894081, 168.48991321325354, 168.35999706578235, 168.4284105468389, 168.49678632897837, 168.6277848604865, 168.65576135751246, 168.62487757032608, 168.824851025919, 171.44257995715847, 173.26961378037606, 175.397909611964, 176.78964583735547, 177.71081241481403, 178.53345973307913, 178.88027535981934, 179.1248033153024, 179.20753622143462, 179.32365710239827, 179.4288830168077, 179.4142501875833, 179.32238132575557, 179.21625439231818, 179.04875312104588, 178.84353455178433, 178.64947062207006, 178.41161549047936, 178.1440116782834, 178.09005872908244, 178.05221367830052, 177.8029156295721, 176.89302165748927, 176.09244089024364, 175.41370976985706, 174.51560829703996, 174.00056655793028, 173.62691270078946, 173.31231957754986, 172.8015360014632, 172.20598443552944, 171.98956003473177, 171.77907281698612, 171.56287339857516, 171.32345452548074, 170.98283716865274, 170.54720413518427, 170.3459105235692, 170.1475052908764, 170.07046600941368, 170.15958732509694, 170.23935257162492, 170.32582588026162, 170.35240811117845, 170.40546060751095, 170.35217906357306, 170.31766311022128, 170.07922701912278, 170.09555302981374, 170.14920463345132, 170.1547596982248, 170.15801294602431], "overall_lower_bb": [null, 156.91119011664557, 157.1999335641399, 157.34035594917748, 157.4319064765617, 157.20626903271102, 157.11416474946978, 156.55883194050736, 156.25205454829992, 156.13766490973882, 156.13584950856102, 156.20636931552636, 156.270290388793, 156.30533361428812, 156.3079649473081, 156.2754209934858, 156.21153963977793, 156.15198877228923, 156.14392023231076, 156.1585961687151, 156.20794633194865, 156.12917610224966, 156.06015849109534, 156.0383752352147, 156.03477803680764, 156.07035988962647, 156.00178913643833, 156.16522054988306, 156.32467340607118, 156.4992960075272, 156.636148687632, 156.69047558829442, 156.73149053407238, 156.7441966168847, 156.74536984257526, 156.74455053192594, 156.74400115170536, 156.8051083201533, 156.86180901318235, 156.92083923846982, 156.89849320558915, 157.01198130463706, 157.14801222790746, 157.2002435891359, 157.19604338899984, 157.2339445348136, 157.50442603628642, 157.59776478916797, 157.75540553343384, 157.68175439992115, 157.40738299203986, 157.20035303854127, 157.08699395315736, 157.05989948364905, 157.05734307450297, 157.10790236909787, 157.25340172287488, 157.3327672475207, 157.48090674620312, 157.40984173693545, 157.35758424559089, 157.3340293915518, 157.456336216311, 157.64498792599454, 158.02578525953118, 158.14677902853632, 158.10943370952296, 158.34737084197013, 158.4309415950463, 158.49373110278657, 158.5265455262506, 158.586836966563, 158.7395915130278, 158.95847356892796, 159.30522741614234, 159.7322835398216, 160.25456691753328, 160.80572441392607, 161.58759667482417, 161.9329742008658, 162.27879274618402, 162.65142385982972, 163.0728726902544, 163.5338543847966, 164.36841202991477, 164.4094299812206, 164.35487314272189, 164.314030988645, 164.20109040680336, 164.09852471512454, 164.1014765471132, 163.8297719400075, 163.8211848784135, 163.8431058233873, 163.82075128216593, 163.82174686612524, 163.81475022321658, 163.83494132254313, 163.83121061603654, 163.83001392222457, 163.842460492361, 163.71232535537453, 163.7003622514037, 163.71344430054955, 163.7247344232649, 163.7775561821145, 163.8202574660964, 163.88834500002875, 163.8922372480266, 163.95635111059192, 164.03507678674646, 164.53449293421767, 164.61407945316108, 164.70370367102163, 164.7572051395135, 164.95922864248752, 165.2426124296739, 165.35563897408102, 163.63469004284158, 162.800656219624, 161.855360388036, 161.46712416264455, 161.51995758518598, 161.7258102669209, 162.1979946401807, 162.6089666846976, 163.0452437785654, 163.4576228976017, 163.8103569831923, 164.07598981241668, 164.50635867424447, 165.01748560768183, 165.59198687895412, 166.1682054482157, 166.7022693779299, 167.20212450952064, 167.72372832171664, 167.82518127091754, 167.19074632169946, 166.71454437042786, 166.66543834251075, 166.57951910975638, 166.45425023014292, 166.46235170296004, 166.3263934420697, 166.02104729921055, 165.91114042245013, 165.95442399853675, 166.13701556447052, 166.11893996526823, 166.1294271830139, 166.23712660142485, 166.35404547451927, 166.44466283134727, 166.63529586481573, 166.71158947643082, 166.8019947091236, 166.74953399058631, 166.75491267490304, 166.76064742837508, 166.77167411973835, 166.82009188882157, 166.90003939248905, 167.08932093642696, 167.22011688977872, 167.6155529808772, 167.58322697018627, 167.4765753665487, 167.4215203017752, 167.38726705397568]}, "alignment": "inconsistent"}

4414_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "input_window": [[357.33, 357.61, 358.42, 358.21, 358.99, 359.275, 360.04, 365.19, 367.89, 367.77, 367.5, 367.716, 367.98, 369.14, 370.28, 369.96, 368.69, 368.41, 368.37, 368.73, 373, 372.95, 372.82, 372.07, 372.765, 373.03, 373.13, 369.94, 369.94, 370.17, 369.575, 368.9025, 368.37, 368.17, 367.76, 366.94, 366.69, 363.525, 364, 364.55, 364.76, 365.38, 364.38, 363.11, 361.99, 360.9, 361.765, 361.4996, 363.05, 363.82, 362.78, 363, 364.48, 363.29, 362.69, 360.74, 361.1222, 361.31, 360.66, 370.515, 369.61, 368.75, 366.165, 367.17, 366.93, 363.36, 363.56, 366.22, 364.175, 364.03, 363.21, 363.215, 364.51, 364.23, 364.49, 364.27, 365.22, 365.97, 367.8, 365.93, 364.75, 363.85, 363.63, 364.76, 364.46, 364.71, 366.13, 366.965, 366.84, 366.085, 365.53, 366.94, 366.8, 366.44, 364.92, 365.81, 365.32, 364.68, 363.75, 362.78, 363.4884, 364.07, 364.3001, 363.98, 365.54, 364.97, 366.09, 364.26, 364.37, 365.04, 365.5, 364.09, 363.22, 363.23, 363.1, 363.87, 364.98, 367.336, 364.74, 367.16, 367.57, 366.495, 367.23, 368.17, 366.5, 365.45, 365.89, 365.9, 365.11, 363.26, 363.5, 363.8, 363.34, 364.94, 367.36, 368.25, 368.79], [357.97, 357.61, 358.585, 358.31, 358.99, 359.61, 360.04, 365.5, 368.085, 367.77, 367.51, 367.83, 368.12, 369.51, 370.34, 370.18, 368.95, 368.52, 368.52, 368.77, 373.01, 373.03, 372.82, 372.08, 372.905, 373.03, 373.75, 369.97, 370.07, 370.35, 369.67, 369.01, 368.42, 368.17, 367.78, 366.995, 366.7, 363.68, 364.08, 364.88, 364.82, 365.38, 364.38, 363.14, 362.04, 361.08, 361.91, 361.91, 363.05, 364, 362.83, 363, 365.4, 363.53, 362.69, 360.81, 361.18, 361.45, 360.71, 370.5356, 369.84, 368.86, 366.33, 367.22, 366.94, 364.295, 363.645, 366.22, 364.175, 364.03, 363.32, 363.25, 364.69, 364.47, 364.5, 364.4, 365.28, 366.035, 368.3499, 366.1599, 364.915, 363.945, 363.63, 364.82, 364.52, 364.94, 366.34, 366.99, 366.86, 366.085, 365.57, 367.33, 366.88, 366.44, 364.92, 365.83, 365.59, 364.7, 363.86, 362.8, 363.51, 364.07, 364.54, 364.14, 366.21, 365.1699, 366.16, 364.51, 364.4, 365.14, 365.54, 364.09, 363.24, 363.2775, 363.15, 363.87, 365.02, 368.14, 364.825, 367.565, 367.57, 366.57, 367.25, 368.2, 366.52, 365.45, 365.93, 365.99, 365.32, 363.325, 365.11, 363.91, 363.46, 364.94, 367.48, 368.25, 368.84], [356.95, 357.31, 358.11, 358.15, 358.83, 359.23, 359.76, 364.91, 367.8, 367.4, 367.43, 367.64, 367.74, 368.79, 370.15, 369.89, 368.69, 368.41, 368.33, 368.7, 372.77, 372.59, 372.69, 372.03, 372.74, 372.9658, 372.76, 369.65, 369.89, 370.17, 369.54, 368.81, 368.26, 367.85, 367.61, 366.885, 366.57, 363.52, 363.98, 363.6, 364.465, 364.95, 364.28, 363.1, 361.96, 360.87, 361.6, 361.44, 362.89, 363.82, 362.78, 362.9, 363.8, 363.28, 362.57, 360.7296, 361.09, 361.28, 360.63, 369.52, 369.275, 368.63, 366.16, 367.07, 366.84, 363.36, 363.41, 365.78, 363.98, 363.9131, 363.21, 362.93, 364.31, 364.22, 364.37, 364.27, 365.2171, 365.97, 367.79, 365.91, 364.72, 363.85, 363.47, 364.71, 364.4, 364.6, 366.09, 366.81, 366.715, 366, 365.5, 366.01, 366.71, 366.22, 364.92, 365.81, 365.32, 364.55, 363.56, 362.63, 363.4884, 363.93, 364.3001, 363.98, 365.485, 364.95, 365.925, 364.23, 364.3222, 365.03, 365.49, 363.68, 363.09, 363.21, 363.04, 363.87, 364.96, 367.19, 364.53, 367.15, 367.27, 366.45, 367.11, 368.1, 366.27, 365.23, 365.82, 365.84, 363.12, 363.2, 363.14, 363.66, 363.33, 364.7, 367.3425, 368.13, 368.75], [357.49, 357.465, 358.11, 358.16, 358.8549, 359.5, 359.76, 365.01, 368.085, 367.47, 367.51, 367.64, 367.97, 369.005, 370.23, 370.0712, 368.95, 368.52, 368.4512, 368.735, 372.845, 372.59, 372.69, 372.08, 372.87, 372.9658, 372.76, 369.65, 369.975, 370.31, 369.67, 368.945, 368.39, 367.89, 367.71, 366.91, 366.58, 363.68, 364.008, 364.49, 364.465, 365.06, 364.38, 363.14, 361.995, 360.915, 361.91, 361.91, 363.05, 363.92, 362.82, 362.95, 363.9, 363.53, 362.64, 360.8, 361.17, 361.28, 360.63, 369.67, 369.38, 368.635, 366.265, 367.11, 366.9, 363.5293, 363.62, 365.78, 363.98, 363.985, 363.32, 363.11, 364.575, 364.38, 364.45, 364.4, 365.28, 366.035, 368.2, 366.1599, 364.75, 363.945, 363.52, 364.71, 364.4, 364.64, 366.34, 366.875, 366.715, 366.08, 365.515, 366.68, 366.88, 366.24, 364.92, 365.83, 365.59, 364.58, 363.7, 362.77, 363.51, 363.95, 364.54, 364.0184, 366.2, 365, 366.16, 364.45, 364.4, 365.14, 365.52, 363.73, 363.24, 363.27, 363.04, 363.87, 365.01, 367.64, 364.5689, 367.43, 367.34, 366.57, 367.16, 368.13, 366.27, 365.23, 365.8531, 365.89, 363.28, 363.2, 363.97, 363.9, 363.37, 364.7, 367.48, 368.19, 368.8394], [75008, 11752, 5740, 3345, 4601, 9518, 5949, 12322, 3603, 5945, 6330, 4014, 16498, 131287, 6531, 9083, 2794, 1537, 14832, 1623, 5418, 5356, 4052, 1900, 5554, 1497, 43481, 2994, 4735, 4086, 5279, 9987, 8083, 3185, 3311, 3930, 4733, 3978, 5849, 68785, 16139, 14674, 4647, 1628, 6461, 14347, 18852, 6991, 3581, 3509, 4830, 4264, 165801, 4556, 3286, 3737, 2900, 11942, 5038, 20684, 17622, 5816, 5810, 4481, 3177, 54902, 3096, 2501, 5754, 2079, 3039, 12362, 8023, 4105, 5445, 2214, 1901, 2245, 55326, 3522, 7090, 1552, 3274, 1804, 5015, 8195, 3498, 5092, 4081, 2451, 2603, 49092, 3866, 4097, 921, 972, 2987, 4808, 6786, 4156, 454, 9856, 2467, 4170, 48127, 5707, 5868, 4280, 1453, 3007, 3838, 3817, 1445, 2614, 3624, 580, 4148, 121628, 5902, 15250, 10269, 2522, 3547, 14081, 3534, 1365, 2713, 6114, 69217, 3060, 67667, 8053, 14748, 963, 6381, 3626, 7909]], "output_timestamps": [1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0], "output_window": [[362.12, 365.89, 364.88, 368.62, 369.115, 368.25, 368.68, 373.245, 376.175, 374.12, 372.58, 372.715, 373.37, 373.99, 374.57, 376.36, 377.905, 378.075, 377.02, 378.48, 377.43, 375.88, 376.02, 375.41, 374.62, 375.23, 379, 377.04, 375.41, 374.92, 373.82, 373.21, 373.64], [363.92, 365.89, 365.1, 368.66, 369.2, 368.39, 368.72, 373.2774, 376.175, 374.2, 372.65, 372.88, 373.43, 374.29, 374.86, 376.435, 378.1, 378.235, 377.12, 378.6, 377.48, 375.97, 376.045, 375.41, 374.695, 375.252, 379.46, 377.04, 375.6, 375.045, 373.82, 373.21, 373.73], [362.12, 365.0001, 364.75, 368.25, 369.06, 368.22, 368.59, 373, 375.96, 374.03, 372.51, 372.64, 373.36, 373.22, 374.33, 376.32, 377.81, 378.075, 376.92, 378.48, 377.27, 375.755, 375.9432, 375.395, 374.62, 375.23, 378.33, 376.75, 375.41, 374.915, 373.6, 372.9, 373.61], [362.7, 365.04, 364.83, 368.33, 369.14, 368.32, 368.61, 373.19, 375.96, 374.11, 372.59, 372.88, 373.43, 374.29, 374.85, 376.39, 377.92, 378.17, 377.07, 378.53, 377.48, 375.755, 375.995, 375.4068, 374.66, 375.24, 378.8401, 376.94, 375.6, 375.01, 373.6827, 372.97, 373.6707], [842558, 8940, 8057, 4943, 6172, 7724, 6902, 16718, 4375, 3942, 4240, 4444, 1963, 60487, 10636, 3105, 8558, 4059, 5550, 10072, 2290, 7873, 4001, 1021, 1876, 2754, 75399, 7389, 2441, 3617, 3011, 10045, 8525]], "text": {"content": "MasterCard (MA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-17T21:45:20Z\n\nMasterCard (MA) closed at $367.29 in the latest trading session, marking a +0.95% move from the prior day.\n\nArticle Content:\n\nMA Quick QuoteMA\nIn the latest trading session, MasterCard (MA Quick QuoteMA  -  Free Report)     closed at $367.29, marking a +0.95% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.04%.\nPrior to today's trading, shares of the processor of debit and credit card payments had gained 0.79% over the past month. This has lagged the Business Services sector's gain of 2.71% and the S&P 500's gain of 1.35% in that time.\nWall Street will be looking for positivity from MA as it approaches its next earnings report date. The company is expected to report EPS of $1.71, up 25.74% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.35 billion, up 30.32% from the year-ago period.\nMA's full-year Zacks Consensus Estimates are calling for earnings of $7.75 per share and revenue of $18.33 billion. These results would represent year-over-year changes of +20.53% and +19.78%, respectively.\nIt is also important to note the recent changes to analyst estimates for MA. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.43% lower. MA is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, MA is currently trading at a Forward P/E ratio of 46.95. This valuation marks a premium compared to its industry's average Forward P/E of 23.83.\nInvestors should also note that MA has a PEG ratio of 2.12 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial Transaction Services stocks are, on average, holding a PEG ratio of 1.3 based on yesterday's closing prices.\nThe Financial Transaction Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 181, which puts it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623966320000, "published_utc": "2021-06-17T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1724095/mastercard-ma-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.2374881396304667, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.9952151790861645, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.5261965369660695, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [357.49, 357.47749999999996, 357.68833333333333, 357.80625, 358.01598, 358.2633166666667, 358.4771285714286, 359.2937375, 360.27054444444445, 360.99049, 361.99249, 363.00999, 363.99599, 365.08049, 366.21799999999996, 367.27511999999996, 368.19412, 368.54512, 368.58174, 368.70824, 369.24174000000005, 369.73674, 370.20874, 370.51624000000004, 370.78024, 371.0697, 371.4507, 371.5637, 371.71608, 371.87358000000006, 371.55607999999995, 371.19158000000004, 370.76158, 370.34258, 369.82658, 369.221, 368.603, 368.006, 367.40930000000003, 366.82730000000004, 366.3068, 365.9183, 365.51730000000003, 365.0423, 364.4708, 363.87129999999996, 363.40430000000003, 363.2273, 363.1315, 363.0745, 362.90999999999997, 362.69899999999996, 362.65099999999995, 362.69, 362.7545, 362.74300000000005, 362.669, 362.606, 362.364, 362.939, 363.59499999999997, 364.1635, 364.4, 364.758, 365.184, 365.45692999999994, 365.70193, 366.15193, 366.48693, 365.91843, 365.31243, 364.75993, 364.59093, 364.31793, 364.07293, 364.15999999999997, 364.32599999999996, 364.3515, 364.7735, 364.99098999999995, 365.13399, 365.21749, 365.11199, 365.14499, 365.13999, 365.16399, 365.26998999999995, 365.35398999999995, 365.20548999999994, 365.1975, 365.274, 365.5475, 365.8835, 366.0365, 366.08849999999995, 366.2075, 366.1325, 365.90299999999996, 365.6015, 365.27049999999997, 365.07, 364.79699999999997, 364.563, 364.34083999999996, 364.46884, 364.38584000000003, 364.44284, 364.42983999999996, 364.49984, 364.73684000000003, 364.93783999999994, 364.91584, 364.78584, 364.711, 364.395, 364.282, 364.16700000000003, 364.486, 364.50289000000004, 364.73188999999996, 364.91389, 365.19789000000003, 365.58989, 366.07588999999996, 366.39889, 366.53489, 366.6192, 366.4442, 366.31530999999995, 365.89231, 365.55530999999996, 365.28831, 364.90930999999995, 364.56631000000004, 364.68731, 364.98331, 365.28193999999996], "in_sma_50": [357.49, 357.47749999999996, 357.68833333333333, 357.80625, 358.01598, 358.2633166666667, 358.4771285714286, 359.2937375, 360.27054444444445, 360.99049, 361.5831727272727, 362.08790833333336, 362.54037692307696, 363.00213571428566, 363.48399333333333, 363.89569375, 364.19300588235296, 364.43339444444445, 364.64485789473684, 364.849365, 365.2301095238095, 365.56465000000003, 365.87444782608696, 366.1330125, 366.402492, 366.6549269230769, 366.88104074074073, 366.97993214285714, 367.0832103448276, 367.19077, 367.2707451612903, 367.323065625, 367.355396969697, 367.37112058823527, 367.3808028571429, 367.367725, 367.34643513513515, 367.24995, 367.1668230769231, 367.0999025, 367.03563658536586, 366.9885976190476, 366.9279325581395, 366.8418431818182, 366.73413555555555, 366.6076326086956, 366.5076829787234, 366.41189791666665, 366.34328775510204, 366.294822, 366.40142199999997, 366.51112199999994, 366.62692200000004, 366.734322, 366.810024, 366.83602399999995, 366.86422400000004, 366.78962399999995, 366.640524, 366.68452399999995, 366.721924, 366.74182399999995, 366.70772400000004, 366.66982399999995, 366.60322399999995, 366.47238600000003, 366.365786, 366.31098599999996, 366.22156199999995, 366.126562, 365.936062, 365.746462, 365.584162, 365.43016200000005, 365.2617619999999, 365.090446, 364.94084599999996, 364.868546, 364.83304599999997, 364.750044, 364.6516439999999, 364.55164399999995, 364.45424399999996, 364.390644, 364.324444, 364.279044, 364.27424399999995, 364.33814399999994, 364.392284, 364.424084, 364.445084, 364.47748400000006, 364.527484, 364.589484, 364.647984, 364.746284, 364.819884, 364.873284, 364.88628399999993, 364.86328399999996, 364.877084, 364.897084, 364.9098839999999, 364.919652, 364.990852, 365.074852, 365.174652, 365.23805200000004, 365.313452, 365.222852, 365.145652, 365.047552, 364.98705199999995, 364.910252, 364.833052, 364.839866, 364.86766599999993, 364.904866, 364.916644, 364.985544, 365.065944, 365.135144, 365.186844, 365.261844, 365.29824400000007, 365.314844, 365.32630600000005, 365.32340600000003, 365.225006, 365.165808, 365.1502080000001, 365.14930799999996, 365.146308, 365.14610799999997, 365.20770799999997, 365.27870800000005, 365.32869600000004], "in_sma_200": [357.49, 357.47749999999996, 357.68833333333333, 357.80625, 358.01598, 358.2633166666667, 358.4771285714286, 359.2937375, 360.27054444444445, 360.99049, 361.5831727272727, 362.08790833333336, 362.54037692307696, 363.00213571428566, 363.48399333333333, 363.89569375, 364.19300588235296, 364.43339444444445, 364.64485789473684, 364.849365, 365.2301095238095, 365.56465000000003, 365.87444782608696, 366.1330125, 366.402492, 366.6549269230769, 366.88104074074073, 366.97993214285714, 367.0832103448276, 367.19077, 367.2707451612903, 367.323065625, 367.355396969697, 367.37112058823527, 367.3808028571429, 367.367725, 367.34643513513515, 367.24995, 367.1668230769231, 367.0999025, 367.03563658536586, 366.9885976190476, 366.9279325581395, 366.8418431818182, 366.73413555555555, 366.6076326086956, 366.5076829787234, 366.41189791666665, 366.34328775510204, 366.294822, 366.2266882352941, 366.163675, 366.1209641509434, 366.07298333333335, 366.01056545454543, 365.91751964285714, 365.8342298245614, 365.75570862068963, 365.66883220338985, 365.7355183333333, 365.7952639344262, 365.84106612903224, 365.8477952380953, 365.86751718749997, 365.88340153846156, 365.84773333333334, 365.81448358208957, 365.8139764705882, 365.78739710144924, 365.76164857142857, 365.7272591549296, 365.6909083333333, 365.6756219178082, 365.6581135135135, 365.6420053333333, 365.62566315789473, 365.621174025974, 365.6264794871795, 365.65905569620253, 365.66531625, 365.6540160493827, 365.6331743902439, 365.6077144578313, 365.5970273809524, 365.58294470588237, 365.57198023255813, 365.580808045977, 365.59551477272726, 365.60809325842695, 365.6133366666666, 365.612256043956, 365.6238619565217, 365.63736881720433, 365.64377978723405, 365.63616105263156, 365.6381802083333, 365.63768350515465, 365.6268908163265, 365.6074272727273, 365.579053, 365.55856732673266, 365.5427970588235, 365.53306116504854, 365.5184971153846, 365.5249876190476, 365.52003490566034, 365.52601588785046, 365.51605277777776, 365.5058137614679, 365.50248818181814, 365.50264594594597, 365.48681875, 365.4669353982301, 365.4476640350877, 365.42672782608696, 365.41330775862065, 365.40986068376066, 365.4287601694915, 365.4215344537815, 365.43827166666665, 365.4539884297521, 365.4631360655738, 365.476931707317, 365.49832741935484, 365.50450079999996, 365.50232222222223, 365.5050842519685, 365.50809140625, 365.49081937984494, 365.4731976923077, 365.46172290076333, 365.44989166666664, 365.43425338345867, 365.428773880597, 365.44396814814814, 365.4641595588235, 365.48879635036496], "in_ema_10": [357.49, 357.48545454545456, 357.59900826446284, 357.70100676183324, 357.91080553240903, 358.1997499810619, 358.48343180268705, 359.67008056583484, 361.2000659175012, 362.34005393250095, 363.28004412659163, 364.0727633763022, 364.78135185333815, 365.54928788000393, 366.4003264472759, 367.0677580023166, 367.4099838200772, 367.6118049436995, 367.7644222266632, 367.94089091272446, 368.8325471104109, 369.51572036306345, 370.0928621152337, 370.45415991246387, 370.89340356474315, 371.270202916608, 371.54107511358836, 371.1972432747541, 370.97501722479876, 370.85410500210804, 370.6388131835429, 370.3308471501714, 369.9779658501402, 369.59833569556923, 369.2550019327385, 368.8286379449678, 368.41979468224633, 367.5580138309288, 366.9125567707599, 366.472091903349, 366.10716610274005, 365.9167722658782, 365.6373591266276, 365.1832938308771, 364.6036040434449, 363.9329487628185, 363.5651398968515, 363.2642053701512, 363.2252589392146, 363.351575495721, 363.2549254055899, 363.19948442275535, 363.3268508913452, 363.36378709291876, 363.2321894396608, 362.78997317790424, 362.49543260010347, 362.2744448546301, 361.97545488106095, 363.37446308450444, 364.46637888732175, 365.2243099987178, 365.4135263625873, 365.7219761148441, 365.9361622757815, 365.4985509529121, 365.15699623420085, 365.2702696461643, 365.03567516504353, 364.84464331685376, 364.5674354410622, 364.3024471790509, 364.35200223740526, 364.3570927396952, 364.3739849688415, 364.3787149745067, 364.5425849791418, 364.81393316475237, 365.4295816802519, 365.562366829297, 365.4146637694248, 365.1474521749839, 364.8515517795323, 364.8258150923446, 364.74839416646375, 364.7286861361976, 365.0216522932526, 365.35862460357026, 365.60523831201203, 365.6915586189189, 365.6594570518427, 365.845010315144, 366.03319025784504, 366.0707920291459, 365.8615571147557, 365.8558194575274, 365.8074886470679, 365.58430889305555, 365.2417072761363, 364.7923059532024, 364.55915941625653, 364.44840315875535, 364.46505712989074, 364.3838467426379, 364.7140564257946, 364.7660461665592, 365.01949231809385, 364.9159482602586, 364.82213948566607, 364.879932306454, 364.99630825073507, 364.76607038696505, 364.4886030438805, 364.26703885408403, 364.0439408806142, 364.012315265957, 364.19371249032844, 364.8203102193596, 364.7745992703851, 365.25739940304237, 365.6360540570346, 365.80586241030096, 366.05206924479165, 366.4298748366477, 366.4008066845299, 366.18793274188806, 366.12705406154475, 366.083953323082, 365.5741436279762, 365.1424811501623, 364.92930275922373, 364.7421568030012, 364.49267374791003, 364.5303694301082, 365.0666658973612, 365.63454482511366, 366.21724576600207], "in_ema_50": [357.49, 357.48901960784315, 357.51337178008464, 357.5387297494931, 357.5903442691208, 357.6652327291553, 357.74738046526693, 358.03218907447217, 358.42641695390466, 358.78106726943787, 359.1233783569109, 359.457363519385, 359.79119240097776, 360.15251818917477, 360.5477135543052, 360.9211836109991, 361.2360391556658, 361.52168467897303, 361.79343037783684, 362.06564879439225, 362.48836844951416, 362.8845108632587, 363.26903984901327, 363.61456769807154, 363.97752582755896, 364.3300071676547, 364.66059512186433, 364.8562580582618, 365.0569930363692, 365.2629933094527, 365.4358171012389, 365.5734321168766, 365.683885759352, 365.770400043299, 365.8464627866991, 365.8881701283972, 365.9153007115973, 365.8276418601621, 365.756283355842, 365.70662518502473, 365.6579340012983, 365.6344856090905, 365.5852900950086, 365.4893963657926, 365.35236121419285, 365.1783470489304, 365.0501765764233, 364.9270323969557, 364.8534232833496, 364.81681844870843, 364.73851184287673, 364.66837412354823, 364.6382418049777, 364.59478134203744, 364.51812325019284, 364.3723144952833, 364.246733534684, 364.13039104312776, 363.9931208061424, 364.215743519627, 364.4182633816024, 364.5836256019317, 364.64956185283637, 364.74604962331335, 364.83051826553634, 364.7794900982604, 364.7340198983286, 364.7750387258451, 364.7438607365963, 364.7141014920239, 364.6594308452778, 364.5986688513454, 364.59774066109657, 364.58920181164183, 364.5837429170677, 364.57653731247683, 364.6041240845366, 364.6602368655352, 364.7990511061024, 364.8524177293925, 364.84840134784776, 364.81297384401057, 364.7622689873827, 364.76021922317165, 364.7460929791257, 364.7419324701404, 364.8046017850369, 364.88579387189816, 364.9575274455492, 365.0015459770963, 365.0216814289749, 365.0867135297994, 365.15703848941513, 365.1995075682616, 365.1885464871533, 365.2137015268728, 365.22845832974053, 365.20302859131937, 365.14408629362055, 365.0509848703413, 364.99055409111224, 364.9497480483235, 364.9336794974089, 364.897786183785, 364.948853392264, 364.950859141587, 364.9982764301522, 364.97677539367567, 364.95415675078647, 364.96144472134387, 364.9833488499186, 364.9341979146277, 364.86775878072075, 364.8051015736337, 364.73588190407946, 364.7019257509783, 364.7140070940772, 364.82875191391736, 364.8185616427833, 364.92097099012517, 365.01583487286536, 365.07678252490985, 365.15847732785454, 365.275007628723, 365.31402693740057, 365.31073176338487, 365.3320011059972, 365.353883415566, 365.27255465417124, 365.1912780010665, 365.1433847461227, 365.0946245600002, 365.026992224314, 365.0141689998311, 365.1108682547397, 365.23161851925977, 365.37310014595545], "in_ema_200": [357.49, 357.48975124378114, 357.49592287319626, 357.5025306058013, 357.5159870176839, 357.53572844039354, 357.55786049571304, 357.6320111375468, 357.7360209769742, 357.83287648964114, 357.9291662758139, 358.0257914869998, 358.1247388353879, 358.23300014050847, 358.35237327343873, 358.46897851449904, 358.57326728549907, 358.67223975032, 358.7695428373815, 358.868701615119, 359.0077692607397, 359.1429158352597, 359.27771269262036, 359.40509863597737, 359.53907775402735, 359.67267698035545, 359.8028990999539, 359.90088020343694, 360.0011202014127, 360.10369611980656, 360.1988832230921, 360.2859092606733, 360.3665469794726, 360.4414072085326, 360.51373151491543, 360.57737597745364, 360.63710357966806, 360.6673811559898, 360.70062114448746, 360.73832640673135, 360.7754077360176, 360.81804049486317, 360.8534828779989, 360.8762342921482, 360.8873662892413, 360.8876412515374, 360.8978139754027, 360.90788547813503, 360.9292000504919, 360.9589592539696, 360.9774770723381, 360.9971041661457, 361.02598870180594, 361.0509042371114, 361.06671613524964, 361.0640622433566, 361.0651163503879, 361.0672544961552, 361.06290370514876, 361.1485464543513, 361.23045146475573, 361.3041285646089, 361.35349046943867, 361.4107691712353, 361.4653883834618, 361.48592481745726, 361.50715939638803, 361.5496752232897, 361.57385755937634, 361.59784902644725, 361.61498485702987, 361.62986062959675, 361.659165498954, 361.6862384790639, 361.7137385937001, 361.740467562917, 361.77568679114665, 361.81806801710536, 361.8815698278804, 361.92414027735424, 361.95225828454477, 361.9720865603204, 361.98748868409837, 362.01457834893324, 362.03831388774984, 362.06420131175236, 362.10674657233193, 362.15419188006996, 362.1995730553927, 362.2381842687719, 362.2707894004259, 362.31466214271023, 362.3600883900464, 362.3986944757176, 362.42378209287466, 362.45767480836844, 362.48884222321055, 362.50964976327816, 362.52149404424057, 362.5239667403178, 362.5337780165336, 362.5478697775631, 362.5676919688311, 362.58212687461395, 362.61812561218, 362.6418258548449, 362.67683256275694, 362.694476019844, 362.7114464077062, 362.73561112006735, 362.7633164820567, 362.7729352235288, 362.77758263424, 362.7824823095212, 362.7850446746006, 362.79584024997774, 362.8178716902765, 362.86585306649266, 362.88279880712463, 362.92804459013837, 362.97194464396784, 363.00774618979904, 363.0490621481095, 363.09961874365075, 363.1311648258035, 363.1520487578851, 363.1789248896474, 363.20590076139223, 363.20663806724906, 363.20657201682866, 363.2141683151687, 363.2209925110377, 363.22247517261945, 363.2371769121954, 363.2793940573477, 363.32825580802086, 363.38309306366244], "in_macd": [0.0, -0.001994301994329817, 0.047918929229524565, 0.0904672564934117, 0.17820549287978338, 0.2963764132065876, 0.40632369935201496, 0.9066376848009554, 1.5335886684455886, 1.9582529585553061, 2.2718417561220576, 2.5020114208125506, 2.680155614848559, 2.8717482954767775, 3.0868508424593415, 3.207532885337855, 3.176090806278694, 3.080959937428645, 2.965828231777664, 2.8644660324012534, 3.0802709641444608, 3.193904218767841, 3.2545125610651553, 3.216248298636401, 3.2126367164071326, 3.1808380498012525, 3.103258603887241, 2.7590210482122757, 2.4838033501966947, 2.2665951440569074, 2.019533499428235, 1.7451172992271609, 1.4659579708732622, 1.190651283748366, 0.9470275113998241, 0.6815441853558468, 0.43945275685581464, 0.013432945274814756, -0.29433110021199127, -0.4936524338531285, -0.6461845051235287, -0.7108613757185367, -0.8076781674870972, -0.9732448485879104, -1.1832102557343092, -1.4203830361967675, -1.510642245548354, -1.5641428540653806, -1.4972941245095512, -1.3584548734386885, -1.3219460029593506, -1.26790690497171, -1.1353360230159524, -1.0480473146686222, -1.038712317363263, -1.1663420224105039, -1.2235294890724617, -1.2456161995447133, -1.3005773977830586, -0.6076771696475021, -0.08101542772197945, 0.27310434646722115, 0.3583764846899271, 0.4885084848964425, 0.56814457070044, 0.3551751841285977, 0.19150657431725904, 0.23340146321930888, 0.1199755048011184, 0.030140631341794233, -0.09363473255189092, -0.20629480702643832, -0.17534421230385533, -0.16465250176850077, -0.14881537810953205, -0.1387000774865328, -0.05899492654276628, 0.06435235612309498, 0.3329651575720618, 0.3768792879658349, 0.2945193697505033, 0.16241949798916266, 0.023168379110700243, 0.008733247463965199, -0.027405197529503766, -0.036261184945715286, 0.09282613186434219, 0.23558313356033977, 0.33198154647254796, 0.353068832412589, 0.3204954087768215, 0.38425702377702464, 0.4457881235774721, 0.43786191261114027, 0.32136289361909576, 0.2990190708347882, 0.25896030288885186, 0.14405431315475425, -0.017812821972086113, -0.21861684155038574, -0.31441922906554964, -0.35079523946563995, -0.32823176910136453, -0.34842242030777015, -0.18623991147728702, -0.15277794687813184, -0.03228463618791011, -0.07392338551966304, -0.10969250952007314, -0.0774353558506391, -0.020966812595702322, -0.11927816118401324, -0.23403174584802855, -0.31887820966340996, -0.40006699801267587, -0.3929064532946427, -0.2918786025521172, 0.0004010936427221168, -0.015597447442701196, 0.20028172917068332, 0.359955936156382, 0.41953024720038457, 0.5084898328080385, 0.6497716752891733, 0.6046817037254755, 0.4795008803781684, 0.42566632213885214, 0.38158094092972306, 0.13448748339061467, -0.0670186441216174, -0.1627055685927985, -0.2414038077814098, -0.3425901341225881, -0.31186614326026074, -0.06247422855892637, 0.1902684308630569, 0.43792187136904204], "in_signal": [0.0, -0.0003988603988659634, 0.009264697526812143, 0.025505209320132054, 0.05604526603206232, 0.10411149546696738, 0.1645539362439769, 0.31297068595537264, 0.5570942824534159, 0.837326017673794, 1.1242291653634466, 1.3997856164532676, 1.655859616132326, 1.8990373520012165, 2.1366000500928415, 2.3507866171418446, 2.5158474549692142, 2.6288699514611005, 2.6962616075244137, 2.729902492499782, 2.799976186828718, 2.878761793216543, 2.9539119467862656, 3.006379217156293, 3.047630717006461, 3.07427218356542, 3.0800694676297846, 3.015859783746283, 2.909448497036365, 2.7808778264404737, 2.628608961038026, 2.451910628675853, 2.2547200971153347, 2.041906334441941, 1.8229305698335174, 1.5946532929379833, 1.3636131857215497, 1.0935771376322028, 0.815995490063364, 0.5540659052800656, 0.31401582319934673, 0.10904038341577005, -0.0743033267648034, -0.2540916311294248, -0.43991535605040166, -0.6360088920796749, -0.8109355627734107, -0.9615770210318048, -1.0687204417273541, -1.126667328069621, -1.165723063047567, -1.1861598314323958, -1.175995069749107, -1.1504055187330102, -1.1280668784590608, -1.1357219072493494, -1.153283423613972, -1.1717499788001202, -1.197515462596708, -1.079547804006867, -0.8798413287498894, -0.6492521937064674, -0.4477264580271885, -0.26047946944246236, -0.0947546614138819, -0.004768692305385985, 0.03448636101914303, 0.0742693814591762, 0.08341060612756465, 0.07275661117041057, 0.039478342425950275, -0.00967628746452745, -0.04280987243239303, -0.06717839829961458, -0.08350579426159808, -0.09454465090658504, -0.08743470603382128, -0.05707729360243803, 0.02093119663246193, 0.09212081489913654, 0.1326005258694099, 0.13856432029336047, 0.11548513205682844, 0.0941347551382558, 0.06982676460470388, 0.04860917469462005, 0.057452566128564475, 0.09307867961491953, 0.14085925298644522, 0.183301168871674, 0.2107400168527035, 0.2454434182375677, 0.28551235930554864, 0.31598226996666695, 0.3170583946971527, 0.3134505299246798, 0.3025524845175142, 0.27085285024496225, 0.2131197158015526, 0.12677240433116493, 0.03853407765182201, -0.039331785771670374, -0.0971117824376092, -0.1473739100116414, -0.15514711030477052, -0.15467327761944277, -0.13019554933313623, -0.1189411165704416, -0.11709139516036791, -0.10916018729842215, -0.09152151235787818, -0.0970728421231052, -0.12446462286808987, -0.16334734022715391, -0.2106912717842583, -0.2471343080863352, -0.2560831669794916, -0.2047863148550489, -0.16694854137257936, -0.09350248726392682, -0.00281080257986506, 0.08165740737618486, 0.1670238924625556, 0.26357344902787916, 0.3317950999673984, 0.36133625604955244, 0.3742022692674124, 0.3756780035998745, 0.32743989955802255, 0.2485481908220946, 0.166297438939116, 0.08475718959501083, -0.0007122751485089535, -0.06294304877085931, -0.06284928472847273, -0.012225741610166811, 0.07780378098567496], "in_upper_bb": [null, 357.5128553390593, 358.41910917675824, 358.56683639658274, 359.16210486579786, 359.850481436521, 360.31540988727517, 364.21671715863016, 367.7241159152973, 369.36400378810333, 370.44658988504705, 371.2337662037112, 371.885001227333, 372.6221831338417, 373.47729803211377, 374.0964887745639, 374.36962279134355, 374.5146740673477, 374.61403246779304, 374.72355023568025, 375.4697546294865, 375.90811889714143, 376.1962337618637, 376.107399669696, 375.9522018124839, 375.55916795126126, 374.6255461762913, 374.29399815174537, 374.2866982919564, 374.2318489198647, 374.13186527791936, 374.0362198629979, 373.9999600170106, 374.0759645831646, 374.1477597282716, 374.2789611046165, 374.43172845892406, 374.9962678418262, 375.3594392327119, 375.5702224427682, 375.2875626043621, 374.8906257406116, 374.4230517399571, 374.0670301097206, 373.5189921380549, 372.8793140475068, 371.94216696088665, 371.5634340853605, 370.9490736924449, 370.1330403381435, 369.365310824209, 368.65257843185253, 367.9810506456555, 367.3303981541727, 366.6020290430729, 366.12138885381495, 365.55028333381154, 365.52820708947473, 365.49550597438054, 367.0953416697699, 368.2088935318043, 368.8940995311518, 369.1207102636758, 369.5389947730443, 369.8899872185, 369.8497521533241, 369.84833507696015, 369.9785781269659, 369.99397040593243, 369.9960540122168, 369.9950674373429, 369.9943819816268, 370.0219361718956, 370.04621778756234, 370.0644211859804, 369.94056717245627, 369.8534312181847, 369.77572287996696, 369.7770835602389, 369.1547278610669, 368.43650466658744, 367.8148549367987, 367.6832399449154, 367.3560863641063, 367.0263752602833, 367.02820985030286, 367.22395753754734, 367.4174779730513, 367.6482288066522, 367.7514239793537, 367.73073780904406, 367.7878648483323, 367.9604089965488, 368.0158765714503, 368.00164854931165, 368.0047043359959, 368.0129179876871, 367.987047129882, 367.58075081551954, 367.67512484857275, 367.72529384789294, 367.7250389289546, 367.67584320333725, 367.69073593299544, 367.79076177598085, 367.79461238617205, 367.77103923010986, 367.55859479699376, 367.3495582705397, 367.25182686763134, 367.25231738162285, 367.0275770639212, 366.7389878447775, 366.5430519729298, 366.5446802714547, 366.3533981625083, 366.2642117319668, 366.9208375694917, 366.93850951142815, 367.35842159059337, 367.72675830883526, 367.9101701271343, 368.1785248675321, 368.6028872486262, 368.61024107951636, 368.6174028846039, 368.589837633737, 368.63717110227657, 368.69774619786625, 368.7454257965516, 368.7177801446385, 368.7116193146058, 368.70276707782466, 368.65897586474165, 368.83242802672083, 369.15157373243557, 369.5884135683508], "in_lower_bb": [null, 357.44214466094064, 356.9575574899084, 357.0456636034172, 356.86985513420217, 356.67615189681237, 356.638847255582, 354.3707578413699, 352.8169729735916, 352.6169762118967, 352.7197555694984, 352.94205046295554, 353.1957526188209, 353.3820882947296, 353.4906886345529, 353.69489872543613, 354.0163889733624, 354.3521148215412, 354.67568332168065, 354.9751797643197, 355.76447537051354, 356.83861110285864, 358.00849623813633, 359.48933033030397, 361.0460381875161, 362.78565204873877, 365.01927382370866, 365.81482184825467, 366.0111217080436, 366.3499710801354, 366.66595472208064, 366.8921001370021, 366.9703599829894, 366.78285541683545, 366.4590602717284, 366.0117388953834, 365.6219715410759, 364.57343215817383, 363.76594076728804, 363.13065755723187, 362.5753173956378, 362.2192542593884, 361.855828260043, 361.3178498902794, 360.7783878619452, 360.2129859524932, 360.06513303911333, 359.6698659146395, 359.59172630755506, 359.7687596618565, 359.8514891757909, 359.96472156814747, 360.18724935434454, 360.4019018458273, 360.6232709569272, 360.492911146185, 360.5230166661885, 360.3050929105253, 359.99999402561946, 358.91815833023, 358.2961064681957, 357.96840046884813, 357.93028973632426, 357.9090052269558, 358.0485127815, 358.3501778466759, 358.5225949230398, 358.7793518730341, 358.8569595940675, 358.8613759877831, 358.91236256265705, 358.92904801837324, 358.9689938281043, 359.02971221243763, 359.1925088140196, 359.67636282754376, 360.17449878181526, 360.727707120033, 361.48334643976114, 361.7546921389332, 362.00991533341255, 362.1625650632012, 362.01968005508456, 362.1068336358936, 362.18654473971674, 362.2957801496971, 362.3720324624527, 362.28801202694865, 362.33076119334777, 362.4370660206463, 362.67725219095587, 362.9771251516676, 363.03508100345124, 363.16561342854976, 363.2268414506884, 363.3667856640041, 363.38957201231284, 363.269942870118, 363.2262391844805, 362.7928751514272, 362.618706152107, 362.61946107104535, 362.77065679666265, 362.68660406700457, 362.7665782240191, 362.79872761382796, 362.80430076989023, 362.7742452030063, 362.7517817294602, 362.75551313236866, 362.75552261837714, 362.6852629360788, 362.6098521552225, 362.50878802707007, 362.3191597285453, 362.31444183749164, 362.3456282680332, 361.9950024305083, 362.0642204885718, 362.11030840940657, 362.1249716911647, 362.20355987286575, 362.1972051324679, 362.1840027513739, 362.1836489204837, 362.19948711539615, 362.1963623662629, 362.29302889772345, 362.1204538021337, 361.87877420344836, 361.7514198553615, 361.77458068539426, 361.7964329221753, 361.98322413525835, 362.25377197327913, 362.3666262675644, 362.31272643164925], "out_sma_10": [362.7, 363.87, 364.19, 365.225, 366.008, 366.3933333333334, 366.71, 367.52, 368.4577777777778, 369.023, 370.012, 370.796, 371.656, 372.252, 372.823, 373.63, 374.56100000000004, 375.059, 375.17, 375.61199999999997, 376.101, 376.3885, 376.645, 376.75668, 376.73768, 376.62268000000006, 376.71469, 376.59169, 376.44469, 376.09269, 375.71296, 375.43446, 375.20203000000004], "out_sma_50": [362.7, 363.87, 364.19, 365.225, 366.008, 366.3933333333334, 366.71, 367.52, 368.4577777777778, 369.023, 369.3472727272727, 369.64166666666665, 369.93307692307695, 370.2442857142857, 370.5513333333334, 370.91625, 371.32823529411763, 371.7083333333333, 371.99052631578945, 372.3175, 372.56333333333333, 372.7084090909091, 372.8513043478261, 372.95778333333334, 373.025872, 373.11103076923075, 373.3232185185185, 373.4523892857143, 373.5264448275862, 373.57589666666667, 373.57934193548385, 373.5603, 373.56364545454545], "out_sma_200": [362.7, 363.87, 364.19, 365.225, 366.008, 366.3933333333334, 366.71, 367.52, 368.4577777777778, 369.023, 369.3472727272727, 369.64166666666665, 369.93307692307695, 370.2442857142857, 370.5513333333334, 370.91625, 371.32823529411763, 371.7083333333333, 371.99052631578945, 372.3175, 372.56333333333333, 372.7084090909091, 372.8513043478261, 372.95778333333334, 373.025872, 373.11103076923075, 373.3232185185185, 373.4523892857143, 373.5264448275862, 373.57589666666667, 373.57934193548385, 373.5603, 373.56364545454545], "out_ema_10": [362.7, 363.12545454545455, 363.4353719008264, 364.32530428249436, 365.200703503859, 365.7678483213392, 366.28460317200484, 367.54012986800393, 369.0710153465487, 369.9871943744489, 370.46043176091274, 370.9003532589286, 371.3602890300325, 371.8929637518448, 372.43060670605485, 373.15049639586306, 374.0176788693425, 374.77264634764384, 375.1903470117086, 375.79755664594336, 376.10345543759, 376.0400999034827, 376.0318999210313, 375.91824538993467, 375.6894735008556, 375.6077510461546, 376.1954508559446, 376.330823427591, 376.19794644075625, 375.98195617880054, 375.5639096008368, 375.09228967341187, 374.8338188237006], "out_ema_50": [362.7, 362.7917647058824, 362.87169550173013, 363.085746658525, 363.32316835819074, 363.5191225402225, 363.7187647935471, 364.09018578203546, 364.5556686925439, 364.93034835165986, 365.2307268476732, 365.5306983438429, 365.84047487937846, 366.17182880567736, 366.5121492446704, 366.8995159409578, 367.3316917864105, 367.75672348106104, 368.1219500112156, 368.5301088343052, 368.8810849584501, 369.1506502541972, 369.41905612658167, 369.6538696118137, 369.8501884505661, 370.0615536093674, 370.4058103305687, 370.6620530627033, 370.8556980406365, 371.0186118429645, 371.12308588833844, 371.1955138927173, 371.29258001457157], "out_ema_200": [362.7, 362.72328358208955, 362.7442459345066, 362.7998255769493, 362.8629118896165, 362.9172112737994, 362.97385593774175, 363.0755091124906, 363.2037130019186, 363.3122332705562, 363.40454935741633, 363.4988324483873, 363.59765003596556, 363.70404157789625, 363.81494663682264, 363.940071545909, 364.0791753116213, 364.219382522451, 364.34724936302365, 364.488371259909, 364.61764119762137, 364.7284606881923, 364.8405655569665, 364.94570221809124, 365.0423618975133, 365.1438309333589, 365.2801122176041, 365.39613100150854, 365.4976620363194, 365.5923121653113, 365.67281353680073, 365.7454223573301, 365.82428084133676], "out_macd": [0.0, 0.18666666666666742, 0.314036087369459, 0.6894504644172912, 1.0403369368688118, 1.2379791937824507, 1.4018529939992845, 1.87962474067632, 2.453495770230404, 2.7275714113883964, 2.7899660429350774, 2.830190144084952, 2.8733265179877776, 2.942982349188071, 3.0086901103941273, 3.148732486149413, 3.3446205869701657, 3.479921855852865, 3.4585206066201977, 3.518807142331127, 3.4421791330752285, 3.2053089932527996, 3.00234453620385, 2.7621901093284578, 2.4829831924394057, 2.282203035988573, 2.3860760981881413, 2.2886914477953724, 2.0794163918148456, 1.8446918734048268, 1.533887286349568, 1.2160456607496144, 1.0090626701997962], "out_signal": [0.0, 0.03733333333333349, 0.09267388414055859, 0.2120292001959051, 0.3776907475304865, 0.5497484367808794, 0.7201693482245605, 0.9520604267149124, 1.2523474954180107, 1.547392278612088, 1.7959070314766858, 2.002763653998339, 2.1768762267962267, 2.3300974512745958, 2.4658159830985023, 2.6023992837086847, 2.750843544360981, 2.8966592066593577, 3.0090314866515255, 3.1109866177874457, 3.1772251208450024, 3.182841895326562, 3.14674242350202, 3.0698319606673077, 2.9524622070217275, 2.8184103728150967, 2.7319435178897056, 2.643293103870839, 2.5305177614596404, 2.3933525838486776, 2.2214595243488557, 2.0203767516290077, 1.8181139353431655], "out_upper_bb": [null, 367.1792597359531, 366.77928561576357, 369.87356967249065, 371.3436049329012, 371.5254388141927, 371.6855937669119, 374.017313730634, 376.74014324772514, 377.61105397695604, 377.77377421203647, 377.93087030572, 378.1428775078064, 378.4686274996322, 378.8256960335803, 379.4264348785244, 380.2410665931328, 380.9369773609375, 381.2904414257585, 381.830088612216, 381.67785726278817, 381.41036827878366, 380.8484564047549, 380.63095939113134, 380.36260563942, 379.8077478028322, 379.48206360842545, 379.53013896030495, 379.51288240031784, 379.492372885072, 379.3692983328966, 379.35742858170954, 379.3344763685875], "out_lower_bb": [null, 360.5607402640469, 361.6007143842364, 360.5764303275094, 360.67239506709876, 361.26122785247406, 361.73440623308807, 361.022686269366, 360.1754123078304, 360.434946023044, 360.9207712425089, 361.3524630276133, 361.7232763383475, 362.0199439289392, 362.2769706330865, 362.4060651214756, 362.41540399510245, 362.47968930572915, 362.6906112058204, 362.804911387784, 364.4351427372119, 365.7741317212164, 367.4525435952451, 368.3777206088687, 369.19807436057994, 370.4449321971679, 371.7936263915745, 372.1205510396951, 372.10180759968216, 372.21231711492806, 372.44466166710345, 372.46553141829054, 372.5125536314125], "overall_sma_10": [357.49, 357.47749999999996, 357.68833333333333, 357.80625, 358.01598, 358.2633166666667, 358.4771285714286, 359.2937375, 360.27054444444445, 360.99049, 361.99249, 363.00999, 363.99599, 365.08049, 366.21799999999996, 367.27511999999996, 368.19412, 368.54512, 368.58174, 368.70824, 369.24174000000005, 369.73674, 370.20874, 370.51624000000004, 370.78024, 371.0697, 371.4507, 371.5637, 371.71608, 371.87358000000006, 371.55607999999995, 371.19158000000004, 370.76158, 370.34258, 369.82658, 369.221, 368.603, 368.006, 367.40930000000003, 366.82730000000004, 366.3068, 365.9183, 365.51730000000003, 365.0423, 364.4708, 363.87129999999996, 363.40430000000003, 363.2273, 363.1315, 363.0745, 362.90999999999997, 362.69899999999996, 362.65099999999995, 362.69, 362.7545, 362.74300000000005, 362.669, 362.606, 362.364, 362.939, 363.59499999999997, 364.1635, 364.4, 364.758, 365.184, 365.45692999999994, 365.70193, 366.15193, 366.48693, 365.91843, 365.31243, 364.75993, 364.59093, 364.31793, 364.07293, 364.15999999999997, 364.32599999999996, 364.3515, 364.7735, 364.99098999999995, 365.13399, 365.21749, 365.11199, 365.14499, 365.13999, 365.16399, 365.26998999999995, 365.35398999999995, 365.20548999999994, 365.1975, 365.274, 365.5475, 365.8835, 366.0365, 366.08849999999995, 366.2075, 366.1325, 365.90299999999996, 365.6015, 365.27049999999997, 365.07, 364.79699999999997, 364.563, 364.34083999999996, 364.46884, 364.38584000000003, 364.44284, 364.42983999999996, 364.49984, 364.73684000000003, 364.93783999999994, 364.91584, 364.78584, 364.711, 364.395, 364.282, 364.16700000000003, 364.486, 364.50289000000004, 364.73188999999996, 364.91389, 365.19789000000003, 365.58989, 366.07588999999996, 366.39889, 366.53489, 366.6192, 366.4442, 366.31530999999995, 365.89231, 365.55530999999996, 365.28831, 364.90930999999995, 364.56631000000004, 364.68731, 364.98331, 365.28193999999996, 364.96294, 365.13894, 365.30194, 365.73794000000004, 366.26194, 366.75694000000004, 367.14793999999995, 367.71894, 368.49593999999996, 369.023, 370.012, 370.796, 371.656, 372.252, 372.823, 373.63, 374.56100000000004, 375.059, 375.17, 375.61199999999997, 376.101, 376.3885, 376.645, 376.75668, 376.73768, 376.62268000000006, 376.71469, 376.59169, 376.44469, 376.09269, 375.71296, 375.43446, 375.20203000000004], "overall_sma_50": [357.49, 357.47749999999996, 357.68833333333333, 357.80625, 358.01598, 358.2633166666667, 358.4771285714286, 359.2937375, 360.27054444444445, 360.99049, 361.5831727272727, 362.08790833333336, 362.54037692307696, 363.00213571428566, 363.48399333333333, 363.89569375, 364.19300588235296, 364.43339444444445, 364.64485789473684, 364.849365, 365.2301095238095, 365.56465000000003, 365.87444782608696, 366.1330125, 366.402492, 366.6549269230769, 366.88104074074073, 366.97993214285714, 367.0832103448276, 367.19077, 367.2707451612903, 367.323065625, 367.355396969697, 367.37112058823527, 367.3808028571429, 367.367725, 367.34643513513515, 367.24995, 367.1668230769231, 367.0999025, 367.03563658536586, 366.9885976190476, 366.9279325581395, 366.8418431818182, 366.73413555555555, 366.6076326086956, 366.5076829787234, 366.41189791666665, 366.34328775510204, 366.294822, 366.40142199999997, 366.51112199999994, 366.62692200000004, 366.734322, 366.810024, 366.83602399999995, 366.86422400000004, 366.78962399999995, 366.640524, 366.68452399999995, 366.721924, 366.74182399999995, 366.70772400000004, 366.66982399999995, 366.60322399999995, 366.47238600000003, 366.365786, 366.31098599999996, 366.22156199999995, 366.126562, 365.936062, 365.746462, 365.584162, 365.43016200000005, 365.2617619999999, 365.090446, 364.94084599999996, 364.868546, 364.83304599999997, 364.750044, 364.6516439999999, 364.55164399999995, 364.45424399999996, 364.390644, 364.324444, 364.279044, 364.27424399999995, 364.33814399999994, 364.392284, 364.424084, 364.445084, 364.47748400000006, 364.527484, 364.589484, 364.647984, 364.746284, 364.819884, 364.873284, 364.88628399999993, 364.86328399999996, 364.877084, 364.897084, 364.9098839999999, 364.919652, 364.990852, 365.074852, 365.174652, 365.23805200000004, 365.313452, 365.222852, 365.145652, 365.047552, 364.98705199999995, 364.910252, 364.833052, 364.839866, 364.86766599999993, 364.904866, 364.916644, 364.985544, 365.065944, 365.135144, 365.186844, 365.261844, 365.29824400000007, 365.314844, 365.32630600000005, 365.32340600000003, 365.225006, 365.165808, 365.1502080000001, 365.14930799999996, 365.146308, 365.14610799999997, 365.20770799999997, 365.27870800000005, 365.32869600000004, 365.245196, 365.211696, 365.186696, 365.242996, 365.292196, 365.3209959999999, 365.368396, 365.533796, 365.736396, 365.90679600000004, 366.066996, 366.25059600000003, 366.463796, 366.679396, 366.89739599999996, 367.13439600000004, 367.412428, 367.65182799999997, 367.893228, 368.140628, 368.40122799999995, 368.628328, 368.845428, 369.04316400000005, 369.261764, 369.501764, 369.81316599999997, 370.09116599999993, 370.325766, 370.525766, 370.64662, 370.81464200000005, 370.939456], "overall_sma_200": [357.49, 357.47749999999996, 357.68833333333333, 357.80625, 358.01598, 358.2633166666667, 358.4771285714286, 359.2937375, 360.27054444444445, 360.99049, 361.5831727272727, 362.08790833333336, 362.54037692307696, 363.00213571428566, 363.48399333333333, 363.89569375, 364.19300588235296, 364.43339444444445, 364.64485789473684, 364.849365, 365.2301095238095, 365.56465000000003, 365.87444782608696, 366.1330125, 366.402492, 366.6549269230769, 366.88104074074073, 366.97993214285714, 367.0832103448276, 367.19077, 367.2707451612903, 367.323065625, 367.355396969697, 367.37112058823527, 367.3808028571429, 367.367725, 367.34643513513515, 367.24995, 367.1668230769231, 367.0999025, 367.03563658536586, 366.9885976190476, 366.9279325581395, 366.8418431818182, 366.73413555555555, 366.6076326086956, 366.5076829787234, 366.41189791666665, 366.34328775510204, 366.294822, 366.2266882352941, 366.163675, 366.1209641509434, 366.07298333333335, 366.01056545454543, 365.91751964285714, 365.8342298245614, 365.75570862068963, 365.66883220338985, 365.7355183333333, 365.7952639344262, 365.84106612903224, 365.8477952380953, 365.86751718749997, 365.88340153846156, 365.84773333333334, 365.81448358208957, 365.8139764705882, 365.78739710144924, 365.76164857142857, 365.7272591549296, 365.6909083333333, 365.6756219178082, 365.6581135135135, 365.6420053333333, 365.62566315789473, 365.621174025974, 365.6264794871795, 365.65905569620253, 365.66531625, 365.6540160493827, 365.6331743902439, 365.6077144578313, 365.5970273809524, 365.58294470588237, 365.57198023255813, 365.580808045977, 365.59551477272726, 365.60809325842695, 365.6133366666666, 365.612256043956, 365.6238619565217, 365.63736881720433, 365.64377978723405, 365.63616105263156, 365.6381802083333, 365.63768350515465, 365.6268908163265, 365.6074272727273, 365.579053, 365.55856732673266, 365.5427970588235, 365.53306116504854, 365.5184971153846, 365.5249876190476, 365.52003490566034, 365.52601588785046, 365.51605277777776, 365.5058137614679, 365.50248818181814, 365.50264594594597, 365.48681875, 365.4669353982301, 365.4476640350877, 365.42672782608696, 365.41330775862065, 365.40986068376066, 365.4287601694915, 365.4215344537815, 365.43827166666665, 365.4539884297521, 365.4631360655738, 365.476931707317, 365.49832741935484, 365.50450079999996, 365.50232222222223, 365.5050842519685, 365.50809140625, 365.49081937984494, 365.4731976923077, 365.46172290076333, 365.44989166666664, 365.43425338345867, 365.428773880597, 365.44396814814814, 365.4641595588235, 365.48879635036496, 365.4685876811594, 365.46550431654674, 365.460965, 365.48131276595745, 365.5070781690141, 365.52674895104894, 365.5481604166667, 365.6008627586207, 365.67181575342465, 365.7292183673469, 365.775575, 365.823255704698, 365.8739673333333, 365.92970264900663, 365.98838881578945, 366.05637320261434, 366.13340974025976, 366.2110651612903, 366.28067371794873, 366.3586949044586, 366.4290829113924, 366.4877364779874, 366.54715687500004, 366.6021857142857, 366.651925308642, 366.7046128834356, 366.7786097560976, 366.84019393939394, 366.89296385542167, 366.94156886227546, 366.9816946428571, 367.01712840236684, 367.05626705882355], "overall_ema_10": [357.49, 357.48545454545456, 357.59900826446284, 357.70100676183324, 357.91080553240903, 358.1997499810619, 358.48343180268705, 359.67008056583484, 361.2000659175012, 362.34005393250095, 363.28004412659163, 364.0727633763022, 364.78135185333815, 365.54928788000393, 366.4003264472759, 367.0677580023166, 367.4099838200772, 367.6118049436995, 367.7644222266632, 367.94089091272446, 368.8325471104109, 369.51572036306345, 370.0928621152337, 370.45415991246387, 370.89340356474315, 371.270202916608, 371.54107511358836, 371.1972432747541, 370.97501722479876, 370.85410500210804, 370.6388131835429, 370.3308471501714, 369.9779658501402, 369.59833569556923, 369.2550019327385, 368.8286379449678, 368.41979468224633, 367.5580138309288, 366.9125567707599, 366.472091903349, 366.10716610274005, 365.9167722658782, 365.6373591266276, 365.1832938308771, 364.6036040434449, 363.9329487628185, 363.5651398968515, 363.2642053701512, 363.2252589392146, 363.351575495721, 363.2549254055899, 363.19948442275535, 363.3268508913452, 363.36378709291876, 363.2321894396608, 362.78997317790424, 362.49543260010347, 362.2744448546301, 361.97545488106095, 363.37446308450444, 364.46637888732175, 365.2243099987178, 365.4135263625873, 365.7219761148441, 365.9361622757815, 365.4985509529121, 365.15699623420085, 365.2702696461643, 365.03567516504353, 364.84464331685376, 364.5674354410622, 364.3024471790509, 364.35200223740526, 364.3570927396952, 364.3739849688415, 364.3787149745067, 364.5425849791418, 364.81393316475237, 365.4295816802519, 365.562366829297, 365.4146637694248, 365.1474521749839, 364.8515517795323, 364.8258150923446, 364.74839416646375, 364.7286861361976, 365.0216522932526, 365.35862460357026, 365.60523831201203, 365.6915586189189, 365.6594570518427, 365.845010315144, 366.03319025784504, 366.0707920291459, 365.8615571147557, 365.8558194575274, 365.8074886470679, 365.58430889305555, 365.2417072761363, 364.7923059532024, 364.55915941625653, 364.44840315875535, 364.46505712989074, 364.3838467426379, 364.7140564257946, 364.7660461665592, 365.01949231809385, 364.9159482602586, 364.82213948566607, 364.879932306454, 364.99630825073507, 364.76607038696505, 364.4886030438805, 364.26703885408403, 364.0439408806142, 364.012315265957, 364.19371249032844, 364.8203102193596, 364.7745992703851, 365.25739940304237, 365.6360540570346, 365.80586241030096, 366.05206924479165, 366.4298748366477, 366.4008066845299, 366.18793274188806, 366.12705406154475, 366.083953323082, 365.5741436279762, 365.1424811501623, 364.92930275922373, 364.7421568030012, 364.49267374791003, 364.5303694301082, 365.0666658973612, 365.63454482511366, 366.21724576600207, 365.57774653581987, 365.4799744383981, 365.3617972677802, 365.9014704918202, 366.490294038762, 366.82296784989614, 367.1478827862786, 368.2464495524098, 369.64891327015346, 370.4600199483074, 370.8472890486151, 371.2168728579578, 371.61925961105635, 372.10484877268243, 372.6039671776492, 373.292336781713, 374.13373009412885, 374.86759734974174, 375.2680341952432, 375.86111888701714, 376.1554609075595, 376.0826498334577, 376.06671350010174, 375.94672922735595, 375.71277845874573, 375.6268187389738, 376.21105169552396, 376.3435877508832, 376.20838997799535, 375.9905008910871, 375.57090072907124, 375.0980096874219, 374.83849883516336], "overall_ema_50": [357.49, 357.48901960784315, 357.51337178008464, 357.5387297494931, 357.5903442691208, 357.6652327291553, 357.74738046526693, 358.03218907447217, 358.42641695390466, 358.78106726943787, 359.1233783569109, 359.457363519385, 359.79119240097776, 360.15251818917477, 360.5477135543052, 360.9211836109991, 361.2360391556658, 361.52168467897303, 361.79343037783684, 362.06564879439225, 362.48836844951416, 362.8845108632587, 363.26903984901327, 363.61456769807154, 363.97752582755896, 364.3300071676547, 364.66059512186433, 364.8562580582618, 365.0569930363692, 365.2629933094527, 365.4358171012389, 365.5734321168766, 365.683885759352, 365.770400043299, 365.8464627866991, 365.8881701283972, 365.9153007115973, 365.8276418601621, 365.756283355842, 365.70662518502473, 365.6579340012983, 365.6344856090905, 365.5852900950086, 365.4893963657926, 365.35236121419285, 365.1783470489304, 365.0501765764233, 364.9270323969557, 364.8534232833496, 364.81681844870843, 364.73851184287673, 364.66837412354823, 364.6382418049777, 364.59478134203744, 364.51812325019284, 364.3723144952833, 364.246733534684, 364.13039104312776, 363.9931208061424, 364.215743519627, 364.4182633816024, 364.5836256019317, 364.64956185283637, 364.74604962331335, 364.83051826553634, 364.7794900982604, 364.7340198983286, 364.7750387258451, 364.7438607365963, 364.7141014920239, 364.6594308452778, 364.5986688513454, 364.59774066109657, 364.58920181164183, 364.5837429170677, 364.57653731247683, 364.6041240845366, 364.6602368655352, 364.7990511061024, 364.8524177293925, 364.84840134784776, 364.81297384401057, 364.7622689873827, 364.76021922317165, 364.7460929791257, 364.7419324701404, 364.8046017850369, 364.88579387189816, 364.9575274455492, 365.0015459770963, 365.0216814289749, 365.0867135297994, 365.15703848941513, 365.1995075682616, 365.1885464871533, 365.2137015268728, 365.22845832974053, 365.20302859131937, 365.14408629362055, 365.0509848703413, 364.99055409111224, 364.9497480483235, 364.9336794974089, 364.897786183785, 364.948853392264, 364.950859141587, 364.9982764301522, 364.97677539367567, 364.95415675078647, 364.96144472134387, 364.9833488499186, 364.9341979146277, 364.86775878072075, 364.8051015736337, 364.73588190407946, 364.7019257509783, 364.7140070940772, 364.82875191391736, 364.8185616427833, 364.92097099012517, 365.01583487286536, 365.07678252490985, 365.15847732785454, 365.275007628723, 365.31402693740057, 365.31073176338487, 365.3320011059972, 365.353883415566, 365.27255465417124, 365.1912780010665, 365.1433847461227, 365.0946245600002, 365.026992224314, 365.0141689998311, 365.1108682547397, 365.23161851925977, 365.37310014595545, 365.2682726892513, 365.2593208190846, 365.2424847085323, 365.3635637395702, 365.51165927919493, 365.62179028785397, 365.7389749824479, 366.0311720419598, 366.42053784423587, 366.72208537975604, 366.9521996785892, 367.1846624362916, 367.4295776348684, 367.69861380605005, 367.97906032345986, 368.3089010950889, 368.6858069344972, 369.0577360743208, 369.37194250277884, 369.73108201247385, 370.0349611492396, 370.25927639828905, 370.48420673561105, 370.6772496087243, 370.8334358985783, 371.0062423339281, 371.31345243848, 371.53410136246123, 371.69354836785493, 371.8236052946057, 371.8965109693271, 371.9386085783731, 372.0065337321624], "overall_ema_200": [357.49, 357.48975124378114, 357.49592287319626, 357.5025306058013, 357.5159870176839, 357.53572844039354, 357.55786049571304, 357.6320111375468, 357.7360209769742, 357.83287648964114, 357.9291662758139, 358.0257914869998, 358.1247388353879, 358.23300014050847, 358.35237327343873, 358.46897851449904, 358.57326728549907, 358.67223975032, 358.7695428373815, 358.868701615119, 359.0077692607397, 359.1429158352597, 359.27771269262036, 359.40509863597737, 359.53907775402735, 359.67267698035545, 359.8028990999539, 359.90088020343694, 360.0011202014127, 360.10369611980656, 360.1988832230921, 360.2859092606733, 360.3665469794726, 360.4414072085326, 360.51373151491543, 360.57737597745364, 360.63710357966806, 360.6673811559898, 360.70062114448746, 360.73832640673135, 360.7754077360176, 360.81804049486317, 360.8534828779989, 360.8762342921482, 360.8873662892413, 360.8876412515374, 360.8978139754027, 360.90788547813503, 360.9292000504919, 360.9589592539696, 360.9774770723381, 360.9971041661457, 361.02598870180594, 361.0509042371114, 361.06671613524964, 361.0640622433566, 361.0651163503879, 361.0672544961552, 361.06290370514876, 361.1485464543513, 361.23045146475573, 361.3041285646089, 361.35349046943867, 361.4107691712353, 361.4653883834618, 361.48592481745726, 361.50715939638803, 361.5496752232897, 361.57385755937634, 361.59784902644725, 361.61498485702987, 361.62986062959675, 361.659165498954, 361.6862384790639, 361.7137385937001, 361.740467562917, 361.77568679114665, 361.81806801710536, 361.8815698278804, 361.92414027735424, 361.95225828454477, 361.9720865603204, 361.98748868409837, 362.01457834893324, 362.03831388774984, 362.06420131175236, 362.10674657233193, 362.15419188006996, 362.1995730553927, 362.2381842687719, 362.2707894004259, 362.31466214271023, 362.3600883900464, 362.3986944757176, 362.42378209287466, 362.45767480836844, 362.48884222321055, 362.50964976327816, 362.52149404424057, 362.5239667403178, 362.5337780165336, 362.5478697775631, 362.5676919688311, 362.58212687461395, 362.61812561218, 362.6418258548449, 362.67683256275694, 362.694476019844, 362.7114464077062, 362.73561112006735, 362.7633164820567, 362.7729352235288, 362.77758263424, 362.7824823095212, 362.7850446746006, 362.79584024997774, 362.8178716902765, 362.86585306649266, 362.88279880712463, 362.92804459013837, 362.97194464396784, 363.00774618979904, 363.0490621481095, 363.09961874365075, 363.1311648258035, 363.1520487578851, 363.1789248896474, 363.20590076139223, 363.20663806724906, 363.20657201682866, 363.2141683151687, 363.2209925110377, 363.22247517261945, 363.2371769121954, 363.2793940573477, 363.32825580802086, 363.38309306366244, 363.3762961177553, 363.39285038524037, 363.4071503814072, 363.4561339597016, 363.51268984069964, 363.56052377263296, 363.6107673171839, 363.7060830652716, 363.8280125870103, 363.9303209194778, 364.01648688047806, 364.1046810408713, 364.1974702842457, 364.297893465497, 364.40288955041746, 364.5221642812591, 364.6554760794555, 364.7899489542868, 364.9121385169307, 365.047639626215, 365.17134470456114, 365.2766547075008, 365.38330490941627, 365.48304117897436, 365.5743542020692, 365.6705297821481, 365.8015702818282, 365.9124004282777, 366.008794453867, 366.09835868815685, 366.17382477086176, 366.2414484049826, 366.31537130642556], "overall_macd": [0.0, -0.001994301994329817, 0.047918929229524565, 0.0904672564934117, 0.17820549287978338, 0.2963764132065876, 0.40632369935201496, 0.9066376848009554, 1.5335886684455886, 1.9582529585553061, 2.2718417561220576, 2.5020114208125506, 2.680155614848559, 2.8717482954767775, 3.0868508424593415, 3.207532885337855, 3.176090806278694, 3.080959937428645, 2.965828231777664, 2.8644660324012534, 3.0802709641444608, 3.193904218767841, 3.2545125610651553, 3.216248298636401, 3.2126367164071326, 3.1808380498012525, 3.103258603887241, 2.7590210482122757, 2.4838033501966947, 2.2665951440569074, 2.019533499428235, 1.7451172992271609, 1.4659579708732622, 1.190651283748366, 0.9470275113998241, 0.6815441853558468, 0.43945275685581464, 0.013432945274814756, -0.29433110021199127, -0.4936524338531285, -0.6461845051235287, -0.7108613757185367, -0.8076781674870972, -0.9732448485879104, -1.1832102557343092, -1.4203830361967675, -1.510642245548354, -1.5641428540653806, -1.4972941245095512, -1.3584548734386885, -1.3219460029593506, -1.26790690497171, -1.1353360230159524, -1.0480473146686222, -1.038712317363263, -1.1663420224105039, -1.2235294890724617, -1.2456161995447133, -1.3005773977830586, -0.6076771696475021, -0.08101542772197945, 0.27310434646722115, 0.3583764846899271, 0.4885084848964425, 0.56814457070044, 0.3551751841285977, 0.19150657431725904, 0.23340146321930888, 0.1199755048011184, 0.030140631341794233, -0.09363473255189092, -0.20629480702643832, -0.17534421230385533, -0.16465250176850077, -0.14881537810953205, -0.1387000774865328, -0.05899492654276628, 0.06435235612309498, 0.3329651575720618, 0.3768792879658349, 0.2945193697505033, 0.16241949798916266, 0.023168379110700243, 0.008733247463965199, -0.027405197529503766, -0.036261184945715286, 0.09282613186434219, 0.23558313356033977, 0.33198154647254796, 0.353068832412589, 0.3204954087768215, 0.38425702377702464, 0.4457881235774721, 0.43786191261114027, 0.32136289361909576, 0.2990190708347882, 0.25896030288885186, 0.14405431315475425, -0.017812821972086113, -0.21861684155038574, -0.31441922906554964, -0.35079523946563995, -0.32823176910136453, -0.34842242030777015, -0.18623991147728702, -0.15277794687813184, -0.03228463618791011, -0.07392338551966304, -0.10969250952007314, -0.0774353558506391, -0.020966812595702322, -0.11927816118401324, -0.23403174584802855, -0.31887820966340996, -0.40006699801267587, -0.3929064532946427, -0.2918786025521172, 0.0004010936427221168, -0.015597447442701196, 0.20028172917068332, 0.359955936156382, 0.41953024720038457, 0.5084898328080385, 0.6497716752891733, 0.6046817037254755, 0.4795008803781684, 0.42566632213885214, 0.38158094092972306, 0.13448748339061467, -0.0670186441216174, -0.1627055685927985, -0.2414038077814098, -0.3425901341225881, -0.31186614326026074, -0.06247422855892637, 0.1902684308630569, 0.43792187136904204, 0.13720907551049777, 0.08671091265256337, 0.029406529642471924, 0.2633770953224257, 0.5083013038144486, 0.6289877770909129, 0.7395086575543814, 1.1830277672331135, 1.7380011122265842, 2.005424660443964, 2.070837130865584, 2.121620836969555, 2.181105269535692, 2.2714579700415243, 2.3610339266197684, 2.527157152695281, 2.7505624477379342, 2.914192665247299, 2.921433517538219, 3.0102810967685514, 2.961825142071234, 2.75250124432182, 2.576278803129867, 2.361931548029361, 2.107505276391862, 1.930419106004706, 2.0568647661742148, 1.9809168957523866, 1.7919444400572502, 1.576402550950661, 1.2836845175941676, 0.9828645824277942, 0.7918750083523491], "overall_signal": [0.0, -0.0003988603988659634, 0.009264697526812143, 0.025505209320132054, 0.05604526603206232, 0.10411149546696738, 0.1645539362439769, 0.31297068595537264, 0.5570942824534159, 0.837326017673794, 1.1242291653634466, 1.3997856164532676, 1.655859616132326, 1.8990373520012165, 2.1366000500928415, 2.3507866171418446, 2.5158474549692142, 2.6288699514611005, 2.6962616075244137, 2.729902492499782, 2.799976186828718, 2.878761793216543, 2.9539119467862656, 3.006379217156293, 3.047630717006461, 3.07427218356542, 3.0800694676297846, 3.015859783746283, 2.909448497036365, 2.7808778264404737, 2.628608961038026, 2.451910628675853, 2.2547200971153347, 2.041906334441941, 1.8229305698335174, 1.5946532929379833, 1.3636131857215497, 1.0935771376322028, 0.815995490063364, 0.5540659052800656, 0.31401582319934673, 0.10904038341577005, -0.0743033267648034, -0.2540916311294248, -0.43991535605040166, -0.6360088920796749, -0.8109355627734107, -0.9615770210318048, -1.0687204417273541, -1.126667328069621, -1.165723063047567, -1.1861598314323958, -1.175995069749107, -1.1504055187330102, -1.1280668784590608, -1.1357219072493494, -1.153283423613972, -1.1717499788001202, -1.197515462596708, -1.079547804006867, -0.8798413287498894, -0.6492521937064674, -0.4477264580271885, -0.26047946944246236, -0.0947546614138819, -0.004768692305385985, 0.03448636101914303, 0.0742693814591762, 0.08341060612756465, 0.07275661117041057, 0.039478342425950275, -0.00967628746452745, -0.04280987243239303, -0.06717839829961458, -0.08350579426159808, -0.09454465090658504, -0.08743470603382128, -0.05707729360243803, 0.02093119663246193, 0.09212081489913654, 0.1326005258694099, 0.13856432029336047, 0.11548513205682844, 0.0941347551382558, 0.06982676460470388, 0.04860917469462005, 0.057452566128564475, 0.09307867961491953, 0.14085925298644522, 0.183301168871674, 0.2107400168527035, 0.2454434182375677, 0.28551235930554864, 0.31598226996666695, 0.3170583946971527, 0.3134505299246798, 0.3025524845175142, 0.27085285024496225, 0.2131197158015526, 0.12677240433116493, 0.03853407765182201, -0.039331785771670374, -0.0971117824376092, -0.1473739100116414, -0.15514711030477052, -0.15467327761944277, -0.13019554933313623, -0.1189411165704416, -0.11709139516036791, -0.10916018729842215, -0.09152151235787818, -0.0970728421231052, -0.12446462286808987, -0.16334734022715391, -0.2106912717842583, -0.2471343080863352, -0.2560831669794916, -0.2047863148550489, -0.16694854137257936, -0.09350248726392682, -0.00281080257986506, 0.08165740737618486, 0.1670238924625556, 0.26357344902787916, 0.3317950999673984, 0.36133625604955244, 0.3742022692674124, 0.3756780035998745, 0.32743989955802255, 0.2485481908220946, 0.166297438939116, 0.08475718959501083, -0.0007122751485089535, -0.06294304877085931, -0.06284928472847273, -0.012225741610166811, 0.07780378098567496, 0.08968483989063952, 0.0890900544430243, 0.07715334948291383, 0.11439809865081621, 0.1931787396835427, 0.2803405471650168, 0.3721741692428897, 0.5343448888409346, 0.7750761335180645, 1.0211458389032444, 1.2310840972957124, 1.409191445230481, 1.5635742100915233, 1.7051509620815235, 1.8363275549891727, 1.9744934745303944, 2.1297072691719023, 2.2866043483869816, 2.413570182217229, 2.5329123651274936, 2.618694920516242, 2.6454561852773577, 2.63162070884786, 2.57768287668416, 2.483647356625701, 2.373001706501502, 2.3097743184360446, 2.244002833899313, 2.1535911551309006, 2.038153434294853, 1.887259650954716, 1.7063806372493318, 1.5234795114699353], "overall_upper_bb": [null, 357.5128553390593, 358.41910917675824, 358.56683639658274, 359.16210486579786, 359.850481436521, 360.31540988727517, 364.21671715863016, 367.7241159152973, 369.36400378810333, 370.44658988504705, 371.2337662037112, 371.885001227333, 372.6221831338417, 373.47729803211377, 374.0964887745639, 374.36962279134355, 374.5146740673477, 374.61403246779304, 374.72355023568025, 375.4697546294865, 375.90811889714143, 376.1962337618637, 376.107399669696, 375.9522018124839, 375.55916795126126, 374.6255461762913, 374.29399815174537, 374.2866982919564, 374.2318489198647, 374.13186527791936, 374.0362198629979, 373.9999600170106, 374.0759645831646, 374.1477597282716, 374.2789611046165, 374.43172845892406, 374.9962678418262, 375.3594392327119, 375.5702224427682, 375.2875626043621, 374.8906257406116, 374.4230517399571, 374.0670301097206, 373.5189921380549, 372.8793140475068, 371.94216696088665, 371.5634340853605, 370.9490736924449, 370.1330403381435, 369.365310824209, 368.65257843185253, 367.9810506456555, 367.3303981541727, 366.6020290430729, 366.12138885381495, 365.55028333381154, 365.52820708947473, 365.49550597438054, 367.0953416697699, 368.2088935318043, 368.8940995311518, 369.1207102636758, 369.5389947730443, 369.8899872185, 369.8497521533241, 369.84833507696015, 369.9785781269659, 369.99397040593243, 369.9960540122168, 369.9950674373429, 369.9943819816268, 370.0219361718956, 370.04621778756234, 370.0644211859804, 369.94056717245627, 369.8534312181847, 369.77572287996696, 369.7770835602389, 369.1547278610669, 368.43650466658744, 367.8148549367987, 367.6832399449154, 367.3560863641063, 367.0263752602833, 367.02820985030286, 367.22395753754734, 367.4174779730513, 367.6482288066522, 367.7514239793537, 367.73073780904406, 367.7878648483323, 367.9604089965488, 368.0158765714503, 368.00164854931165, 368.0047043359959, 368.0129179876871, 367.987047129882, 367.58075081551954, 367.67512484857275, 367.72529384789294, 367.7250389289546, 367.67584320333725, 367.69073593299544, 367.79076177598085, 367.79461238617205, 367.77103923010986, 367.55859479699376, 367.3495582705397, 367.25182686763134, 367.25231738162285, 367.0275770639212, 366.7389878447775, 366.5430519729298, 366.5446802714547, 366.3533981625083, 366.2642117319668, 366.9208375694917, 366.93850951142815, 367.35842159059337, 367.72675830883526, 367.9101701271343, 368.1785248675321, 368.6028872486262, 368.61024107951636, 368.6174028846039, 368.589837633737, 368.63717110227657, 368.69774619786625, 368.7454257965516, 368.7177801446385, 368.7116193146058, 368.70276707782466, 368.65897586474165, 368.83242802672083, 369.15157373243557, 369.5884135683508, 369.5246446430543, 369.524482991732, 369.3264316000761, 369.49763154395464, 369.91643159924496, 370.087057586938, 370.17061928891803, 371.6240566864307, 373.6690264195425, 374.805560883558, 375.48661406397383, 376.0551933585619, 376.5910966877626, 377.2116857780501, 377.78894954669727, 378.4439472371306, 379.36597197323647, 380.33951293139376, 380.99388252570196, 381.83008861221515, 381.6778572627871, 381.41036827878236, 380.8484564047533, 380.63095939112947, 380.3626056394179, 379.8077478028295, 379.4820636084221, 379.53013896030143, 379.51288240031425, 379.49237288506833, 379.3692983328928, 379.3574285817057, 379.3344763685836], "overall_lower_bb": [null, 357.44214466094064, 356.9575574899084, 357.0456636034172, 356.86985513420217, 356.67615189681237, 356.638847255582, 354.3707578413699, 352.8169729735916, 352.6169762118967, 352.7197555694984, 352.94205046295554, 353.1957526188209, 353.3820882947296, 353.4906886345529, 353.69489872543613, 354.0163889733624, 354.3521148215412, 354.67568332168065, 354.9751797643197, 355.76447537051354, 356.83861110285864, 358.00849623813633, 359.48933033030397, 361.0460381875161, 362.78565204873877, 365.01927382370866, 365.81482184825467, 366.0111217080436, 366.3499710801354, 366.66595472208064, 366.8921001370021, 366.9703599829894, 366.78285541683545, 366.4590602717284, 366.0117388953834, 365.6219715410759, 364.57343215817383, 363.76594076728804, 363.13065755723187, 362.5753173956378, 362.2192542593884, 361.855828260043, 361.3178498902794, 360.7783878619452, 360.2129859524932, 360.06513303911333, 359.6698659146395, 359.59172630755506, 359.7687596618565, 359.8514891757909, 359.96472156814747, 360.18724935434454, 360.4019018458273, 360.6232709569272, 360.492911146185, 360.5230166661885, 360.3050929105253, 359.99999402561946, 358.91815833023, 358.2961064681957, 357.96840046884813, 357.93028973632426, 357.9090052269558, 358.0485127815, 358.3501778466759, 358.5225949230398, 358.7793518730341, 358.8569595940675, 358.8613759877831, 358.91236256265705, 358.92904801837324, 358.9689938281043, 359.02971221243763, 359.1925088140196, 359.67636282754376, 360.17449878181526, 360.727707120033, 361.48334643976114, 361.7546921389332, 362.00991533341255, 362.1625650632012, 362.01968005508456, 362.1068336358936, 362.18654473971674, 362.2957801496971, 362.3720324624527, 362.28801202694865, 362.33076119334777, 362.4370660206463, 362.67725219095587, 362.9771251516676, 363.03508100345124, 363.16561342854976, 363.2268414506884, 363.3667856640041, 363.38957201231284, 363.269942870118, 363.2262391844805, 362.7928751514272, 362.618706152107, 362.61946107104535, 362.77065679666265, 362.68660406700457, 362.7665782240191, 362.79872761382796, 362.80430076989023, 362.7742452030063, 362.7517817294602, 362.75551313236866, 362.75552261837714, 362.6852629360788, 362.6098521552225, 362.50878802707007, 362.3191597285453, 362.31444183749164, 362.3456282680332, 361.9950024305083, 362.0642204885718, 362.11030840940657, 362.1249716911647, 362.20355987286575, 362.1972051324679, 362.1840027513739, 362.1836489204837, 362.19948711539615, 362.1963623662629, 362.29302889772345, 362.1204538021337, 361.87877420344836, 361.7514198553615, 361.77458068539426, 361.7964329221753, 361.98322413525835, 362.25377197327913, 362.3666262675644, 362.31272643164925, 361.88249535694575, 361.929767008268, 361.8678183999238, 361.7956184560453, 361.63381840075505, 361.579192413062, 361.54363071108196, 360.7821933135693, 359.8102235804575, 359.499379116442, 359.4883259360261, 359.8797466414381, 360.3668433122374, 360.77825422194996, 361.2959904533027, 361.9429927628694, 362.3429680267635, 362.4384270686063, 362.672057474298, 362.80491138778484, 364.43514273721297, 365.7741317212177, 367.45254359524677, 368.37772060887056, 369.19807436058204, 370.44493219717054, 371.79362639157785, 372.1205510396986, 372.10180759968574, 372.2123171149317, 372.44466166710725, 372.4655314182944, 372.51255363141644]}, "alignment": "consistent"}

4415_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853980.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641941880.0, 1641945600.0, 1641949260.0, 1642015860.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030260.0, 1642033860.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111260.0, 1642114800.0, 1642118340.0, 1642121880.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210140.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546740.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638720.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642715940.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149740.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234340.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315340.0, 1643319060.0, 1643322720.0, 1643326200.0, 1643329860.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407140.0, 1643410740.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664540.0, 1643668200.0, 1643671800.0, 1643675340.0, 1643679000.0, 1643745660.0, 1643749200.0, 1643752740.0, 1643756400.0, 1643759880.0, 1643763600.0, 1643830200.0, 1643833740.0, 1643837340.0, 1643840940.0, 1643844540.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929260.0, 1643932860.0, 1643936400.0, 1644003000.0, 1644006540.0, 1644010140.0, 1644013800.0, 1644017340.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271080.0, 1644274800.0, 1644278340.0, 1644282060.0, 1644348600.0, 1644352140.0, 1644355800.0, 1644359280.0, 1644362940.0, 1644366600.0, 1644370200.0], "input_window": [[1573.95, 1522.445, 1537.35, 1519.97, 1533.82, 1538.7, 1531.43, 1544.04, 1540.21, 1571.87, 1577.26, 1589.9299, 1588.46, 1590, 1583.12, 1562.035, 1554.82, 1564.57, 1562.58, 1558.42, 1547.9142, 1530.945, 1533.005, 1521, 1531.28, 1527.735, 1514.51, 1494.33, 1477.15, 1478.4, 1464.05, 1476.14, 1492.94, 1491.77, 1482.96, 1495.095, 1482.01, 1484.205, 1477.06, 1483.94, 1484.56, 1473.93, 1483.085, 1485.64, 1472.89, 1473.859, 1496.745, 1493.58, 1483.275, 1470.355, 1456.325, 1442.95, 1410, 1392.205, 1402.295, 1394.55, 1388.33, 1387.93, 1374.2099, 1339, 1322.14, 1315.605, 1334.1794, 1395.89, 1382.79, 1389.88, 1390.97, 1370, 1374.19, 1377, 1381.68, 1375.88, 1418.13, 1398.45, 1414.4, 1414.63, 1395.32, 1369.54, 1376.85, 1370.28, 1377, 1356.0146, 1349.01, 1349.87, 1348.07, 1346.425, 1379.99, 1399.96, 1383.26, 1388.525, 1391.1, 1422.75, 1439.845, 1446.19, 1460.38, 1463.49, 1466.15, 1466.44, 1479.59, 1489.46, 1496.27, 1505, 1499.09, 1496.85, 1520, 1491, 1490.77, 1490.82, 1491.5627, 1490.56, 1489.52, 1458, 1456.485, 1444.82, 1443.92, 1447.24, 1448.11, 1441.51, 1452.65, 1450.26, 1463.98, 1477.4, 1482.11, 1494.37, 1500.13, 1470.02, 1452.07, 1456.31, 1465.98, 1466.76, 1453, 1440.06, 1450.5, 1450.08, 1451.855, 1440.11, 1460.07], [1580.215, 1524.75, 1540.29, 1523.04, 1533.82, 1539.765, 1531.84, 1549.45, 1542.575, 1571.87, 1577.84, 1589.9299, 1588.64, 1590, 1583.12, 1562.035, 1556.5, 1564.57, 1562.58, 1558.42, 1547.9142, 1530.96, 1533.005, 1521.7, 1535.31, 1527.735, 1514.51, 1494.33, 1477.15, 1478.46, 1466.11, 1476.14, 1492.94, 1491.77, 1482.96, 1495.095, 1483.94, 1484.205, 1479.545, 1483.94, 1484.56, 1475.49, 1483.085, 1485.64, 1472.89, 1473.859, 1497.78, 1493.58, 1483.275, 1471.39, 1456.33, 1442.95, 1410, 1399.3349, 1402.295, 1394.55, 1389.36, 1387.98, 1374.69, 1340.26, 1322.14, 1315.605, 1335.4, 1395.89, 1387.66, 1389.88, 1390.97, 1370, 1375.23, 1377, 1383.37, 1375.88, 1419.5, 1401.22, 1415.09, 1414.96, 1400.51, 1369.54, 1376.85, 1370.28, 1377, 1356.0146, 1351.37, 1350.07, 1348.07, 1346.425, 1380.5, 1402.875, 1383.26, 1391.1, 1393, 1424.73, 1440.32, 1446.855, 1461.35, 1464.95, 1467.03, 1467.08, 1480.655, 1490.39, 1496.27, 1505, 1499.09, 1497.645, 1520, 1494.79, 1490.77, 1490.82, 1491.5627, 1490.56, 1490.24, 1459.54, 1456.485, 1446.76, 1443.92, 1447.365, 1448.26, 1441.51, 1453.08, 1452.695, 1463.98, 1477.4, 1482.11, 1494.37, 1500.66, 1470.02, 1452.64, 1458.17, 1466.99, 1466.76, 1453, 1440.06, 1452.96, 1450.08, 1451.855, 1440.205, 1462.24], [1566.41, 1520.435, 1537.35, 1519.97, 1533.1803, 1538.7, 1529.56, 1544.04, 1539.54, 1571.87, 1577.26, 1587.51, 1588.46, 1590, 1583.1, 1562.035, 1554.82, 1564.57, 1562.21, 1557.69, 1546.51, 1530.41, 1533.005, 1520.12, 1531.22, 1527.735, 1514.51, 1493.1, 1476.11, 1478.38, 1464.05, 1476.14, 1492.94, 1490.655, 1482.96, 1495.095, 1477.775, 1484.205, 1476.93, 1483.94, 1482.88, 1473.78, 1483.085, 1485.64, 1472.69, 1473.39, 1496.745, 1493.58, 1483.275, 1470.355, 1456.325, 1442.88, 1407.3231, 1392.125, 1400.44, 1394.55, 1387.79, 1385.03, 1372.51, 1339, 1320.01, 1314.37, 1331.23, 1395.495, 1382.79, 1389.88, 1390.97, 1370, 1374.19, 1375.64, 1381.68, 1375.88, 1418.1, 1398.45, 1414.4, 1414.63, 1395.32, 1368.26, 1376.02, 1368.06, 1377, 1356.0146, 1349.01, 1349.87, 1345.26, 1346.425, 1379.99, 1396.86, 1383.26, 1388.525, 1391.1, 1422.75, 1439.805, 1445.73, 1460.3, 1463.49, 1466.15, 1465.54, 1475.54, 1489.45, 1496.27, 1505, 1499.09, 1496.85, 1520, 1491, 1490.77, 1490.82, 1491.5627, 1490.56, 1489.245, 1458, 1456.485, 1444.82, 1443.92, 1447.24, 1446.795, 1440.715, 1448.8, 1450.26, 1463.98, 1477.4, 1482, 1494.37, 1498.65, 1470.02, 1452.07, 1456.31, 1465.98, 1465.46, 1453, 1438.88, 1450.5, 1450.08, 1448.89, 1440.02, 1459.17], [1568.98, 1524.75, 1539.095, 1523.04, 1533.1803, 1539.765, 1529.56, 1549.45, 1539.54, 1571.87, 1577.84, 1588.57, 1588.64, 1590, 1583.1, 1562.035, 1556.5, 1564.57, 1562.31, 1557.69, 1546.51, 1530.96, 1533.005, 1520.91, 1535.31, 1527.735, 1514.51, 1493.1, 1476.24, 1478.38, 1464.635, 1476.14, 1492.94, 1491.715, 1482.96, 1495.095, 1478.125, 1484.205, 1477.41, 1483.94, 1482.88, 1475.22, 1483.085, 1485.64, 1472.81, 1473.39, 1497.78, 1493.58, 1483.275, 1471.39, 1456.33, 1442.88, 1407.3231, 1396.05, 1400.44, 1394.55, 1388.045, 1385.03, 1373.73, 1340.26, 1320.01, 1314.38, 1335.4, 1395.495, 1387.66, 1389.88, 1390.97, 1370, 1375.23, 1375.64, 1382.24, 1375.88, 1419.5, 1401.22, 1415.09, 1414.96, 1398.18, 1368.26, 1376.02, 1368.06, 1377, 1356.0146, 1351.37, 1349.9, 1345.26, 1346.425, 1380.5, 1402.875, 1383.26, 1391.03, 1393, 1424.73, 1439.85, 1446.225, 1461.35, 1464.8, 1466.15, 1467.08, 1478.4975, 1490.39, 1496.27, 1505, 1499.09, 1496.85, 1520, 1494.79, 1490.77, 1490.82, 1491.5627, 1490.56, 1489.4435, 1459.54, 1456.485, 1446.76, 1443.92, 1447.365, 1448.26, 1440.715, 1448.8, 1452.305, 1463.98, 1477.4, 1482, 1494.37, 1498.65, 1470.02, 1452.64, 1458.17, 1466.99, 1465.46, 1453, 1438.88, 1452.96, 1450.08, 1448.89, 1440.02, 1460.21], [7381, 1619, 2522, 475, 801, 421, 1835, 932, 1932, 231, 624, 1100, 900, 2371, 1521, 145, 431, 135, 1262, 544, 770, 918, 708, 1416, 3334, 267, 190, 1814, 3282, 590, 1147, 606, 372, 1355, 400, 185, 3157, 129, 1428, 1761, 1196, 1438, 255, 225, 656, 1403, 990, 166, 229, 628, 390, 606, 8786, 9110, 2074, 579, 2657, 2958, 1859, 2076, 710, 1314, 1869, 1869, 1574, 2550, 168, 571, 980, 537, 2196, 695, 1190, 520, 1214, 358, 1891, 1170, 2824, 753, 372, 127, 760, 783, 1217, 364, 2410, 1251, 109, 1193, 659, 4213, 576, 1934, 994, 1281, 1518, 2359, 1163, 662, 319, 179, 328, 1280, 3632, 1404, 341, 163, 705, 345, 2490, 495, 152, 427, 148, 1422, 1213, 1693, 2018, 688, 403, 669, 638, 574, 483, 125, 234, 1007, 884, 598, 3241, 1096, 1201, 977, 1746, 2069, 4238]], "output_timestamps": [1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644533880.0, 1644537720.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644614940.0, 1644618660.0, 1644622140.0, 1644625800.0, 1644629340.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644956940.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971340.0, 1644975000.0], "output_window": [[1575.34, 1561.33, 1587.33, 1595.01, 1600.16, 1609.48, 1607.87, 1603.01, 1582.5, 1592.395, 1596.99, 1589.8477, 1580.09, 1588.05, 1589.29, 1582.3, 1581.99, 1566.855, 1555.525, 1563.78, 1558.62, 1568.385, 1582.23, 1581.14, 1561.32, 1565.2, 1579.15, 1571.99, 1581.98, 1569.46, 1573.91, 1572.315, 1565.93], [1593.99, 1561.69, 1587.33, 1595.01, 1602.53, 1610.24, 1609.24, 1603.86, 1582.5, 1592.395, 1600.86, 1589.8477, 1580.09, 1588.05, 1592, 1584.04, 1581.99, 1566.855, 1555.525, 1565.24, 1558.62, 1568.385, 1582.23, 1581.14, 1561.32, 1565.2, 1582.65, 1571.99, 1581.98, 1569.46, 1573.91, 1572.315, 1566.05], [1575, 1558.71, 1583, 1595.01, 1599.2, 1609.48, 1607.87, 1601.9794, 1580.0301, 1592.395, 1596.99, 1589.8477, 1576.01, 1583.7593, 1589.29, 1582.3, 1581.99, 1566.855, 1554.835, 1563.78, 1558.62, 1568.385, 1582.23, 1581.14, 1561.32, 1562.77, 1579.15, 1571.99, 1581.98, 1569.46, 1573.91, 1572.315, 1565.61], [1593.99, 1561.69, 1584.12, 1595.01, 1601.26, 1610.24, 1609.24, 1601.9794, 1580.0301, 1592.395, 1600.86, 1589.8477, 1576.01, 1586, 1589.71, 1584.04, 1581.99, 1566.855, 1554.835, 1565.24, 1558.62, 1568.385, 1582.23, 1581.14, 1561.32, 1562.77, 1582.65, 1571.99, 1581.98, 1569.46, 1573.91, 1572.315, 1565.61], [26377, 1145, 1427, 1272, 4359, 973, 3683, 1579, 1565, 233, 1344, 465, 1699, 3295, 1706, 894, 292, 298, 615, 962, 288, 206, 404, 211, 639, 915, 2921, 187, 451, 1038, 582, 107, 1212]], "text": {"content": "Chipotle reports Q4 results: \u2018we\u2019re fortunate with pricing power we have\u2019\nBy Wajeeh Khan\nPublished on: 2022-02-08T23:05:13Z\n\nShares of Chipotle Mexican Grill Inc (NYSE: CMG) jumped nearly 10% in extended trading after the restaurant chain reported a record quarter and said it now wants to expand its footprint in North America to 7,000 restaurants \u2013 1,000 more than what it was targeting up until now. Key takeaways in the Q4 report Chipotle [\u2026]\nThe post Chipotle reports Q4 results: \u2018we\u2019re fortunate with pricing power we have\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nShares of Chipotle Mexican Grill Inc (NYSE: CMG) jumped nearly 10% in extended trading after the restaurant chain reported a record quarter and said it now wants to expand its footprint in North America to 7,000 restaurants \u2013 1,000 more than what it was targeting up until now.\nChipotle earned $5.58 (adjusted) on a per-share basis in Q4 versus the year-ago figure of $3.48. This compares to the FactSet consensus of $5.25 a share. At $1.96 billion, its sales were up 22% YoY; in line with experts\u2019 forecast.\nDigital sales made up 41.6% of the quarterly total in the fiscal fourth quarter and were up 3.8% from last year. The California-based company forecasts a slowdown due to Omicron in the current quarter. It expects comparable sales to grow by 5.0% to 9.0% in Q1 versus the Street estimate for 8.9%.\nSame-restaurant sales were up 15.2% in Q4 and operating margin jumped from 7.3% to 8.1%, as per the earnings press release. Chipotle opened 78 new restaurants in the recent quarter and expects another 235 to 250 this year \u201cbased on success of small-town locations\u201d.\nCEO Brian Niccol attributed the strong quarterly results to pricing power that enabled Chipotle to lift menu prices without hurting demand. On CNBC\u2019s \u201cClosing Bell\u201d, he said:\nWe\u2019re pretty fortunate with the pricing power that we have. Our brand is really strong. We are currently at about a 6.0% price increase and we know if we need to take more pricing, we have room to do it. To date, we have seen no resistance from our customers.\nNiccol does expect more price hikes in 2022 as beef and freight costs continue to keep up. He, however, expressed confidence that Chipotle was in good shape on the labour front with staffing already back to pre-COVID levels.\nLast week, BTIG slashed its price target on Chipotle to $1,975 from $2,150.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1644361513000, "published_utc": "2022-02-08T23:05:13Z", "article_url": "https://invezz.com/news/2022/02/08/chipotle-reports-q4-results-were-fortunate-with-pricing-power-we-have/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.903668457995811, "input_bin_label": "<-4%", "output_percentage_change": -0.8439804287582637, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.21478922612143675, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [1568.98, 1546.865, 1544.2749999999999, 1538.96625, 1537.80906, 1538.13505, 1536.910042857143, 1538.4775375, 1538.5955888888889, 1541.92303, 1542.80903, 1549.19103, 1554.14553, 1560.8415300000001, 1565.8335, 1568.0605, 1570.7545, 1572.2665000000002, 1574.5435, 1573.1255, 1569.9925, 1564.2315, 1558.6680000000001, 1551.759, 1546.98, 1543.55, 1539.3509999999999, 1532.204, 1523.597, 1515.666, 1507.4785, 1501.9965, 1497.99, 1495.0705, 1489.8355, 1486.5715, 1482.9330000000002, 1482.0435000000002, 1482.1605000000002, 1482.7165, 1484.541, 1484.449, 1483.4635, 1482.856, 1481.841, 1479.6705, 1481.636, 1482.5735, 1483.16, 1481.905, 1479.25, 1476.016, 1468.43981, 1459.48081, 1452.2438100000002, 1444.35981, 1433.38631, 1422.53131, 1411.57681, 1398.46381, 1384.8318100000001, 1371.98181, 1364.7895, 1364.734, 1363.456, 1362.989, 1363.2815, 1361.7785, 1361.9285, 1365.4665, 1371.6895, 1377.8395, 1386.2495, 1386.8220000000001, 1389.565, 1392.0729999999999, 1392.794, 1392.6200000000001, 1392.699, 1391.941, 1391.417, 1389.43046, 1382.61746, 1377.4854599999999, 1370.50246, 1363.64896, 1361.88096, 1365.34246, 1366.06646, 1368.36346, 1369.96346, 1376.8349999999998, 1385.683, 1395.3155000000002, 1406.9245, 1418.762, 1427.3269999999998, 1433.7475, 1443.27125, 1453.20725, 1463.5342500000002, 1471.56125, 1477.4852500000002, 1482.54775, 1488.41275, 1491.41175, 1493.8737500000002, 1496.24775, 1497.5542699999999, 1497.57127, 1496.88862, 1492.34262, 1488.0821199999998, 1483.07312, 1475.46512, 1470.72262, 1466.4716199999998, 1461.46112, 1457.18485, 1453.35935, 1450.813, 1452.599, 1455.1505000000002, 1459.9115, 1465.3845000000001, 1467.65, 1468.0880000000002, 1469.8335000000002, 1471.6525000000001, 1472.968, 1471.8700000000001, 1468.018, 1465.114, 1460.685, 1455.7090000000003, 1452.709, 1453.466], "in_sma_50": [1568.98, 1546.865, 1544.2749999999999, 1538.96625, 1537.80906, 1538.13505, 1536.910042857143, 1538.4775375, 1538.5955888888889, 1541.92303, 1545.1882090909091, 1548.8033583333333, 1551.8677153846152, 1554.59145, 1556.4920200000001, 1556.83845625, 1556.8185470588235, 1557.2491833333333, 1557.515542105263, 1557.524265, 1556.999776190476, 1555.81615, 1554.8243608695652, 1553.4112625, 1552.687212, 1551.7275115384616, 1550.3490851851852, 1548.3044750000001, 1545.8194931034482, 1543.57151, 1541.0251709677418, 1538.997509375, 1537.6018272727272, 1536.2522147058824, 1534.7295800000002, 1533.6286194444444, 1532.1285216216215, 1530.8673763157894, 1529.4966743589744, 1528.3577575, 1527.248543902439, 1526.009769047619, 1525.011518604651, 1524.1167113636363, 1522.9765622222224, 1521.898593478261, 1521.3854319148936, 1520.8061520833335, 1520.0402102040816, 1519.067206, 1516.814206, 1515.1768060000002, 1512.5413680000001, 1510.001568, 1507.3467620000001, 1504.442462, 1501.6121620000004, 1498.323762, 1495.007562, 1490.375362, 1485.218762, 1479.734962, 1474.6701620000001, 1470.780062, 1466.871262, 1463.428162, 1460.1175620000001, 1456.226162, 1452.484562, 1448.843562, 1445.558162, 1442.456562, 1440.186462, 1437.792662, 1435.3882620000002, 1433.1327620000002, 1430.8061619999999, 1428.3093620000002, 1426.304962, 1424.098562, 1422.3458620000001, 1419.943354, 1417.111954, 1414.2756540000003, 1411.521654, 1408.548254, 1406.595754, 1404.969154, 1403.086154, 1401.227954, 1399.4303539999999, 1398.4205539999998, 1397.5558540000002, 1396.7675540000002, 1396.5383539999998, 1396.366554, 1395.7339539999998, 1395.2039539999998, 1395.1084039999998, 1395.488404, 1396.287204, 1397.5296039999998, 1399.364942, 1401.380942, 1403.7721419999998, 1405.776942, 1407.8314419999997, 1409.947242, 1412.303896, 1415.309896, 1418.698566, 1421.601766, 1424.0234659999999, 1425.048766, 1426.173966, 1427.323666, 1428.4694660000002, 1429.8837660000002, 1431.355166, 1432.8884659999999, 1434.523266, 1436.553666, 1437.803666, 1439.666666, 1441.3378659999998, 1442.439066, 1443.528266, 1445.3264659999998, 1447.145866, 1449.093866, 1450.6138660000004, 1452.271174, 1454.3029740000002, 1456.306574, 1458.3791740000001, 1460.2510739999998, 1461.845274], "in_sma_200": [1568.98, 1546.865, 1544.2749999999999, 1538.96625, 1537.80906, 1538.13505, 1536.910042857143, 1538.4775375, 1538.5955888888889, 1541.92303, 1545.1882090909091, 1548.8033583333333, 1551.8677153846152, 1554.59145, 1556.4920200000001, 1556.83845625, 1556.8185470588235, 1557.2491833333333, 1557.515542105263, 1557.524265, 1556.999776190476, 1555.81615, 1554.8243608695652, 1553.4112625, 1552.687212, 1551.7275115384616, 1550.3490851851852, 1548.3044750000001, 1545.8194931034482, 1543.57151, 1541.0251709677418, 1538.997509375, 1537.6018272727272, 1536.2522147058824, 1534.7295800000002, 1533.6286194444444, 1532.1285216216215, 1530.8673763157894, 1529.4966743589744, 1528.3577575, 1527.248543902439, 1526.009769047619, 1525.011518604651, 1524.1167113636363, 1522.9765622222224, 1521.898593478261, 1521.3854319148936, 1520.8061520833335, 1520.0402102040816, 1519.067206, 1517.8370647058823, 1516.395582692308, 1514.3376113207548, 1512.1471000000001, 1510.1160618181818, 1508.0523821428571, 1505.9469894736844, 1503.8622137931036, 1501.6565830508475, 1498.9666399999999, 1496.032924590164, 1493.1030387096773, 1490.599815873016, 1489.113803125, 1487.5529753846154, 1486.0730818181817, 1484.6536328358209, 1482.9675499999998, 1481.4061362318841, 1479.8951914285715, 1478.5197661971831, 1477.0942138888888, 1476.3052520547944, 1475.2905864864865, 1474.487912, 1473.7046500000001, 1472.7238103896104, 1471.3845307692309, 1470.1773848101266, 1468.9009174999999, 1467.7663382716048, 1466.403512195122, 1465.0175662650602, 1463.647119047619, 1462.2543294117647, 1460.9074767441862, 1459.9832528735633, 1459.3342954545456, 1458.4795280898877, 1457.730088888889, 1457.0187692307693, 1456.667804347826, 1456.4869677419356, 1456.3777978723406, 1456.4301368421054, 1456.5173229166667, 1456.6166288659792, 1456.7233979591838, 1456.9433383838384, 1457.277805, 1457.6638663366339, 1458.1279460784315, 1458.5256359223301, 1458.8941394230771, 1459.4761, 1459.80925, 1460.0986028037385, 1460.383060185185, 1460.6691119266054, 1460.9408472727273, 1461.197627927928, 1461.1828276785714, 1461.1412539823011, 1461.0151026315789, 1460.8664495652174, 1460.7500577586206, 1460.6433051282052, 1460.4744211864406, 1460.3763168067226, 1460.3090558333336, 1460.339394214876, 1460.4792352459015, 1460.654200813008, 1460.926102419355, 1461.2278936, 1461.2976722222222, 1461.2295015748032, 1461.20559921875, 1461.2504395348835, 1461.2828207692307, 1461.219593129771, 1461.050353787879, 1460.9895240601504, 1460.9081097014925, 1460.8190866666666, 1460.6661522058823, 1460.6628226277371], "in_ema_10": [1568.98, 1560.9381818181816, 1556.966694214876, 1550.7982043576258, 1547.5949490198755, 1546.1713219253527, 1543.1510815752886, 1544.2963394706906, 1543.4315504760195, 1548.6021776621976, 1553.91814535998, 1560.2184825672562, 1565.3860311913913, 1569.861298247502, 1572.2683349297743, 1570.407728578906, 1567.8790506554685, 1567.2774050817468, 1566.374240521429, 1564.795287699351, 1561.4706899358328, 1555.9232917656814, 1551.7563296264666, 1546.147906058018, 1544.1773776838327, 1541.1878544685903, 1536.3373354743012, 1528.476001751701, 1518.9785468877553, 1511.5969929081634, 1503.0584487430426, 1498.1641853352166, 1497.2143334560863, 1496.2144546458887, 1493.8045538011816, 1494.0391803827847, 1491.1456930404602, 1489.8837488512854, 1487.6157945146879, 1486.94746823929, 1486.207928559419, 1484.2101233667975, 1484.0055554819253, 1484.3027272124841, 1482.2131404465779, 1480.6089330926548, 1483.7309452576264, 1485.5216824835124, 1485.1131947592373, 1482.618068439376, 1477.8384196322165, 1471.48234333545, 1459.817026365368, 1448.2230215716647, 1439.5351994677258, 1431.3560722917755, 1423.4813318750892, 1416.4901806250728, 1408.715602329605, 1396.2691291787676, 1382.403832964446, 1370.0358633345468, 1363.7384336373564, 1369.5123547942005, 1372.8119266498004, 1375.915212713473, 1378.6524467655688, 1377.0792746263744, 1376.7430428761245, 1376.54248962592, 1377.5784006030253, 1377.2696004933844, 1384.9478549491328, 1387.906426776563, 1392.8488946353696, 1396.8690956107569, 1397.1074418633464, 1391.862452433647, 1388.9820065366202, 1385.1780053481439, 1383.6910952848448, 1378.6590052330548, 1373.697367917954, 1369.3705737510531, 1364.9868330690433, 1361.611954329217, 1365.0461444511775, 1371.924118187327, 1373.9851876078128, 1377.0842444063924, 1379.9780181506846, 1388.1147421232872, 1397.5211526463258, 1406.376397619721, 1416.371598052499, 1425.1767620429534, 1432.626441671507, 1438.8907250039604, 1446.0919568214222, 1454.1461464902545, 1461.8050289465718, 1469.658660047195, 1475.0098127658869, 1478.980755899362, 1486.4388002812962, 1487.9572002301513, 1488.4686183701237, 1488.8961423028284, 1489.3809709750412, 1489.59533988867, 1489.5677326361845, 1484.108144884151, 1479.0857549052143, 1473.208344922448, 1467.8831913001848, 1464.1526110637876, 1461.2630454158261, 1457.5270371584031, 1455.9403031296026, 1455.2793389242202, 1456.8612773016346, 1460.5955905195192, 1464.487301334152, 1469.920519273397, 1475.1440612236884, 1474.2124137284723, 1470.2901566869318, 1468.0864918347625, 1467.8871296829875, 1467.4458333769896, 1464.8193182175369, 1460.103078541621, 1458.804336988599, 1457.2180938997626, 1455.7038950088966, 1452.8522777345515, 1454.1900454191784], "in_ema_50": [1568.98, 1567.2454901960784, 1566.1415494040752, 1564.4512925646998, 1563.22497913079, 1562.3049799491905, 1561.020863088438, 1560.5671037516365, 1559.742511447651, 1560.2180992340177, 1560.9091541660168, 1561.99389321833, 1563.038838582317, 1564.0961390300693, 1564.8413884798704, 1564.7313340296794, 1564.4085366167508, 1564.414868514133, 1564.3323246508337, 1564.0718413311931, 1563.3831416711464, 1562.1116459193368, 1560.9702088244608, 1559.3992202431095, 1558.4545449394582, 1557.2498569026168, 1555.5737840829065, 1553.1238317659297, 1550.108779539815, 1547.2958862245282, 1544.0542828431742, 1541.3909776336382, 1539.4909392950642, 1537.617373048199, 1535.473946654152, 1533.890458550068, 1531.7035778226143, 1529.8408884962373, 1527.7847752218752, 1526.0653722719978, 1524.3718282613313, 1522.4443055844163, 1520.9008034046353, 1519.518026800532, 1517.686339475021, 1515.9492281230594, 1515.2367093731355, 1514.3874266526202, 1513.1673314897726, 1511.5290047646836, 1509.3643379111666, 1506.7571089734738, 1502.8577360725535, 1498.6691974030416, 1494.8170720146873, 1490.8850299748956, 1486.852087622939, 1482.8590645789022, 1478.5794934189453, 1473.1551995593788, 1467.1495054590112, 1461.1585444606185, 1456.2268368347118, 1453.845196174527, 1451.24969828533, 1448.843043450611, 1446.573512334901, 1443.570629498238, 1440.8906048120327, 1438.3317575645021, 1436.1320807972668, 1433.7692540993348, 1433.209675507204, 1431.9551784284904, 1431.293798882275, 1430.6532577496369, 1429.3797966614159, 1426.98294189038, 1424.984395149581, 1422.7520659280287, 1420.9578672641844, 1418.4110724695106, 1415.7820108040396, 1413.1984025372146, 1410.5341514573238, 1408.0200670864483, 1406.940848769333, 1406.781403719555, 1405.858995730553, 1405.2774664862177, 1404.7959972122485, 1405.5777228117681, 1406.921733681895, 1408.4630382433893, 1410.5370367436485, 1412.664996087035, 1414.7624472208768, 1416.8141159573129, 1419.233072194281, 1422.023539951368, 1424.9351658356284, 1428.074963253839, 1430.8598666556493, 1433.4477150220946, 1436.84192227613, 1439.1143959123601, 1441.1401058765814, 1443.0883370186764, 1444.9892924297087, 1446.7763790010927, 1448.4495994324222, 1448.884517101739, 1449.182575254612, 1449.0875723034508, 1448.8849224091978, 1448.8253176088372, 1448.8031482908436, 1448.4859660049283, 1448.4982810635586, 1448.6475641591053, 1449.248836152866, 1450.3528033625576, 1451.5938698973591, 1453.2713651955019, 1455.0509195015607, 1455.6379422662055, 1455.520375902825, 1455.6242827301653, 1456.0699971329038, 1456.4382325394567, 1456.3033998908506, 1455.620129306896, 1455.5158105105472, 1455.302641470918, 1455.0511653348035, 1454.4617078706935, 1454.6871310914507], "in_ema_200": [1568.98, 1568.5399004975125, 1568.2469164129602, 1567.7970963491498, 1567.4526506143325, 1567.1771516032447, 1566.8028515872923, 1566.630186397369, 1566.360632303863, 1566.4154518829291, 1566.5291289786217, 1566.7484411280882, 1566.9662675845252, 1567.1954589518434, 1567.353713091626, 1567.3007905733016, 1567.1933200203334, 1567.167217333564, 1567.1188868128322, 1567.0250670435503, 1566.8209370232166, 1566.4641117792046, 1566.1311852938393, 1565.6812232511147, 1565.3790220247354, 1565.0044546414047, 1564.5020222569133, 1563.7915543737602, 1562.9203946287478, 1562.079196672243, 1561.1096026755042, 1560.2641339921659, 1559.5942421116467, 1558.9188267672523, 1558.1630175456878, 1557.5354750825466, 1556.745321101626, 1556.0235268618087, 1555.24130271393, 1554.531837015284, 1553.818883413142, 1553.0368049712201, 1552.34076711081, 1551.677077885827, 1550.892330842187, 1550.1211633711205, 1549.600355775388, 1549.0429393000109, 1548.3885319437918, 1547.6223773970873, 1546.7139955324396, 1545.6808214475398, 1544.3041277017933, 1542.8289622520242, 1541.4121566574768, 1539.9508416658603, 1538.4393407537623, 1536.9128796517348, 1535.289169406444, 1533.3485806561312, 1531.225808709304, 1529.068138970903, 1527.1410928119888, 1525.8311814407252, 1524.4563438144496, 1523.1172757167933, 1521.8023774509547, 1520.2919060335325, 1518.8485039834477, 1517.4235437448065, 1516.0784338567985, 1514.6834245646912, 1513.7363258128037, 1512.6167603818305, 1511.6463448556433, 1510.6842916730002, 1509.5648459847118, 1508.158827616705, 1506.8440134115635, 1505.4630779547322, 1504.184838373093, 1502.7105076430125, 1501.2046319450722, 1499.6991132192506, 1498.1624056250294, 1496.6525806934371, 1495.4968336218608, 1494.5752233370663, 1493.4676091745084, 1492.4483294812296, 1491.4587938645009, 1490.7948257663468, 1490.2879120771295, 1489.8494751410385, 1489.5658982739635, 1489.3194714254664, 1489.088929421233, 1488.8699350986335, 1488.7667267891945, 1488.7828787614415, 1488.8573774802333, 1489.0180005898828, 1489.1182194894861, 1489.1951526288942, 1489.5016685231342, 1489.5542887368345, 1489.5663853663189, 1489.5788591437683, 1489.5985988537807, 1489.6081650343401, 1489.606526576287, 1489.3073571576176, 1488.9807665391338, 1488.5606594093913, 1488.116473743626, 1487.7109864426945, 1487.3184393139115, 1486.8547234998427, 1486.4760695346704, 1486.1360588925345, 1485.9156005950963, 1485.8308682508666, 1485.7927501588183, 1485.8780959283824, 1486.0051795509858, 1485.8461230380408, 1485.5157138535828, 1485.2436171983234, 1485.0619891664994, 1484.866944498176, 1484.5498604733186, 1484.0954340009475, 1483.7856286875053, 1483.4502492975798, 1483.106366219992, 1482.6776461581014, 1482.4540874898616], "in_macd": [0.0, -3.5283190883189945, -5.108132401522425, -7.568406280510544, -8.60080882068064, -8.786381080692308, -9.645716827645401, -8.62239620970081, -8.512929671884422, -5.751120507818996, -3.0455307581057696, -0.03510539000467361, 2.3294740908722815, 4.264008167446718, 5.180648732655527, 4.1593768252532755, 2.8702962502202354, 2.471383591715721, 1.9503963681954701, 1.1514417472817513, -0.37949354542615765, -2.8150754010184755, -4.528080269063821, -6.783419350648273, -7.324401031654588, -8.26905162467483, -9.969914036588762, -12.896801521289717, -16.38793215435976, -18.765679150020333, -21.511199683372297, -22.49932887977775, -21.676930627619186, -20.883291761938153, -20.72191325735116, -19.391295759371815, -19.481537938910378, -18.845214427849214, -18.67396137014771, -17.806068389097845, -17.007735502074638, -16.799494801391802, -15.81748861366168, -14.664036602036504, -14.616699138774266, -14.36677150643186, -12.061594341417958, -10.453132524481816, -9.895868906945225, -10.294584090847366, -11.691018105689636, -13.724793836911658, -17.99824782761948, -22.04056593626342, -24.606250312708426, -26.805846330575832, -28.742614192659175, -30.17298657243782, -31.851221495940308, -35.47307254431462, -39.52183820849041, -42.69267354984163, -43.01361094207027, -37.980970882510746, -34.230201936901494, -30.724383510148755, -27.540572679956313, -26.405101828039733, -24.797367094167157, -23.222448233222394, -21.19739843352795, -19.87660558837115, -15.135624235745126, -12.706928028009997, -9.552856320775845, -6.98322342968595, -6.228972891884268, -7.953831041562353, -8.595542343542775, -9.63533846511109, -9.627026725996757, -11.184853976251816, -12.648420579998856, -13.768212983732383, -14.858782952654792, -15.450952780697662, -13.020590648472762, -9.183177688484648, -7.6367353102778, -5.718277773958789, -3.9928961967973464, -0.06443033210621252, 4.220315634043118, 8.037762580353501, 12.14359409007966, 15.497238787556626, 18.055823792274396, 19.928836843922, 22.079985681036987, 24.46242439181333, 26.519293189238624, 28.524996170819577, 29.29989171284683, 29.394412246197362, 30.980211384905488, 29.858541634492894, 28.318788506568808, 26.79369658575547, 25.352729450237803, 23.854859136652976, 22.32039824553476, 18.478357396418915, 15.013928156839029, 11.352749371905247, 8.128375687163043, 5.7843407411439784, 3.9533237237087633, 1.8718337673280985, 0.8646626189693052, 0.3453158489564885, 0.8658240394138375, 2.3343039716594376, 3.8251722493826037, 5.936420361565979, 7.8643051177029974, 7.001259782850866, 4.8588594802420175, 3.566108707767853, 3.216220111581606, 2.783387506460258, 1.418594012345693, -0.7932367196513042, -1.3939219174308164, -2.0784026630708468, -2.6859200260300895, -3.8388647403028244, -3.0878229666952848], "in_signal": [0.0, -0.7056638176637989, -1.5861575344355243, -2.7826072836505285, -3.946247591056551, -4.9142742889837026, -5.860562796716042, -6.412929479312996, -6.8329295178272815, -6.616567715825624, -5.902360324281654, -4.728909337426257, -3.31723265176655, -1.8009844879238965, -0.40465784380801195, 0.5081490900042456, 0.9805785220474437, 1.2787395359810994, 1.4130709024239736, 1.3607450713955294, 1.012697348031192, 0.2471427982212585, -0.7079018152357575, -1.9230053223182608, -3.0032844641855263, -4.056437896283388, -5.2391331243444625, -6.770666803733514, -8.694119873858764, -10.708431729091078, -12.868985319947324, -14.795054031913411, -16.171429351054567, -17.113801833231285, -17.83542411805526, -18.146598446318574, -18.413586344836936, -18.49991196143939, -18.534721843181057, -18.388991152364415, -18.11274002230646, -17.85009097812353, -17.44357050523116, -16.88766372459223, -16.433470807428638, -16.020130947229283, -15.22842362606702, -14.27336540574998, -13.39786610598903, -12.777209702960699, -12.559971383506486, -12.792935874187522, -13.833998264873914, -15.475311799151815, -17.301499501863137, -19.202368867605678, -21.11041793261638, -22.922931660580666, -24.708589627652596, -26.861486210985003, -29.393556610486087, -32.053379998357194, -34.24542618709981, -34.992535126182, -34.8400684883259, -34.016931492690475, -32.72165973014364, -31.458348149722863, -30.126151938611724, -28.745411197533862, -27.235808644732682, -25.763968033460376, -23.638299273917326, -21.45202502473586, -19.07219128394386, -16.65439771309228, -14.56931274885068, -13.246216407393014, -12.316081594622966, -11.779932968720592, -11.349351720175825, -11.316452171391024, -11.582845853112591, -12.01991927923655, -12.587692013920199, -13.160344167275692, -13.132393463515108, -12.342550308509017, -11.401387308862773, -10.264765401881977, -9.01039156086505, -7.221199315113283, -4.9328963252820035, -2.3387645441549028, 0.5577071826920099, 3.545613503664933, 6.447655561386826, 9.143891817893861, 11.731110590522487, 14.277373350780655, 16.725757318472247, 19.085605088941712, 21.128462413722737, 22.781652380217665, 24.421364181155234, 25.508799671822768, 26.07079743877198, 26.21537726816868, 26.042847704582506, 25.6052499909966, 24.948279641904236, 23.654295192807176, 21.92622178561355, 19.81152730287189, 17.474896979730122, 15.136785732012894, 12.90009333035207, 10.694441417747274, 8.728485657991682, 7.051851696184643, 5.814646164830482, 5.118577726196274, 4.85989663083354, 5.0752013769800275, 5.633022125124621, 5.90666965666987, 5.6971076213843, 5.270907838661011, 4.85997029324513, 4.444653735888156, 3.839441791179664, 2.9129060890134704, 2.0515404877246133, 1.2255518575655215, 0.4432574808463994, -0.41316696338344544, -0.9480981640458134], "in_upper_bb": [null, 1609.4156658637621, 1589.4058109831851, 1581.496066501681, 1575.0027522430673, 1571.4404108546732, 1567.996865489647, 1568.593314301051, 1566.7752218085075, 1575.8160067505564, 1583.9562609316147, 1593.453728352157, 1599.990603453381, 1605.1198760427274, 1607.359356988018, 1606.0590623439505, 1604.4764767641786, 1603.6283369189057, 1602.647752562753, 1601.4528021994238, 1600.244957873318, 1599.6911166445373, 1599.9941149943938, 1600.239873319854, 1600.12018347362, 1600.7952854435348, 1602.3361064214057, 1607.0413893482807, 1613.4399069146968, 1615.0642337276731, 1615.9558342391106, 1611.420884929541, 1604.0010600319142, 1594.871787329764, 1586.1951430582335, 1580.3422776745742, 1575.3503384812766, 1567.178111502943, 1558.3347246555757, 1548.8011690925387, 1540.7663743817875, 1535.699578664824, 1529.021674395714, 1524.5590175300365, 1514.624659124149, 1504.5836958134028, 1499.4750545974566, 1499.5638503830496, 1499.6799393641554, 1499.9753840927654, 1501.5841568732708, 1506.490640893018, 1517.1517181037534, 1524.9536828012092, 1529.050985993496, 1530.4207417218736, 1532.951095287033, 1533.4451855547534, 1534.594540175341, 1537.7790827717627, 1541.1377401166474, 1542.960416993211, 1538.4335911550268, 1529.772888247102, 1522.3877706748628, 1514.1695586222543, 1499.619036882981, 1483.5719493136128, 1467.6632691662717, 1452.4486183239007, 1439.4645288420083, 1428.021561983753, 1430.4431395179142, 1431.1552842845865, 1433.6217398283904, 1436.6920775852816, 1437.7490877645373, 1436.96811975983, 1437.063407111979, 1436.0698168885558, 1431.8725781139688, 1424.8799997214235, 1422.2199547173907, 1422.5423494364018, 1423.5365019840274, 1423.577529823652, 1422.6600684965883, 1425.5507906861903, 1425.9545783253736, 1426.9716125892828, 1427.8566248481116, 1434.1522798506992, 1438.8990112545878, 1447.4413041365826, 1457.3632518997213, 1467.1026896395035, 1477.5736975592565, 1487.5274845098213, 1498.616622183558, 1510.4522148723674, 1522.0193854073736, 1532.4169424228833, 1539.0354910768244, 1542.9054621731689, 1547.7960796643692, 1545.10523898721, 1544.696576370418, 1545.505360252336, 1541.827476817646, 1536.6639153523117, 1527.847633442172, 1523.1632439995158, 1520.978263386838, 1520.897804800457, 1522.7911775490345, 1524.1429251581142, 1525.249236209796, 1526.9819811585464, 1527.3406735645106, 1526.2433820506644, 1523.8916456832414, 1520.371236505994, 1518.106291633209, 1517.7113449048995, 1512.748622266896, 1509.9281749166637, 1507.3317571918167, 1504.296337273975, 1501.1117238674146, 1497.7484882236215, 1493.8758020760943, 1494.3602119285179, 1494.303569687863, 1494.227449391017, 1494.040885429318, 1494.4346194637135, 1494.5704876005739], "in_lower_bb": [null, 1484.314334136238, 1499.1441890168146, 1496.4364334983188, 1500.6153677569328, 1504.829689145327, 1505.823220224639, 1508.361760698949, 1510.4159559692703, 1508.0300532494434, 1506.4201572502036, 1504.1529883145097, 1503.7448273158493, 1504.0630239572724, 1505.6246830119824, 1507.6178501560496, 1509.1606173534683, 1510.870029747761, 1512.3833316477728, 1513.5957278005762, 1512.5565721266817, 1513.731413355463, 1512.819415005606, 1512.3606566801457, 1512.6933165263797, 1510.815214556465, 1507.7693935785944, 1497.4291106517196, 1484.7005930853031, 1473.7272662723271, 1461.5151657608894, 1454.807115070459, 1452.6569399680861, 1451.9577126702363, 1450.6203569417662, 1449.779222325426, 1446.9336615187235, 1447.069388497057, 1447.4227753444245, 1449.5813309074615, 1451.2531256182124, 1450.7459213351758, 1452.4318256042861, 1453.367482469964, 1457.051840875851, 1461.658304186597, 1465.0939454025438, 1465.0531496169501, 1465.6405606358448, 1464.6461159072348, 1462.2068431267294, 1453.9743591069816, 1434.7515918962467, 1417.3831271987906, 1405.0338240065043, 1393.6095682781265, 1382.0712147129668, 1371.6596244452464, 1360.1422698246593, 1342.5897272282373, 1322.9440698833532, 1305.0373930067888, 1294.7957188449734, 1294.441921752898, 1293.3120393251372, 1293.1792513777461, 1297.048773117019, 1300.7378606863874, 1305.8420408337283, 1311.4816916760994, 1317.0567811579917, 1321.7997480162473, 1320.5958604820855, 1320.4007157154135, 1319.3992601716097, 1318.3699224147183, 1318.3264122354626, 1317.4303802401703, 1317.5640928880207, 1321.3376831114444, 1331.2339218860316, 1342.3899602785766, 1346.6470052826096, 1341.7651105635982, 1336.5309580159728, 1332.144430176348, 1332.0148915034115, 1332.4116693138094, 1332.810881674626, 1333.3328474107175, 1333.5238351518888, 1332.113180149301, 1329.4014487454122, 1325.359655863417, 1320.0637081002785, 1315.3082703604966, 1311.6342624407437, 1311.562475490179, 1310.7210878164422, 1311.1184951276325, 1311.4783245926264, 1315.979307577117, 1324.1327589231753, 1334.957787826831, 1347.5411703356303, 1365.06851101279, 1376.504173629582, 1384.489889747664, 1398.998043182354, 1414.114604647688, 1432.5752365578278, 1440.7406260004839, 1444.5891066131617, 1444.7230651995433, 1441.0866924509653, 1437.991444841886, 1435.096133790204, 1430.7268888414535, 1427.3984464354892, 1424.6872379493357, 1423.8099743167584, 1424.5703834940061, 1425.1263283667909, 1425.2732750951006, 1428.100997733104, 1428.4444450833364, 1427.2278628081833, 1426.9982827260246, 1427.7256261325856, 1428.5788617763785, 1428.8071979239057, 1426.2567880714823, 1425.9609303121372, 1426.3690506089831, 1427.052614570682, 1425.9243805362864, 1426.9835123994262], "out_sma_10": [1593.99, 1577.8400000000001, 1579.9333333333334, 1583.7024999999999, 1587.214, 1591.0516666666665, 1593.6499999999999, 1594.691175, 1593.0621666666666, 1592.99545, 1593.68245, 1596.49822, 1595.68722, 1594.78622, 1593.63122, 1591.0112199999999, 1588.28622, 1584.77378, 1582.25427, 1579.5387699999999, 1575.31477, 1573.1685, 1573.7905, 1573.3045, 1570.4654999999998, 1568.3385, 1568.4045, 1568.9180000000001, 1571.6325000000002, 1572.0545, 1573.5835, 1573.9765, 1572.3145], "out_sma_50": [1593.99, 1577.8400000000001, 1579.9333333333334, 1583.7024999999999, 1587.214, 1591.0516666666665, 1593.6499999999999, 1594.691175, 1593.0621666666666, 1592.99545, 1593.710409090909, 1593.3885166666666, 1592.0517076923077, 1591.619442857143, 1591.4921466666667, 1591.0263875, 1590.4948352941176, 1589.181511111111, 1587.3738, 1586.26711, 1584.950580952381, 1584.1975999999997, 1584.112052173913, 1583.9882166666666, 1583.081488, 1582.300276923077, 1582.3132296296296, 1581.944542857143, 1581.9457655172414, 1581.5295733333332, 1581.2837806451614, 1581.00350625, 1580.5370363636362], "out_sma_200": [1593.99, 1577.8400000000001, 1579.9333333333334, 1583.7024999999999, 1587.214, 1591.0516666666665, 1593.6499999999999, 1594.691175, 1593.0621666666666, 1592.99545, 1593.710409090909, 1593.3885166666666, 1592.0517076923077, 1591.619442857143, 1591.4921466666667, 1591.0263875, 1590.4948352941176, 1589.181511111111, 1587.3738, 1586.26711, 1584.950580952381, 1584.1975999999997, 1584.112052173913, 1583.9882166666666, 1583.081488, 1582.300276923077, 1582.3132296296296, 1581.944542857143, 1581.9457655172414, 1581.5295733333332, 1581.2837806451614, 1581.00350625, 1580.5370363636362], "out_ema_10": [1593.99, 1588.1172727272726, 1587.3904958677683, 1588.7758602554468, 1591.0457038453656, 1594.5355758734809, 1597.209107532848, 1598.0764334359665, 1594.7952819021543, 1594.3588670108534, 1595.540891190698, 1594.505765519662, 1591.1428990615414, 1590.2078265048972, 1590.1173125949158, 1589.0123466685673, 1587.7355563651913, 1583.9390915715198, 1578.6474385585161, 1576.2097224569675, 1573.0115911011553, 1572.170392719127, 1573.9994122247401, 1575.297700911151, 1572.756300745487, 1570.9406097008527, 1573.069589755243, 1572.873300708835, 1574.5290642163195, 1573.6074161769884, 1573.662431417536, 1573.417443887075, 1571.9979086348794], "out_ema_50": [1593.99, 1592.7233333333334, 1592.3859477124183, 1592.4888517236961, 1592.8328183227668, 1593.5154528983446, 1594.1321018042918, 1594.4398389884373, 1593.8747511849692, 1593.8167217267353, 1594.0929287178437, 1593.9264491602812, 1593.2238433108585, 1592.9405553378838, 1592.8138668932609, 1592.4697936817604, 1592.058821380515, 1591.070436228338, 1589.6494387291875, 1588.692205837847, 1587.5129036481276, 1586.7627897795735, 1586.5850333176295, 1586.371502599291, 1585.3890907326522, 1584.5020675666658, 1584.4294374660121, 1583.9416163889136, 1583.8646902560151, 1583.2998004420538, 1582.931572973738, 1582.5152367786895, 1581.8522863167802], "out_ema_200": [1593.99, 1593.6686069651741, 1593.5735959505953, 1593.5878885282013, 1593.6642279458313, 1593.8291610010967, 1593.982502682678, 1594.0620738002633, 1593.92245217041, 1593.9072536413512, 1593.9764351971587, 1593.9353532548985, 1593.7569915309691, 1593.6798075356362, 1593.6403069631424, 1593.544781520723, 1593.429808570268, 1593.1653826143452, 1592.7839857724116, 1592.5099162622384, 1592.1727031651017, 1591.93600960127, 1591.8394323913071, 1591.7329703774633, 1591.430353756792, 1591.145176107471, 1591.0606469919737, 1590.8708893104615, 1590.7824227501585, 1590.5702593397093, 1590.4044856149362, 1590.2244907331956, 1589.9795704273927], "out_macd": [0.0, -2.5766381766381983, -2.7767206435012213, -2.0331189221717523, -0.9287800359772973, 0.6633804023344965, 1.823467578762802, 2.1323943685142694, 0.5991889260858443, 0.3775050161934814, 0.8747896450106509, 0.3759569223461767, -1.12301295350062, -1.4876986060471609, -1.4605127371758044, -1.874876939773003, -2.3416879026081006, -3.8880875127770196, -6.014205868176532, -6.78140166379535, -7.83329122829673, -7.7891785938943485, -6.5614074006286955, -5.611656096495835, -6.38468107363974, -6.80189800930907, -5.465393921764644, -5.206362013611397, -4.147161948664007, -4.268789681839962, -3.960449134535338, -3.8009749264244874, -4.16758658757476], "out_signal": [0.0, -0.5153276353276397, -0.9676062369623561, -1.1807087740042355, -1.1303230263988477, -0.771582340652179, -0.2525723567691828, 0.22442098828750764, 0.299374575847175, 0.3150006639164363, 0.4269584601352792, 0.41675815257745874, 0.10880393136184302, -0.21049657611995776, -0.46049980833112714, -0.7433752346195024, -1.063037768217222, -1.6280477171291816, -2.505279347338652, -3.3605038106299916, -4.2550612941633394, -4.961884754109541, -5.281789283413373, -5.3477626460298655, -5.555146331551841, -5.804496667103287, -5.736676118035558, -5.630613297150727, -5.333923027453383, -5.1208963583306994, -4.888806913571628, -4.6712405161422, -4.570509730428713], "out_upper_bb": [null, 1623.5190980646512, 1613.0373290639598, 1614.6522802900115, 1618.2789210525311, 1624.5999588238935, 1627.2199865951713, 1626.3240922252573, 1624.2245369882578, 1622.3786443528193, 1621.9863038674077, 1620.4406058701857, 1619.6878783915274, 1618.367734065335, 1617.2862984154497, 1616.2229349346917, 1615.2819312171923, 1615.6852091552253, 1617.5694207211134, 1617.2795002085263, 1617.61902018694, 1617.1076517012027, 1617.033008219039, 1616.0047706890796, 1614.4667000070751, 1610.3041311917968, 1605.7050528078635, 1601.9456081928324, 1602.1102390999786, 1600.0733642682376, 1595.667448963107, 1593.5229595646854, 1593.2757329915773], "out_lower_bb": [null, 1532.160901935349, 1546.829337602707, 1552.7527197099882, 1556.1490789474688, 1557.5033745094395, 1560.0800134048284, 1563.0582577747425, 1561.8997963450754, 1563.6122556471805, 1565.4345143144103, 1566.3364274631476, 1564.415536993088, 1564.871151648951, 1565.6979949178838, 1565.8298400653084, 1565.7077393710429, 1562.6778130669966, 1557.1781792788868, 1555.2547197914737, 1551.3781998130598, 1552.5590682987975, 1552.444711780961, 1552.0859493109201, 1549.6300199929249, 1549.0455888082029, 1550.9856671921366, 1551.7461718071677, 1551.7765309000215, 1551.5199057317627, 1553.230821036893, 1553.6220404353146, 1552.8292670084227], "overall_sma_10": [1568.98, 1546.865, 1544.2749999999999, 1538.96625, 1537.80906, 1538.13505, 1536.910042857143, 1538.4775375, 1538.5955888888889, 1541.92303, 1542.80903, 1549.19103, 1554.14553, 1560.8415300000001, 1565.8335, 1568.0605, 1570.7545, 1572.2665000000002, 1574.5435, 1573.1255, 1569.9925, 1564.2315, 1558.6680000000001, 1551.759, 1546.98, 1543.55, 1539.3509999999999, 1532.204, 1523.597, 1515.666, 1507.4785, 1501.9965, 1497.99, 1495.0705, 1489.8355, 1486.5715, 1482.9330000000002, 1482.0435000000002, 1482.1605000000002, 1482.7165, 1484.541, 1484.449, 1483.4635, 1482.856, 1481.841, 1479.6705, 1481.636, 1482.5735, 1483.16, 1481.905, 1479.25, 1476.016, 1468.43981, 1459.48081, 1452.2438100000002, 1444.35981, 1433.38631, 1422.53131, 1411.57681, 1398.46381, 1384.8318100000001, 1371.98181, 1364.7895, 1364.734, 1363.456, 1362.989, 1363.2815, 1361.7785, 1361.9285, 1365.4665, 1371.6895, 1377.8395, 1386.2495, 1386.8220000000001, 1389.565, 1392.0729999999999, 1392.794, 1392.6200000000001, 1392.699, 1391.941, 1391.417, 1389.43046, 1382.61746, 1377.4854599999999, 1370.50246, 1363.64896, 1361.88096, 1365.34246, 1366.06646, 1368.36346, 1369.96346, 1376.8349999999998, 1385.683, 1395.3155000000002, 1406.9245, 1418.762, 1427.3269999999998, 1433.7475, 1443.27125, 1453.20725, 1463.5342500000002, 1471.56125, 1477.4852500000002, 1482.54775, 1488.41275, 1491.41175, 1493.8737500000002, 1496.24775, 1497.5542699999999, 1497.57127, 1496.88862, 1492.34262, 1488.0821199999998, 1483.07312, 1475.46512, 1470.72262, 1466.4716199999998, 1461.46112, 1457.18485, 1453.35935, 1450.813, 1452.599, 1455.1505000000002, 1459.9115, 1465.3845000000001, 1467.65, 1468.0880000000002, 1469.8335000000002, 1471.6525000000001, 1472.968, 1471.8700000000001, 1468.018, 1465.114, 1460.685, 1455.7090000000003, 1452.709, 1453.466, 1467.048, 1476.518, 1488.384, 1502.585, 1518.8229999999999, 1534.551, 1550.467, 1565.77594, 1579.77695, 1592.99545, 1593.6824499999998, 1596.49822, 1595.68722, 1594.78622, 1593.63122, 1591.0112199999999, 1588.28622, 1584.77378, 1582.25427, 1579.5387699999999, 1575.31477, 1573.1685000000002, 1573.7905, 1573.3045, 1570.4654999999998, 1568.3385, 1568.4045, 1568.9180000000001, 1571.6325000000002, 1572.0545, 1573.5835, 1573.9765, 1572.3145], "overall_sma_50": [1568.98, 1546.865, 1544.2749999999999, 1538.96625, 1537.80906, 1538.13505, 1536.910042857143, 1538.4775375, 1538.5955888888889, 1541.92303, 1545.1882090909091, 1548.8033583333333, 1551.8677153846152, 1554.59145, 1556.4920200000001, 1556.83845625, 1556.8185470588235, 1557.2491833333333, 1557.515542105263, 1557.524265, 1556.999776190476, 1555.81615, 1554.8243608695652, 1553.4112625, 1552.687212, 1551.7275115384616, 1550.3490851851852, 1548.3044750000001, 1545.8194931034482, 1543.57151, 1541.0251709677418, 1538.997509375, 1537.6018272727272, 1536.2522147058824, 1534.7295800000002, 1533.6286194444444, 1532.1285216216215, 1530.8673763157894, 1529.4966743589744, 1528.3577575, 1527.248543902439, 1526.009769047619, 1525.011518604651, 1524.1167113636363, 1522.9765622222224, 1521.898593478261, 1521.3854319148936, 1520.8061520833335, 1520.0402102040816, 1519.067206, 1516.814206, 1515.1768060000002, 1512.5413680000001, 1510.001568, 1507.3467620000001, 1504.442462, 1501.6121620000004, 1498.323762, 1495.007562, 1490.375362, 1485.218762, 1479.734962, 1474.6701620000001, 1470.780062, 1466.871262, 1463.428162, 1460.1175620000001, 1456.226162, 1452.484562, 1448.843562, 1445.558162, 1442.456562, 1440.186462, 1437.792662, 1435.3882620000002, 1433.1327620000002, 1430.8061619999999, 1428.3093620000002, 1426.304962, 1424.098562, 1422.3458620000001, 1419.943354, 1417.111954, 1414.2756540000003, 1411.521654, 1408.548254, 1406.595754, 1404.969154, 1403.086154, 1401.227954, 1399.4303539999999, 1398.4205539999998, 1397.5558540000002, 1396.7675540000002, 1396.5383539999998, 1396.366554, 1395.7339539999998, 1395.2039539999998, 1395.1084039999998, 1395.488404, 1396.287204, 1397.5296039999998, 1399.364942, 1401.380942, 1403.7721419999998, 1405.776942, 1407.8314419999997, 1409.947242, 1412.303896, 1415.309896, 1418.698566, 1421.601766, 1424.0234659999999, 1425.048766, 1426.173966, 1427.323666, 1428.4694660000002, 1429.8837660000002, 1431.355166, 1432.8884659999999, 1434.523266, 1436.553666, 1437.803666, 1439.666666, 1441.3378659999998, 1442.439066, 1443.528266, 1445.3264659999998, 1447.145866, 1449.093866, 1450.6138660000004, 1452.271174, 1454.3029740000002, 1456.306574, 1458.3791740000001, 1460.2510739999998, 1461.845274, 1465.667574, 1469.236174, 1473.097974, 1477.138174, 1480.668774, 1484.076574, 1487.3368739999999, 1490.149462, 1492.454064, 1494.978964, 1497.654564, 1499.8815680000002, 1501.5939680000001, 1503.388568, 1505.082768, 1506.781768, 1508.484568, 1509.421668, 1510.622568, 1512.1119680000002, 1513.467968, 1515.004414, 1516.837814, 1518.671744, 1520.7073440000001, 1522.833044, 1525.5508440000003, 1528.1122439999997, 1530.804544, 1533.2285439999998, 1535.892444, 1538.362744, 1540.628844], "overall_sma_200": [1568.98, 1546.865, 1544.2749999999999, 1538.96625, 1537.80906, 1538.13505, 1536.910042857143, 1538.4775375, 1538.5955888888889, 1541.92303, 1545.1882090909091, 1548.8033583333333, 1551.8677153846152, 1554.59145, 1556.4920200000001, 1556.83845625, 1556.8185470588235, 1557.2491833333333, 1557.515542105263, 1557.524265, 1556.999776190476, 1555.81615, 1554.8243608695652, 1553.4112625, 1552.687212, 1551.7275115384616, 1550.3490851851852, 1548.3044750000001, 1545.8194931034482, 1543.57151, 1541.0251709677418, 1538.997509375, 1537.6018272727272, 1536.2522147058824, 1534.7295800000002, 1533.6286194444444, 1532.1285216216215, 1530.8673763157894, 1529.4966743589744, 1528.3577575, 1527.248543902439, 1526.009769047619, 1525.011518604651, 1524.1167113636363, 1522.9765622222224, 1521.898593478261, 1521.3854319148936, 1520.8061520833335, 1520.0402102040816, 1519.067206, 1517.8370647058823, 1516.395582692308, 1514.3376113207548, 1512.1471000000001, 1510.1160618181818, 1508.0523821428571, 1505.9469894736844, 1503.8622137931036, 1501.6565830508475, 1498.9666399999999, 1496.032924590164, 1493.1030387096773, 1490.599815873016, 1489.113803125, 1487.5529753846154, 1486.0730818181817, 1484.6536328358209, 1482.9675499999998, 1481.4061362318841, 1479.8951914285715, 1478.5197661971831, 1477.0942138888888, 1476.3052520547944, 1475.2905864864865, 1474.487912, 1473.7046500000001, 1472.7238103896104, 1471.3845307692309, 1470.1773848101266, 1468.9009174999999, 1467.7663382716048, 1466.403512195122, 1465.0175662650602, 1463.647119047619, 1462.2543294117647, 1460.9074767441862, 1459.9832528735633, 1459.3342954545456, 1458.4795280898877, 1457.730088888889, 1457.0187692307693, 1456.667804347826, 1456.4869677419356, 1456.3777978723406, 1456.4301368421054, 1456.5173229166667, 1456.6166288659792, 1456.7233979591838, 1456.9433383838384, 1457.277805, 1457.6638663366339, 1458.1279460784315, 1458.5256359223301, 1458.8941394230771, 1459.4761, 1459.80925, 1460.0986028037385, 1460.383060185185, 1460.6691119266054, 1460.9408472727273, 1461.197627927928, 1461.1828276785714, 1461.1412539823011, 1461.0151026315789, 1460.8664495652174, 1460.7500577586206, 1460.6433051282052, 1460.4744211864406, 1460.3763168067226, 1460.3090558333336, 1460.339394214876, 1460.4792352459015, 1460.654200813008, 1460.926102419355, 1461.2278936, 1461.2976722222222, 1461.2295015748032, 1461.20559921875, 1461.2504395348835, 1461.2828207692307, 1461.219593129771, 1461.050353787879, 1460.9895240601504, 1460.9081097014925, 1460.8190866666666, 1460.6661522058823, 1460.6628226277371, 1461.628961594203, 1462.3488251798562, 1463.2186192857143, 1464.1533099290782, 1465.11885, 1466.1336832167833, 1467.1274770833334, 1468.0574903448278, 1468.8244260273973, 1469.6650421768709, 1470.5514945945945, 1471.3521402684564, 1472.0498593333332, 1472.80449602649, 1473.5736111842107, 1474.29561372549, 1474.994927922078, 1475.5875735483871, 1476.0955698717949, 1476.6633687898088, 1477.1820816455695, 1477.7556849056605, 1478.4086493749999, 1479.0467322981367, 1479.5545919753088, 1480.0651159509202, 1480.6906335365852, 1481.2439630303031, 1481.850806626506, 1482.3754125748503, 1482.9202613095238, 1483.4492242603549, 1483.9325229411766], "overall_ema_10": [1568.98, 1560.9381818181816, 1556.966694214876, 1550.7982043576258, 1547.5949490198755, 1546.1713219253527, 1543.1510815752886, 1544.2963394706906, 1543.4315504760195, 1548.6021776621976, 1553.91814535998, 1560.2184825672562, 1565.3860311913913, 1569.861298247502, 1572.2683349297743, 1570.407728578906, 1567.8790506554685, 1567.2774050817468, 1566.374240521429, 1564.795287699351, 1561.4706899358328, 1555.9232917656814, 1551.7563296264666, 1546.147906058018, 1544.1773776838327, 1541.1878544685903, 1536.3373354743012, 1528.476001751701, 1518.9785468877553, 1511.5969929081634, 1503.0584487430426, 1498.1641853352166, 1497.2143334560863, 1496.2144546458887, 1493.8045538011816, 1494.0391803827847, 1491.1456930404602, 1489.8837488512854, 1487.6157945146879, 1486.94746823929, 1486.207928559419, 1484.2101233667975, 1484.0055554819253, 1484.3027272124841, 1482.2131404465779, 1480.6089330926548, 1483.7309452576264, 1485.5216824835124, 1485.1131947592373, 1482.618068439376, 1477.8384196322165, 1471.48234333545, 1459.817026365368, 1448.2230215716647, 1439.5351994677258, 1431.3560722917755, 1423.4813318750892, 1416.4901806250728, 1408.715602329605, 1396.2691291787676, 1382.403832964446, 1370.0358633345468, 1363.7384336373564, 1369.5123547942005, 1372.8119266498004, 1375.915212713473, 1378.6524467655688, 1377.0792746263744, 1376.7430428761245, 1376.54248962592, 1377.5784006030253, 1377.2696004933844, 1384.9478549491328, 1387.906426776563, 1392.8488946353696, 1396.8690956107569, 1397.1074418633464, 1391.862452433647, 1388.9820065366202, 1385.1780053481439, 1383.6910952848448, 1378.6590052330548, 1373.697367917954, 1369.3705737510531, 1364.9868330690433, 1361.611954329217, 1365.0461444511775, 1371.924118187327, 1373.9851876078128, 1377.0842444063924, 1379.9780181506846, 1388.1147421232872, 1397.5211526463258, 1406.376397619721, 1416.371598052499, 1425.1767620429534, 1432.626441671507, 1438.8907250039604, 1446.0919568214222, 1454.1461464902545, 1461.8050289465718, 1469.658660047195, 1475.0098127658869, 1478.980755899362, 1486.4388002812962, 1487.9572002301513, 1488.4686183701237, 1488.8961423028284, 1489.3809709750412, 1489.59533988867, 1489.5677326361845, 1484.108144884151, 1479.0857549052143, 1473.208344922448, 1467.8831913001848, 1464.1526110637876, 1461.2630454158261, 1457.5270371584031, 1455.9403031296026, 1455.2793389242202, 1456.8612773016346, 1460.5955905195192, 1464.487301334152, 1469.920519273397, 1475.1440612236884, 1474.2124137284723, 1470.2901566869318, 1468.0864918347625, 1467.8871296829875, 1467.4458333769896, 1464.8193182175369, 1460.103078541621, 1458.804336988599, 1457.2180938997626, 1455.7038950088966, 1452.8522777345515, 1454.1900454191784, 1479.6082189793276, 1494.5321791649044, 1510.8208738621945, 1526.1279877054317, 1539.7883535771712, 1552.5977438358673, 1562.8963358657097, 1570.0023475264898, 1571.825575248946, 1575.5654706582284, 1580.1644759930957, 1581.9250621761691, 1580.8495963259563, 1581.7860333576004, 1583.2267545653094, 1583.3746173716168, 1583.1228687585954, 1580.1650744388508, 1575.5596063590597, 1573.6833142937762, 1570.944529876726, 1570.4791608082303, 1572.6156770249156, 1574.1655539294763, 1571.8299986695715, 1570.182726184195, 1572.449503241614, 1572.3659571976839, 1574.113964979923, 1573.2677895290276, 1573.3845550692045, 1573.190090511167, 1571.8118922364092], "overall_ema_50": [1568.98, 1567.2454901960784, 1566.1415494040752, 1564.4512925646998, 1563.22497913079, 1562.3049799491905, 1561.020863088438, 1560.5671037516365, 1559.742511447651, 1560.2180992340177, 1560.9091541660168, 1561.99389321833, 1563.038838582317, 1564.0961390300693, 1564.8413884798704, 1564.7313340296794, 1564.4085366167508, 1564.414868514133, 1564.3323246508337, 1564.0718413311931, 1563.3831416711464, 1562.1116459193368, 1560.9702088244608, 1559.3992202431095, 1558.4545449394582, 1557.2498569026168, 1555.5737840829065, 1553.1238317659297, 1550.108779539815, 1547.2958862245282, 1544.0542828431742, 1541.3909776336382, 1539.4909392950642, 1537.617373048199, 1535.473946654152, 1533.890458550068, 1531.7035778226143, 1529.8408884962373, 1527.7847752218752, 1526.0653722719978, 1524.3718282613313, 1522.4443055844163, 1520.9008034046353, 1519.518026800532, 1517.686339475021, 1515.9492281230594, 1515.2367093731355, 1514.3874266526202, 1513.1673314897726, 1511.5290047646836, 1509.3643379111666, 1506.7571089734738, 1502.8577360725535, 1498.6691974030416, 1494.8170720146873, 1490.8850299748956, 1486.852087622939, 1482.8590645789022, 1478.5794934189453, 1473.1551995593788, 1467.1495054590112, 1461.1585444606185, 1456.2268368347118, 1453.845196174527, 1451.24969828533, 1448.843043450611, 1446.573512334901, 1443.570629498238, 1440.8906048120327, 1438.3317575645021, 1436.1320807972668, 1433.7692540993348, 1433.209675507204, 1431.9551784284904, 1431.293798882275, 1430.6532577496369, 1429.3797966614159, 1426.98294189038, 1424.984395149581, 1422.7520659280287, 1420.9578672641844, 1418.4110724695106, 1415.7820108040396, 1413.1984025372146, 1410.5341514573238, 1408.0200670864483, 1406.940848769333, 1406.781403719555, 1405.858995730553, 1405.2774664862177, 1404.7959972122485, 1405.5777228117681, 1406.921733681895, 1408.4630382433893, 1410.5370367436485, 1412.664996087035, 1414.7624472208768, 1416.8141159573129, 1419.233072194281, 1422.023539951368, 1424.9351658356284, 1428.074963253839, 1430.8598666556493, 1433.4477150220946, 1436.84192227613, 1439.1143959123601, 1441.1401058765814, 1443.0883370186764, 1444.9892924297087, 1446.7763790010927, 1448.4495994324222, 1448.884517101739, 1449.182575254612, 1449.0875723034508, 1448.8849224091978, 1448.8253176088372, 1448.8031482908436, 1448.4859660049283, 1448.4982810635586, 1448.6475641591053, 1449.248836152866, 1450.3528033625576, 1451.5938698973591, 1453.2713651955019, 1455.0509195015607, 1455.6379422662055, 1455.520375902825, 1455.6242827301653, 1456.0699971329038, 1456.4382325394567, 1456.3033998908506, 1455.620129306896, 1455.5158105105472, 1455.302641470918, 1455.0511653348035, 1454.4617078706935, 1454.6871310914507, 1460.1499886957076, 1464.131949923327, 1468.837363651824, 1473.785310175282, 1478.7843176193885, 1483.9394424186282, 1488.8531897747605, 1493.2895117443777, 1496.6911034406767, 1500.4441974233953, 1504.3820720342426, 1507.7336652878016, 1510.4111686098486, 1513.3754365075017, 1516.3689488013251, 1519.0227155149985, 1521.4920207889202, 1523.270961150139, 1524.5087665952317, 1526.1060698660071, 1527.3811259496931, 1528.9891210104895, 1531.0769986179214, 1533.0402535740814, 1534.149263237843, 1535.271645071653, 1537.1296197747254, 1538.49669350905, 1540.2019212145774, 1541.3492968532214, 1542.6261871727029, 1543.7904543424008, 1544.6461227995617], "overall_ema_200": [1568.98, 1568.5399004975125, 1568.2469164129602, 1567.7970963491498, 1567.4526506143325, 1567.1771516032447, 1566.8028515872923, 1566.630186397369, 1566.360632303863, 1566.4154518829291, 1566.5291289786217, 1566.7484411280882, 1566.9662675845252, 1567.1954589518434, 1567.353713091626, 1567.3007905733016, 1567.1933200203334, 1567.167217333564, 1567.1188868128322, 1567.0250670435503, 1566.8209370232166, 1566.4641117792046, 1566.1311852938393, 1565.6812232511147, 1565.3790220247354, 1565.0044546414047, 1564.5020222569133, 1563.7915543737602, 1562.9203946287478, 1562.079196672243, 1561.1096026755042, 1560.2641339921659, 1559.5942421116467, 1558.9188267672523, 1558.1630175456878, 1557.5354750825466, 1556.745321101626, 1556.0235268618087, 1555.24130271393, 1554.531837015284, 1553.818883413142, 1553.0368049712201, 1552.34076711081, 1551.677077885827, 1550.892330842187, 1550.1211633711205, 1549.600355775388, 1549.0429393000109, 1548.3885319437918, 1547.6223773970873, 1546.7139955324396, 1545.6808214475398, 1544.3041277017933, 1542.8289622520242, 1541.4121566574768, 1539.9508416658603, 1538.4393407537623, 1536.9128796517348, 1535.289169406444, 1533.3485806561312, 1531.225808709304, 1529.068138970903, 1527.1410928119888, 1525.8311814407252, 1524.4563438144496, 1523.1172757167933, 1521.8023774509547, 1520.2919060335325, 1518.8485039834477, 1517.4235437448065, 1516.0784338567985, 1514.6834245646912, 1513.7363258128037, 1512.6167603818305, 1511.6463448556433, 1510.6842916730002, 1509.5648459847118, 1508.158827616705, 1506.8440134115635, 1505.4630779547322, 1504.184838373093, 1502.7105076430125, 1501.2046319450722, 1499.6991132192506, 1498.1624056250294, 1496.6525806934371, 1495.4968336218608, 1494.5752233370663, 1493.4676091745084, 1492.4483294812296, 1491.4587938645009, 1490.7948257663468, 1490.2879120771295, 1489.8494751410385, 1489.5658982739635, 1489.3194714254664, 1489.088929421233, 1488.8699350986335, 1488.7667267891945, 1488.7828787614415, 1488.8573774802333, 1489.0180005898828, 1489.1182194894861, 1489.1951526288942, 1489.5016685231342, 1489.5542887368345, 1489.5663853663189, 1489.5788591437683, 1489.5985988537807, 1489.6081650343401, 1489.606526576287, 1489.3073571576176, 1488.9807665391338, 1488.5606594093913, 1488.116473743626, 1487.7109864426945, 1487.3184393139115, 1486.8547234998427, 1486.4760695346704, 1486.1360588925345, 1485.9156005950963, 1485.8308682508666, 1485.7927501588183, 1485.8780959283824, 1486.0051795509858, 1485.8461230380408, 1485.5157138535828, 1485.2436171983234, 1485.0619891664994, 1484.866944498176, 1484.5498604733186, 1484.0954340009475, 1483.7856286875053, 1483.4502492975798, 1483.106366219992, 1482.6776461581014, 1482.4540874898616, 1483.5638975645895, 1484.3412717181757, 1485.334094885159, 1486.4253974236153, 1487.568030285072, 1488.7886468991508, 1489.9871678255274, 1491.1015183944278, 1491.986379902941, 1492.9854706501756, 1494.0588490516664, 1495.0119719466747, 1495.8179224745686, 1496.7152565792994, 1497.6405774093562, 1498.5002731565266, 1499.331016707208, 1500.002897137982, 1500.5484902012859, 1501.1921868161985, 1501.763607842903, 1502.4265072673518, 1503.2205718716568, 1503.995889564476, 1504.5662787230385, 1505.1454202282819, 1505.9166100767568, 1506.5740567426596, 1507.3243646357676, 1507.9426296642675, 1508.5990214089018, 1509.2330112456293, 1509.7939763078618], "overall_macd": [0.0, -3.5283190883189945, -5.108132401522425, -7.568406280510544, -8.60080882068064, -8.786381080692308, -9.645716827645401, -8.62239620970081, -8.512929671884422, -5.751120507818996, -3.0455307581057696, -0.03510539000467361, 2.3294740908722815, 4.264008167446718, 5.180648732655527, 4.1593768252532755, 2.8702962502202354, 2.471383591715721, 1.9503963681954701, 1.1514417472817513, -0.37949354542615765, -2.8150754010184755, -4.528080269063821, -6.783419350648273, -7.324401031654588, -8.26905162467483, -9.969914036588762, -12.896801521289717, -16.38793215435976, -18.765679150020333, -21.511199683372297, -22.49932887977775, -21.676930627619186, -20.883291761938153, -20.72191325735116, -19.391295759371815, -19.481537938910378, -18.845214427849214, -18.67396137014771, -17.806068389097845, -17.007735502074638, -16.799494801391802, -15.81748861366168, -14.664036602036504, -14.616699138774266, -14.36677150643186, -12.061594341417958, -10.453132524481816, -9.895868906945225, -10.294584090847366, -11.691018105689636, -13.724793836911658, -17.99824782761948, -22.04056593626342, -24.606250312708426, -26.805846330575832, -28.742614192659175, -30.17298657243782, -31.851221495940308, -35.47307254431462, -39.52183820849041, -42.69267354984163, -43.01361094207027, -37.980970882510746, -34.230201936901494, -30.724383510148755, -27.540572679956313, -26.405101828039733, -24.797367094167157, -23.222448233222394, -21.19739843352795, -19.87660558837115, -15.135624235745126, -12.706928028009997, -9.552856320775845, -6.98322342968595, -6.228972891884268, -7.953831041562353, -8.595542343542775, -9.63533846511109, -9.627026725996757, -11.184853976251816, -12.648420579998856, -13.768212983732383, -14.858782952654792, -15.450952780697662, -13.020590648472762, -9.183177688484648, -7.6367353102778, -5.718277773958789, -3.9928961967973464, -0.06443033210621252, 4.220315634043118, 8.037762580353501, 12.14359409007966, 15.497238787556626, 18.055823792274396, 19.928836843922, 22.079985681036987, 24.46242439181333, 26.519293189238624, 28.524996170819577, 29.29989171284683, 29.394412246197362, 30.980211384905488, 29.858541634492894, 28.318788506568808, 26.79369658575547, 25.352729450237803, 23.854859136652976, 22.32039824553476, 18.478357396418915, 15.013928156839029, 11.352749371905247, 8.128375687163043, 5.7843407411439784, 3.9533237237087633, 1.8718337673280985, 0.8646626189693052, 0.3453158489564885, 0.8658240394138375, 2.3343039716594376, 3.8251722493826037, 5.936420361565979, 7.8643051177029974, 7.001259782850866, 4.8588594802420175, 3.566108707767853, 3.216220111581606, 2.783387506460258, 1.418594012345693, -0.7932367196513042, -1.3939219174308164, -2.0784026630708468, -2.6859200260300895, -3.8388647403028244, -3.0878229666952848, 8.20769777293117, 14.387291540183469, 20.854183619481546, 26.551900392498737, 31.211913244378366, 35.22358242184123, 37.885447647239516, 38.96001843469139, 37.606988499678664, 37.10472643093999, 36.96364103314272, 35.553391892040736, 32.93946687388893, 31.313064459395264, 29.977927929983935, 28.13794429092991, 26.212168570406902, 23.197305329878418, 19.612015835676857, 17.409558074285997, 14.957495063802526, 13.64488165030366, 13.565428045422095, 13.261634730538844, 11.291407663544078, 9.734774973863978, 9.990122297062044, 9.225962823247983, 9.31904628025086, 8.28702851829894, 7.739014277244905, 7.094228028245425, 5.973335918308294], "overall_signal": [0.0, -0.7056638176637989, -1.5861575344355243, -2.7826072836505285, -3.946247591056551, -4.9142742889837026, -5.860562796716042, -6.412929479312996, -6.8329295178272815, -6.616567715825624, -5.902360324281654, -4.728909337426257, -3.31723265176655, -1.8009844879238965, -0.40465784380801195, 0.5081490900042456, 0.9805785220474437, 1.2787395359810994, 1.4130709024239736, 1.3607450713955294, 1.012697348031192, 0.2471427982212585, -0.7079018152357575, -1.9230053223182608, -3.0032844641855263, -4.056437896283388, -5.2391331243444625, -6.770666803733514, -8.694119873858764, -10.708431729091078, -12.868985319947324, -14.795054031913411, -16.171429351054567, -17.113801833231285, -17.83542411805526, -18.146598446318574, -18.413586344836936, -18.49991196143939, -18.534721843181057, -18.388991152364415, -18.11274002230646, -17.85009097812353, -17.44357050523116, -16.88766372459223, -16.433470807428638, -16.020130947229283, -15.22842362606702, -14.27336540574998, -13.39786610598903, -12.777209702960699, -12.559971383506486, -12.792935874187522, -13.833998264873914, -15.475311799151815, -17.301499501863137, -19.202368867605678, -21.11041793261638, -22.922931660580666, -24.708589627652596, -26.861486210985003, -29.393556610486087, -32.053379998357194, -34.24542618709981, -34.992535126182, -34.8400684883259, -34.016931492690475, -32.72165973014364, -31.458348149722863, -30.126151938611724, -28.745411197533862, -27.235808644732682, -25.763968033460376, -23.638299273917326, -21.45202502473586, -19.07219128394386, -16.65439771309228, -14.56931274885068, -13.246216407393014, -12.316081594622966, -11.779932968720592, -11.349351720175825, -11.316452171391024, -11.582845853112591, -12.01991927923655, -12.587692013920199, -13.160344167275692, -13.132393463515108, -12.342550308509017, -11.401387308862773, -10.264765401881977, -9.01039156086505, -7.221199315113283, -4.9328963252820035, -2.3387645441549028, 0.5577071826920099, 3.545613503664933, 6.447655561386826, 9.143891817893861, 11.731110590522487, 14.277373350780655, 16.725757318472247, 19.085605088941712, 21.128462413722737, 22.781652380217665, 24.421364181155234, 25.508799671822768, 26.07079743877198, 26.21537726816868, 26.042847704582506, 25.6052499909966, 24.948279641904236, 23.654295192807176, 21.92622178561355, 19.81152730287189, 17.474896979730122, 15.136785732012894, 12.90009333035207, 10.694441417747274, 8.728485657991682, 7.051851696184643, 5.814646164830482, 5.118577726196274, 4.85989663083354, 5.0752013769800275, 5.633022125124621, 5.90666965666987, 5.6971076213843, 5.270907838661011, 4.85997029324513, 4.444653735888156, 3.839441791179664, 2.9129060890134704, 2.0515404877246133, 1.2255518575655215, 0.4432574808463994, -0.41316696338344544, -0.9480981640458134, 0.8830610233495831, 3.5839071267163605, 7.037962425269399, 10.940750018715267, 14.994982663847889, 19.040702615446556, 22.80965162180515, 26.0397249843824, 28.353177687441654, 30.10348743614132, 31.475518155541604, 32.291092902841434, 32.420767697050934, 32.1992270495198, 31.754967225612624, 31.031562638676085, 30.06768382502225, 28.693608125993485, 26.87728966793016, 24.98374334920133, 22.97849369212157, 21.11177128375799, 19.60250263609081, 18.33432905498042, 16.92574477669315, 15.487550816127317, 14.388065112314264, 13.35564465450101, 12.548324979650982, 11.696065687380575, 10.904655405353441, 10.14256992993184, 9.30872312760713], "overall_upper_bb": [null, 1609.4156658637621, 1589.4058109831851, 1581.496066501681, 1575.0027522430673, 1571.4404108546732, 1567.996865489647, 1568.593314301051, 1566.7752218085075, 1575.8160067505564, 1583.9562609316147, 1593.453728352157, 1599.990603453381, 1605.1198760427274, 1607.359356988018, 1606.0590623439505, 1604.4764767641786, 1603.6283369189057, 1602.647752562753, 1601.4528021994238, 1600.244957873318, 1599.6911166445373, 1599.9941149943938, 1600.239873319854, 1600.12018347362, 1600.7952854435348, 1602.3361064214057, 1607.0413893482807, 1613.4399069146968, 1615.0642337276731, 1615.9558342391106, 1611.420884929541, 1604.0010600319142, 1594.871787329764, 1586.1951430582335, 1580.3422776745742, 1575.3503384812766, 1567.178111502943, 1558.3347246555757, 1548.8011690925387, 1540.7663743817875, 1535.699578664824, 1529.021674395714, 1524.5590175300365, 1514.624659124149, 1504.5836958134028, 1499.4750545974566, 1499.5638503830496, 1499.6799393641554, 1499.9753840927654, 1501.5841568732708, 1506.490640893018, 1517.1517181037534, 1524.9536828012092, 1529.050985993496, 1530.4207417218736, 1532.951095287033, 1533.4451855547534, 1534.594540175341, 1537.7790827717627, 1541.1377401166474, 1542.960416993211, 1538.4335911550268, 1529.772888247102, 1522.3877706748628, 1514.1695586222543, 1499.619036882981, 1483.5719493136128, 1467.6632691662717, 1452.4486183239007, 1439.4645288420083, 1428.021561983753, 1430.4431395179142, 1431.1552842845865, 1433.6217398283904, 1436.6920775852816, 1437.7490877645373, 1436.96811975983, 1437.063407111979, 1436.0698168885558, 1431.8725781139688, 1424.8799997214235, 1422.2199547173907, 1422.5423494364018, 1423.5365019840274, 1423.577529823652, 1422.6600684965883, 1425.5507906861903, 1425.9545783253736, 1426.9716125892828, 1427.8566248481116, 1434.1522798506992, 1438.8990112545878, 1447.4413041365826, 1457.3632518997213, 1467.1026896395035, 1477.5736975592565, 1487.5274845098213, 1498.616622183558, 1510.4522148723674, 1522.0193854073736, 1532.4169424228833, 1539.0354910768244, 1542.9054621731689, 1547.7960796643692, 1545.10523898721, 1544.696576370418, 1545.505360252336, 1541.827476817646, 1536.6639153523117, 1527.847633442172, 1523.1632439995158, 1520.978263386838, 1520.897804800457, 1522.7911775490345, 1524.1429251581142, 1525.249236209796, 1526.9819811585464, 1527.3406735645106, 1526.2433820506644, 1523.8916456832414, 1520.371236505994, 1518.106291633209, 1517.7113449048995, 1512.748622266896, 1509.9281749166637, 1507.3317571918167, 1504.296337273975, 1501.1117238674146, 1497.7484882236215, 1493.8758020760943, 1494.3602119285179, 1494.303569687863, 1494.227449391017, 1494.040885429318, 1494.4346194637135, 1494.5704876005739, 1535.864090193841, 1552.578311408065, 1572.4767229417685, 1591.8220400356204, 1609.5917446483973, 1626.9867318976194, 1641.7487618485932, 1653.4907931648897, 1660.8502419742413, 1668.402646581825, 1676.0982880905685, 1681.3478704143565, 1683.8654874768517, 1685.3147430028073, 1683.6790320574194, 1681.0220118144694, 1675.2133814915358, 1664.7179365350617, 1645.0305592856662, 1617.2795002085356, 1617.6190201869485, 1617.1076517012116, 1617.0330082190478, 1616.0047706890884, 1614.4667000070835, 1610.3041311918055, 1605.7050528078728, 1601.9456081928427, 1602.1102390999886, 1600.0733642682476, 1595.6674489631184, 1593.5229595646972, 1593.2757329915887], "overall_lower_bb": [null, 1484.314334136238, 1499.1441890168146, 1496.4364334983188, 1500.6153677569328, 1504.829689145327, 1505.823220224639, 1508.361760698949, 1510.4159559692703, 1508.0300532494434, 1506.4201572502036, 1504.1529883145097, 1503.7448273158493, 1504.0630239572724, 1505.6246830119824, 1507.6178501560496, 1509.1606173534683, 1510.870029747761, 1512.3833316477728, 1513.5957278005762, 1512.5565721266817, 1513.731413355463, 1512.819415005606, 1512.3606566801457, 1512.6933165263797, 1510.815214556465, 1507.7693935785944, 1497.4291106517196, 1484.7005930853031, 1473.7272662723271, 1461.5151657608894, 1454.807115070459, 1452.6569399680861, 1451.9577126702363, 1450.6203569417662, 1449.779222325426, 1446.9336615187235, 1447.069388497057, 1447.4227753444245, 1449.5813309074615, 1451.2531256182124, 1450.7459213351758, 1452.4318256042861, 1453.367482469964, 1457.051840875851, 1461.658304186597, 1465.0939454025438, 1465.0531496169501, 1465.6405606358448, 1464.6461159072348, 1462.2068431267294, 1453.9743591069816, 1434.7515918962467, 1417.3831271987906, 1405.0338240065043, 1393.6095682781265, 1382.0712147129668, 1371.6596244452464, 1360.1422698246593, 1342.5897272282373, 1322.9440698833532, 1305.0373930067888, 1294.7957188449734, 1294.441921752898, 1293.3120393251372, 1293.1792513777461, 1297.048773117019, 1300.7378606863874, 1305.8420408337283, 1311.4816916760994, 1317.0567811579917, 1321.7997480162473, 1320.5958604820855, 1320.4007157154135, 1319.3992601716097, 1318.3699224147183, 1318.3264122354626, 1317.4303802401703, 1317.5640928880207, 1321.3376831114444, 1331.2339218860316, 1342.3899602785766, 1346.6470052826096, 1341.7651105635982, 1336.5309580159728, 1332.144430176348, 1332.0148915034115, 1332.4116693138094, 1332.810881674626, 1333.3328474107175, 1333.5238351518888, 1332.113180149301, 1329.4014487454122, 1325.359655863417, 1320.0637081002785, 1315.3082703604966, 1311.6342624407437, 1311.562475490179, 1310.7210878164422, 1311.1184951276325, 1311.4783245926264, 1315.979307577117, 1324.1327589231753, 1334.957787826831, 1347.5411703356303, 1365.06851101279, 1376.504173629582, 1384.489889747664, 1398.998043182354, 1414.114604647688, 1432.5752365578278, 1440.7406260004839, 1444.5891066131617, 1444.7230651995433, 1441.0866924509653, 1437.991444841886, 1435.096133790204, 1430.7268888414535, 1427.3984464354892, 1424.6872379493357, 1423.8099743167584, 1424.5703834940061, 1425.1263283667909, 1425.2732750951006, 1428.100997733104, 1428.4444450833364, 1427.2278628081833, 1426.9982827260246, 1427.7256261325856, 1428.5788617763785, 1428.8071979239057, 1426.2567880714823, 1425.9609303121372, 1426.3690506089831, 1427.052614570682, 1425.9243805362864, 1426.9835123994262, 1401.0174098061593, 1395.5921885919352, 1388.8752770582314, 1382.63295996438, 1377.2492553516026, 1372.6782681023806, 1369.4032381514069, 1367.99414683511, 1371.6357080257585, 1378.0588034181749, 1384.6321619094315, 1391.6683495856435, 1400.2057325231485, 1412.0564769971927, 1428.7751879425807, 1444.540208185531, 1463.5398385084638, 1485.8317834649383, 1517.0006607143337, 1555.2547197914644, 1551.3781998130517, 1552.5590682987886, 1552.444711780952, 1552.0859493109112, 1549.6300199929165, 1549.0455888081942, 1550.9856671921273, 1551.7461718071575, 1551.7765309000115, 1551.5199057317527, 1553.2308210368817, 1553.6220404353028, 1552.8292670084113]}, "alignment": "inconsistent"}

4416_VLO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "input_window": [[79.13, 80.29, 79.115, 79.06, 78.12, 79.03, 78.59, 79.36, 78.55, 79.66, 80.24, 80.28, 80.155, 80.73, 79.73, 80.07, 80.33, 80.65, 80.64, 81.185, 81.32, 80.96, 80.39, 80.155, 80.2, 80.25, 77.73, 76.76, 77.54, 77.81, 77.8458, 77.13, 77.07, 77.07, 77.06, 77.485, 76.48, 76.219, 76.83, 77.96, 78.315, 78.35, 78.25, 77.89, 77.57, 77.89, 78.7, 78.19, 77.81, 78.095, 78.2626, 78.395, 78.27, 77.55, 76.815, 77.41, 77.4, 77.43, 77.61, 77.51, 78.78, 79.07, 79.03, 78.66, 78.975, 79.32, 80.08, 80.26, 80.33, 80.24, 80.37, 80.56, 81.09, 80.77, 80.52, 80.17, 80.66, 80.4, 81.53, 82.32, 82, 81.86, 82.04, 82.31, 82, 82.5, 83.38, 84.09, 84.36, 84.095, 84.55, 83.92, 84.07, 83.82, 84.29, 84.65, 84.6, 83.475, 82.95, 82.27, 82.025, 82.69, 82.79, 83.1599, 83.15, 82.73, 82.5, 82.8, 82.62, 83.06, 82.79, 81.48, 83.45, 83.165, 83.2401, 82.95, 82.99, 83.61, 83.4, 82.67, 83.23, 83.42, 83.25, 82.29, 83.4067, 82.3048, 82.31, 82.31, 82.27, 82.1776, 82.54, 81.56, 81.81, 81.77, 81.83, 81.59, 81.54], [79.53, 80.29, 79.17, 79.097, 78.2, 79.04, 78.69, 79.4, 78.57, 79.7291, 80.28, 80.31, 80.18, 80.835, 79.81, 80.15, 80.35, 80.71, 80.68, 81.29, 81.32, 80.96, 80.39, 80.19, 80.2, 80.25, 77.93, 76.77, 77.58, 77.81, 77.93, 77.24, 77.08, 77.17, 77.07, 77.485, 76.51, 76.219, 76.87, 78.08, 78.44, 78.42, 78.25, 77.89, 77.61, 77.89, 78.8236, 78.26, 77.82, 78.16, 78.31, 78.41, 78.27, 77.67, 76.89, 77.45, 77.4, 77.5, 77.625, 77.63, 78.865, 79.07, 79.05, 78.675, 78.975, 79.72, 80.14, 80.32, 80.375, 80.245, 80.38, 80.57, 81.1, 80.84, 80.53, 80.17, 80.7, 80.4, 81.92, 82.39, 82.0001, 81.89, 82.07, 82.35, 82.02, 82.68, 83.44, 84.09, 84.42, 84.18, 84.5663, 84.1, 84.22, 83.84, 84.3, 84.65, 84.64, 83.545, 82.95, 82.28, 82.19, 82.72, 82.81, 83.22, 83.565, 82.74, 82.535, 82.81, 82.68, 83.09, 82.8, 81.64, 83.47, 83.18, 83.27, 82.975, 83, 84.1367, 83.48, 82.68, 83.24, 83.44, 83.25, 82.29, 83.459, 82.37, 82.31, 82.32, 82.27, 82.23, 82.58, 81.64, 81.86, 81.8, 81.84, 81.6, 81.59], [78.8, 80.15, 79.0891, 79.0383, 78.11, 78.98, 78.5813, 79.22, 78.48, 79.66, 80.23, 80.25, 80.12, 80.23, 79.66, 80.07, 80.22, 80.6274, 80.63, 81.18, 81.23, 80.8, 80.08, 80.14, 80.155, 80.18, 77.34, 76.475, 77.44, 77.76, 77.83, 77.13, 77.02, 76.97, 76.95, 77.43, 76.46, 76.15, 76.76, 77.66, 78.3, 78.35, 78.19, 77.84, 77.547, 77.74, 78.7, 78.18, 77.76, 78.095, 78.225, 78.39, 77.73, 77.55, 76.815, 77.41, 77.35, 77.42, 77.55, 77.51, 78.77, 79.03, 78.99, 78.64, 78.935, 79.32, 80.01, 80.215, 80.32, 80.2, 80.34, 80.51, 81.05, 80.75, 80.5067, 80.15, 80.6, 80.36, 81.52, 82.32, 81.94, 81.79, 82.03, 82.29, 81.92, 82.4798, 83.24, 84.05, 84.35, 84.095, 84.5, 83.6563, 84, 83.81, 84.29, 84.55, 84.6, 83.47, 82.78, 82.21, 82.025, 82.67, 82.73, 83.1599, 83.15, 82.69, 82.43, 82.77, 82.62, 83.06, 82.782, 81.48, 83.29, 83.11, 83.24, 82.94, 82.97, 83.41, 83.15, 82.57, 83.2081, 83.405, 83.13, 82.19, 83.25, 82.28, 82.24, 82.27, 82.22, 82.17, 82.32, 81.52, 81.76, 81.77, 81.81, 81.59, 81.54], [79.3, 80.21, 79.17, 79.097, 78.14, 79.01, 78.65, 79.4, 78.48, 79.71, 80.24, 80.27, 80.12, 80.62, 79.78, 80.13, 80.23, 80.65, 80.65, 81.241, 81.3, 80.82, 80.1, 80.155, 80.17, 80.225, 77.48, 76.53, 77.455, 77.76, 77.92, 77.2, 77.04, 77.0192, 76.95, 77.43, 76.51, 76.16, 76.85, 77.86, 78.44, 78.36, 78.19, 77.84, 77.59, 77.7453, 78.82, 78.25, 77.82, 78.16, 78.31, 78.4, 78.1566, 77.65, 76.89, 77.45, 77.35, 77.48, 77.605, 77.63, 78.83, 79.03, 79.03, 78.64, 78.935, 79.6, 80.14, 80.32, 80.375, 80.2, 80.38, 80.51, 81.07, 80.84, 80.53, 80.15, 80.695, 80.38, 81.87, 82.35, 81.945, 81.79, 82.0673, 82.35, 81.92, 82.495, 83.27, 84.055, 84.42, 84.18, 84.51, 84, 84.22, 83.81, 84.29, 84.56, 84.615, 83.49, 82.83, 82.215, 82.19, 82.68, 82.75, 83.22, 83.565, 82.73, 82.535, 82.78, 82.64, 83.09, 82.79, 81.64, 83.29, 83.14, 83.24, 82.96, 82.98, 83.54, 83.22, 82.58, 83.225, 83.41, 83.17, 82.19, 83.25, 82.37, 82.27, 82.27, 82.24, 82.17, 82.36, 81.605, 81.79, 81.8, 81.8299, 81.6, 81.555], [79292, 3493, 4227, 4197, 10678, 5997, 6293, 10895, 3560, 11571, 8091, 5443, 21445, 44303, 6778, 3686, 5866, 5797, 5324, 14459, 3539, 3877, 17201, 1863, 3086, 1863, 81397, 10878, 7864, 5236, 4953, 6759, 7166, 7606, 4446, 3051, 3119, 4351, 9940, 87899, 2687, 1830, 12836, 917, 3774, 11332, 11492, 12053, 1183, 2444, 5392, 3207, 44875, 5644, 1668, 2821, 4084, 5427, 22450, 11358, 12416, 3588, 4301, 2720, 3293, 44417, 8689, 5066, 5822, 3957, 5726, 13578, 2268, 4565, 2425, 1916, 10141, 8604, 112333, 4764, 6222, 9168, 4653, 12081, 4804, 15008, 12854, 3405, 7133, 3591, 11773, 45545, 4553, 4998, 2298, 4988, 4859, 10455, 14743, 5458, 8874, 5318, 5506, 9968, 36137, 3833, 11408, 4152, 2334, 2800, 3263, 10593, 3025, 3908, 5063, 2800, 7659, 53186, 24401, 15101, 4492, 2242, 6260, 15718, 2916, 8726, 11482, 2601, 2817, 3283, 44577, 6697, 16566, 1786, 1234, 772, 3342]], "output_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0], "output_window": [[81.66, 82.3755, 82.0431, 81.78, 81.84, 81.33, 81.435, 83.465, 82.24, 81.59, 81.82, 81.64, 82.17, 81.7, 80.33, 82.05, 81.72, 81.19, 81.53, 81.815, 81.13, 80.32, 78.38, 78.99, 79.245, 78.57, 77.47, 77.35, 77.45, 77.85, 77.54, 77.89, 77.21], [81.9, 82.44, 82.07, 81.78, 81.84, 81.36, 81.51, 83.53, 82.29, 81.6317, 81.865, 81.76, 82.24, 81.99, 80.43, 82.12, 81.72, 81.19, 81.53, 81.88, 81.25, 80.32, 78.45, 79.05, 79.26, 78.625, 77.49, 77.35, 77.46, 77.89, 77.62, 77.89, 77.2175], [81.59, 82.36, 81.99, 81.69, 81.79, 81.33, 81.435, 83.46, 82.23, 81.55, 81.805, 81.63, 82.15, 81.55, 80.3, 82, 81.68, 81.15, 81.39, 81.8, 81.13, 80.175, 78.31, 78.95, 79.2, 78.55, 76.3, 77.2, 77.39, 77.8497, 77.4943, 77.815, 77.1], [81.645, 82.44, 81.995, 81.69, 81.81, 81.355, 81.51, 83.495, 82.24, 81.57, 81.825, 81.745, 82.215, 81.55, 80.33, 82.03, 81.68, 81.16, 81.39, 81.87, 81.25, 80.19, 78.45, 79.025, 79.215, 78.61, 76.835, 77.27, 77.4, 77.88, 77.62, 77.82, 77.13], [46939, 5005, 4265, 3443, 4612, 4451, 6403, 2850, 5126, 4725, 8193, 7000, 7009, 25535, 10083, 12028, 1401, 15404, 4118, 4616, 3910, 7359, 10896, 8670, 2801, 8025, 1248603.0, 20414, 7876, 3446, 3916, 5984, 10740]], "text": {"content": "Valero Energy (VLO) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-11T21:50:21Z\n\nValero Energy (VLO) closed the most recent trading day at $81.29, moving -0.79% from the previous trading session.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nValero Energy (VLO Quick QuoteVLO  -  Free Report)     closed at $81.29 in the latest trading session, marking a -0.79% move from the prior day. This change lagged the S&P 500's daily gain of 0.2%.\nHeading into today, shares of the oil refiner had gained 4.38% over the past month, outpacing the Oils-Energy sector's gain of 4.02% and the S&P 500's gain of 1.06% in that time.\nWall Street will be looking for positivity from VLO as it approaches its next earnings report date. On that day, VLO is projected to report earnings of $0.76 per share, which would represent year-over-year growth of 160.8%. Meanwhile, our latest consensus estimate is calling for revenue of $22.34 billion, up 114.84% from the prior-year quarter.\nVLO's full-year Zacks Consensus Estimates are calling for earnings of $1.20 per share and revenue of $90.61 billion. These results would represent year-over-year changes of +138.46% and +39.59%, respectively.\nInvestors should also note any recent changes to analyst estimates for VLO. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 23.46% higher within the past month. VLO is currently a Zacks Rank #4 (Sell).\nDigging into valuation, VLO currently has a Forward P/E ratio of 68.19. For comparison, its industry has an average Forward P/E of 33.59, which means VLO is trading at a premium to the group.\nAlso, we should mention that VLO has a PEG ratio of 12.43. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Refining and Marketing was holding an average PEG ratio of 3.24 at yesterday's closing price.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 233, putting it in the bottom 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VLO in the coming trading sessions, be sure to utilize Zacks.com.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623448221000, "published_utc": "2021-06-11T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1692655/valero-energy-vlo-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.6535313555655722, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4862941374056626, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7364438839848697, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [79.3, 79.755, 79.56, 79.44425, 79.18339999999999, 79.1545, 79.08242857142857, 79.122125, 79.05077777777778, 79.11670000000001, 79.2107, 79.2167, 79.3117, 79.464, 79.628, 79.74, 79.898, 80.023, 80.24, 80.3931, 80.4991, 80.55409999999999, 80.5521, 80.50559999999999, 80.5446, 80.55409999999999, 80.2791, 79.86710000000001, 79.5476, 79.19949999999999, 78.8615, 78.4995, 78.1935, 77.87992, 77.55792, 77.27842, 77.18142, 77.14442, 77.08392, 77.09392, 77.14592, 77.26192, 77.37692, 77.459, 77.523, 77.55453, 77.78553000000001, 77.99453, 78.09153, 78.12153, 78.10853, 78.11252999999999, 78.10919, 78.09018999999999, 78.02018999999999, 77.99066, 77.84366, 77.76666, 77.74516000000001, 77.69215999999999, 77.74416, 77.80716, 77.89450000000001, 77.99350000000001, 78.19800000000001, 78.413, 78.692, 78.976, 79.253, 79.51, 79.66499999999999, 79.813, 80.017, 80.237, 80.3965, 80.4515, 80.507, 80.513, 80.6625, 80.8775, 81.034, 81.162, 81.26173, 81.41273, 81.55172999999999, 81.78623, 82.04373, 82.41123, 82.66623, 82.84923, 83.10573000000001, 83.32673000000001, 83.542, 83.688, 83.925, 84.1315, 84.266, 84.2095, 84.0505, 83.85400000000001, 83.62199999999999, 83.49, 83.343, 83.284, 83.2115, 83.0285, 82.8205, 82.74949999999998, 82.7305, 82.818, 82.87800000000001, 82.774, 82.828, 82.82, 82.7875, 82.8105, 82.855, 82.931, 82.989, 82.93800000000002, 82.9815, 83.1585, 83.1465, 83.0515, 83.0525, 82.9935, 82.92249999999999, 82.7955, 82.69749999999999, 82.65650000000001, 82.57000000000001, 82.3895, 82.2515, 82.2125, 82.07049, 81.99349, 81.92199000000001], "in_sma_50": [79.3, 79.755, 79.56, 79.44425, 79.18339999999999, 79.1545, 79.08242857142857, 79.122125, 79.05077777777778, 79.11670000000001, 79.21881818181818, 79.30641666666666, 79.369, 79.45835714285714, 79.47980000000001, 79.5204375, 79.56217647058824, 79.62261111111111, 79.67668421052632, 79.75489999999999, 79.82847619047618, 79.87354545454546, 79.88339130434782, 79.89470833333333, 79.90572, 79.91799999999999, 79.8277037037037, 79.70992857142858, 79.6321724137931, 79.56976666666667, 79.51654838709678, 79.44415625, 79.37130303030304, 79.30212352941176, 79.23492, 79.18478333333333, 79.11249189189189, 79.0347947368421, 78.97877435897436, 78.950805, 78.93834634146342, 78.92457619047619, 78.90749302325581, 78.88323181818181, 78.85449333333334, 78.83038043478261, 78.83015957446808, 78.81807291666667, 78.79770408163266, 78.78495, 78.76514999999999, 78.72895, 78.70868200000001, 78.67974199999999, 78.654742, 78.623542, 78.597542, 78.55914200000001, 78.541642, 78.50004200000001, 78.471842, 78.447042, 78.425242, 78.385642, 78.368742, 78.358142, 78.356342, 78.349742, 78.34424200000001, 78.323422, 78.305022, 78.298822, 78.31822199999999, 78.331922, 78.339122, 78.337622, 78.401922, 78.478922, 78.567222, 78.65902200000001, 78.739522, 78.831322, 78.931868, 79.038484, 79.137884, 79.23918400000001, 79.374384, 79.532284, 79.683684, 79.810084, 79.931484, 80.044284, 80.164884, 80.284284, 80.418284, 80.55457799999999, 80.670478, 80.775278, 80.875478, 80.956578, 81.034178, 81.119778, 81.211646, 81.323046, 81.456546, 81.562146, 81.665846, 81.77184600000001, 81.872546, 81.981746, 82.060946, 82.113146, 82.198346, 82.288346, 82.37444599999999, 82.441646, 82.498446, 82.562846, 82.61974599999999, 82.667346, 82.72424600000001, 82.782246, 82.824246, 82.85124599999999, 82.90564599999999, 82.950046, 82.981546, 83.019346, 83.026746, 83.023146, 83.031446, 83.027746, 83.02220000000001, 83.0112, 83.009398, 82.991498, 82.95719799999999], "in_sma_200": [79.3, 79.755, 79.56, 79.44425, 79.18339999999999, 79.1545, 79.08242857142857, 79.122125, 79.05077777777778, 79.11670000000001, 79.21881818181818, 79.30641666666666, 79.369, 79.45835714285714, 79.47980000000001, 79.5204375, 79.56217647058824, 79.62261111111111, 79.67668421052632, 79.75489999999999, 79.82847619047618, 79.87354545454546, 79.88339130434782, 79.89470833333333, 79.90572, 79.91799999999999, 79.8277037037037, 79.70992857142858, 79.6321724137931, 79.56976666666667, 79.51654838709678, 79.44415625, 79.37130303030304, 79.30212352941176, 79.23492, 79.18478333333333, 79.11249189189189, 79.0347947368421, 78.97877435897436, 78.950805, 78.93834634146342, 78.92457619047619, 78.90749302325581, 78.88323181818181, 78.85449333333334, 78.83038043478261, 78.83015957446808, 78.81807291666667, 78.79770408163266, 78.78495, 78.77563725490195, 78.76841346153846, 78.75686981132075, 78.73637222222223, 78.70280181818181, 78.68043035714287, 78.65708947368421, 78.63679482758621, 78.61930677966102, 78.60281833333333, 78.60654262295083, 78.61337258064516, 78.61998571428572, 78.6202984375, 78.62514, 78.6399106060606, 78.6623, 78.68667794117647, 78.71114637681158, 78.73241571428572, 78.75562112676056, 78.7799875, 78.81135753424657, 78.83877162162162, 78.86132133333334, 78.87827763157895, 78.90187142857143, 78.9208217948718, 78.95815316455696, 79.00055125, 79.0369024691358, 79.07047682926829, 79.10658313253012, 79.14519523809524, 79.17784, 79.21641162790698, 79.26300459770115, 79.31745909090908, 79.37479101123596, 79.42818222222222, 79.48402637362638, 79.53311304347827, 79.58350967741936, 79.62847234042553, 79.67754105263158, 79.72840000000001, 79.77877731958763, 79.8166469387755, 79.84708484848484, 79.870764, 79.89372673267327, 79.9210431372549, 79.94850873786409, 79.97996538461538, 80.01410857142858, 80.03973018867924, 80.06305046728971, 80.08820740740741, 80.11161834862385, 80.13869454545454, 80.16258018018017, 80.17577142857144, 80.20333097345133, 80.22909122807019, 80.25527304347827, 80.27858965517241, 80.30167863247863, 80.3291220338983, 80.35341512605042, 80.37196999999999, 80.39554876033057, 80.42025737704918, 80.44261300813008, 80.45670483870968, 80.4790512, 80.49405873015873, 80.50804251968503, 80.5218078125, 80.53512713178294, 80.54770307692307, 80.56153740458015, 80.56944242424242, 80.57861954887217, 80.58773432835821, 80.59693555555556, 80.60431102941176, 80.6112503649635], "in_ema_10": [79.3, 79.46545454545453, 79.41173553719007, 79.3545108940646, 79.1336907315074, 79.11120150759697, 79.02734668803387, 79.09510183566407, 78.9832651382706, 79.11539874949412, 79.31987170413156, 79.49262230338036, 79.60669097549301, 79.79092897994882, 79.78894189268539, 79.85095245765167, 79.9198701926241, 80.05262106669245, 80.16123541820292, 80.35755625125694, 80.52890966011931, 80.58183517646124, 80.49422878074101, 80.43255082060628, 80.38481430776878, 80.35575716090173, 79.83289222255597, 79.23236636390943, 78.90920884319861, 78.70026178079887, 78.5583960024718, 78.31141491111327, 78.08024856363814, 77.88733064297665, 77.71690688970816, 77.6647420006703, 77.45478890963933, 77.21937274425036, 77.15221406347757, 77.28090241557256, 77.491647430923, 77.64952971620971, 77.74779704053522, 77.76456121498336, 77.7328228122591, 77.73509139184836, 77.93234750242138, 77.99010250198113, 77.95917477434818, 77.99568845173943, 78.05283600596862, 78.11595673215614, 78.12334641721866, 78.0372834322698, 77.82868644458438, 77.75983436375085, 77.68531902488706, 77.64798829308941, 77.64017223980042, 77.63832274165489, 77.85499133408126, 78.06862927333921, 78.2434239509139, 78.31552868711137, 78.42815983490931, 78.6412216831076, 78.9137268316335, 79.1694128622456, 79.38861052365547, 79.53613588299083, 79.68956572244704, 79.83873559109303, 80.06260184725792, 80.2039469659383, 80.26322933576769, 80.24264218380993, 80.32488905948085, 80.33490923048433, 80.61401664312353, 80.92964998073742, 81.1142590751488, 81.23712106148538, 81.38806268666985, 81.5629603800026, 81.62787667454757, 81.78553546099346, 82.0554381044492, 82.41899481273116, 82.78281393768911, 83.03684776720019, 83.30469362770924, 83.43111296812575, 83.57454697392106, 83.61735661502631, 83.73965541229425, 83.88880897369529, 84.02084370575069, 83.92432666834148, 83.72535818318848, 83.45074760442694, 83.2215207672584, 83.12306244593869, 83.05523291031346, 83.08519056298373, 83.17242864244122, 83.09198707108827, 82.99071669452675, 82.95240456824915, 82.89560373765839, 82.93094851262958, 82.9053215103333, 82.67526305390905, 82.78703340774376, 82.85120915179036, 82.92189839691939, 82.92882596111585, 82.93813033182205, 83.04756118058167, 83.07891369320318, 82.98820211262078, 83.03125627396244, 83.10011876960563, 83.11282444785915, 82.94503818461203, 83.00048578740984, 82.88585200788079, 82.77387891553882, 82.68226456725903, 82.60185282775738, 82.52333413180149, 82.49363701692849, 82.33206665021422, 82.23350907744799, 82.15468924518471, 82.09563665515113, 82.00552089966911, 81.92360800882017], "in_ema_50": [79.3, 79.3356862745098, 79.32918877354864, 79.3200833314487, 79.27380555374484, 79.2634602379117, 79.23940297367987, 79.24570089628067, 79.21567341015202, 79.23505876661665, 79.27446822674932, 79.31350868844542, 79.34513579870247, 79.39513047326315, 79.41022339588028, 79.43844992937517, 79.46949110861536, 79.51578557494416, 79.56026457200517, 79.62617576525987, 79.69181593132811, 79.73605844382504, 79.75033066171426, 79.76620004752938, 79.78203533978314, 79.79940650292889, 79.70844938516697, 79.58380431123885, 79.50032178922947, 79.43207387592636, 79.37277686118416, 79.28756992545146, 79.19942992837494, 79.11393071549749, 79.02907068743876, 78.9663620330294, 78.8700341101655, 78.76375826270804, 78.68870891907243, 78.65621053008918, 78.64773168577196, 78.63644809025149, 78.61894032200634, 78.58839364271196, 78.54924095084091, 78.51771385472951, 78.52956821336757, 78.51860475401982, 78.49120848915629, 78.47821992095409, 78.47162306130883, 78.46881431380653, 78.45657061522589, 78.42494039502095, 78.36474665403975, 78.32887423623427, 78.2904870112839, 78.25870320691982, 78.23306778704061, 78.20941806990177, 78.23375461618014, 78.26497992534954, 78.29498071259073, 78.30851088072443, 78.33307908148034, 78.38276225475562, 78.45167353888284, 78.52494124324039, 78.59749256703489, 78.66033599577862, 78.72777379986574, 78.79766502340043, 78.88677619895334, 78.9633732107591, 79.02480955543521, 79.06893467090833, 79.13270193871585, 79.18161558817799, 79.2870424278573, 79.40715841107858, 79.50668161064414, 79.59622350826594, 79.6931284687261, 79.79731950916822, 79.8805618813577, 79.98308886640251, 80.11198734222987, 80.2666152895934, 80.42949312137405, 80.57657182249663, 80.73082390788892, 80.85902689189328, 80.99082975887785, 81.10138545460813, 81.22642916227056, 81.35715743041682, 81.48491596255734, 81.56354670912373, 81.61321154406005, 81.63681109135182, 81.6585047740439, 81.69856341035592, 81.73979621779294, 81.79784342493832, 81.86714368278389, 81.90098118541982, 81.92584466834454, 81.95934095586044, 81.98603346739532, 82.02932627259551, 82.05915661484667, 82.04271910053896, 82.09163207698842, 82.13274454455751, 82.17616632712388, 82.20690490253078, 82.2372223573335, 82.28831167665376, 82.32484847364773, 82.33485441585762, 82.369762085824, 82.41055572951717, 82.44033785777141, 82.43052068687841, 82.46265713053025, 82.45902351756828, 82.45161083060482, 82.44448883724776, 82.43646966715961, 82.42601987629061, 82.42343086153411, 82.39133553363082, 82.36775374799824, 82.34548889513556, 82.3252697227773, 82.29682777286448, 82.2677364876541], "in_ema_200": [79.3, 79.30905472636816, 79.30767109725008, 79.3055748674267, 79.29397710755181, 79.2911514646906, 79.28477184812652, 79.2859183969014, 79.27789930837503, 79.28219881774443, 79.29172917776687, 79.30146321579903, 79.30960786041796, 79.32264658817499, 79.32719736839215, 79.3351854542788, 79.3440890815994, 79.35708322009096, 79.36994806367214, 79.38856549587442, 79.4075847446717, 79.42163862780929, 79.4283884922092, 79.43561845746085, 79.44292573649109, 79.45070756995885, 79.43109853941199, 79.40223188727853, 79.38285644561407, 79.36670862028458, 79.352313509635, 79.33089745481277, 79.3081024552624, 79.28532730645382, 79.26209021882742, 79.24386046540627, 79.2166578737107, 79.18624336750463, 79.16299716484289, 79.15003201892407, 79.14296702371088, 79.13517630705705, 79.12577156768336, 79.11297782074124, 79.09782381257466, 79.08436586419083, 79.08173535807948, 79.07345938436725, 79.06098715168699, 79.05202210540155, 79.04463880087019, 79.03822448444362, 79.02945210151384, 79.01572620995648, 78.9945747053798, 78.9792058028387, 78.96299479982538, 78.94823863266294, 78.93487307412897, 78.9218892624461, 78.92097494142673, 78.9220597678802, 78.92313380004059, 78.9203165482989, 78.92046265229594, 78.92722421794474, 78.93929163866171, 78.95303003031682, 78.96717898523904, 78.97944586100782, 78.99338172308735, 79.00847245221087, 79.02898516412918, 79.04700521224731, 79.06176137928963, 79.07258962427184, 79.088733011095, 79.10158143884532, 79.12912789219014, 79.16117637087483, 79.18887610847806, 79.21475793824445, 79.2431414413465, 79.27405545685549, 79.30038326325496, 79.33217049446635, 79.371352877606, 79.41795633156018, 79.46772791035063, 79.51461618984963, 79.56432150139342, 79.60845760585717, 79.65434359982875, 79.69569341475582, 79.74140790814134, 79.78935409811008, 79.83737047524332, 79.87371504762895, 79.9031308182993, 79.92613449174907, 79.9486605167068, 79.97583802400325, 80.00344162575448, 80.03544718171712, 80.07056711025726, 80.09702912906067, 80.12128754568694, 80.14774239597863, 80.17254097910322, 80.20157042209722, 80.22732594028531, 80.24138239859093, 80.27171690208753, 80.30025703241503, 80.32950820622186, 80.35568225392115, 80.38179486831, 80.41321979499348, 80.44114795623733, 80.46243006612552, 80.48991832417403, 80.51897386323698, 80.54535223275701, 80.56171688715744, 80.58846597285738, 80.60619267959511, 80.62274797631555, 80.6391385437154, 80.65506751342969, 80.67014146851994, 80.686955981271, 80.69609074762651, 80.70697541680437, 80.71785128330383, 80.728916444664, 80.73758394272704, 80.74571743583424], "in_macd": [0.0, 0.0725925925925992, 0.04567690197320928, 0.01824521385859157, -0.07979665248599588, -0.08629900757092912, -0.1191279295597667, -0.08366195186373204, -0.1283121180350406, -0.06371253747941807, 0.029904940590995466, 0.10530433291863517, 0.15121206955231514, 0.22534249489720537, 0.21384533532527428, 0.23032083326378938, 0.2485814560559163, 0.2935596482029723, 0.32545356343838705, 0.3938781002930227, 0.44770498130115755, 0.4464843897115003, 0.38300404713029934, 0.33329148189282876, 0.2917412785655529, 0.2602504779123791, 0.013638021811900103, -0.25551576028178147, -0.3896901962778969, -0.4660412193941994, -0.5077858532386585, -0.5921409270115134, -0.6642465725371238, -0.7148290974071756, -0.751833308089914, -0.733966711808975, -0.7849946866679716, -0.8439482887749534, -0.8254766290151849, -0.7210275892715998, -0.5847096511332239, -0.47762625628254796, -0.4018472289062771, -0.3658169683817931, -0.35336229739101555, -0.32718883952200883, -0.21722286723691298, -0.17406180214474887, -0.1725645368771609, -0.1423024112472575, -0.1050052767936478, -0.0674077466457561, -0.0565993370239255, -0.0878987387501553, -0.1720461476382269, -0.19134060021278287, -0.21225402487702638, -0.21584996699428416, -0.2062359619067422, -0.19435905237197915, -0.08711236766671959, 0.01385996214699503, 0.09281138907059017, 0.1224991293774309, 0.16789551703234906, 0.25459758124024745, 0.36270207506423446, 0.45762494543841115, 0.5311670809687286, 0.5687722631538179, 0.6061122518953681, 0.6388303370701323, 0.7018564113572552, 0.7248898722789932, 0.7099458331461079, 0.6598335992597129, 0.6565281898129882, 0.6213284736958968, 0.7055300810264242, 0.8017503707466318, 0.8356921889519668, 0.840396551489448, 0.8566259346571172, 0.8821307113878305, 0.8577583203775418, 0.8747570645104901, 0.939929789235606, 1.0429006728323742, 1.140807767697865, 1.1853696480887947, 1.2330991025478966, 1.2157578021663085, 1.2058663810449417, 1.1516680724051724, 1.1343711858936132, 1.1294306487589978, 1.1170763173998637, 1.0049231937720577, 0.8529522485505936, 0.6751066105730672, 0.526081035398974, 0.4424161997451961, 0.37740909261195554, 0.3596695175917688, 0.36919355975437895, 0.3058383955256261, 0.23716026519794298, 0.20019409169110247, 0.15778248462230238, 0.15865336245019535, 0.13359603468060754, 0.020703871502945503, 0.06364358557739536, 0.08459471671174867, 0.10802258621346539, 0.1028105456667987, 0.09915084956138287, 0.13982600674874845, 0.14457348310070017, 0.09559132373995283, 0.10757861969675275, 0.1305022433700742, 0.12782984318968715, 0.04610269383822185, 0.06610446920286961, 0.010822618343794943, -0.04058991572918558, -0.08040782800027557, -0.11308103188220286, -0.14297506874829935, -0.14961028203373417, -0.21333177070994225, -0.24606704792681455, -0.2681124412115139, -0.2799438753666408, -0.30436287505663984, -0.32361579076753344], "in_signal": [0.0, 0.014518518518519841, 0.02075019520945773, 0.0202491989392845, 0.00024002865422842468, -0.017067778590803086, -0.03747980878459581, -0.04671623740042306, -0.06303541352734657, -0.06317083831776087, -0.0445556825360096, -0.014583679445080641, 0.018575470354398518, 0.05992887526295989, 0.09071216727542278, 0.1186339004730961, 0.14462341158966013, 0.17441065891232257, 0.20461923981753546, 0.24247101191263293, 0.28351780579033786, 0.31611112257457036, 0.32948970748571615, 0.33025006236713866, 0.3225483056068215, 0.310088740067933, 0.25079859641672647, 0.1495357250770249, 0.041690540806040524, -0.05985581123400747, -0.1494418196349377, -0.23798164111025286, -0.323234627395627, -0.40155352139793676, -0.4716094787363323, -0.5240809253508608, -0.576263677614283, -0.6298005998464171, -0.6689358056801707, -0.6793541623984566, -0.66042526014541, -0.6238654593728377, -0.5794618132795255, -0.536732844299979, -0.5000587349181864, -0.46548475583895094, -0.4158323781185434, -0.3674782629237845, -0.3284955177144598, -0.2912568964210194, -0.25400657249554504, -0.21668680732558726, -0.18466931326525493, -0.16531519836223502, -0.1666613882174334, -0.1715972306165033, -0.17972858946860792, -0.18695286497374317, -0.19080948436034298, -0.19151939796267023, -0.1706379919034801, -0.13373840109338508, -0.08842844306059003, -0.04624292857298584, -0.003415239451918857, 0.04818732468651441, 0.11109027476205843, 0.180397208897329, 0.2505511833116089, 0.3141953992800507, 0.3725787698031142, 0.42582908325651786, 0.4810345488766653, 0.529805613557131, 0.5658336574749264, 0.5846336458318837, 0.5990125546281047, 0.6034757384416631, 0.6238866069586153, 0.6594593597162186, 0.6947059255633683, 0.7238440507485843, 0.7504004275302909, 0.7767464843017989, 0.7929488515169476, 0.8093104941156561, 0.8354343531396462, 0.8769276170781919, 0.9297036472021266, 0.9808368473794603, 1.0312892984131476, 1.06818299916378, 1.0957196755400123, 1.1069093549130442, 1.1124017211091581, 1.115807506639126, 1.1160612687912734, 1.0938336537874305, 1.045657372740063, 0.971547220306664, 0.882453983325126, 0.79444642660914, 0.7110389598097031, 0.6407650713661163, 0.5864507690437688, 0.5303282943401403, 0.4716946885117008, 0.41739456914758116, 0.36547215224252544, 0.32410839428405946, 0.2860059223633691, 0.23294551219128437, 0.19908512686850657, 0.176187044837155, 0.16255415311241708, 0.1506054316232934, 0.1403145152109113, 0.14021681351847873, 0.141088147434923, 0.13198878269592898, 0.12710675009609373, 0.12778584875088983, 0.12779464763864928, 0.1114562568785638, 0.10238589934342497, 0.08407324314349898, 0.05914061136896208, 0.031230923495114547, 0.002368532419651067, -0.026700187813939017, -0.05128220665789805, -0.0836921194683069, -0.11616710516000843, -0.14655617237030955, -0.1732337129695758, -0.19945954538698862, -0.22429079446309763], "in_upper_bb": [null, 81.0419343417595, 80.69331372532058, 80.47896525873868, 80.65439666892891, 80.47779512959127, 80.3491955098156, 80.3162278610874, 80.2469808448938, 80.31909023061013, 80.5454701537179, 80.70938947359119, 80.78602928692386, 80.97514841334946, 80.95082378343403, 80.97829217382726, 81.01509495338314, 81.12253317008835, 81.20867493469775, 81.40198417322374, 81.62402763515627, 81.7007339144776, 81.71747599729196, 81.72842509248915, 81.59877807813602, 81.57261042165507, 81.8331120141034, 82.29514253793164, 82.41676347054097, 82.49384594907453, 82.49451557547802, 82.53387905834846, 82.56192491544557, 82.490146406423, 82.4827020135288, 82.38129062606652, 82.29626414109627, 82.12778796025128, 81.86206829805336, 81.41752406760492, 80.92551075541023, 80.49416673724927, 80.1883329137367, 79.7994654266301, 79.31579856862942, 78.67294769160013, 78.88835403337656, 78.93872606055906, 78.96027753700619, 79.00232716681468, 79.0508169519966, 79.13593235248977, 79.17267766861981, 79.1642520852666, 79.16898495570881, 79.16898394969924, 79.09696085382359, 78.9166141594957, 78.84555585656197, 78.84276712558416, 78.92330030908654, 79.0580418157897, 79.19706817400738, 79.26742332273501, 79.37714873200952, 79.62022543012894, 79.91218336079507, 80.25423672167435, 80.56253043846468, 80.79171822625186, 81.02883829853654, 81.2640566409046, 81.58595166327105, 81.79841089126633, 81.83472590084489, 81.83989456854022, 81.85823252767545, 81.79287779204608, 81.95570019957962, 82.14858711799603, 82.34283072228905, 82.47835144440377, 82.62546285233583, 82.71541679500044, 82.7006633440426, 82.84576983847788, 83.18626512548519, 83.68453420464127, 84.1862737268221, 84.52308983046457, 84.88163001696566, 85.0815928622294, 85.31335655933957, 85.42922064346234, 85.55204106804605, 85.60465560019978, 85.6721888055941, 85.46390312306026, 85.41745114505005, 85.42545162379916, 85.40535952610226, 85.34132508756142, 85.29831731178935, 85.27352283754279, 85.19667925609478, 85.17894702193271, 85.20475938036857, 85.15610653514305, 85.0457369841459, 84.95312415303093, 84.78510500240907, 84.78281925434818, 84.6578060502936, 84.58742862179653, 84.42453148626356, 84.14074138740719, 83.76449572110124, 83.77464242854745, 83.80939522461394, 83.78870475890666, 83.79219130235076, 83.84580655693227, 83.8651210791337, 83.87484404831433, 83.82459063146086, 83.83634694333894, 83.8520768833636, 83.86493423956352, 83.87909328727369, 83.8680759232458, 83.8643090427139, 83.87033168242792, 83.8505417582759, 83.83047886045097, 83.7751845735516, 83.76422936782811, 83.73715481956158], "in_lower_bb": [null, 78.46806565824049, 78.42668627467943, 78.40953474126131, 77.71240333107107, 77.83120487040873, 77.81566163304153, 77.9280221389126, 77.85457471066177, 77.91430976938989, 77.89216620991846, 77.90344385974214, 77.95197071307614, 77.94156587236482, 78.00877621656599, 78.06258282617274, 78.10925798779334, 78.12268905213388, 78.14469348635488, 78.10781582677625, 78.08577236484373, 78.07006608552241, 78.14632400270804, 78.24117490751084, 78.573821921864, 78.72148957834494, 78.34398798589659, 77.59495746206835, 77.37083652945903, 77.09875405092548, 76.86608442452199, 76.51972094165156, 76.18367508455442, 75.89537359357702, 75.6198179864712, 75.45122937393347, 75.16425585890373, 74.88373203974871, 74.76945170194664, 74.87589593239511, 75.08190924458977, 75.26725326275071, 75.38208708626331, 75.5394545733699, 75.76512143137057, 76.16000230839988, 76.07859596662344, 76.20022393944093, 76.21517246299382, 76.2131228331853, 76.2036330480034, 76.23851764751022, 76.31343233138018, 76.38493791473341, 76.3742050442912, 76.37620605030075, 76.5322291461764, 76.8445758405043, 76.99113414343803, 76.97092287441585, 76.92938969091345, 76.86164818421031, 76.8066218259926, 76.81626667726498, 76.84104126799048, 76.78343456987106, 76.62347663920494, 76.48842327832566, 76.43562956153531, 76.41044177374813, 76.38032170146347, 76.3561033590954, 76.32554833672894, 76.43208910873365, 76.7597740991551, 77.02460543145978, 77.34076747232456, 77.69612220795392, 77.95979980042038, 78.23891288200396, 78.35616927771096, 78.49664855559622, 78.65326714766417, 78.93431320499957, 79.24756665595743, 79.39196016152212, 79.3644648745148, 79.23969579535876, 79.14245627317791, 79.20364016953543, 79.25809998303433, 79.40713713777058, 79.49037344066043, 79.67150935653765, 79.92468893195398, 80.31307439980023, 80.6375411944059, 81.15682687693975, 81.29927885494996, 81.27777837620083, 81.32237047389775, 81.47540491243859, 81.58668268821067, 81.69847716245722, 81.93982074390523, 81.98105297806728, 81.88174061963143, 81.80289346485695, 81.7352630158541, 81.71887584696907, 81.71489499759093, 81.48118074565183, 81.51319394970639, 81.51657137820348, 81.57446851373643, 81.69825861259281, 81.91100427889876, 81.90585757145254, 81.91010477538605, 81.96729524109337, 82.06730869764924, 82.08669344306773, 82.10937892086628, 81.99665595168567, 82.01540936853911, 81.96765305666109, 81.92542311663641, 81.86156576043649, 81.8074067127263, 81.72642407675418, 81.6871909572861, 81.67766831757208, 81.5474582417241, 81.43352113954901, 81.34780542644839, 81.22276063217191, 81.10733518043843], "out_sma_10": [81.645, 82.04249999999999, 82.02666666666666, 81.9425, 81.916, 81.8225, 81.77785714285714, 81.9925, 82.02000000000001, 81.975, 81.99300000000001, 81.9235, 81.9455, 81.9315, 81.78349999999999, 81.85100000000001, 81.868, 81.63449999999999, 81.54950000000001, 81.57950000000001, 81.522, 81.3665, 80.99000000000001, 80.7375, 80.626, 80.28399999999999, 79.7995, 79.4105, 79.0115, 78.6125, 78.24950000000001, 78.0125, 77.8805], "out_sma_50": [81.645, 82.04249999999999, 82.02666666666666, 81.9425, 81.916, 81.8225, 81.77785714285714, 81.9925, 82.02000000000001, 81.975, 81.96136363636364, 81.94333333333334, 81.96423076923078, 81.93464285714286, 81.82766666666666, 81.8403125, 81.83088235294117, 81.79361111111112, 81.77236842105263, 81.77725000000001, 81.75214285714286, 81.68113636363637, 81.54065217391305, 81.43583333333333, 81.347, 81.24173076923077, 81.07851851851852, 80.9425, 80.82034482758621, 80.72233333333334, 80.62225806451613, 80.5346875, 80.43151515151514], "out_sma_200": [81.645, 82.04249999999999, 82.02666666666666, 81.9425, 81.916, 81.8225, 81.77785714285714, 81.9925, 82.02000000000001, 81.975, 81.96136363636364, 81.94333333333334, 81.96423076923078, 81.93464285714286, 81.82766666666666, 81.8403125, 81.83088235294117, 81.79361111111112, 81.77236842105263, 81.77725000000001, 81.75214285714286, 81.68113636363637, 81.54065217391305, 81.43583333333333, 81.347, 81.24173076923077, 81.07851851851852, 80.9425, 80.82034482758621, 80.72233333333334, 80.62225806451613, 80.5346875, 80.43151515151514], "out_ema_10": [81.645, 81.78954545454545, 81.82690082644626, 81.8020097670924, 81.80346253671196, 81.72192389367342, 81.6833922766419, 82.01277549907064, 82.05408904469415, 81.96607285474975, 81.94042324479524, 81.90489174574155, 81.96127506469763, 81.88649778020715, 81.60349818380585, 81.68104396856843, 81.68085415610145, 81.58615340044663, 81.55048914581997, 81.60858202839816, 81.54338529596214, 81.29731524215083, 80.77962156175977, 80.46059945962163, 80.23412683059952, 79.93883104321779, 79.37449812626909, 78.99186210331106, 78.70243262998179, 78.55289942453054, 78.38328134734316, 78.28086655691712, 78.0716180920231], "out_ema_50": [81.645, 81.67617647058823, 81.68867935409457, 81.68873114413009, 81.69348678553675, 81.68021279394708, 81.67353778241974, 81.74496767330525, 81.76438070572465, 81.75675793295113, 81.75943409244324, 81.75886804960233, 81.7767555770689, 81.76786320149758, 81.711476409282, 81.72396753048663, 81.7222433136048, 81.70019455620854, 81.68803006380821, 81.6951661397373, 81.67770864406133, 81.61936712860793, 81.4950782216037, 81.3982124089918, 81.31259623609016, 81.20661206996897, 81.0351763025192, 80.8875223298714, 80.75075674830782, 80.63817805229574, 80.5198181286763, 80.4139429079439, 80.28516083312259], "out_ema_200": [81.645, 81.65291044776119, 81.65631432390288, 81.65664950475957, 81.6581753803341, 81.65515870988301, 81.65371434461055, 81.67203559491294, 81.67768698202823, 81.67661546976925, 81.67809193275663, 81.6787576846695, 81.68409342910067, 81.68275916612454, 81.66929887591435, 81.67288794182565, 81.67295870857366, 81.66785464182168, 81.66508991901748, 81.66712882529592, 81.66297828972084, 81.64832178932562, 81.6164976919194, 81.59071164523364, 81.56707272339052, 81.53764911420257, 81.49085658570304, 81.44885801271099, 81.40857086830592, 81.37346071041232, 81.33611284264701, 81.30112664520775, 81.25962289749424], "out_macd": [0.0, 0.06341880341881279, 0.07688460320940749, 0.06222806910562895, 0.059608527353589125, 0.020580584073741193, 0.0021332714291588672, 0.14600351626398833, 0.15694455120562623, 0.11028075178720087, 0.09280591461563859, 0.0716754192291944, 0.09179625139960024, 0.053465891972990676, -0.07449625164582585, -0.03828999662756871, -0.03740714729272554, -0.07777064542305823, -0.0901606152354617, -0.060549786852178045, -0.08611908328290951, -0.18972899834081147, -0.4075461226928212, -0.5276872187213968, -0.6006446333452544, -0.6992221561036018, -0.9100823559159323, -1.0302140525675867, -1.1022236262682412, -1.1077898321446327, -1.1202671748438462, -1.1013218772452973, -1.1289707537450653], "out_signal": [0.0, 0.012683760683762558, 0.025523929188891546, 0.03286475717223902, 0.03821351120850904, 0.034686925781555474, 0.028176194911076154, 0.051741659181658586, 0.07278223758645211, 0.08028194042660186, 0.08278673526440922, 0.08056447205736626, 0.08281082792581307, 0.0769418407352486, 0.046654222259033706, 0.02966537848171322, 0.01625087332682547, -0.00255343042315127, -0.020074867385613357, -0.028169851278926298, -0.03975969767972294, -0.06975355781194065, -0.13731207078811675, -0.21538710037477277, -0.29243860696886914, -0.3737953167958157, -0.48105272461983906, -0.5908849902093887, -0.6931527174211592, -0.7760801403658539, -0.8449175472614525, -0.8961984132582215, -0.9427528813555903], "out_upper_bb": [null, 83.16679978208661, 82.82355645411116, 82.67509811629569, 82.56142234234646, 82.55943283276022, 82.49085216721699, 83.37453783284995, 83.32326513035531, 83.23626039253509, 83.16131439292903, 83.09424074871822, 83.07639716980405, 83.02587691005807, 83.16646072245325, 83.13766091760672, 83.08943924127657, 83.05488407011887, 83.01201607897382, 82.9846241625615, 82.98670813192028, 83.01499039566362, 83.43443696837572, 83.57925271173511, 83.62676846009741, 83.75069232494273, 84.10477732132308, 83.9098984739107, 83.83851970350447, 83.75376549563425, 83.6079017192415, 83.41278929280206, 83.12674017834829], "out_lower_bb": [null, 80.91820021791337, 81.22977687922216, 81.2099018837043, 81.27057765765353, 81.08556716723979, 81.0648621184973, 80.61046216715006, 80.71673486964471, 80.7137396074649, 80.76141287979826, 80.79242591794846, 80.85206436865751, 80.84340880422765, 80.48887261088007, 80.54296408239327, 80.57232546460578, 80.53233815210336, 80.53272076313145, 80.56987583743852, 80.52829186807973, 80.2750096043364, 79.50106303162427, 79.0897472882649, 78.7827315399026, 78.38430767505729, 77.56272267867693, 77.13510152608931, 76.7224802964955, 76.43823450436575, 76.1635982807585, 75.96621070719793, 75.74375982165171], "overall_sma_10": [79.3, 79.755, 79.56, 79.44425, 79.18339999999999, 79.1545, 79.08242857142857, 79.122125, 79.05077777777778, 79.11670000000001, 79.2107, 79.2167, 79.3117, 79.464, 79.628, 79.74, 79.898, 80.023, 80.24, 80.3931, 80.4991, 80.55409999999999, 80.5521, 80.50559999999999, 80.5446, 80.55409999999999, 80.2791, 79.86710000000001, 79.5476, 79.19949999999999, 78.8615, 78.4995, 78.1935, 77.87992, 77.55792, 77.27842, 77.18142, 77.14442, 77.08392, 77.09392, 77.14592, 77.26192, 77.37692, 77.459, 77.523, 77.55453, 77.78553000000001, 77.99453, 78.09153, 78.12153, 78.10853, 78.11252999999999, 78.10919, 78.09018999999999, 78.02018999999999, 77.99066, 77.84366, 77.76666, 77.74516000000001, 77.69215999999999, 77.74416, 77.80716, 77.89450000000001, 77.99350000000001, 78.19800000000001, 78.413, 78.692, 78.976, 79.253, 79.51, 79.66499999999999, 79.813, 80.017, 80.237, 80.3965, 80.4515, 80.507, 80.513, 80.6625, 80.8775, 81.034, 81.162, 81.26173, 81.41273, 81.55172999999999, 81.78623, 82.04373, 82.41123, 82.66623, 82.84923, 83.10573000000001, 83.32673000000001, 83.542, 83.688, 83.925, 84.1315, 84.266, 84.2095, 84.0505, 83.85400000000001, 83.62199999999999, 83.49, 83.343, 83.284, 83.2115, 83.0285, 82.8205, 82.74949999999998, 82.7305, 82.818, 82.87800000000001, 82.774, 82.828, 82.82, 82.7875, 82.8105, 82.855, 82.931, 82.989, 82.93800000000002, 82.9815, 83.1585, 83.1465, 83.0515, 83.0525, 82.9935, 82.92249999999999, 82.7955, 82.69749999999999, 82.65650000000001, 82.57000000000001, 82.3895, 82.2515, 82.2125, 82.07049, 81.99349, 81.92199000000001, 81.85949, 81.87949, 81.86199, 81.79499, 81.81549, 81.77199, 81.74299, 81.90950000000001, 81.97350000000002, 81.975, 81.99300000000001, 81.9235, 81.9455, 81.9315, 81.78349999999999, 81.85100000000001, 81.868, 81.63449999999999, 81.54950000000001, 81.57950000000001, 81.522, 81.3665, 80.99000000000001, 80.7375, 80.626, 80.28399999999999, 79.7995, 79.4105, 79.0115, 78.6125, 78.24950000000001, 78.0125, 77.8805], "overall_sma_50": [79.3, 79.755, 79.56, 79.44425, 79.18339999999999, 79.1545, 79.08242857142857, 79.122125, 79.05077777777778, 79.11670000000001, 79.21881818181818, 79.30641666666666, 79.369, 79.45835714285714, 79.47980000000001, 79.5204375, 79.56217647058824, 79.62261111111111, 79.67668421052632, 79.75489999999999, 79.82847619047618, 79.87354545454546, 79.88339130434782, 79.89470833333333, 79.90572, 79.91799999999999, 79.8277037037037, 79.70992857142858, 79.6321724137931, 79.56976666666667, 79.51654838709678, 79.44415625, 79.37130303030304, 79.30212352941176, 79.23492, 79.18478333333333, 79.11249189189189, 79.0347947368421, 78.97877435897436, 78.950805, 78.93834634146342, 78.92457619047619, 78.90749302325581, 78.88323181818181, 78.85449333333334, 78.83038043478261, 78.83015957446808, 78.81807291666667, 78.79770408163266, 78.78495, 78.76514999999999, 78.72895, 78.70868200000001, 78.67974199999999, 78.654742, 78.623542, 78.597542, 78.55914200000001, 78.541642, 78.50004200000001, 78.471842, 78.447042, 78.425242, 78.385642, 78.368742, 78.358142, 78.356342, 78.349742, 78.34424200000001, 78.323422, 78.305022, 78.298822, 78.31822199999999, 78.331922, 78.339122, 78.337622, 78.401922, 78.478922, 78.567222, 78.65902200000001, 78.739522, 78.831322, 78.931868, 79.038484, 79.137884, 79.23918400000001, 79.374384, 79.532284, 79.683684, 79.810084, 79.931484, 80.044284, 80.164884, 80.284284, 80.418284, 80.55457799999999, 80.670478, 80.775278, 80.875478, 80.956578, 81.034178, 81.119778, 81.211646, 81.323046, 81.456546, 81.562146, 81.665846, 81.77184600000001, 81.872546, 81.981746, 82.060946, 82.113146, 82.198346, 82.288346, 82.37444599999999, 82.441646, 82.498446, 82.562846, 82.61974599999999, 82.667346, 82.72424600000001, 82.782246, 82.824246, 82.85124599999999, 82.90564599999999, 82.950046, 82.981546, 83.019346, 83.026746, 83.023146, 83.031446, 83.027746, 83.02220000000001, 83.0112, 83.009398, 82.991498, 82.95719799999999, 82.908998, 82.869398, 82.82569799999999, 82.76929799999999, 82.72549799999999, 82.66819799999999, 82.62219800000001, 82.60629800000001, 82.55989800000002, 82.49899799999999, 82.46569800000002, 82.443998, 82.44399800000001, 82.43119800000001, 82.384198, 82.369798, 82.33899799999999, 82.290898, 82.26409799999999, 82.25079799999999, 82.220198, 82.171198, 82.07839799999999, 82.003098, 81.954598, 81.860998, 81.734898, 81.615498, 81.504298, 81.402298, 81.283898, 81.175898, 81.066898], "overall_sma_200": [79.3, 79.755, 79.56, 79.44425, 79.18339999999999, 79.1545, 79.08242857142857, 79.122125, 79.05077777777778, 79.11670000000001, 79.21881818181818, 79.30641666666666, 79.369, 79.45835714285714, 79.47980000000001, 79.5204375, 79.56217647058824, 79.62261111111111, 79.67668421052632, 79.75489999999999, 79.82847619047618, 79.87354545454546, 79.88339130434782, 79.89470833333333, 79.90572, 79.91799999999999, 79.8277037037037, 79.70992857142858, 79.6321724137931, 79.56976666666667, 79.51654838709678, 79.44415625, 79.37130303030304, 79.30212352941176, 79.23492, 79.18478333333333, 79.11249189189189, 79.0347947368421, 78.97877435897436, 78.950805, 78.93834634146342, 78.92457619047619, 78.90749302325581, 78.88323181818181, 78.85449333333334, 78.83038043478261, 78.83015957446808, 78.81807291666667, 78.79770408163266, 78.78495, 78.77563725490195, 78.76841346153846, 78.75686981132075, 78.73637222222223, 78.70280181818181, 78.68043035714287, 78.65708947368421, 78.63679482758621, 78.61930677966102, 78.60281833333333, 78.60654262295083, 78.61337258064516, 78.61998571428572, 78.6202984375, 78.62514, 78.6399106060606, 78.6623, 78.68667794117647, 78.71114637681158, 78.73241571428572, 78.75562112676056, 78.7799875, 78.81135753424657, 78.83877162162162, 78.86132133333334, 78.87827763157895, 78.90187142857143, 78.9208217948718, 78.95815316455696, 79.00055125, 79.0369024691358, 79.07047682926829, 79.10658313253012, 79.14519523809524, 79.17784, 79.21641162790698, 79.26300459770115, 79.31745909090908, 79.37479101123596, 79.42818222222222, 79.48402637362638, 79.53311304347827, 79.58350967741936, 79.62847234042553, 79.67754105263158, 79.72840000000001, 79.77877731958763, 79.8166469387755, 79.84708484848484, 79.870764, 79.89372673267327, 79.9210431372549, 79.94850873786409, 79.97996538461538, 80.01410857142858, 80.03973018867924, 80.06305046728971, 80.08820740740741, 80.11161834862385, 80.13869454545454, 80.16258018018017, 80.17577142857144, 80.20333097345133, 80.22909122807019, 80.25527304347827, 80.27858965517241, 80.30167863247863, 80.3291220338983, 80.35341512605042, 80.37196999999999, 80.39554876033057, 80.42025737704918, 80.44261300813008, 80.45670483870968, 80.4790512, 80.49405873015873, 80.50804251968503, 80.5218078125, 80.53512713178294, 80.54770307692307, 80.56153740458015, 80.56944242424242, 80.57861954887217, 80.58773432835821, 80.59693555555556, 80.60431102941176, 80.6112503649635, 80.61874130434782, 80.63184388489209, 80.64158071428571, 80.64901631205674, 80.65719225352112, 80.66207202797202, 80.66796041666666, 80.6874572413793, 80.6980910958904, 80.70402244897959, 80.71159662162162, 80.71853221476509, 80.72850866666667, 80.73394900662252, 80.73129144736842, 80.73977973856209, 80.74588506493507, 80.74855677419355, 80.75266858974359, 80.75978535031847, 80.76288797468354, 80.75928490566038, 80.744851875, 80.7341695652174, 80.72479197530865, 80.71181779141104, 80.68817865853659, 80.66746242424243, 80.64777891566266, 80.63120538922155, 80.61328154761905, 80.59675325443787, 80.57636058823529], "overall_ema_10": [79.3, 79.46545454545453, 79.41173553719007, 79.3545108940646, 79.1336907315074, 79.11120150759697, 79.02734668803387, 79.09510183566407, 78.9832651382706, 79.11539874949412, 79.31987170413156, 79.49262230338036, 79.60669097549301, 79.79092897994882, 79.78894189268539, 79.85095245765167, 79.9198701926241, 80.05262106669245, 80.16123541820292, 80.35755625125694, 80.52890966011931, 80.58183517646124, 80.49422878074101, 80.43255082060628, 80.38481430776878, 80.35575716090173, 79.83289222255597, 79.23236636390943, 78.90920884319861, 78.70026178079887, 78.5583960024718, 78.31141491111327, 78.08024856363814, 77.88733064297665, 77.71690688970816, 77.6647420006703, 77.45478890963933, 77.21937274425036, 77.15221406347757, 77.28090241557256, 77.491647430923, 77.64952971620971, 77.74779704053522, 77.76456121498336, 77.7328228122591, 77.73509139184836, 77.93234750242138, 77.99010250198113, 77.95917477434818, 77.99568845173943, 78.05283600596862, 78.11595673215614, 78.12334641721866, 78.0372834322698, 77.82868644458438, 77.75983436375085, 77.68531902488706, 77.64798829308941, 77.64017223980042, 77.63832274165489, 77.85499133408126, 78.06862927333921, 78.2434239509139, 78.31552868711137, 78.42815983490931, 78.6412216831076, 78.9137268316335, 79.1694128622456, 79.38861052365547, 79.53613588299083, 79.68956572244704, 79.83873559109303, 80.06260184725792, 80.2039469659383, 80.26322933576769, 80.24264218380993, 80.32488905948085, 80.33490923048433, 80.61401664312353, 80.92964998073742, 81.1142590751488, 81.23712106148538, 81.38806268666985, 81.5629603800026, 81.62787667454757, 81.78553546099346, 82.0554381044492, 82.41899481273116, 82.78281393768911, 83.03684776720019, 83.30469362770924, 83.43111296812575, 83.57454697392106, 83.61735661502631, 83.73965541229425, 83.88880897369529, 84.02084370575069, 83.92432666834148, 83.72535818318848, 83.45074760442694, 83.2215207672584, 83.12306244593869, 83.05523291031346, 83.08519056298373, 83.17242864244122, 83.09198707108827, 82.99071669452675, 82.95240456824915, 82.89560373765839, 82.93094851262958, 82.9053215103333, 82.67526305390905, 82.78703340774376, 82.85120915179036, 82.92189839691939, 82.92882596111585, 82.93813033182205, 83.04756118058167, 83.07891369320318, 82.98820211262078, 83.03125627396244, 83.10011876960563, 83.11282444785915, 82.94503818461203, 83.00048578740984, 82.88585200788079, 82.77387891553882, 82.68226456725903, 82.60185282775738, 82.52333413180149, 82.49363701692849, 82.33206665021422, 82.23350907744799, 82.15468924518471, 82.09563665515113, 82.00552089966911, 81.92360800882017, 81.8729520072165, 81.97605164226803, 81.97949679821929, 81.92686101672487, 81.90561355913853, 81.80550200293152, 81.75177436603488, 82.06872448130126, 82.09986548470103, 82.00352630566447, 81.97106697736183, 81.92996389056876, 81.98178863773808, 81.90328161269478, 81.61723041038664, 81.69227942667997, 81.69004680364725, 81.59367465752956, 81.55664290161509, 81.61361691950326, 81.54750475232083, 81.30068570644431, 80.78237921436353, 80.4628557208429, 80.23597286250782, 79.94034143296095, 79.37573389969532, 78.9928731906598, 78.70325988326711, 78.55357626812763, 78.38383512846805, 78.28131965056477, 78.07198880500752], "overall_ema_50": [79.3, 79.3356862745098, 79.32918877354864, 79.3200833314487, 79.27380555374484, 79.2634602379117, 79.23940297367987, 79.24570089628067, 79.21567341015202, 79.23505876661665, 79.27446822674932, 79.31350868844542, 79.34513579870247, 79.39513047326315, 79.41022339588028, 79.43844992937517, 79.46949110861536, 79.51578557494416, 79.56026457200517, 79.62617576525987, 79.69181593132811, 79.73605844382504, 79.75033066171426, 79.76620004752938, 79.78203533978314, 79.79940650292889, 79.70844938516697, 79.58380431123885, 79.50032178922947, 79.43207387592636, 79.37277686118416, 79.28756992545146, 79.19942992837494, 79.11393071549749, 79.02907068743876, 78.9663620330294, 78.8700341101655, 78.76375826270804, 78.68870891907243, 78.65621053008918, 78.64773168577196, 78.63644809025149, 78.61894032200634, 78.58839364271196, 78.54924095084091, 78.51771385472951, 78.52956821336757, 78.51860475401982, 78.49120848915629, 78.47821992095409, 78.47162306130883, 78.46881431380653, 78.45657061522589, 78.42494039502095, 78.36474665403975, 78.32887423623427, 78.2904870112839, 78.25870320691982, 78.23306778704061, 78.20941806990177, 78.23375461618014, 78.26497992534954, 78.29498071259073, 78.30851088072443, 78.33307908148034, 78.38276225475562, 78.45167353888284, 78.52494124324039, 78.59749256703489, 78.66033599577862, 78.72777379986574, 78.79766502340043, 78.88677619895334, 78.9633732107591, 79.02480955543521, 79.06893467090833, 79.13270193871585, 79.18161558817799, 79.2870424278573, 79.40715841107858, 79.50668161064414, 79.59622350826594, 79.6931284687261, 79.79731950916822, 79.8805618813577, 79.98308886640251, 80.11198734222987, 80.2666152895934, 80.42949312137405, 80.57657182249663, 80.73082390788892, 80.85902689189328, 80.99082975887785, 81.10138545460813, 81.22642916227056, 81.35715743041682, 81.48491596255734, 81.56354670912373, 81.61321154406005, 81.63681109135182, 81.6585047740439, 81.69856341035592, 81.73979621779294, 81.79784342493832, 81.86714368278389, 81.90098118541982, 81.92584466834454, 81.95934095586044, 81.98603346739532, 82.02932627259551, 82.05915661484667, 82.04271910053896, 82.09163207698842, 82.13274454455751, 82.17616632712388, 82.20690490253078, 82.2372223573335, 82.28831167665376, 82.32484847364773, 82.33485441585762, 82.369762085824, 82.41055572951717, 82.44033785777141, 82.43052068687841, 82.46265713053025, 82.45902351756828, 82.45161083060482, 82.44448883724776, 82.43646966715961, 82.42601987629061, 82.42343086153411, 82.39133553363082, 82.36775374799824, 82.34548889513556, 82.3252697227773, 82.29682777286448, 82.2677364876541, 82.24331544892257, 82.25102856857268, 82.24098823255022, 82.21938085088159, 82.20332669986662, 82.17005898614636, 82.14417432002298, 82.19714787610052, 82.19882835154755, 82.17416841619274, 82.16047553712636, 82.14418237880768, 82.14695954042307, 82.12354936236727, 82.05321409325484, 82.05230373665661, 82.03770359012105, 82.00328384148887, 81.9792334947638, 81.97494982830247, 81.94652042327101, 81.87763726941725, 81.74322012159696, 81.63662325408336, 81.54165763627617, 81.42669067014769, 81.24662436935759, 81.0906783156573, 80.94594583269034, 80.82571266278092, 80.69999844071108, 80.58705732538908, 80.45148644988363], "overall_ema_200": [79.3, 79.30905472636816, 79.30767109725008, 79.3055748674267, 79.29397710755181, 79.2911514646906, 79.28477184812652, 79.2859183969014, 79.27789930837503, 79.28219881774443, 79.29172917776687, 79.30146321579903, 79.30960786041796, 79.32264658817499, 79.32719736839215, 79.3351854542788, 79.3440890815994, 79.35708322009096, 79.36994806367214, 79.38856549587442, 79.4075847446717, 79.42163862780929, 79.4283884922092, 79.43561845746085, 79.44292573649109, 79.45070756995885, 79.43109853941199, 79.40223188727853, 79.38285644561407, 79.36670862028458, 79.352313509635, 79.33089745481277, 79.3081024552624, 79.28532730645382, 79.26209021882742, 79.24386046540627, 79.2166578737107, 79.18624336750463, 79.16299716484289, 79.15003201892407, 79.14296702371088, 79.13517630705705, 79.12577156768336, 79.11297782074124, 79.09782381257466, 79.08436586419083, 79.08173535807948, 79.07345938436725, 79.06098715168699, 79.05202210540155, 79.04463880087019, 79.03822448444362, 79.02945210151384, 79.01572620995648, 78.9945747053798, 78.9792058028387, 78.96299479982538, 78.94823863266294, 78.93487307412897, 78.9218892624461, 78.92097494142673, 78.9220597678802, 78.92313380004059, 78.9203165482989, 78.92046265229594, 78.92722421794474, 78.93929163866171, 78.95303003031682, 78.96717898523904, 78.97944586100782, 78.99338172308735, 79.00847245221087, 79.02898516412918, 79.04700521224731, 79.06176137928963, 79.07258962427184, 79.088733011095, 79.10158143884532, 79.12912789219014, 79.16117637087483, 79.18887610847806, 79.21475793824445, 79.2431414413465, 79.27405545685549, 79.30038326325496, 79.33217049446635, 79.371352877606, 79.41795633156018, 79.46772791035063, 79.51461618984963, 79.56432150139342, 79.60845760585717, 79.65434359982875, 79.69569341475582, 79.74140790814134, 79.78935409811008, 79.83737047524332, 79.87371504762895, 79.9031308182993, 79.92613449174907, 79.9486605167068, 79.97583802400325, 80.00344162575448, 80.03544718171712, 80.07056711025726, 80.09702912906067, 80.12128754568694, 80.14774239597863, 80.17254097910322, 80.20157042209722, 80.22732594028531, 80.24138239859093, 80.27171690208753, 80.30025703241503, 80.32950820622186, 80.35568225392115, 80.38179486831, 80.41321979499348, 80.44114795623733, 80.46243006612552, 80.48991832417403, 80.51897386323698, 80.54535223275701, 80.56171688715744, 80.58846597285738, 80.60619267959511, 80.62274797631555, 80.6391385437154, 80.65506751342969, 80.67014146851994, 80.686955981271, 80.69609074762651, 80.70697541680437, 80.71785128330383, 80.728916444664, 80.73758394272704, 80.74571743583424, 80.75466552104982, 80.7714350183528, 80.7836097942896, 80.79262860230664, 80.80275170079115, 80.80824670874347, 80.81522932855697, 80.84189371334746, 80.85580521868728, 80.86291163442174, 80.87248465298471, 80.88116639773114, 80.89443837387313, 80.90096137512812, 80.89528016741541, 80.90657091201824, 80.91426672383895, 80.91671183106443, 80.92142116607872, 80.93085976144113, 80.93403528620291, 80.9266319500218, 80.90198884604149, 80.88331234011073, 80.86671221732357, 80.84425736939001, 80.80436426123688, 80.7691964576425, 80.73567211478039, 80.70725746687212, 80.67653848710225, 80.64811521857388, 80.61310909699603], "overall_macd": [0.0, 0.0725925925925992, 0.04567690197320928, 0.01824521385859157, -0.07979665248599588, -0.08629900757092912, -0.1191279295597667, -0.08366195186373204, -0.1283121180350406, -0.06371253747941807, 0.029904940590995466, 0.10530433291863517, 0.15121206955231514, 0.22534249489720537, 0.21384533532527428, 0.23032083326378938, 0.2485814560559163, 0.2935596482029723, 0.32545356343838705, 0.3938781002930227, 0.44770498130115755, 0.4464843897115003, 0.38300404713029934, 0.33329148189282876, 0.2917412785655529, 0.2602504779123791, 0.013638021811900103, -0.25551576028178147, -0.3896901962778969, -0.4660412193941994, -0.5077858532386585, -0.5921409270115134, -0.6642465725371238, -0.7148290974071756, -0.751833308089914, -0.733966711808975, -0.7849946866679716, -0.8439482887749534, -0.8254766290151849, -0.7210275892715998, -0.5847096511332239, -0.47762625628254796, -0.4018472289062771, -0.3658169683817931, -0.35336229739101555, -0.32718883952200883, -0.21722286723691298, -0.17406180214474887, -0.1725645368771609, -0.1423024112472575, -0.1050052767936478, -0.0674077466457561, -0.0565993370239255, -0.0878987387501553, -0.1720461476382269, -0.19134060021278287, -0.21225402487702638, -0.21584996699428416, -0.2062359619067422, -0.19435905237197915, -0.08711236766671959, 0.01385996214699503, 0.09281138907059017, 0.1224991293774309, 0.16789551703234906, 0.25459758124024745, 0.36270207506423446, 0.45762494543841115, 0.5311670809687286, 0.5687722631538179, 0.6061122518953681, 0.6388303370701323, 0.7018564113572552, 0.7248898722789932, 0.7099458331461079, 0.6598335992597129, 0.6565281898129882, 0.6213284736958968, 0.7055300810264242, 0.8017503707466318, 0.8356921889519668, 0.840396551489448, 0.8566259346571172, 0.8821307113878305, 0.8577583203775418, 0.8747570645104901, 0.939929789235606, 1.0429006728323742, 1.140807767697865, 1.1853696480887947, 1.2330991025478966, 1.2157578021663085, 1.2058663810449417, 1.1516680724051724, 1.1343711858936132, 1.1294306487589978, 1.1170763173998637, 1.0049231937720577, 0.8529522485505936, 0.6751066105730672, 0.526081035398974, 0.4424161997451961, 0.37740909261195554, 0.3596695175917688, 0.36919355975437895, 0.3058383955256261, 0.23716026519794298, 0.20019409169110247, 0.15778248462230238, 0.15865336245019535, 0.13359603468060754, 0.020703871502945503, 0.06364358557739536, 0.08459471671174867, 0.10802258621346539, 0.1028105456667987, 0.09915084956138287, 0.13982600674874845, 0.14457348310070017, 0.09559132373995283, 0.10757861969675275, 0.1305022433700742, 0.12782984318968715, 0.04610269383822185, 0.06610446920286961, 0.010822618343794943, -0.04058991572918558, -0.08040782800027557, -0.11308103188220286, -0.14297506874829935, -0.14961028203373417, -0.21333177070994225, -0.24606704792681455, -0.2681124412115139, -0.2799438753666408, -0.30436287505663984, -0.32361579076753344, -0.327832567569331, -0.26398152298304467, -0.246446014854385, -0.2542293516213334, -0.24785755733195458, -0.27633711955729723, -0.283136353556543, -0.12688918528179727, -0.10314124221434895, -0.13680719858925272, -0.14128272340047943, -0.14956089556426377, -0.11684936782289412, -0.14293749431814717, -0.2590699296711989, -0.21149198096294697, -0.19972587321758795, -0.22971281588755232, -0.23224147107471538, -0.19328538643701165, -0.21002024449650492, -0.3052966119847582, -0.5152675937834204, -0.6280338320156034, -0.6940696730007545, -0.7861596376130393, -0.9909462521940355, -1.1053979160145389, -1.1721005253780135, -1.1727125352738597, -1.1805685255310294, -1.1573153153276081, -1.180950944765641], "overall_signal": [0.0, 0.014518518518519841, 0.02075019520945773, 0.0202491989392845, 0.00024002865422842468, -0.017067778590803086, -0.03747980878459581, -0.04671623740042306, -0.06303541352734657, -0.06317083831776087, -0.0445556825360096, -0.014583679445080641, 0.018575470354398518, 0.05992887526295989, 0.09071216727542278, 0.1186339004730961, 0.14462341158966013, 0.17441065891232257, 0.20461923981753546, 0.24247101191263293, 0.28351780579033786, 0.31611112257457036, 0.32948970748571615, 0.33025006236713866, 0.3225483056068215, 0.310088740067933, 0.25079859641672647, 0.1495357250770249, 0.041690540806040524, -0.05985581123400747, -0.1494418196349377, -0.23798164111025286, -0.323234627395627, -0.40155352139793676, -0.4716094787363323, -0.5240809253508608, -0.576263677614283, -0.6298005998464171, -0.6689358056801707, -0.6793541623984566, -0.66042526014541, -0.6238654593728377, -0.5794618132795255, -0.536732844299979, -0.5000587349181864, -0.46548475583895094, -0.4158323781185434, -0.3674782629237845, -0.3284955177144598, -0.2912568964210194, -0.25400657249554504, -0.21668680732558726, -0.18466931326525493, -0.16531519836223502, -0.1666613882174334, -0.1715972306165033, -0.17972858946860792, -0.18695286497374317, -0.19080948436034298, -0.19151939796267023, -0.1706379919034801, -0.13373840109338508, -0.08842844306059003, -0.04624292857298584, -0.003415239451918857, 0.04818732468651441, 0.11109027476205843, 0.180397208897329, 0.2505511833116089, 0.3141953992800507, 0.3725787698031142, 0.42582908325651786, 0.4810345488766653, 0.529805613557131, 0.5658336574749264, 0.5846336458318837, 0.5990125546281047, 0.6034757384416631, 0.6238866069586153, 0.6594593597162186, 0.6947059255633683, 0.7238440507485843, 0.7504004275302909, 0.7767464843017989, 0.7929488515169476, 0.8093104941156561, 0.8354343531396462, 0.8769276170781919, 0.9297036472021266, 0.9808368473794603, 1.0312892984131476, 1.06818299916378, 1.0957196755400123, 1.1069093549130442, 1.1124017211091581, 1.115807506639126, 1.1160612687912734, 1.0938336537874305, 1.045657372740063, 0.971547220306664, 0.882453983325126, 0.79444642660914, 0.7110389598097031, 0.6407650713661163, 0.5864507690437688, 0.5303282943401403, 0.4716946885117008, 0.41739456914758116, 0.36547215224252544, 0.32410839428405946, 0.2860059223633691, 0.23294551219128437, 0.19908512686850657, 0.176187044837155, 0.16255415311241708, 0.1506054316232934, 0.1403145152109113, 0.14021681351847873, 0.141088147434923, 0.13198878269592898, 0.12710675009609373, 0.12778584875088983, 0.12779464763864928, 0.1114562568785638, 0.10238589934342497, 0.08407324314349898, 0.05914061136896208, 0.031230923495114547, 0.002368532419651067, -0.026700187813939017, -0.05128220665789805, -0.0836921194683069, -0.11616710516000843, -0.14655617237030955, -0.1732337129695758, -0.19945954538698862, -0.22429079446309763, -0.24499914908434434, -0.24879562386408444, -0.24832570206214455, -0.24950643197398234, -0.2491766570455768, -0.2546087495479209, -0.2603142703496453, -0.23362925333607573, -0.2075316511117304, -0.19338676060723486, -0.1829659531658838, -0.1762849416455598, -0.16439782688102667, -0.16010576036845078, -0.1798985942290004, -0.18621727157578974, -0.1889189919041494, -0.19707775670083, -0.20411049957560706, -0.201945476947888, -0.2035604304576114, -0.22390766676304077, -0.2821796521671167, -0.3513504881368141, -0.4198943251096022, -0.49314738761028964, -0.5927071605270389, -0.695245311624539, -0.7906163543752339, -0.8670355905549592, -0.9297421775501733, -0.9752568051056604, -1.0163956330376565], "overall_upper_bb": [null, 81.0419343417595, 80.69331372532058, 80.47896525873868, 80.65439666892891, 80.47779512959127, 80.3491955098156, 80.3162278610874, 80.2469808448938, 80.31909023061013, 80.5454701537179, 80.70938947359119, 80.78602928692386, 80.97514841334946, 80.95082378343403, 80.97829217382726, 81.01509495338314, 81.12253317008835, 81.20867493469775, 81.40198417322374, 81.62402763515627, 81.7007339144776, 81.71747599729196, 81.72842509248915, 81.59877807813602, 81.57261042165507, 81.8331120141034, 82.29514253793164, 82.41676347054097, 82.49384594907453, 82.49451557547802, 82.53387905834846, 82.56192491544557, 82.490146406423, 82.4827020135288, 82.38129062606652, 82.29626414109627, 82.12778796025128, 81.86206829805336, 81.41752406760492, 80.92551075541023, 80.49416673724927, 80.1883329137367, 79.7994654266301, 79.31579856862942, 78.67294769160013, 78.88835403337656, 78.93872606055906, 78.96027753700619, 79.00232716681468, 79.0508169519966, 79.13593235248977, 79.17267766861981, 79.1642520852666, 79.16898495570881, 79.16898394969924, 79.09696085382359, 78.9166141594957, 78.84555585656197, 78.84276712558416, 78.92330030908654, 79.0580418157897, 79.19706817400738, 79.26742332273501, 79.37714873200952, 79.62022543012894, 79.91218336079507, 80.25423672167435, 80.56253043846468, 80.79171822625186, 81.02883829853654, 81.2640566409046, 81.58595166327105, 81.79841089126633, 81.83472590084489, 81.83989456854022, 81.85823252767545, 81.79287779204608, 81.95570019957962, 82.14858711799603, 82.34283072228905, 82.47835144440377, 82.62546285233583, 82.71541679500044, 82.7006633440426, 82.84576983847788, 83.18626512548519, 83.68453420464127, 84.1862737268221, 84.52308983046457, 84.88163001696566, 85.0815928622294, 85.31335655933957, 85.42922064346234, 85.55204106804605, 85.60465560019978, 85.6721888055941, 85.46390312306026, 85.41745114505005, 85.42545162379916, 85.40535952610226, 85.34132508756142, 85.29831731178935, 85.27352283754279, 85.19667925609478, 85.17894702193271, 85.20475938036857, 85.15610653514305, 85.0457369841459, 84.95312415303093, 84.78510500240907, 84.78281925434818, 84.6578060502936, 84.58742862179653, 84.42453148626356, 84.14074138740719, 83.76449572110124, 83.77464242854745, 83.80939522461394, 83.78870475890666, 83.79219130235076, 83.84580655693227, 83.8651210791337, 83.87484404831433, 83.82459063146086, 83.83634694333894, 83.8520768833636, 83.86493423956352, 83.87909328727369, 83.8680759232458, 83.8643090427139, 83.87033168242792, 83.8505417582759, 83.83047886045097, 83.7751845735516, 83.76422936782811, 83.73715481956158, 83.57462851410367, 83.46488973410143, 83.4342119298372, 83.2904704423939, 83.05782679791415, 82.88105811172164, 82.87057648754876, 82.95973528096545, 82.9442113675314, 82.91624102034594, 82.88327032656396, 82.84991965610952, 82.85506082109957, 82.80165579653492, 82.95896755790167, 82.97551266214701, 82.97099828948063, 82.97252795403597, 82.97199402702962, 82.98462416256179, 82.98670813192057, 83.01499039566389, 83.43443696837593, 83.57925271173528, 83.6267684600976, 83.75069232494289, 84.10477732132323, 83.90989847391087, 83.83851970350466, 83.75376549563441, 83.60790171924168, 83.41278929280226, 83.12674017834848], "overall_lower_bb": [null, 78.46806565824049, 78.42668627467943, 78.40953474126131, 77.71240333107107, 77.83120487040873, 77.81566163304153, 77.9280221389126, 77.85457471066177, 77.91430976938989, 77.89216620991846, 77.90344385974214, 77.95197071307614, 77.94156587236482, 78.00877621656599, 78.06258282617274, 78.10925798779334, 78.12268905213388, 78.14469348635488, 78.10781582677625, 78.08577236484373, 78.07006608552241, 78.14632400270804, 78.24117490751084, 78.573821921864, 78.72148957834494, 78.34398798589659, 77.59495746206835, 77.37083652945903, 77.09875405092548, 76.86608442452199, 76.51972094165156, 76.18367508455442, 75.89537359357702, 75.6198179864712, 75.45122937393347, 75.16425585890373, 74.88373203974871, 74.76945170194664, 74.87589593239511, 75.08190924458977, 75.26725326275071, 75.38208708626331, 75.5394545733699, 75.76512143137057, 76.16000230839988, 76.07859596662344, 76.20022393944093, 76.21517246299382, 76.2131228331853, 76.2036330480034, 76.23851764751022, 76.31343233138018, 76.38493791473341, 76.3742050442912, 76.37620605030075, 76.5322291461764, 76.8445758405043, 76.99113414343803, 76.97092287441585, 76.92938969091345, 76.86164818421031, 76.8066218259926, 76.81626667726498, 76.84104126799048, 76.78343456987106, 76.62347663920494, 76.48842327832566, 76.43562956153531, 76.41044177374813, 76.38032170146347, 76.3561033590954, 76.32554833672894, 76.43208910873365, 76.7597740991551, 77.02460543145978, 77.34076747232456, 77.69612220795392, 77.95979980042038, 78.23891288200396, 78.35616927771096, 78.49664855559622, 78.65326714766417, 78.93431320499957, 79.24756665595743, 79.39196016152212, 79.3644648745148, 79.23969579535876, 79.14245627317791, 79.20364016953543, 79.25809998303433, 79.40713713777058, 79.49037344066043, 79.67150935653765, 79.92468893195398, 80.31307439980023, 80.6375411944059, 81.15682687693975, 81.29927885494996, 81.27777837620083, 81.32237047389775, 81.47540491243859, 81.58668268821067, 81.69847716245722, 81.93982074390523, 81.98105297806728, 81.88174061963143, 81.80289346485695, 81.7352630158541, 81.71887584696907, 81.71489499759093, 81.48118074565183, 81.51319394970639, 81.51657137820348, 81.57446851373643, 81.69825861259281, 81.91100427889876, 81.90585757145254, 81.91010477538605, 81.96729524109337, 82.06730869764924, 82.08669344306773, 82.10937892086628, 81.99665595168567, 82.01540936853911, 81.96765305666109, 81.92542311663641, 81.86156576043649, 81.8074067127263, 81.72642407675418, 81.6871909572861, 81.67766831757208, 81.5474582417241, 81.43352113954901, 81.34780542644839, 81.22276063217191, 81.10733518043843, 81.08036148589633, 81.11210026589856, 81.08427807016278, 81.07451955760611, 81.14716320208586, 81.14243188827837, 81.08491351245124, 81.02025471903454, 81.02277863246859, 80.98074897965408, 80.96921967343603, 80.95307034389047, 80.95242917890043, 80.92483420346507, 80.64002244209834, 80.647477337853, 80.63999171051938, 80.57147204596404, 80.55100597297037, 80.56987583743823, 80.52829186807942, 80.27500960433613, 79.50106303162406, 79.0897472882647, 78.78273153990241, 78.3843076750571, 77.56272267867676, 77.13510152608914, 76.72248029649535, 76.43823450436557, 76.16359828075832, 75.96621070719773, 75.74375982165151]}, "alignment": "inconsistent"}

4417_CDNS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601740.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675340.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[230.91, 229.01, 229.58, 231.01, 231.03, 231.01, 231.94, 237.95, 238.08, 238.75, 240.375, 239.425, 237.78, 237.24, 237.125, 237.83, 236.67, 236.83, 234.75, 234.85, 234.1, 235.94, 236.48, 236.575, 237.51, 238.8, 240.74, 236.19, 236.86, 237.68, 236.6, 236.995, 236.14, 233.74, 231.5, 231.48, 232.58, 231.97, 231.72, 233, 230.69, 227.24, 227.94, 227.87, 227.965, 228.22, 226.04, 227.05, 226.775, 226.17, 225.55, 226.125, 225.47, 225.18, 225.36, 226.46, 227.205, 226.56, 225.645, 227.215, 227.82, 225.85, 225.38, 224.52, 224.19, 223.51, 224.715, 225.46, 227.48, 228.03, 228.56, 229.665, 228.44, 229.835, 228.35, 227.08, 227.46, 228.17, 230.77, 229.055, 231.12, 230.68, 230.24, 228.36, 227.98, 233.55, 233.2, 233.69, 234.88, 235.415, 235.275, 234.38, 233.46, 233.43, 234.14, 234.73, 235.335, 234.195, 233.86, 233.86, 233.385, 228.84, 229.4, 228.97, 229.62, 229.5513, 229.5, 230.54, 229.17, 226.94, 227.765, 229, 228.3455, 228.05, 227.39, 231.61, 234.08, 234.08, 234.54, 234.95, 235.27, 231.6238, 229.82, 230.965, 230.435, 231.17, 231.815], [231.25, 229.01, 229.79, 231.01, 231.11, 231.079, 231.9875, 238.04, 238.08, 238.82, 240.4, 239.425, 237.855, 237.835, 237.18, 237.87, 236.68, 236.86, 234.87, 235.01, 234.355, 236.09, 236.68, 236.66, 237.7, 238.92, 240.74, 236.21, 237.03, 237.69, 236.76, 237.02, 236.14, 233.95, 231.84, 231.48, 232.58, 232.04, 231.73, 233.49, 230.86, 227.445, 228.14, 227.87, 228.135, 228.31, 226.37, 227.11, 226.775, 226.2, 225.6, 226.14, 225.53, 225.38, 225.42, 226.68, 227.29, 226.64, 225.72, 227.37, 227.82, 225.85, 225.395, 224.52, 224.32, 224.64, 224.76, 225.66, 227.51, 228.08, 228.575, 229.7, 228.75, 229.835, 228.35, 227.08, 227.52, 228.17, 231.33, 229.06, 231.12, 230.68, 230.24, 228.39, 227.98, 233.55, 233.24, 233.71, 234.9184, 235.46, 235.29, 234.64, 233.53, 233.49, 234.14, 234.99, 235.44, 234.21, 233.89, 233.95, 233.48, 229.75, 229.535, 229.05, 229.62, 229.5513, 229.56, 230.54, 229.17, 226.94, 227.765, 229.065, 228.3455, 228.16, 228.93, 231.62, 234.22, 234.08, 234.62, 234.96, 235.31, 231.78, 229.945, 231.03, 230.525, 231.17, 231.815], [230.6, 228.74, 229.58, 230.925, 231.02, 231, 231.92, 237.6883, 237.52, 238.48, 240.23, 239.41, 237.78, 236.46, 236.97, 237.83, 236.56, 236.61, 234.71, 234.65, 233.85, 235.9, 236.48, 236.57, 237.51, 238.65, 238.735, 235.66, 236.86, 237.61, 236.53, 236.91, 235.87, 233.54, 231.5, 231.45, 232.4, 231.955, 231.67, 232.92, 230.66, 227.22, 227.94, 227.86, 227.92, 228.13, 226.04, 226.84, 226.51, 226.16, 225.48, 226.03, 224.545, 225.13, 225.295, 226.46, 227.205, 226.56, 225.475, 227.2, 227.795, 225.53, 225.38, 224.515, 224.18, 223.51, 224.51, 225.46, 227.38, 228.01, 228.515, 229.57, 228.4, 229.67, 228.35, 227.08, 227.39, 228.17, 230.77, 228.585, 231.12, 230.62, 230.1, 228.35, 227.93, 233.38, 233.2, 233.6, 234.82, 235.37, 235.18, 233.77, 233.29, 233.39, 234.11, 234.66, 235.335, 234.145, 233.86, 233.86, 233.385, 228.46, 229.26, 228.965, 229.62, 229.55, 229.48, 230.42, 228.6401, 226.79, 227.765, 229, 228.3455, 228.04, 227.39, 231.55, 234.065, 234, 234.44, 234.87, 235.23, 231.52, 229.7, 230.95, 230.4, 231.04, 231.59], [230.6, 228.74, 229.79, 230.925, 231.11, 231.079, 231.92, 237.73, 237.6, 238.52, 240.23, 239.41, 237.8, 236.46, 237.18, 237.87, 236.565, 236.625, 234.83, 234.76, 233.8675, 236.08, 236.64, 236.655, 237.7, 238.715, 239.105, 235.81, 236.86, 237.675, 236.725, 237.0091, 235.87, 233.83, 231.83, 231.46, 232.41, 232.04, 231.72, 233.49, 230.72, 227.22, 228.02, 227.87, 228.12, 228.22, 226.315, 226.84, 226.535, 226.16, 225.49, 226.085, 224.79, 225.285, 225.41, 226.68, 227.29, 226.58, 225.51, 227.2, 227.795, 225.53, 225.395, 224.515, 224.32, 224.06, 224.75, 225.65, 227.39, 228.08, 228.575, 229.61, 228.575, 229.7643, 228.35, 227.08, 227.39, 228.17, 231.33, 228.66, 231.12, 230.68, 230.11, 228.38, 227.93, 233.415, 233.24, 233.7, 234.9184, 235.45, 235.21, 234.2675, 233.425, 233.45, 234.13, 234.78, 235.44, 234.18, 233.89, 233.92, 233.47, 229.06, 229.37, 229.03, 229.62, 229.55, 229.56, 230.42, 228.78, 226.815, 227.765, 229.06, 228.3455, 228.16, 228.795, 231.62, 234.22, 234, 234.5, 234.885, 235.25, 231.52, 229.7, 231.03, 230.4, 231.16, 231.59], [13693, 2237, 1993, 798, 1812, 4285, 3595, 5284, 8407, 6494, 1160, 675, 1439, 30265, 4575, 831, 1457, 4961, 4909, 10261, 11804, 4074, 3285, 5061, 5228, 3838, 360778, 6734, 4986, 2104, 5430, 4001, 3874, 8743, 1655, 631, 1502, 2766, 2423, 15777, 2747, 3805, 3908, 589, 10975, 5977, 5520, 4642, 4029, 1248, 1502, 2556, 34464, 12605, 4426, 1862, 2370, 4286, 9604, 2178, 959, 2032, 1177, 911, 2422, 26904, 4669, 10506, 4004, 1163, 1334, 7322, 2753, 1731, 428, 267, 1905, 239, 21575, 2089, 621, 2350, 1545, 4536, 1826, 1739, 1096, 4978, 803, 1578, 2390, 26281, 10971, 5871, 1706, 2208, 1630, 1909, 806, 1418, 5972, 35875, 5807, 3064, 286, 816, 2134, 2117, 11098, 3439, 542, 1507, 692, 1672, 18343, 1812, 6492, 1956, 12579, 4609, 2703, 6204, 3606, 1158, 5643, 3585, 5385]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616740.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[236.04, 234.365, 232.88, 231.6277, 232.84, 232.38, 232.32, 238.02, 238.06, 237.53, 237.73, 238, 238.6, 239.42, 243, 242.63, 241.73, 241.76, 241.32, 240.52, 241.97, 242.26, 243.21, 243.32, 243.415, 243.95, 244.44, 241.27, 241.83, 243.64, 243.35, 244.02, 244.66], [236.3, 234.455, 233.14, 231.6277, 233.02, 232.38, 232.33, 238.14, 238.06, 237.57, 237.77, 238, 238.6, 240.94, 243.43, 242.7, 241.73, 241.76, 241.38, 240.53, 241.97, 242.445, 243.21, 243.32, 243.415, 244.05, 244.81, 241.35, 242.04, 243.67, 243.44, 244.07, 244.81], [235.19, 234.1, 232.82, 231.46, 232.84, 232.34, 232.32, 237.82, 237.96, 237.35, 237.53, 237.92, 238.555, 239.42, 243, 242.6, 241.63, 241.71, 241.24, 240.36, 241.97, 242.26, 243.08, 243.3, 243.33, 243.93, 244.44, 240.98, 241.795, 243.31, 243.35, 243.86, 244.66], [236.3, 234.15, 232.83, 231.49, 233.01, 232.37, 232.325, 237.89, 238, 237.51, 237.535, 237.92, 238.56, 240.63, 243.43, 242.68, 241.63, 241.72, 241.29, 240.37, 241.97, 242.395, 243.11, 243.315, 243.33, 243.93, 244.585, 241.15, 242.03, 243.31, 243.44, 243.985, 244.68], [24440, 3396, 5807, 3648, 5180, 4182, 1589, 13579, 2708, 3287, 2447, 1412, 3644, 18184, 2204, 1084, 1952, 1527, 2229, 2535, 1790, 3427, 2655, 1379, 1235, 3085, 21797, 5100, 3271, 3526, 497, 2817, 3475]], "text": {"content": "Cadence Design Systems (CDNS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-11T21:50:18Z\n\nCadence Design Systems (CDNS) closed at $231.87 in the latest trading session, marking a -1.09% move from the prior day.\n\nArticle Content:\n\nCDNS Quick QuoteCDNS\nIn the latest trading session, Cadence Design Systems (CDNS Quick QuoteCDNS  -  Free Report)     closed at $231.87, marking a -1.09% move from the previous day. This change lagged the S&P 500's 0.67% gain on the day. Meanwhile, the Dow gained 0.93%, and the Nasdaq, a tech-heavy index, added 9.29%.\nPrior to today's trading, shares of the maker of hardware and software products for validating chip designs had gained 0.51% over the past month. This has lagged the Computer and Technology sector's gain of 1.84% and the S&P 500's gain of 2.65% in that time.\nInvestors will be hoping for strength from Cadence Design Systems as it approaches its next earnings release, which is expected to be July 24, 2023. The company is expected to report EPS of $1.17, up 8.33% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $971.66 million, up 13.31% from the year-ago period.\nCDNS's full-year Zacks Consensus Estimates are calling for earnings of $5 per share and revenue of $4.05 billion. These results would represent year-over-year changes of +17.1% and +13.74%, respectively.\nAny recent changes to analyst estimates for Cadence Design Systems should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Cadence Design Systems is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, Cadence Design Systems is currently trading at a Forward P/E ratio of 46.86. This valuation marks a premium compared to its industry's average Forward P/E of 27.53.\nInvestors should also note that CDNS has a PEG ratio of 2.4 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 2.37 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 78, which puts it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCadence Design Systems, Inc. (CDNS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689112218000, "published_utc": "2023-07-11T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/2119525/cadence-design-systems-cdns-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.30620667754778536, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4743713050949676, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.105810928013882, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [230.6, 229.67000000000002, 229.71, 230.01375000000002, 230.233, 230.37400000000002, 230.59485714285714, 231.48675, 232.16600000000003, 232.8014, 233.76440000000002, 234.83139999999997, 235.63240000000002, 236.18590000000003, 236.7929, 237.47199999999998, 237.93649999999997, 237.82600000000002, 237.54899999999998, 237.173, 236.53674999999998, 236.20374999999999, 236.08775, 236.10724999999996, 236.15925, 236.24375, 236.49775, 236.41625, 236.61925000000002, 236.91075, 237.19650000000001, 237.28941, 237.21241, 236.92991, 236.34291000000002, 235.61741, 234.94791, 234.57091, 234.05691000000002, 233.63840999999996, 233.03791, 232.05900000000003, 231.27399999999997, 230.67799999999997, 230.30700000000002, 229.983, 229.3735, 228.85350000000003, 228.33499999999998, 227.602, 227.079, 226.96550000000002, 226.6425, 226.38400000000001, 226.113, 225.959, 226.0565, 226.03050000000002, 225.92799999999997, 226.032, 226.2625, 226.20700000000002, 226.2675, 226.19050000000001, 226.0815, 225.8195, 225.5655, 225.4725, 225.6605, 225.7485, 225.82649999999998, 226.23449999999997, 226.5525, 227.07743, 227.48043, 227.78243000000003, 228.04643000000002, 228.29843, 228.69243, 228.75042999999997, 229.00493, 229.11192999999997, 229.26543, 229.12700000000004, 229.08499999999998, 229.7185, 230.30349999999999, 230.8565, 231.21534000000003, 231.89434, 232.30334, 232.66208999999998, 232.99358999999998, 233.50059000000002, 234.12059, 234.25709, 234.47709, 234.52509, 234.42225, 234.26925, 234.09525, 233.5745, 233.169, 232.727, 232.276, 231.753, 231.16500000000002, 230.789, 230.27800000000002, 229.56750000000002, 228.997, 228.997, 228.89454999999998, 228.80755, 228.72505, 228.93204999999998, 229.39805, 229.75605000000002, 230.32805, 231.13505, 231.88354999999996, 232.12954999999997, 232.26500000000001, 232.552, 232.7125, 232.66649999999998, 232.40349999999998], "in_sma_50": [230.6, 229.67000000000002, 229.71, 230.01375000000002, 230.233, 230.37400000000002, 230.59485714285714, 231.48675, 232.16600000000003, 232.8014, 233.4767272727273, 233.97116666666668, 234.26569230769232, 234.42242857142858, 234.60626666666667, 234.81025, 234.9134705882353, 235.00855555555557, 234.99915789473687, 234.98719999999997, 234.93388095238095, 234.98597727272727, 235.05789130434783, 235.1244375, 235.22745999999998, 235.36159615384616, 235.50024074074076, 235.51130357142856, 235.55781034482757, 235.62838333333332, 235.66375806451614, 235.7058, 235.71077575757576, 235.65545882352941, 235.54616, 235.43265555555556, 235.35096216216215, 235.2638315789474, 235.1729641025641, 235.13089, 235.02330731707315, 234.8375142857143, 234.6789674418605, 234.52421818181818, 234.38190222222224, 234.24794782608697, 234.07916170212766, 233.92834583333334, 233.7774612244898, 233.625112, 233.522912, 233.469812, 233.36981200000002, 233.257012, 233.14301199999997, 233.05503199999998, 232.96243199999998, 232.73943200000002, 232.49763199999998, 232.27123200000003, 232.02253199999998, 231.744932, 231.49683199999998, 231.257932, 231.00073200000003, 230.724532, 230.48823199999998, 230.26873199999997, 230.119932, 229.986332, 229.88048199999997, 229.751082, 229.589782, 229.45196799999997, 229.264968, 229.03226800000002, 228.797968, 228.64516799999998, 228.534568, 228.35426799999996, 228.24216800000002, 228.115586, 228.000386, 227.891386, 227.81338600000004, 227.852486, 227.86908599999998, 227.90228599999998, 227.96625400000002, 228.005454, 228.095254, 228.236204, 228.34430399999997, 228.455904, 228.576104, 228.707304, 228.889804, 229.03660399999998, 229.183704, 229.338904, 229.498504, 229.558004, 229.649604, 229.72450400000002, 229.808704, 229.866104, 229.91150400000004, 229.98830400000003, 230.053704, 230.04600399999998, 230.045404, 230.116004, 230.175014, 230.24791399999998, 230.337414, 230.488614, 230.678014, 230.84501400000002, 230.987214, 231.123314, 231.25681400000002, 231.295014, 231.31751399999996, 231.342828, 231.383828, 231.465428, 231.549428], "in_sma_200": [230.6, 229.67000000000002, 229.71, 230.01375000000002, 230.233, 230.37400000000002, 230.59485714285714, 231.48675, 232.16600000000003, 232.8014, 233.4767272727273, 233.97116666666668, 234.26569230769232, 234.42242857142858, 234.60626666666667, 234.81025, 234.9134705882353, 235.00855555555557, 234.99915789473687, 234.98719999999997, 234.93388095238095, 234.98597727272727, 235.05789130434783, 235.1244375, 235.22745999999998, 235.36159615384616, 235.50024074074076, 235.51130357142856, 235.55781034482757, 235.62838333333332, 235.66375806451614, 235.7058, 235.71077575757576, 235.65545882352941, 235.54616, 235.43265555555556, 235.35096216216215, 235.2638315789474, 235.1729641025641, 235.13089, 235.02330731707315, 234.8375142857143, 234.6789674418605, 234.52421818181818, 234.38190222222224, 234.24794782608697, 234.07916170212766, 233.92834583333334, 233.7774612244898, 233.625112, 233.4656, 233.32366538461537, 233.16265283018868, 233.01677037037038, 232.87846545454545, 232.76777857142858, 232.67167719298243, 232.5666482758621, 232.4470440677966, 232.35959333333332, 232.28476393442622, 232.17581612903228, 232.0681841269841, 231.950165625, 231.83277846153848, 231.7150090909091, 231.61105373134328, 231.52339117647057, 231.46348695652176, 231.41515142857145, 231.37514929577466, 231.35063333333332, 231.3126109589041, 231.29168783783786, 231.25246533333333, 231.1975644736842, 231.1481155844156, 231.10993461538462, 231.11272025316458, 231.08206125, 231.08252962962962, 231.07762073170733, 231.06596265060242, 231.0339869047619, 230.99746941176468, 231.02558023255813, 231.05103333333335, 231.0811352272727, 231.12425056179777, 231.17231444444445, 231.21668461538462, 231.2498456521739, 231.27323440860218, 231.2963914893617, 231.3262189473684, 231.36219583333332, 231.4042350515464, 231.43255918367348, 231.45738181818183, 231.48200799999998, 231.5016910891089, 231.47775294117648, 231.45728932038836, 231.43394999999998, 231.4166742857143, 231.39906415094342, 231.381876635514, 231.37297037037038, 231.34918165137614, 231.30796181818184, 231.27604324324327, 231.25625714285712, 231.2304982300885, 231.20356403508774, 231.18262, 231.18639051724136, 231.2123188034188, 231.23594322033898, 231.26337226890757, 231.29355249999998, 231.32625041322314, 231.32783852459016, 231.31460406504064, 231.31230887096774, 231.3050104, 231.30385952380954, 231.3061125984252], "in_ema_10": [230.6, 230.26181818181817, 230.1760330578512, 230.31220886551463, 230.45726179905742, 230.5703051083197, 230.81570417953426, 232.07284887416438, 233.0777854424981, 234.06727899840755, 235.1877737259698, 235.95545123033892, 236.29082373391367, 236.32158305502026, 236.47765886319837, 236.7308117971623, 236.70066419767824, 236.68690707082763, 236.34928760340443, 236.06032622096726, 235.66163054442774, 235.73769771816814, 235.9017526785012, 236.0387067369555, 236.34076005750904, 236.77244004705284, 237.19654185667957, 236.94444333728327, 236.92909000323175, 237.06471000264415, 237.00294454761791, 237.00406372077828, 236.7978703170004, 236.2582575320912, 235.4531197989837, 234.7270980173503, 234.30580746874114, 233.89384247442456, 233.49859838816553, 233.49703504486268, 232.99211958216034, 231.94264329449481, 231.2294354227685, 230.6186289822651, 230.16433280367144, 229.81081774845845, 229.175214521466, 228.7506300630176, 228.34778823337803, 227.950008554582, 227.50273427193073, 227.24496440430693, 226.79860723988747, 226.5234059235443, 226.32096848289984, 226.3862469405544, 226.5505656786354, 226.55591737342894, 226.36575057826002, 226.51743229130363, 226.7497173292484, 226.5279505421123, 226.32195953445552, 225.99342143728177, 225.68916299413962, 225.39295154065968, 225.27605126053973, 225.3440419404416, 225.71603431490675, 226.14584625765096, 226.5875105744417, 227.13705410636138, 227.39849881429566, 227.82864448442373, 227.9234363963467, 227.77008432428363, 227.70097808350476, 227.7862547955948, 228.43057210548665, 228.4722862681254, 228.95368876482988, 229.26756353486078, 229.42073380124972, 229.23150947374978, 228.99487138761344, 229.79853113532008, 230.42425274708006, 231.01984315670185, 231.72867167366513, 232.40527682390783, 232.91522649228818, 233.16109440278123, 233.20907723863917, 233.25288137706838, 233.41235749032865, 233.66101976481434, 233.98447071666627, 234.02002149545422, 233.99638122355344, 233.9824937283619, 233.88931305047794, 233.0112561322092, 232.34920956271662, 231.74571691494992, 231.35922293041355, 231.030273306702, 230.76295088730163, 230.70059618051948, 230.35139687497048, 229.70841562497583, 229.35506732952567, 229.30141872415737, 229.1276153197651, 228.95168526162598, 228.92319703223941, 229.41352484455953, 230.28742941827596, 230.9624422513167, 231.6056345692591, 232.2018828293938, 232.7560859513222, 232.5313430510818, 232.01655340543056, 231.83718005898862, 231.57587459371797, 231.50026103122377, 231.5165772073649], "in_ema_50": [230.6, 230.52705882352942, 230.49815455594003, 230.514893592962, 230.53823109912037, 230.55943772268427, 230.61279310610843, 230.89189925881004, 231.15496203297437, 231.4437870512891, 231.78834442182676, 232.08723287587276, 232.31126295917187, 232.47395852940045, 232.65850917530634, 232.86288136451003, 233.00806248747043, 233.1499031742363, 233.21578932426627, 233.2763466056676, 233.29952909171988, 233.40856716655438, 233.53529002276795, 233.65763159050255, 233.8161558418554, 234.0082673774689, 234.20813924501917, 234.27095731384196, 234.37248839957365, 234.5019986584139, 234.58917518161334, 234.6840741940991, 234.73058108844816, 234.69526418301882, 234.582900881724, 234.4604341804799, 234.38002499693167, 234.28825931077748, 234.18754325937445, 234.16018862175193, 234.02527926403616, 233.7584055674073, 233.53337005495996, 233.31127711162821, 233.10769761705455, 232.91602320069947, 232.6571595457701, 232.4290356420144, 232.1978969893864, 231.96111671529283, 231.70734743234019, 231.48686321930725, 231.2242411322756, 230.99132971532364, 230.77245404021292, 230.61196564647906, 230.48169248387205, 230.32868493548492, 230.13971689879924, 230.02443388316004, 229.93700510342828, 229.76418137388208, 229.5928409278475, 229.39370991106918, 229.19474089494884, 228.99337850691163, 228.82697150664058, 228.7023843887331, 228.65091833427297, 228.62852937998775, 228.6264301886157, 228.66500155376804, 228.66147208107125, 228.70472023475475, 228.6908096373134, 228.62764063192859, 228.5791057051863, 228.56306234419858, 228.67156970324962, 228.6711159893967, 228.76715065647917, 228.8421643562251, 228.89188340107904, 228.8718095422132, 228.83487583467544, 229.0144885470411, 229.1801948785297, 229.3574421381952, 229.57551891708954, 229.8058907242625, 230.017816578213, 230.1844708300478, 230.31155040534003, 230.43462686003258, 230.5795434537568, 230.744267239884, 230.92841362263366, 231.05592681390294, 231.16706693884794, 231.2750250981088, 231.3611025452418, 231.27086322974213, 231.19631957367383, 231.1113658649023, 231.0528809290238, 230.99394442200324, 230.93771130741487, 230.91740890320253, 230.8335889462142, 230.67599722283327, 230.56184046899668, 230.50294476433012, 230.41833908729757, 230.32977677014864, 230.2695894458291, 230.32254672246327, 230.47538802746473, 230.61360810481906, 230.76601563012028, 230.92754442893911, 231.09705249054934, 231.11363866739057, 231.05820185690467, 231.05709590173194, 231.03132743499737, 231.03637341793865, 231.05808426429402], "in_ema_200": [230.6, 230.58149253731344, 230.5736169896785, 230.5771133380399, 230.5824156928853, 230.58735683026953, 230.60061696131163, 230.67155609602497, 230.74049583636304, 230.81790383799128, 230.91155653612074, 230.99611816262703, 231.06381847941682, 231.11751182788035, 231.1778350932746, 231.24442379881418, 231.2973648555424, 231.35037615051215, 231.38499927339265, 231.41858137017485, 231.44294871972536, 231.48908853345947, 231.5403413838728, 231.59123350940644, 231.65201725558148, 231.72229569084934, 231.795755435219, 231.83569816720689, 231.88569122026954, 231.94329628275443, 231.99087542421958, 232.0408080070632, 232.07890941992827, 232.09633320679464, 232.09368312513502, 232.0873778204073, 232.09058799134854, 232.09008462825057, 232.08640219413863, 232.10036834146064, 232.08663333308792, 232.0382091208184, 231.99822694051178, 231.9571500555316, 231.91896945796412, 231.88216379171573, 231.82676912712157, 231.7771495338169, 231.7249888419381, 231.66961581863526, 231.60812710402197, 231.55317061542473, 231.4858753854205, 231.42417513282928, 231.36433259419417, 231.31772231962506, 231.27764548062385, 231.23090273952312, 231.17397833415475, 231.13443626117808, 231.10120803967382, 231.04577313380642, 230.9895465354601, 230.92512318684857, 230.85940056807394, 230.79174484102845, 230.73162797693863, 230.68106451448153, 230.6483176038897, 230.62276220484603, 230.60238646151421, 230.59251196935986, 230.5724372233961, 230.56439605699416, 230.54236226538228, 230.5079108995576, 230.4768869105073, 230.45393281189527, 230.46264989834407, 230.4447130834352, 230.45143235623684, 230.4537066611499, 230.45028669437232, 230.42968682676664, 230.4048143210277, 230.43476641733588, 230.4626791893027, 230.49489133667282, 230.53890634824825, 230.58777295174826, 230.6337652606861, 230.6699218252564, 230.69733553843793, 230.7247252345729, 230.7586085655722, 230.79862241069088, 230.84480527227606, 230.87799128946736, 230.90796152539306, 230.93793205747872, 230.96312676337448, 230.9441901786643, 230.92852659479698, 230.90963578290845, 230.89680358606358, 230.8834025553565, 230.87023437072608, 230.86575442673876, 230.84500065134833, 230.80490114237972, 230.77465336981874, 230.75759214225837, 230.73359122541999, 230.70798335253025, 230.6889486923061, 230.69821288442247, 230.73325554228893, 230.76576046226617, 230.80291707458196, 230.8435348151334, 230.88738023985846, 230.89367496383997, 230.88179760101568, 230.88327225175186, 230.87846357262995, 230.88126493011623, 230.88831702036384], "in_macd": [0.0, -0.14837606837605222, -0.1791735456692436, -0.11071944901098618, -0.041067727139022736, 0.011497784038624559, 0.11963887930272676, 0.6664771860845065, 1.076946204946779, 1.4596561632583018, 1.8792761458298912, 2.1212088826500235, 2.158150954145583, 2.055605272791439, 2.009273411071888, 2.0051185517637578, 1.8749104021432572, 1.7563152945814124, 1.500193027465059, 1.2768471711492282, 1.0161135552761777, 0.9767511661417245, 0.9794529847270326, 0.9716045179807793, 1.0377448415501647, 1.1587066923062537, 1.2713838495390064, 1.0823259658947109, 1.0056301771033418, 0.9990949559465321, 0.9068055951433962, 0.8468283968487071, 0.6993188722947536, 0.41304424340154355, 0.02450378779118978, -0.3097031650407587, -0.49223336267215245, -0.6591475247745677, -0.8079361415240669, -0.7741045889315217, -0.9597453430093594, -1.3734553885916228, -1.6181176136079785, -1.803330267240625, -1.9079461039358705, -1.9601898950340342, -2.130749105780069, -2.1982157340764843, -2.2503537963135045, -2.2954721778802423, -2.35810940357635, -2.3328467239527697, -2.3897737216955193, -2.367653577799416, -2.313369663603936, -2.1431658030393237, -1.9367306894569083, -1.8095609487361344, -1.7746608846530876, -1.5922786591218596, -1.3837765888723652, -1.3853344929347884, -1.3815370161411238, -1.4330172036544582, -1.47257555907197, -1.5075278254637965, -1.4626895404378217, -1.3390961314808578, -1.0881999149877402, -0.824184931524627, -0.5684559851472386, -0.2790563150778098, -0.13170265544988524, 0.08011918791044081, 0.13234178099435212, 0.07043820827098557, 0.045864888236735624, 0.08831183250353547, 0.3726413548492644, 0.37816857201644893, 0.5744287156999519, 0.6865478742474238, 0.7210965269641463, 0.6019412374747901, 0.46582878858740173, 0.7914292484210819, 1.0235500730950662, 1.2304418864653428, 1.4757087842743601, 1.6934591026799808, 1.82561722561681, 1.8331699746343872, 1.7509885674585917, 1.668641441409676, 1.639353619674381, 1.6495770799139677, 1.6914378868832785, 1.6044463494731076, 1.4948723945281301, 1.3943814338785785, 1.2638613771431437, 0.7954042229812615, 0.444044296239241, 0.13657946137027466, -0.05880272505262951, -0.21679386569675785, -0.33730779223338914, -0.3592795831981448, -0.5032258059403887, -0.7670215553146136, -0.8891746745643445, -0.8714407973432969, -0.9046129357331836, -0.9350912443208586, -0.8976586798887922, -0.6327453182409783, -0.2105739344058577, 0.10503696671170815, 0.39099950215469903, 0.6413006395854666, 0.8592140590587292, 0.7226024753519766, 0.4621506365463688, 0.3589231202565202, 0.2237001588299279, 0.17583373424980664, 0.17062974081235893], "in_signal": [0.0, -0.029675213675210445, -0.05957488007401708, -0.0698037938614109, -0.06405658051693328, -0.04894570760582172, -0.01522879022411202, 0.12111240503761167, 0.3122791650194452, 0.5417545646672166, 0.8092588808997516, 1.0716488812498062, 1.2889492958289617, 1.442280491221457, 1.5556790751915432, 1.6455669705059863, 1.6914356568334405, 1.7044115843830352, 1.66356787299944, 1.5862237326293978, 1.472201697158754, 1.3731115909553482, 1.294379869709685, 1.229824799363904, 1.1914088078011562, 1.1848683847021757, 1.2021714776695418, 1.1782023753145756, 1.1436879356723288, 1.1147693397271696, 1.073176590810415, 1.0279069520180735, 0.9621893360734095, 0.8523603175390364, 0.6867890115894671, 0.487490576263422, 0.29154578847630713, 0.10140712582613218, -0.08046152764390765, -0.2191901399014305, -0.3673011805230163, -0.5685320221367376, -0.7784491404309859, -0.9834253657929137, -1.168329513421505, -1.3267015897440109, -1.4875110929512225, -1.6296520211762748, -1.7537923762037209, -1.8621283365390253, -1.9613245499464904, -2.0356289847477465, -2.1064579321373014, -2.1586970612697245, -2.189631581736567, -2.1803384259971184, -2.1316168786890763, -2.0672056926984883, -2.008696731089408, -1.9254131166958985, -1.817085811131192, -1.7307355474919115, -1.660895841221754, -1.615320113708295, -1.5867712027810301, -1.5709225273175835, -1.5492759299416312, -1.5072399702494768, -1.4234319591971296, -1.3035825536626293, -1.1565572399595512, -0.981057054983203, -0.8111861750765395, -0.6329251024791435, -0.47987172578444437, -0.3698097389733584, -0.28667481353133956, -0.21167748432436456, -0.09481371648963878, -0.00021725878842122903, 0.11471193610925341, 0.22907912373688752, 0.3274826043823393, 0.38237433100082946, 0.39906522251814397, 0.4775380276987316, 0.5867404367779986, 0.7154807267154675, 0.867526338227246, 1.032712891117793, 1.1912937580175964, 1.3196690013409547, 1.4059329145644823, 1.4584746199335212, 1.4946504198816932, 1.525635751888148, 1.558796178887174, 1.5679262130043607, 1.5533154493091148, 1.5215286462230078, 1.4699951924070351, 1.3350769985218804, 1.1568704580653526, 0.9528122587263371, 0.7504892619705438, 0.5570326364370836, 0.37816455070298904, 0.23067572392276225, 0.08389541795013207, -0.08628797670281708, -0.2468653162751226, -0.3717804124887575, -0.4783469171376427, -0.5696957825742859, -0.6352883620371872, -0.6347797532779456, -0.549938589503528, -0.4189434782604808, -0.25695488217744483, -0.07730377782486256, 0.1099997895518558, 0.23252032671187997, 0.27844638867877775, 0.29454173499432623, 0.2803734197614466, 0.2594654826591186, 0.24169833428976667], "in_upper_bb": [null, 232.30043722601397, 231.5751541491255, 231.96193505281198, 232.18440462231698, 232.2511062836185, 232.66899645948027, 236.88513925712368, 238.65518184365334, 240.12123443650046, 241.74043850151108, 242.56275641619746, 242.76127282090096, 242.66856003605295, 242.67902468242266, 242.77817210470627, 242.67519085882117, 242.58163168001968, 242.35932097454724, 242.15185504660496, 242.03764474031007, 241.71392867543307, 241.45111844159385, 241.23772702840338, 241.01813166695052, 240.72304377652878, 240.43053492642767, 240.384354138123, 240.3412674653328, 240.2420176263446, 239.69379965204368, 239.310691834822, 239.19244251222744, 239.3571493109475, 239.757080592428, 239.94807676794161, 240.02203739040166, 240.07025633325412, 240.21140810374357, 240.21229480347145, 240.43012604351568, 241.02521420566342, 241.17583774011888, 241.19148090120314, 240.88904144457126, 240.24507461420583, 239.5220855322742, 239.22880611555877, 238.6418300935915, 237.72984372010524, 236.90776988036717, 235.7420151176469, 234.76365063896927, 234.07879576901803, 233.69667476710595, 233.27498221795835, 232.5940939624826, 231.89451957057045, 231.17524904213732, 229.54183780299462, 228.7513781313703, 228.7097844791661, 228.5293318518443, 228.42153769086204, 228.22111062333792, 227.95170963277803, 227.9235903281833, 227.80836040771828, 227.95270772180947, 228.27602026069962, 228.70447012250668, 229.32247155083982, 229.60464519074242, 230.11201185254856, 230.28958154743634, 230.31171783171075, 230.31993375238434, 230.4494962529046, 231.18971624963956, 231.31726212182312, 231.8340684743513, 232.22704013048633, 232.45437059398014, 232.35957633662954, 232.15344861917706, 232.7320138963198, 233.17098076482537, 233.69824962036893, 234.57798334591914, 235.46346508896508, 236.16355489659009, 236.60055226005798, 236.84157594569726, 237.07798972203827, 237.32072117115996, 237.45490595782337, 237.61195154435995, 237.5703594794759, 237.6823405935913, 237.55135417688513, 237.57425953806913, 237.7425375421154, 237.81737570853778, 237.72121187578378, 237.45397718712155, 237.55980262298056, 237.62627552668917, 237.5588851951549, 237.42155023178378, 237.3370008393467, 237.03508964089005, 236.7249936345307, 236.52452864241923, 236.27916075501247, 235.8408983308779, 235.32476879249833, 235.02514606273635, 234.9855874246253, 235.1213750612919, 235.3384963070791, 235.71696512559703, 235.81913880776588, 235.82191978479284, 235.8735220347063, 235.89068333633656, 235.94463693269387, 236.02324270789384], "in_lower_bb": [null, 227.03956277398606, 227.84484585087452, 228.06556494718805, 228.28159537768303, 228.49689371638155, 228.520717826234, 226.08836074287632, 225.6768181563467, 225.48156556349954, 225.2130160439435, 225.3795769171359, 225.77011179448368, 226.1762971068042, 226.53350865091068, 226.84232789529372, 227.15175031764943, 227.43547943109147, 227.6389948149265, 227.82254495339498, 228.26350525968988, 229.32122132456692, 230.26903155840614, 231.05542297159658, 231.93401833304944, 232.99270622347123, 234.0037150735724, 233.85789586187695, 233.82698253466725, 233.84173237365536, 234.03945034795638, 234.1824681651781, 234.10771748777262, 233.68001068905252, 232.745079407572, 231.91308323205843, 231.4236226095983, 230.91690366674584, 230.46475189625642, 230.33686519652858, 229.80428395648434, 228.32319579433664, 227.3105722598811, 226.41642909879687, 225.76086855542871, 225.35533538579418, 224.7993244677257, 224.1956038844412, 223.75007990640844, 223.51056627989482, 223.20914011963285, 223.2824848823531, 223.15284936103072, 222.98320423098198, 222.723325232894, 222.66701778204165, 222.83590603751742, 222.98948042942956, 223.0877509578627, 224.0921621970054, 224.5901218686297, 224.46271552083385, 224.38066814815573, 224.15296230913796, 223.97338937666214, 223.82679036722197, 223.6984096718167, 223.69463959228176, 223.63579227819054, 223.50447973930034, 223.38452987749326, 223.1190284491602, 223.21535480925758, 223.15591814745142, 223.27234845256368, 223.29021216828923, 223.29199624761569, 223.32143374709537, 223.16321375036046, 223.1816678781769, 222.9973615256487, 223.1193898695136, 223.36355940601985, 223.84485366337051, 224.41198138082288, 224.76891610368017, 225.17894923517466, 225.45668037963105, 225.32978665408083, 225.18130491103497, 225.14471510341002, 225.17346773994203, 225.4174440543027, 225.5496002779618, 225.88486882883996, 226.52068404217664, 227.16863845564, 227.81123052052416, 227.95524940640868, 228.61223582311482, 228.82433046193083, 228.49405245788458, 228.34521429146224, 228.50637812421618, 228.94261281287845, 228.4502873770195, 228.01581447331083, 227.75520480484514, 227.27869976821626, 226.49974916065324, 226.05716035910993, 225.8465063654692, 225.5390213575808, 225.2553892449875, 225.16015166912211, 225.3602812075016, 225.53790393726368, 225.5594625753747, 225.48467493870808, 225.36405369292098, 225.163584874403, 225.30741119223407, 225.33763021520713, 225.48602796529372, 225.54686666366342, 225.65391306730612, 225.77830729210612], "out_sma_10": [236.3, 235.22500000000002, 234.42666666666665, 233.6925, 233.55599999999998, 233.35833333333335, 233.21071428571426, 233.795625, 234.26277777777776, 234.5875, 234.71099999999996, 235.08800000000002, 235.66099999999997, 236.575, 237.61699999999996, 238.648, 239.5785, 239.96149999999997, 240.29049999999998, 240.57649999999998, 241.02000000000004, 241.46750000000003, 241.92250000000004, 242.19099999999997, 242.18100000000004, 242.30599999999998, 242.60150000000004, 242.54450000000003, 242.61849999999998, 242.9125, 243.05949999999999, 243.2185, 243.37549999999996], "out_sma_50": [236.3, 235.22500000000002, 234.42666666666665, 233.6925, 233.55599999999998, 233.35833333333335, 233.21071428571426, 233.795625, 234.26277777777776, 234.5875, 234.85545454545453, 235.11083333333332, 235.37615384615384, 235.75142857142856, 236.26333333333332, 236.664375, 236.9564705882353, 237.2211111111111, 237.43526315789475, 237.58200000000002, 237.79095238095238, 238.00022727272727, 238.2223913043478, 238.43458333333334, 238.6304, 238.83423076923074, 239.04722222222222, 239.12232142857144, 239.22258620689655, 239.35883333333334, 239.49048387096775, 239.63093750000002, 239.7839393939394], "out_sma_200": [236.3, 235.22500000000002, 234.42666666666665, 233.6925, 233.55599999999998, 233.35833333333335, 233.21071428571426, 233.795625, 234.26277777777776, 234.5875, 234.85545454545453, 235.11083333333332, 235.37615384615384, 235.75142857142856, 236.26333333333332, 236.664375, 236.9564705882353, 237.2211111111111, 237.43526315789475, 237.58200000000002, 237.79095238095238, 238.00022727272727, 238.2223913043478, 238.43458333333334, 238.6304, 238.83423076923074, 239.04722222222222, 239.12232142857144, 239.22258620689655, 239.35883333333334, 239.49048387096775, 239.63093750000002, 239.7839393939394], "out_ema_10": [236.3, 235.90909090909093, 235.34925619834712, 234.6475732531931, 234.34983266170343, 233.98986308684826, 233.6871607074213, 234.45131330607197, 235.09652906860433, 235.5353419652217, 235.8989161533632, 236.26638594366077, 236.68340668117696, 237.40096910278115, 238.4971565386391, 239.2576735316138, 239.68900561677492, 240.05827732281585, 240.28222690048568, 240.2981856458519, 240.60215189206065, 240.92812427532232, 241.32482895253645, 241.68667823389345, 241.98546400954916, 242.33901600781292, 242.7473767336651, 242.45694460027144, 242.37931830931296, 242.54853316216514, 242.71061804177145, 242.94232385235847, 243.25826497011147], "out_ema_50": [236.3, 236.21568627450984, 236.08291426374475, 235.902799978892, 235.78935684246485, 235.65526441727016, 235.52466581267134, 235.61742401609598, 235.71085836840595, 235.78141294219395, 235.8501810621079, 235.93135043222134, 236.03443472899696, 236.21465297491866, 236.497607760216, 236.74005451471734, 236.93181708276765, 237.1195889618748, 237.28313449278167, 237.40418804208437, 237.58323949141442, 237.7719359819472, 237.98127182579242, 238.19043763654565, 238.39198910177916, 238.6091659997486, 238.84351243113102, 238.93396292402787, 239.05537614269346, 239.22222413709764, 239.38762711211342, 239.5679162449717, 239.76839011771793], "out_ema_200": [236.3, 236.27860696517413, 236.24429246800824, 236.19698607529176, 236.16527477106, 236.12751084298978, 236.08967491420384, 236.10758859664958, 236.12641856086202, 236.14018554035596, 236.1540642911982, 236.1716357907883, 236.1954006087904, 236.23952597586714, 236.31107298108242, 236.37444538923086, 236.4267394649599, 236.47940872401503, 236.52727530387557, 236.56551137050369, 236.61928737676735, 236.67675715411295, 236.7407695207387, 236.80618474938808, 236.87109833397128, 236.94133616149395, 237.017392518096, 237.05851299055274, 237.10798052298506, 237.1696921595723, 237.23208328236262, 237.29927648353313, 237.37271651852288], "out_macd": [0.0, -0.1715099715099484, -0.4092284965219619, -0.6977062184370766, -0.7945168983598876, -0.9123655290873387, -0.9978894930010256, -0.6095918636683848, -0.2896482297050227, -0.07476762497927325, 0.0964324798625853, 0.2601769212075453, 0.43655587757513103, 0.7348977279762323, 1.1836282634417614, 1.4618800702772319, 1.5794633369400515, 1.660766883904472, 1.6712381314247011, 1.587006338098064, 1.630562553148792, 1.6800090173263982, 1.756640759718266, 1.8130144523646834, 1.8377173232145196, 1.8839920246129793, 1.951027850214473, 1.7072977665664553, 1.567084193718955, 1.541480007656446, 1.5142233945572912, 1.5190881746697755, 1.561029661371407], "out_signal": [0.0, -0.03430199430198968, -0.10928729474598414, -0.22697107948420264, -0.3404802432593397, -0.45485730042493955, -0.5634637389401568, -0.5726893638858024, -0.5160811370496465, -0.4278184346355719, -0.32296825173594046, -0.20633921714724335, -0.07776019820276847, 0.08477138703303169, 0.30454276231477767, 0.5360102239072686, 0.7447008465138252, 0.9279140539919546, 1.076578869478504, 1.1786643632024159, 1.2690440011916913, 1.3512370044186326, 1.4323177554785593, 1.508457094855784, 1.5743091405275311, 1.6362457173446208, 1.6992021439185914, 1.7008212684481643, 1.6740738535023225, 1.6475550843331472, 1.6208887463779762, 1.6005286320363363, 1.5926288379033506], "out_upper_bb": [null, 238.2655591591022, 237.92959877182275, 237.7918129505646, 237.15821043249835, 236.72262622585424, 236.37965958118943, 238.2177816732599, 239.25951449065127, 239.7266638965454, 240.04477907673115, 240.36549504432574, 240.75863028029664, 241.6360740787852, 243.1827508012448, 244.07921496230983, 244.52914247858047, 244.90320683892145, 245.13081055282402, 245.1864110467821, 245.6883026341351, 246.14499821482613, 246.50207545903294, 246.52864305971426, 246.58243718692563, 246.37179734931362, 245.85745987756704, 245.77646909258593, 245.71948830750554, 245.65413438861398, 245.4738291686919, 245.28055071624783, 245.17326039194012], "out_lower_bb": [null, 232.18444084089785, 230.92373456151054, 229.5931870494354, 229.95378956750162, 229.99404044081246, 230.0417689902391, 229.3734683267401, 229.26604106490424, 229.4483361034546, 229.66613001417792, 229.8561716223409, 229.99367741201104, 229.8667830640719, 229.34391586542185, 229.24953503769018, 229.38379869789014, 229.53901538330075, 229.7397157629655, 229.97758895321795, 230.04269736586483, 230.41050178517392, 231.08142454096708, 232.2373569402857, 233.21556281307443, 234.58220265068638, 236.3225401224329, 236.7295309074141, 237.18951169249445, 237.83486561138605, 238.6056708313081, 239.4054492837522, 240.12473960805983], "overall_sma_10": [230.6, 229.67000000000002, 229.71, 230.01375000000002, 230.233, 230.37400000000002, 230.59485714285714, 231.48675, 232.16600000000003, 232.8014, 233.76440000000002, 234.83139999999997, 235.63240000000002, 236.18590000000003, 236.7929, 237.47199999999998, 237.93649999999997, 237.82600000000002, 237.54899999999998, 237.173, 236.53674999999998, 236.20374999999999, 236.08775, 236.10724999999996, 236.15925, 236.24375, 236.49775, 236.41625, 236.61925000000002, 236.91075, 237.19650000000001, 237.28941, 237.21241, 236.92991, 236.34291000000002, 235.61741, 234.94791, 234.57091, 234.05691000000002, 233.63840999999996, 233.03791, 232.05900000000003, 231.27399999999997, 230.67799999999997, 230.30700000000002, 229.983, 229.3735, 228.85350000000003, 228.33499999999998, 227.602, 227.079, 226.96550000000002, 226.6425, 226.38400000000001, 226.113, 225.959, 226.0565, 226.03050000000002, 225.92799999999997, 226.032, 226.2625, 226.20700000000002, 226.2675, 226.19050000000001, 226.0815, 225.8195, 225.5655, 225.4725, 225.6605, 225.7485, 225.82649999999998, 226.23449999999997, 226.5525, 227.07743, 227.48043, 227.78243000000003, 228.04643000000002, 228.29843, 228.69243, 228.75042999999997, 229.00493, 229.11192999999997, 229.26543, 229.12700000000004, 229.08499999999998, 229.7185, 230.30349999999999, 230.8565, 231.21534000000003, 231.89434, 232.30334, 232.66208999999998, 232.99358999999998, 233.50059000000002, 234.12059, 234.25709, 234.47709, 234.52509, 234.42225, 234.26925, 234.09525, 233.5745, 233.169, 232.727, 232.276, 231.753, 231.16500000000002, 230.789, 230.27800000000002, 229.56750000000002, 228.997, 228.997, 228.89454999999998, 228.80755, 228.72505, 228.93204999999998, 229.39805, 229.75605000000002, 230.32805, 231.13505, 231.88354999999996, 232.12954999999997, 232.26500000000001, 232.552, 232.7125, 232.66649999999998, 232.40349999999998, 232.6335, 232.5985, 232.39300000000003, 232.017, 232.16600000000003, 232.433, 232.5625, 233.31150000000002, 233.9955, 234.5875, 234.71099999999996, 235.08799999999997, 235.66099999999997, 236.575, 237.61700000000002, 238.648, 239.57850000000002, 239.96149999999997, 240.29049999999998, 240.57649999999998, 241.01999999999998, 241.46750000000003, 241.92250000000004, 242.19100000000003, 242.18099999999998, 242.30599999999998, 242.6015, 242.54450000000003, 242.61849999999998, 242.91250000000005, 243.05949999999999, 243.2185, 243.37550000000002], "overall_sma_50": [230.6, 229.67000000000002, 229.71, 230.01375000000002, 230.233, 230.37400000000002, 230.59485714285714, 231.48675, 232.16600000000003, 232.8014, 233.4767272727273, 233.97116666666668, 234.26569230769232, 234.42242857142858, 234.60626666666667, 234.81025, 234.9134705882353, 235.00855555555557, 234.99915789473687, 234.98719999999997, 234.93388095238095, 234.98597727272727, 235.05789130434783, 235.1244375, 235.22745999999998, 235.36159615384616, 235.50024074074076, 235.51130357142856, 235.55781034482757, 235.62838333333332, 235.66375806451614, 235.7058, 235.71077575757576, 235.65545882352941, 235.54616, 235.43265555555556, 235.35096216216215, 235.2638315789474, 235.1729641025641, 235.13089, 235.02330731707315, 234.8375142857143, 234.6789674418605, 234.52421818181818, 234.38190222222224, 234.24794782608697, 234.07916170212766, 233.92834583333334, 233.7774612244898, 233.625112, 233.522912, 233.469812, 233.36981200000002, 233.257012, 233.14301199999997, 233.05503199999998, 232.96243199999998, 232.73943200000002, 232.49763199999998, 232.27123200000003, 232.02253199999998, 231.744932, 231.49683199999998, 231.257932, 231.00073200000003, 230.724532, 230.48823199999998, 230.26873199999997, 230.119932, 229.986332, 229.88048199999997, 229.751082, 229.589782, 229.45196799999997, 229.264968, 229.03226800000002, 228.797968, 228.64516799999998, 228.534568, 228.35426799999996, 228.24216800000002, 228.115586, 228.000386, 227.891386, 227.81338600000004, 227.852486, 227.86908599999998, 227.90228599999998, 227.96625400000002, 228.005454, 228.095254, 228.236204, 228.34430399999997, 228.455904, 228.576104, 228.707304, 228.889804, 229.03660399999998, 229.183704, 229.338904, 229.498504, 229.558004, 229.649604, 229.72450400000002, 229.808704, 229.866104, 229.91150400000004, 229.98830400000003, 230.053704, 230.04600399999998, 230.045404, 230.116004, 230.175014, 230.24791399999998, 230.337414, 230.488614, 230.678014, 230.84501400000002, 230.987214, 231.123314, 231.25681400000002, 231.295014, 231.31751399999996, 231.342828, 231.383828, 231.465428, 231.549428, 231.712028, 231.76842800000003, 231.851828, 231.859228, 231.905828, 231.951028, 232.029928, 232.22912799999997, 232.320828, 232.406228, 232.482928, 232.54296, 232.60515999999998, 232.71356, 232.89681000000002, 233.08191, 233.24551, 233.39731, 233.52751, 233.62610999999998, 233.78191000000004, 233.95200999999997, 234.13581, 234.33271000000002, 234.61811, 234.90931, 235.22041, 235.45101, 235.70060999999998, 235.97561, 236.23601, 236.54011000000003, 236.89741], "overall_sma_200": [230.6, 229.67000000000002, 229.71, 230.01375000000002, 230.233, 230.37400000000002, 230.59485714285714, 231.48675, 232.16600000000003, 232.8014, 233.4767272727273, 233.97116666666668, 234.26569230769232, 234.42242857142858, 234.60626666666667, 234.81025, 234.9134705882353, 235.00855555555557, 234.99915789473687, 234.98719999999997, 234.93388095238095, 234.98597727272727, 235.05789130434783, 235.1244375, 235.22745999999998, 235.36159615384616, 235.50024074074076, 235.51130357142856, 235.55781034482757, 235.62838333333332, 235.66375806451614, 235.7058, 235.71077575757576, 235.65545882352941, 235.54616, 235.43265555555556, 235.35096216216215, 235.2638315789474, 235.1729641025641, 235.13089, 235.02330731707315, 234.8375142857143, 234.6789674418605, 234.52421818181818, 234.38190222222224, 234.24794782608697, 234.07916170212766, 233.92834583333334, 233.7774612244898, 233.625112, 233.4656, 233.32366538461537, 233.16265283018868, 233.01677037037038, 232.87846545454545, 232.76777857142858, 232.67167719298243, 232.5666482758621, 232.4470440677966, 232.35959333333332, 232.28476393442622, 232.17581612903228, 232.0681841269841, 231.950165625, 231.83277846153848, 231.7150090909091, 231.61105373134328, 231.52339117647057, 231.46348695652176, 231.41515142857145, 231.37514929577466, 231.35063333333332, 231.3126109589041, 231.29168783783786, 231.25246533333333, 231.1975644736842, 231.1481155844156, 231.10993461538462, 231.11272025316458, 231.08206125, 231.08252962962962, 231.07762073170733, 231.06596265060242, 231.0339869047619, 230.99746941176468, 231.02558023255813, 231.05103333333335, 231.0811352272727, 231.12425056179777, 231.17231444444445, 231.21668461538462, 231.2498456521739, 231.27323440860218, 231.2963914893617, 231.3262189473684, 231.36219583333332, 231.4042350515464, 231.43255918367348, 231.45738181818183, 231.48200799999998, 231.5016910891089, 231.47775294117648, 231.45728932038836, 231.43394999999998, 231.4166742857143, 231.39906415094342, 231.381876635514, 231.37297037037038, 231.34918165137614, 231.30796181818184, 231.27604324324327, 231.25625714285712, 231.2304982300885, 231.20356403508774, 231.18262, 231.18639051724136, 231.2123188034188, 231.23594322033898, 231.26337226890757, 231.29355249999998, 231.32625041322314, 231.32783852459016, 231.31460406504064, 231.31230887096774, 231.3050104, 231.30385952380954, 231.3061125984252, 231.34512734375, 231.36687054263567, 231.37812538461537, 231.37897938931297, 231.3913356060606, 231.39869398496242, 231.4056067164179, 231.45363925925926, 231.5017742647059, 231.5456299270073, 231.5890311594203, 231.63457769784173, 231.684045, 231.7474914893617, 231.82976267605633, 231.90563846153847, 231.97316874999999, 232.04038827586206, 232.1037417808219, 232.159974829932, 232.22625878378375, 232.29450536912753, 232.36660866666668, 232.4391145695364, 232.51076513157895, 232.58540065359477, 232.6633201298701, 232.7180729032258, 232.77776474358973, 232.844849044586, 232.9119069620253, 232.98154905660377, 233.054664375], "overall_ema_10": [230.6, 230.26181818181817, 230.1760330578512, 230.31220886551463, 230.45726179905742, 230.5703051083197, 230.81570417953426, 232.07284887416438, 233.0777854424981, 234.06727899840755, 235.1877737259698, 235.95545123033892, 236.29082373391367, 236.32158305502026, 236.47765886319837, 236.7308117971623, 236.70066419767824, 236.68690707082763, 236.34928760340443, 236.06032622096726, 235.66163054442774, 235.73769771816814, 235.9017526785012, 236.0387067369555, 236.34076005750904, 236.77244004705284, 237.19654185667957, 236.94444333728327, 236.92909000323175, 237.06471000264415, 237.00294454761791, 237.00406372077828, 236.7978703170004, 236.2582575320912, 235.4531197989837, 234.7270980173503, 234.30580746874114, 233.89384247442456, 233.49859838816553, 233.49703504486268, 232.99211958216034, 231.94264329449481, 231.2294354227685, 230.6186289822651, 230.16433280367144, 229.81081774845845, 229.175214521466, 228.7506300630176, 228.34778823337803, 227.950008554582, 227.50273427193073, 227.24496440430693, 226.79860723988747, 226.5234059235443, 226.32096848289984, 226.3862469405544, 226.5505656786354, 226.55591737342894, 226.36575057826002, 226.51743229130363, 226.7497173292484, 226.5279505421123, 226.32195953445552, 225.99342143728177, 225.68916299413962, 225.39295154065968, 225.27605126053973, 225.3440419404416, 225.71603431490675, 226.14584625765096, 226.5875105744417, 227.13705410636138, 227.39849881429566, 227.82864448442373, 227.9234363963467, 227.77008432428363, 227.70097808350476, 227.7862547955948, 228.43057210548665, 228.4722862681254, 228.95368876482988, 229.26756353486078, 229.42073380124972, 229.23150947374978, 228.99487138761344, 229.79853113532008, 230.42425274708006, 231.01984315670185, 231.72867167366513, 232.40527682390783, 232.91522649228818, 233.16109440278123, 233.20907723863917, 233.25288137706838, 233.41235749032865, 233.66101976481434, 233.98447071666627, 234.02002149545422, 233.99638122355344, 233.9824937283619, 233.88931305047794, 233.0112561322092, 232.34920956271662, 231.74571691494992, 231.35922293041355, 231.030273306702, 230.76295088730163, 230.70059618051948, 230.35139687497048, 229.70841562497583, 229.35506732952567, 229.30141872415737, 229.1276153197651, 228.95168526162598, 228.92319703223941, 229.41352484455953, 230.28742941827596, 230.9624422513167, 231.6056345692591, 232.2018828293938, 232.7560859513222, 232.5313430510818, 232.01655340543056, 231.83718005898862, 231.57587459371797, 231.50026103122377, 231.5165772073649, 232.38629044238945, 232.70696490740954, 232.72933492424417, 232.5040013016543, 232.59600106498988, 232.55490996226445, 232.51310815094362, 233.49072485077204, 234.31059305972258, 234.89230341250027, 235.37279370113657, 235.83592211911173, 236.33120900654595, 237.11280736899212, 238.26138784735718, 239.0647718751104, 239.53117698872668, 239.9291448089582, 240.17657302551123, 240.21174156632736, 240.5314249179042, 240.8702567510125, 241.27748279628292, 241.64794046968603, 241.95376947519765, 242.31308411607077, 242.72615973133063, 242.43958523472503, 242.36511519204774, 242.53691242985724, 242.70111016988318, 242.93454468444986, 243.25190019636807], "overall_ema_50": [230.6, 230.52705882352942, 230.49815455594003, 230.514893592962, 230.53823109912037, 230.55943772268427, 230.61279310610843, 230.89189925881004, 231.15496203297437, 231.4437870512891, 231.78834442182676, 232.08723287587276, 232.31126295917187, 232.47395852940045, 232.65850917530634, 232.86288136451003, 233.00806248747043, 233.1499031742363, 233.21578932426627, 233.2763466056676, 233.29952909171988, 233.40856716655438, 233.53529002276795, 233.65763159050255, 233.8161558418554, 234.0082673774689, 234.20813924501917, 234.27095731384196, 234.37248839957365, 234.5019986584139, 234.58917518161334, 234.6840741940991, 234.73058108844816, 234.69526418301882, 234.582900881724, 234.4604341804799, 234.38002499693167, 234.28825931077748, 234.18754325937445, 234.16018862175193, 234.02527926403616, 233.7584055674073, 233.53337005495996, 233.31127711162821, 233.10769761705455, 232.91602320069947, 232.6571595457701, 232.4290356420144, 232.1978969893864, 231.96111671529283, 231.70734743234019, 231.48686321930725, 231.2242411322756, 230.99132971532364, 230.77245404021292, 230.61196564647906, 230.48169248387205, 230.32868493548492, 230.13971689879924, 230.02443388316004, 229.93700510342828, 229.76418137388208, 229.5928409278475, 229.39370991106918, 229.19474089494884, 228.99337850691163, 228.82697150664058, 228.7023843887331, 228.65091833427297, 228.62852937998775, 228.6264301886157, 228.66500155376804, 228.66147208107125, 228.70472023475475, 228.6908096373134, 228.62764063192859, 228.5791057051863, 228.56306234419858, 228.67156970324962, 228.6711159893967, 228.76715065647917, 228.8421643562251, 228.89188340107904, 228.8718095422132, 228.83487583467544, 229.0144885470411, 229.1801948785297, 229.3574421381952, 229.57551891708954, 229.8058907242625, 230.017816578213, 230.1844708300478, 230.31155040534003, 230.43462686003258, 230.5795434537568, 230.744267239884, 230.92841362263366, 231.05592681390294, 231.16706693884794, 231.2750250981088, 231.3611025452418, 231.27086322974213, 231.19631957367383, 231.1113658649023, 231.0528809290238, 230.99394442200324, 230.93771130741487, 230.91740890320253, 230.8335889462142, 230.67599722283327, 230.56184046899668, 230.50294476433012, 230.41833908729757, 230.32977677014864, 230.2695894458291, 230.32254672246327, 230.47538802746473, 230.61360810481906, 230.76601563012028, 230.92754442893911, 231.09705249054934, 231.11363866739057, 231.05820185690467, 231.05709590173194, 231.03132743499737, 231.03637341793865, 231.05808426429402, 231.2636495872629, 231.37683979952712, 231.43382647405548, 231.43602935742587, 231.49775369635034, 231.5319594337484, 231.56305906379748, 231.81117439462895, 232.05387343797685, 232.26783918550717, 232.47439451156572, 232.68794766797492, 232.9182242300151, 233.2206468092302, 233.62101360102508, 233.97626796961237, 234.2764143237452, 234.56831964438265, 234.83191495244608, 235.04909475823254, 235.3205028069293, 235.59793406940267, 235.8925248902104, 236.18360234549627, 236.46385323390817, 236.75664330316667, 237.06363768343465, 237.22388718604506, 237.41236219835704, 237.64364211214695, 237.8709502646118, 238.11071692090152, 238.3683358651799], "overall_ema_200": [230.6, 230.58149253731344, 230.5736169896785, 230.5771133380399, 230.5824156928853, 230.58735683026953, 230.60061696131163, 230.67155609602497, 230.74049583636304, 230.81790383799128, 230.91155653612074, 230.99611816262703, 231.06381847941682, 231.11751182788035, 231.1778350932746, 231.24442379881418, 231.2973648555424, 231.35037615051215, 231.38499927339265, 231.41858137017485, 231.44294871972536, 231.48908853345947, 231.5403413838728, 231.59123350940644, 231.65201725558148, 231.72229569084934, 231.795755435219, 231.83569816720689, 231.88569122026954, 231.94329628275443, 231.99087542421958, 232.0408080070632, 232.07890941992827, 232.09633320679464, 232.09368312513502, 232.0873778204073, 232.09058799134854, 232.09008462825057, 232.08640219413863, 232.10036834146064, 232.08663333308792, 232.0382091208184, 231.99822694051178, 231.9571500555316, 231.91896945796412, 231.88216379171573, 231.82676912712157, 231.7771495338169, 231.7249888419381, 231.66961581863526, 231.60812710402197, 231.55317061542473, 231.4858753854205, 231.42417513282928, 231.36433259419417, 231.31772231962506, 231.27764548062385, 231.23090273952312, 231.17397833415475, 231.13443626117808, 231.10120803967382, 231.04577313380642, 230.9895465354601, 230.92512318684857, 230.85940056807394, 230.79174484102845, 230.73162797693863, 230.68106451448153, 230.6483176038897, 230.62276220484603, 230.60238646151421, 230.59251196935986, 230.5724372233961, 230.56439605699416, 230.54236226538228, 230.5079108995576, 230.4768869105073, 230.45393281189527, 230.46264989834407, 230.4447130834352, 230.45143235623684, 230.4537066611499, 230.45028669437232, 230.42968682676664, 230.4048143210277, 230.43476641733588, 230.4626791893027, 230.49489133667282, 230.53890634824825, 230.58777295174826, 230.6337652606861, 230.6699218252564, 230.69733553843793, 230.7247252345729, 230.7586085655722, 230.79862241069088, 230.84480527227606, 230.87799128946736, 230.90796152539306, 230.93793205747872, 230.96312676337448, 230.9441901786643, 230.92852659479698, 230.90963578290845, 230.89680358606358, 230.8834025553565, 230.87023437072608, 230.86575442673876, 230.84500065134833, 230.80490114237972, 230.77465336981874, 230.75759214225837, 230.73359122541999, 230.70798335253025, 230.6889486923061, 230.69821288442247, 230.73325554228893, 230.76576046226617, 230.80291707458196, 230.8435348151334, 230.88738023985846, 230.89367496383997, 230.88179760101568, 230.88327225175186, 230.87846357262995, 230.88126493011623, 230.88831702036384, 230.94216461220103, 230.97408337227864, 230.9925502043953, 230.9974999536053, 231.01752482968885, 231.03098229407007, 231.04385809213903, 231.11197890714263, 231.18051643045465, 231.24349636647005, 231.30609839267436, 231.37190835891641, 231.4434316588277, 231.5348402990384, 231.65320009705792, 231.76291949907724, 231.86109940455907, 231.95919791794657, 232.05204171975805, 232.13480747379032, 232.23267008599143, 232.33378779657858, 232.44101378865244, 232.54921265642704, 232.65648417228348, 232.76865845912644, 232.88623399684658, 232.96846052424115, 233.05862509613925, 233.16062882652594, 233.26291112675952, 233.36959857823456, 233.48213988591382], "overall_macd": [0.0, -0.14837606837605222, -0.1791735456692436, -0.11071944901098618, -0.041067727139022736, 0.011497784038624559, 0.11963887930272676, 0.6664771860845065, 1.076946204946779, 1.4596561632583018, 1.8792761458298912, 2.1212088826500235, 2.158150954145583, 2.055605272791439, 2.009273411071888, 2.0051185517637578, 1.8749104021432572, 1.7563152945814124, 1.500193027465059, 1.2768471711492282, 1.0161135552761777, 0.9767511661417245, 0.9794529847270326, 0.9716045179807793, 1.0377448415501647, 1.1587066923062537, 1.2713838495390064, 1.0823259658947109, 1.0056301771033418, 0.9990949559465321, 0.9068055951433962, 0.8468283968487071, 0.6993188722947536, 0.41304424340154355, 0.02450378779118978, -0.3097031650407587, -0.49223336267215245, -0.6591475247745677, -0.8079361415240669, -0.7741045889315217, -0.9597453430093594, -1.3734553885916228, -1.6181176136079785, -1.803330267240625, -1.9079461039358705, -1.9601898950340342, -2.130749105780069, -2.1982157340764843, -2.2503537963135045, -2.2954721778802423, -2.35810940357635, -2.3328467239527697, -2.3897737216955193, -2.367653577799416, -2.313369663603936, -2.1431658030393237, -1.9367306894569083, -1.8095609487361344, -1.7746608846530876, -1.5922786591218596, -1.3837765888723652, -1.3853344929347884, -1.3815370161411238, -1.4330172036544582, -1.47257555907197, -1.5075278254637965, -1.4626895404378217, -1.3390961314808578, -1.0881999149877402, -0.824184931524627, -0.5684559851472386, -0.2790563150778098, -0.13170265544988524, 0.08011918791044081, 0.13234178099435212, 0.07043820827098557, 0.045864888236735624, 0.08831183250353547, 0.3726413548492644, 0.37816857201644893, 0.5744287156999519, 0.6865478742474238, 0.7210965269641463, 0.6019412374747901, 0.46582878858740173, 0.7914292484210819, 1.0235500730950662, 1.2304418864653428, 1.4757087842743601, 1.6934591026799808, 1.82561722561681, 1.8331699746343872, 1.7509885674585917, 1.668641441409676, 1.639353619674381, 1.6495770799139677, 1.6914378868832785, 1.6044463494731076, 1.4948723945281301, 1.3943814338785785, 1.2638613771431437, 0.7954042229812615, 0.444044296239241, 0.13657946137027466, -0.05880272505262951, -0.21679386569675785, -0.33730779223338914, -0.3592795831981448, -0.5032258059403887, -0.7670215553146136, -0.8891746745643445, -0.8714407973432969, -0.9046129357331836, -0.9350912443208586, -0.8976586798887922, -0.6327453182409783, -0.2105739344058577, 0.10503696671170815, 0.39099950215469903, 0.6413006395854666, 0.8592140590587292, 0.7226024753519766, 0.4621506365463688, 0.3589231202565202, 0.2237001588299279, 0.17583373424980664, 0.17062974081235893, 0.5403345352324607, 0.6523216586643628, 0.6273278475792097, 0.49370217966261976, 0.5046370303870731, 0.45639924072233384, 0.40981522613347465, 0.8125791437503835, 1.127649687253637, 1.322560800399998, 1.4621913215215159, 1.585637555203391, 1.7153388772595122, 1.9625369059102127, 2.357207305497951, 2.579730184884369, 2.6409121538066813, 2.6659303670215024, 2.6208485640756294, 2.4822705296983543, 2.4730453400329964, 2.4715379083574476, 2.499228235012197, 2.5087949782885346, 2.488896615006013, 2.4928064829185246, 2.5197124309079015, 2.2380608239946014, 2.0620880741452083, 2.002826369002321, 1.9439423963803506, 1.9191308235696738, 1.933262715828306], "overall_signal": [0.0, -0.029675213675210445, -0.05957488007401708, -0.0698037938614109, -0.06405658051693328, -0.04894570760582172, -0.01522879022411202, 0.12111240503761167, 0.3122791650194452, 0.5417545646672166, 0.8092588808997516, 1.0716488812498062, 1.2889492958289617, 1.442280491221457, 1.5556790751915432, 1.6455669705059863, 1.6914356568334405, 1.7044115843830352, 1.66356787299944, 1.5862237326293978, 1.472201697158754, 1.3731115909553482, 1.294379869709685, 1.229824799363904, 1.1914088078011562, 1.1848683847021757, 1.2021714776695418, 1.1782023753145756, 1.1436879356723288, 1.1147693397271696, 1.073176590810415, 1.0279069520180735, 0.9621893360734095, 0.8523603175390364, 0.6867890115894671, 0.487490576263422, 0.29154578847630713, 0.10140712582613218, -0.08046152764390765, -0.2191901399014305, -0.3673011805230163, -0.5685320221367376, -0.7784491404309859, -0.9834253657929137, -1.168329513421505, -1.3267015897440109, -1.4875110929512225, -1.6296520211762748, -1.7537923762037209, -1.8621283365390253, -1.9613245499464904, -2.0356289847477465, -2.1064579321373014, -2.1586970612697245, -2.189631581736567, -2.1803384259971184, -2.1316168786890763, -2.0672056926984883, -2.008696731089408, -1.9254131166958985, -1.817085811131192, -1.7307355474919115, -1.660895841221754, -1.615320113708295, -1.5867712027810301, -1.5709225273175835, -1.5492759299416312, -1.5072399702494768, -1.4234319591971296, -1.3035825536626293, -1.1565572399595512, -0.981057054983203, -0.8111861750765395, -0.6329251024791435, -0.47987172578444437, -0.3698097389733584, -0.28667481353133956, -0.21167748432436456, -0.09481371648963878, -0.00021725878842122903, 0.11471193610925341, 0.22907912373688752, 0.3274826043823393, 0.38237433100082946, 0.39906522251814397, 0.4775380276987316, 0.5867404367779986, 0.7154807267154675, 0.867526338227246, 1.032712891117793, 1.1912937580175964, 1.3196690013409547, 1.4059329145644823, 1.4584746199335212, 1.4946504198816932, 1.525635751888148, 1.558796178887174, 1.5679262130043607, 1.5533154493091148, 1.5215286462230078, 1.4699951924070351, 1.3350769985218804, 1.1568704580653526, 0.9528122587263371, 0.7504892619705438, 0.5570326364370836, 0.37816455070298904, 0.23067572392276225, 0.08389541795013207, -0.08628797670281708, -0.2468653162751226, -0.3717804124887575, -0.4783469171376427, -0.5696957825742859, -0.6352883620371872, -0.6347797532779456, -0.549938589503528, -0.4189434782604808, -0.25695488217744483, -0.07730377782486256, 0.1099997895518558, 0.23252032671187997, 0.27844638867877775, 0.29454173499432623, 0.2803734197614466, 0.2594654826591186, 0.24169833428976667, 0.3014255744783055, 0.37160479131551694, 0.42274940256825555, 0.4369399579871284, 0.4504793724671174, 0.4516633461181607, 0.44329372212122353, 0.5171508064470556, 0.6392505826083719, 0.7759126261666971, 0.9131683652376609, 1.047662203230807, 1.181197538036548, 1.337465411611281, 1.5414137903886151, 1.749077069287766, 1.9274440861915492, 2.07514134235754, 2.184282786701158, 2.2438803353005974, 2.289713336247077, 2.3260782506691515, 2.3607082475377608, 2.3903255936879155, 2.410039797951535, 2.426593134944933, 2.445216994137527, 2.4037857601089416, 2.335446222916195, 2.2689222521334202, 2.2039262809828064, 2.14696718950018, 2.1042262947658052], "overall_upper_bb": [null, 232.30043722601397, 231.5751541491255, 231.96193505281198, 232.18440462231698, 232.2511062836185, 232.66899645948027, 236.88513925712368, 238.65518184365334, 240.12123443650046, 241.74043850151108, 242.56275641619746, 242.76127282090096, 242.66856003605295, 242.67902468242266, 242.77817210470627, 242.67519085882117, 242.58163168001968, 242.35932097454724, 242.15185504660496, 242.03764474031007, 241.71392867543307, 241.45111844159385, 241.23772702840338, 241.01813166695052, 240.72304377652878, 240.43053492642767, 240.384354138123, 240.3412674653328, 240.2420176263446, 239.69379965204368, 239.310691834822, 239.19244251222744, 239.3571493109475, 239.757080592428, 239.94807676794161, 240.02203739040166, 240.07025633325412, 240.21140810374357, 240.21229480347145, 240.43012604351568, 241.02521420566342, 241.17583774011888, 241.19148090120314, 240.88904144457126, 240.24507461420583, 239.5220855322742, 239.22880611555877, 238.6418300935915, 237.72984372010524, 236.90776988036717, 235.7420151176469, 234.76365063896927, 234.07879576901803, 233.69667476710595, 233.27498221795835, 232.5940939624826, 231.89451957057045, 231.17524904213732, 229.54183780299462, 228.7513781313703, 228.7097844791661, 228.5293318518443, 228.42153769086204, 228.22111062333792, 227.95170963277803, 227.9235903281833, 227.80836040771828, 227.95270772180947, 228.27602026069962, 228.70447012250668, 229.32247155083982, 229.60464519074242, 230.11201185254856, 230.28958154743634, 230.31171783171075, 230.31993375238434, 230.4494962529046, 231.18971624963956, 231.31726212182312, 231.8340684743513, 232.22704013048633, 232.45437059398014, 232.35957633662954, 232.15344861917706, 232.7320138963198, 233.17098076482537, 233.69824962036893, 234.57798334591914, 235.46346508896508, 236.16355489659009, 236.60055226005798, 236.84157594569726, 237.07798972203827, 237.32072117115996, 237.45490595782337, 237.61195154435995, 237.5703594794759, 237.6823405935913, 237.55135417688513, 237.57425953806913, 237.7425375421154, 237.81737570853778, 237.72121187578378, 237.45397718712155, 237.55980262298056, 237.62627552668917, 237.5588851951549, 237.42155023178378, 237.3370008393467, 237.03508964089005, 236.7249936345307, 236.52452864241923, 236.27916075501247, 235.8408983308779, 235.32476879249833, 235.02514606273635, 234.9855874246253, 235.1213750612919, 235.3384963070791, 235.71696512559703, 235.81913880776588, 235.82191978479284, 235.8735220347063, 235.89068333633656, 235.94463693269387, 236.02324270789384, 236.8484691670208, 237.14409398723978, 237.03046414928795, 236.8735210138767, 236.89665567116268, 236.7476512286807, 236.49061935383386, 237.20816040032534, 238.0224060287201, 238.53589774955108, 239.02535777910668, 239.51660904863533, 240.06853117573385, 241.008629573384, 242.6056497467826, 243.59228692164515, 244.2663647467711, 244.74657307384808, 245.0763442871809, 245.18641104678196, 245.688302634135, 246.14499821482602, 246.50207545903282, 246.52864305971417, 246.58243718692555, 246.37179734931354, 245.857459877567, 245.7764690925859, 245.71948830750551, 245.65413438861395, 245.47382916869188, 245.28055071624783, 245.17326039194012], "overall_lower_bb": [null, 227.03956277398606, 227.84484585087452, 228.06556494718805, 228.28159537768303, 228.49689371638155, 228.520717826234, 226.08836074287632, 225.6768181563467, 225.48156556349954, 225.2130160439435, 225.3795769171359, 225.77011179448368, 226.1762971068042, 226.53350865091068, 226.84232789529372, 227.15175031764943, 227.43547943109147, 227.6389948149265, 227.82254495339498, 228.26350525968988, 229.32122132456692, 230.26903155840614, 231.05542297159658, 231.93401833304944, 232.99270622347123, 234.0037150735724, 233.85789586187695, 233.82698253466725, 233.84173237365536, 234.03945034795638, 234.1824681651781, 234.10771748777262, 233.68001068905252, 232.745079407572, 231.91308323205843, 231.4236226095983, 230.91690366674584, 230.46475189625642, 230.33686519652858, 229.80428395648434, 228.32319579433664, 227.3105722598811, 226.41642909879687, 225.76086855542871, 225.35533538579418, 224.7993244677257, 224.1956038844412, 223.75007990640844, 223.51056627989482, 223.20914011963285, 223.2824848823531, 223.15284936103072, 222.98320423098198, 222.723325232894, 222.66701778204165, 222.83590603751742, 222.98948042942956, 223.0877509578627, 224.0921621970054, 224.5901218686297, 224.46271552083385, 224.38066814815573, 224.15296230913796, 223.97338937666214, 223.82679036722197, 223.6984096718167, 223.69463959228176, 223.63579227819054, 223.50447973930034, 223.38452987749326, 223.1190284491602, 223.21535480925758, 223.15591814745142, 223.27234845256368, 223.29021216828923, 223.29199624761569, 223.32143374709537, 223.16321375036046, 223.1816678781769, 222.9973615256487, 223.1193898695136, 223.36355940601985, 223.84485366337051, 224.41198138082288, 224.76891610368017, 225.17894923517466, 225.45668037963105, 225.32978665408083, 225.18130491103497, 225.14471510341002, 225.17346773994203, 225.4174440543027, 225.5496002779618, 225.88486882883996, 226.52068404217664, 227.16863845564, 227.81123052052416, 227.95524940640868, 228.61223582311482, 228.82433046193083, 228.49405245788458, 228.34521429146224, 228.50637812421618, 228.94261281287845, 228.4502873770195, 228.01581447331083, 227.75520480484514, 227.27869976821626, 226.49974916065324, 226.05716035910993, 225.8465063654692, 225.5390213575808, 225.2553892449875, 225.16015166912211, 225.3602812075016, 225.53790393726368, 225.5594625753747, 225.48467493870808, 225.36405369292098, 225.163584874403, 225.30741119223407, 225.33763021520713, 225.48602796529372, 225.54686666366342, 225.65391306730612, 225.77830729210612, 225.5410808329792, 225.78245601276018, 226.49758585071206, 227.0270289861233, 227.39889432883732, 227.95034877131934, 228.62388064616616, 228.81583959967466, 228.63959397127988, 228.4551022504489, 228.3191422208933, 228.16989095136464, 227.98546882426612, 227.58337042661597, 227.1773502532174, 227.48871307835486, 227.87463525322886, 228.52642692615194, 229.20965571281917, 229.9775889532181, 230.04269736586494, 230.41050178517403, 231.0814245409672, 232.2373569402858, 233.2155628130745, 234.58220265068647, 236.322540122433, 236.72953090741413, 237.18951169249448, 237.83486561138608, 238.60567083130812, 239.4054492837522, 240.12473960805983]}, "alignment": "inconsistent"}

4418_MMM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "input_window": [[103.08, 104.02, 103.75, 104.58, 104.3, 104.82, 105.11, 105.705, 105.62, 106.09, 106.26, 106.105, 106.11, 106.34, 106.15, 105.68, 106.08, 105.66, 106.03, 105.89, 104.73, 103.395, 103.62, 103.525, 103.19, 103.05, 103.5, 103.57, 103.33, 103.57, 104.0597, 104.14, 102.9, 101.4, 101.16, 101.36, 102.09, 101.98, 101.78, 102.8, 102.5539, 102.695, 102.51, 102.5201, 102.75, 103.03, 102.89, 102.15, 101.95, 101.846, 102.095, 102.28, 101.47, 100.9, 100.8707, 100.645, 100.77, 100.71, 100.66, 100.9, 100.71, 100.7, 100.275, 99.865, 100.27, 100.5, 100.29, 100.42, 100.8113, 100.69, 100.5, 100.81, 100.425, 99.93, 99.8, 99.4, 99.6, 99.65, 100.07, 99.9454, 100.22, 100.21, 100.51, 100.3, 100.39, 99.2929, 98.53, 98.31, 98.38, 98.19, 98.3362, 98.42, 98.43, 98.7174, 99.15, 99.93, 99.93, 100, 98.36, 99.29, 98.67, 98.56, 98.655, 99.1, 100.25, 100.02, 99.47, 99.31, 99.01, 98.82, 99.06, 98.62, 99.425, 100.71, 100.65, 101.12, 101.59, 101.71, 102.4844, 102.3647, 102.31, 101.87, 101.22, 101.35, 98.985, 98.755, 98.06, 97.8324, 97.72, 97.32, 96.55, 96.54, 95.61, 96.24, 96.76, 96.7, 96.86, 96.79, 97.04, 96.695, 96.85, 96.78, 96.68], [103.6, 104.03, 103.79, 104.5816, 104.39, 104.8314, 105.16, 105.7688, 105.62, 106.145, 106.26, 106.1697, 106.18, 106.5, 106.27, 105.686, 106.11, 105.665, 106.03, 105.9731, 104.74, 103.415, 103.6899, 103.54, 103.19, 103.07, 103.5699, 103.603, 103.33, 103.58, 104.065, 104.15, 102.96, 101.5, 101.329, 101.41, 102.09, 102.01, 101.89, 103.05, 102.59, 102.695, 102.51, 102.62, 102.8, 103.06, 102.9194, 102.2, 101.95, 101.8785, 102.14, 102.3074, 101.75, 100.97, 100.95, 100.66, 100.81, 100.74, 100.69, 101.17, 100.7749, 100.75, 100.29, 99.97, 100.29, 100.73, 100.37, 100.52, 100.8113, 100.69, 100.5, 100.83, 100.44, 99.94, 99.8499, 99.45, 99.61, 99.66, 100.28, 100.011, 100.32, 100.24, 100.58, 100.34, 100.42, 99.2929, 98.55, 98.34, 98.42, 98.238, 98.3384, 98.586, 98.53, 98.7385, 99.18, 99.96, 99.94, 100.045, 98.3891, 99.31, 98.67, 98.6299, 98.68, 99.11, 100.35, 100.02, 99.52, 99.315, 99.04, 98.84, 99.0602, 98.62, 99.5, 100.725, 100.73, 101.15, 101.69, 101.72, 102.51, 102.42, 102.36, 101.88, 101.27, 101.36, 99.1299, 98.79, 98.1, 97.8324, 97.775, 97.34, 96.55, 96.5799, 95.65, 96.3189, 96.785, 96.73, 96.86, 96.95, 97.16, 96.74, 96.97, 96.85, 96.68], [103.08, 103.98, 103.73, 104.58, 104.3, 104.79, 105.1, 105.62, 105.34, 106.09, 106.2, 106.105, 106.11, 106.34, 106.14, 105.65, 106.08, 105.6, 106.01, 105.89, 104.65, 103.29, 103.585, 103.46, 103.15, 103.04, 103.32, 103.57, 103.29, 103.56, 104.02, 104.12, 102.85, 101.4, 101.11, 101.33, 102.04, 101.87, 101.78, 102.74, 102.55, 102.57, 102.47, 102.52, 102.75, 103.02, 102.86, 102.12, 101.95, 101.846, 102.095, 102.27, 101.34, 100.9, 100.86, 100.61, 100.77, 100.66, 100.64, 100.9, 100.69, 100.7, 100.275, 99.865, 100.27, 100.47, 100.27, 100.42, 100.8, 100.605, 100.45, 100.775, 100.25, 99.9, 99.8, 99.38, 99.57, 99.62, 99.93, 99.92, 100.2, 100.21, 100.51, 100.3, 100.385, 99.23, 98.4901, 98.29, 98.37, 98.18, 98.3362, 98.37, 98.43, 98.6738, 99.15, 99.925, 99.9226, 100, 98.3301, 99.29, 98.6044, 98.56, 98.64, 99.06, 100.01, 99.99, 99.445, 99.13, 98.99, 98.81, 99.05, 98.49, 99.4, 100.68, 100.64, 101.1, 101.59, 101.4, 102.4426, 102.36, 102.31, 101.67, 101.21, 101.34, 98.985, 98.74, 98.06, 97.715, 97.67, 97.305, 96.17, 96.51, 95.61, 96.2, 96.73, 96.7, 96.81, 96.78, 97.02, 96.695, 96.85, 96.76, 96.63], [103.53, 103.98, 103.75, 104.58, 104.39, 104.8314, 105.11, 105.7688, 105.38, 106.145, 106.2, 106.15, 106.17, 106.44, 106.27, 105.6637, 106.1, 105.6, 106.021, 105.94, 104.68, 103.32, 103.585, 103.46, 103.15, 103.07, 103.3845, 103.5915, 103.31, 103.58, 104.05, 104.14, 102.94, 101.4314, 101.31, 101.33, 102.04, 101.91, 101.88, 102.87, 102.55, 102.57, 102.47, 102.605, 102.78, 103.06, 102.88, 102.2, 101.95, 101.8785, 102.13, 102.29, 101.35, 100.94, 100.86, 100.62, 100.81, 100.7, 100.6678, 101.17, 100.7, 100.75, 100.29, 99.88, 100.28, 100.49, 100.35, 100.52, 100.81, 100.62, 100.45, 100.82, 100.37, 99.92, 99.82, 99.4, 99.59, 99.63, 99.99, 99.98, 100.32, 100.24, 100.56, 100.34, 100.39, 99.23, 98.5, 98.33, 98.42, 98.19, 98.3384, 98.37, 98.5, 98.73, 99.18, 99.93, 99.9335, 100.045, 98.3532, 99.2966, 98.6044, 98.6299, 98.68, 99.11, 100.09, 100.02, 99.49, 99.16, 99.04, 98.835, 99.06, 98.5, 99.49, 100.725, 100.68, 101.14, 101.69, 101.502, 102.49, 102.42, 102.34, 101.74, 101.27, 101.35, 99.08, 98.76, 98.09, 97.715, 97.72, 97.32, 96.395, 96.555, 95.621, 96.26, 96.785, 96.73, 96.8567, 96.8684, 97.15, 96.73, 96.96, 96.76, 96.6689], [65217, 2729, 2682, 1459, 3081, 2901, 6152, 5631, 3610, 1255, 3361, 3148, 4293, 66160, 6425, 1960, 1627, 6502, 2538, 6819, 3584, 8506, 2849, 4556, 5494, 2538, 48879, 2094, 2308, 1329, 3900, 2168, 4821, 7173, 6486, 2770, 4584, 9942, 4028, 58017, 3016, 3380, 1029, 8291, 2897, 4253, 4674, 3843, 1052, 1154, 6266, 1999, 71833, 5784, 6816, 8557, 1826, 6091, 7296, 9596, 7548, 2093, 952, 4373, 2775, 79336, 9271, 3310, 1507, 5389, 3123, 9163, 6560, 5803, 2963, 18795, 2438, 2906, 74957, 5213, 6496, 1937, 4610, 2235, 5019, 6158, 5917, 4354, 2307, 4573, 1711, 109064, 19195, 4403, 8085, 7963, 2645, 10074, 4239, 2786, 1439, 1451, 11552, 4160, 119212, 2634, 2898, 14397, 6178, 3643, 2683, 3516, 38689, 9124, 6915, 18169, 4574, 83711, 5509, 5431, 4238, 19500, 2581, 6596, 6065, 5859, 4109, 5395, 11781, 3810, 122281, 9851, 3465, 15934, 13994, 3196, 8359, 5755, 5072, 1310, 6621, 11153, 10270]], "output_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0], "output_window": [[96.93, 95.59, 95.45, 95.7419, 95.31, 95.67, 95.8, 94.43, 93.67, 93.37, 93.5419, 93.87, 93.7331, 93.47, 93.7, 94.19, 94.42, 94.11, 94.17, 94.17, 96.57, 96.67, 102.32, 102.07, 102.27, 102.24], [97, 95.64, 95.46, 95.8, 95.33, 95.7, 95.85, 94.4799, 93.67, 93.4, 93.58, 93.915, 93.78, 93.6, 93.78, 94.23, 94.44, 94.14, 94.1873, 94.21, 96.57, 96.775, 102.4, 102.1, 102.27, 102.26], [96.88, 95.56, 95.4, 95.74, 95.25, 95.6637, 95.8, 94.34, 93.5905, 93.34, 93.52, 93.86, 93.7331, 92.99, 93.6, 94.19, 94.42, 94.099, 94.15, 94.17, 96.43, 96.67, 102.1, 102.036, 102.2005, 102.18], [96.93, 95.6211, 95.4, 95.78, 95.265, 95.7, 95.83, 94.355, 93.6177, 93.39, 93.53, 93.8899, 93.7472, 92.99, 93.76, 94.19, 94.4264, 94.12, 94.16, 94.2, 96.485, 96.72, 102.13, 102.06, 102.2068, 102.245], [79008, 12208, 3641, 10390, 8026, 5852, 8017, 11527, 8389, 5326, 3073, 7561, 4619, 134320, 7845, 1772, 1357, 6534, 6024, 6141, 11347, 6001, 95481, 16658, 9737, 14246]], "text": {"content": "3M: A High Yield With Market Concerns\nBy Christopher Price\nPublished on: 2023-05-27T04:16:20Z\n\nLooking at major corporations with a high dividend yield, 3M is near the top of the list. Learn why MMM stock's price has gone down in recent months.\n\nArticle Content:\n\njetcityimage\njetcityimage\nInvesting for dividend income is a popular strategy among those who want to see passive income rolling their way on a regular basis. As long as a company has good fundamentals and keeps them, investors should be able to expect quarterly (or even monthly) dividends to keep hitting their bank accounts or reinvesting into more shares.\nWhen looking at dividend-paying stocks, I like to invest in companies that have a lengthy dividend history. They might not have grown their dividends every single year, but I like to see a dividend chart that moves up in terms of payout as it moves to the right of the chart in terms of chronology. In other words, I want to see the dividend go up over time, even if it doesn't go up every year. Recent dividend cuts give me pause when I'm looking to make a purchase (outside of ETFs that have more volatile dividend payments).\nThere can be a temptation, however, to try to reach for yield. When I was looking at investing some money late last year, I came upon 3M (NYSE:MMM), a major conglomerate that has a hand in a variety of different industries that include electronics, industrial products, and health care products, among other things. I've known about the company for many years, and I'd considered owning it previously, but had other companies that interested me more.\nThe yield on 3M at the time I purchased the stock was just a little below the 5% range. Additionally, I remembered that 3M had one of the strongest records of dividend growth in history. Currently, the company has increased its dividend payment for 64 consecutive years. Chasing yield in a company with a strong track record, I decided to purchase a few shares. But was this a good buy? It would actually be a better buy today because the price has dropped by about $30 per share since that time. However, the yield today might benefit those who decide to purchase shares for the long run.\n3M makes a lot of money each year. Indeed, over the past ten years, there has never been a year in which the company has made less than $30 billion in revenue, and this number has grown (with occasional ebbs and flows) from $30.8 billion to $34.2 billion between the 2013 annual report and the 2022 annual report. This is not a huge increase over that time, but it can be hard for really big companies to grow rapidly.\nNet income has never fallen below $4.5 billion over the same time frame. There are slight changes each year, but in 2013, the company had a net income of $4.659 billion. This grew to $5.777 billion last year. The net income has actually grown at a rate that's faster than the revenue growth.\nIn terms of earnings per share, this number has exceeded $10 per share in each of the past two years. EPS has grown from $6.72 in 2013 to $10.18 in 2022 on a diluted basis.\nOne of the reasons for the increased EPS number is stock buybacks. The number of shares outstanding has dropped by 18% over the past 10 years. Fewer shares on the market means that net income will be spread among fewer shareholders. Additionally, it means that there are fewer shares on which to pay a dividend, which is good for a company that wants to pay an increasing dividend each year.\nThe most recent quarterly report showed net income of $1.97 per share. If multiplied by four to get a full-year estimate, this would come in just short of $8 in EPS for the year, which is well within the $6 annual dividend payout that's in place currently. The company anticipates Q2 EPS coming in at $1.50 to $1.75. The lower number would make it more difficult to continue paying a high dividend over the long run. Seeking Alpha anticipates $8.63 in EPS for 2023.\nThere have been some headwinds for the company. There is a lawsuit that alleges that defective earplugs led to hearing loss in members of the military. This is currently in mediation and could lead to an expensive settlement, depending upon the outcome, which is unknown at this time.\nOther headwinds in recent months cited by MMM in its most recent quarterly report include the exiting of the Russian market last year on account of Russia's invasion of Ukraine. Additionally, the demand for respirators went down as the COVID-19 pandemic eased. Finally, there have been pricing pressures and supply limitations resulting from the pandemic. 3M sees demand for some products, especially its electronics, increasing as markets return to normal, especially as Chinese demand increases. (China kept its economy closed longer than nearly any nation.) These headwinds have impacted recent quarters, and they will continue to be a concern. However, net income has stayed at a solid level.\nOn a positive note, 3M has paid down about 10% of its net debt over the past year. Lower debt is important now that interest rates have gone up from where they sat a year ago. Also the current PE ratio is around 10, which is well below the 22 number that's currently associated with the S&P 500 as a whole. MMM's PE ratio has also dropped quite a bit over the past five years. Back in 2018, this number sat above 30 for a while, which was higher than that of the S&P at the time. Within MMM's sector, the PE number of 10 compares well with a number of 15 for the sector as a whole.\nA high settlement or judgment in the current lawsuit could hurt earnings in the near term. Additionally, depending upon the global economy, a recession could also hit 3M's bottom line in the near term. A widening of the current European war and a US debt default could quickly throw a wrench into any investment thesis. To date, however, these numbers have held up well, and net income is well within the parameters it's been located in for the past decade. If the numbers continue to hold up, 3M appears to be trading at an attractive value.\nThe dividend for 3M is at an attractive yield at 6.19% as of market close on May 25, 2023. However, there is a thing as a sucker yield, and this is something that investors should try to avoid at all costs. However, is this truly a sucker yield?\nAs noted above, the annual dividend for 3M is currently at $6/share, and this dividend has increased over the past 64 years consecutively, a streak that reaches back to the Eisenhower administration. The dividend has more than doubled over the past 10 years, but the five-year growth rate has dropped to 3.36% on an average annualized basis, after generally having 10%+ growth rates for several years before that. Recent increases have come in at $0.01 or $0.02 per quarter, which likely indicates that management sees slower growth in the future.\nLast year, the dividend payout ratio was 58%, which is quite sustainable as long as revenue and net income stay at levels that are near what they currently are. Indeed, if MMM can resume a slow growth rate, small dividend increases are likely to continue into the foreseeable future.\nThe dividend for 3M is strong. Unless the bottom falls out of revenue and income for a couple of years, the dividend should be safe for the near to intermediate term. The company is attempting to simplify its operations and reduce its costs in the near term (including a reduction in the workforce of 6,000 employees). This could improve profitability.\nSome of the legal issues that MMM faces could be a wild card, depending upon how they play out. However, if they work out favorably and the damages hit a bankrupt subsidiary, the company could see its price appreciate in the future from its current drop that's seen it lose about 60% of its price from the all-time high from early 2018. Those who want to take a bit of a risk might decide to initiate a small position to lock in a high yield. Those who hold the company for income will likely want to continue holding.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MMM either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am not an investment professional. The preceding is intended for informational and educational purposes. Please make sure to perform due diligence before investing in equities, as losses up to all capital invested can occur.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1685160980000, "published_utc": "2023-05-27T04:16:20Z", "article_url": "https://seekingalpha.com/article/4607770-3m-a-high-yield-with-market-concerns", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.4337960889685006, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0884500313469798, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2411861296242601, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [103.53, 103.755, 103.75333333333333, 103.96000000000001, 104.046, 104.1769, 104.3102, 104.492525, 104.59113333333333, 104.74652, 105.01352, 105.23052, 105.47252, 105.65852, 105.84652000000001, 105.92974999999998, 106.02875000000002, 106.01187, 106.07597000000001, 106.05546999999999, 105.90347, 105.62047, 105.36197, 105.06397, 104.75197, 104.4926, 104.22104999999999, 104.0202, 103.7491, 103.51309999999998, 103.45009999999999, 103.53209999999999, 103.46759999999999, 103.26474, 103.08074000000002, 102.90673999999999, 102.77229, 102.60414, 102.46114, 102.39014, 102.24014000000001, 102.08314, 102.03614, 102.15350000000001, 102.3005, 102.47349999999999, 102.5575, 102.5865, 102.59349999999999, 102.49435000000001, 102.45235, 102.42435, 102.31235000000001, 102.14585, 101.95385, 101.70984999999999, 101.50285, 101.35285, 101.22463, 101.15378, 101.01078, 100.85678, 100.75077999999999, 100.64478, 100.58678, 100.57378, 100.52777999999999, 100.50978, 100.524, 100.46900000000001, 100.44399999999999, 100.451, 100.459, 100.463, 100.417, 100.308, 100.232, 100.143, 100.061, 99.997, 99.98400000000001, 99.926, 99.945, 99.987, 100.044, 100.027, 99.918, 99.78799999999998, 99.631, 99.452, 99.25384, 99.06684, 98.86084000000001, 98.69984, 98.57884, 98.64883999999999, 98.79219, 98.96369000000001, 98.95701, 99.06767, 99.09427000000001, 99.12026, 99.13826000000002, 99.17626, 99.26726, 99.27626000000001, 99.23191, 99.14340999999999, 99.21209, 99.16592999999999, 99.21149, 99.1985, 99.27950000000001, 99.441, 99.5, 99.612, 99.83200000000001, 100.06620000000001, 100.4112, 100.7697, 101.0977, 101.4217, 101.5997, 101.6622, 101.50219999999999, 101.2642, 100.90419999999999, 100.5255, 100.0485, 99.5385, 98.94399999999999, 98.4255, 97.8606, 97.35159999999999, 97.1221, 96.9191, 96.79577, 96.71110999999999, 96.65410999999999, 96.59511, 96.65161, 96.67211, 96.7769], "in_sma_50": [103.53, 103.755, 103.75333333333333, 103.96000000000001, 104.046, 104.1769, 104.3102, 104.492525, 104.59113333333333, 104.74652, 104.87865454545454, 104.9846, 105.07578461538462, 105.17322857142857, 105.24634666666667, 105.27243125, 105.32111176470589, 105.33660555555555, 105.37262631578947, 105.400995, 105.36666190476191, 105.27363181818181, 105.20021304347826, 105.12770416666666, 105.048596, 104.97249615384615, 104.91368148148148, 104.86646071428571, 104.81278965517242, 104.77169666666667, 104.74841612903225, 104.729403125, 104.67517878787878, 104.57977352941177, 104.48635142857142, 104.398675, 104.33492702702702, 104.27111315789473, 104.20980256410256, 104.17630750000001, 104.13664146341462, 104.09934047619048, 104.0614488372093, 104.02834772727273, 104.00060666666666, 103.98015869565218, 103.9567510638298, 103.92015208333333, 103.87994489795918, 103.83991599999999, 103.811916, 103.778116, 103.730116, 103.657316, 103.58671600000001, 103.50248800000001, 103.41648799999999, 103.31511200000001, 103.220868, 103.121368, 103.01136799999999, 102.90336799999999, 102.78576799999999, 102.654568, 102.534768, 102.431294, 102.316294, 102.214694, 102.11047400000001, 102.004074, 101.91947400000001, 101.869474, 101.805174, 101.73437399999999, 101.66777400000001, 101.594374, 101.518484, 101.439254, 101.372854, 101.300854, 101.22625400000001, 101.148254, 101.10065400000002, 101.07882599999999, 101.060426, 101.018426, 100.94762599999999, 100.876026, 100.80682599999999, 100.71322599999999, 100.628994, 100.54499399999999, 100.465594, 100.388094, 100.316094, 100.25349399999999, 100.19456399999999, 100.15146399999999, 100.07952800000001, 100.02789000000001, 99.957378, 99.88417600000001, 99.830776, 99.79417600000001, 99.778776, 99.766776, 99.74037600000001, 99.709576, 99.67702000000001, 99.63032000000001, 99.59752, 99.55252, 99.53651999999998, 99.55342, 99.56142, 99.57441999999999, 99.60122000000001, 99.62086, 99.65446, 99.69046, 99.72825999999999, 99.74666, 99.76466, 99.79326, 99.77846, 99.76566000000001, 99.73566, 99.69735999999999, 99.65196, 99.59876, 99.52026, 99.44655999999999, 99.34777999999999, 99.26618, 99.19408, 99.14408000000002, 99.111214, 99.08198199999998, 99.05658200000002, 99.027382, 98.999814, 98.96761400000001, 98.930992], "in_sma_200": [103.53, 103.755, 103.75333333333333, 103.96000000000001, 104.046, 104.1769, 104.3102, 104.492525, 104.59113333333333, 104.74652, 104.87865454545454, 104.9846, 105.07578461538462, 105.17322857142857, 105.24634666666667, 105.27243125, 105.32111176470589, 105.33660555555555, 105.37262631578947, 105.400995, 105.36666190476191, 105.27363181818181, 105.20021304347826, 105.12770416666666, 105.048596, 104.97249615384615, 104.91368148148148, 104.86646071428571, 104.81278965517242, 104.77169666666667, 104.74841612903225, 104.729403125, 104.67517878787878, 104.57977352941177, 104.48635142857142, 104.398675, 104.33492702702702, 104.27111315789473, 104.20980256410256, 104.17630750000001, 104.13664146341462, 104.09934047619048, 104.0614488372093, 104.02834772727273, 104.00060666666666, 103.98015869565218, 103.9567510638298, 103.92015208333333, 103.87994489795918, 103.83991599999999, 103.80638823529411, 103.77722692307692, 103.73143018867924, 103.67973703703703, 103.62846909090909, 103.57474642857143, 103.52624210526315, 103.47751379310345, 103.42989152542373, 103.39222666666666, 103.34809180327868, 103.30618709677418, 103.25831111111111, 103.205525, 103.16051692307693, 103.12005454545455, 103.07871044776118, 103.04108235294117, 103.00874782608696, 102.97462285714286, 102.9390647887324, 102.90963333333333, 102.87484383561643, 102.83491351351351, 102.79471466666668, 102.75004736842105, 102.7090077922078, 102.66953333333333, 102.63561518987342, 102.60242000000001, 102.57424197530864, 102.54577560975609, 102.52185060240963, 102.49587619047618, 102.4711011764706, 102.43341395348838, 102.38820229885059, 102.34208636363637, 102.29801797752809, 102.25237333333332, 102.20936263736263, 102.16763043478261, 102.1281935483871, 102.09204255319149, 102.06138947368422, 102.03918750000001, 102.0174793814433, 101.99735204081632, 101.96054242424242, 101.93390299999999, 101.90093762376237, 101.86886862745098, 101.83790873786407, 101.81167884615385, 101.79528190476191, 101.77853396226416, 101.75714579439253, 101.73309814814814, 101.70839082568807, 101.68226909090909, 101.65864504504505, 101.63044285714285, 101.61150088495575, 101.60372456140351, 101.59569217391305, 101.59176379310344, 101.59260341880342, 101.59183559322034, 101.59938319327732, 101.60622166666667, 101.61228595041322, 101.61333278688525, 101.61054146341463, 101.60844032258063, 101.5882128, 101.56576666666666, 101.53839842519685, 101.508528125, 101.47915968992247, 101.44716615384615, 101.40859999999999, 101.3718303030303, 101.32859097744361, 101.2907656716418, 101.25738962962963, 101.2241, 101.19222116788322, 101.16088913043478, 101.13203381294964, 101.10059071428572, 101.07122482269503, 101.04086408450705, 101.01029090909091], "in_ema_10": [103.53, 103.61181818181818, 103.63694214876031, 103.80840721262207, 103.9141513557817, 104.08092383654866, 104.26802859353981, 104.54089612198712, 104.693460463444, 104.95737674281781, 105.18330824412367, 105.35907038155571, 105.50651213036375, 105.67623719757032, 105.78419407073935, 105.76228605787765, 105.82368859280896, 105.78301793957097, 105.82628740510351, 105.84696242235742, 105.63478743647424, 105.21391699347892, 104.91775026739182, 104.65270476422967, 104.3794857161879, 104.14139740415372, 104.00377969430758, 103.928819749888, 103.81630706809018, 103.77334214661923, 103.82364357450663, 103.88116292459634, 103.71004239285155, 103.29574377596944, 102.9346994530659, 102.64293591614482, 102.53331120411849, 102.41998189427876, 102.32180336804626, 102.42147548294693, 102.44484357695657, 102.46759929023719, 102.46803578292133, 102.49293836784472, 102.54513139187294, 102.63874386607785, 102.68260861770004, 102.59486159630002, 102.47761403333638, 102.3686842090934, 102.32528708016733, 102.31887124740962, 102.14271283878968, 101.92403777719156, 101.73057636315673, 101.52865338803731, 101.39798913566689, 101.27108202009109, 101.16139438007451, 101.16295903824278, 101.07878466765318, 101.01900563717078, 100.88645915768518, 100.7034665835606, 100.62647265927684, 100.60165944849922, 100.55590318513572, 100.54937533329286, 100.59676163633051, 100.60098679336133, 100.57353464911381, 100.61834653109311, 100.5731926163489, 100.45443032246729, 100.33907935474596, 100.16833765388306, 100.06318535317705, 99.98442437987212, 99.98543812898629, 99.9844493782615, 100.04545858221394, 100.08082974908413, 100.16795161288701, 100.19923313781665, 100.23391802184997, 100.0513874724227, 99.7693170228913, 99.50762301872923, 99.30987337896028, 99.10626003733114, 98.96664912145275, 98.8581674630068, 98.79304610609645, 98.78158317771528, 98.85402259994885, 99.0496548545036, 99.21035397186658, 99.36210779516355, 99.17867001422472, 99.20011182982023, 99.09180058803472, 99.0078186629375, 98.94821526967613, 98.97763067518954, 99.1798796433369, 99.33262879909383, 99.36124174471313, 99.32465233658347, 99.27289736629555, 99.19327966333272, 99.16904699727222, 99.04740208867726, 99.12787443619048, 99.41826090233766, 99.64766801100355, 99.91900109991198, 100.24100089992797, 100.47027346357743, 100.83749647019971, 101.12522438470884, 101.34609267839814, 101.41771219141665, 101.39085542934089, 101.38342716946072, 100.96462222955876, 100.56378182418443, 100.11400331069635, 99.67782089056973, 99.32185345592069, 98.95788010029875, 98.49190190024443, 98.13973791838181, 97.68178556958512, 97.42327910238781, 97.30722835649911, 97.20227774622654, 97.1394454287308, 97.09016444168883, 97.10104363410903, 97.03358115518012, 97.02020276332918, 96.9728931699966, 96.91762168454265], "in_ema_50": [103.53, 103.54764705882353, 103.55558246828143, 103.59575570481941, 103.62690253992453, 103.6741377344373, 103.73044605857702, 103.81038150726027, 103.87193517364221, 103.96107497075428, 104.04887595229334, 104.13127297377203, 104.21122305323195, 104.29862607075226, 104.3759348522914, 104.42643544631918, 104.49206542881646, 104.53551384337268, 104.5937682024561, 104.64656160628137, 104.64787291583897, 104.59579946815902, 104.55616027332925, 104.5131735959438, 104.45971580786758, 104.40521714873553, 104.36518902525572, 104.33484827916726, 104.29465815057246, 104.26663234074609, 104.25813695483447, 104.25350413307625, 104.20199416707325, 104.09334341542332, 103.98419269324985, 103.88010670527927, 103.80794565801342, 103.7335164165227, 103.6608294982277, 103.62981657672857, 103.58747082862156, 103.54757001181287, 103.50531236429079, 103.47000599706371, 103.44294693835533, 103.42792941136102, 103.4064419834645, 103.35913053313257, 103.30387051222542, 103.24797362939304, 103.2041315262796, 103.16828323113138, 103.09697800638114, 103.01239063358187, 102.92798315775514, 102.83747401431377, 102.75796522943872, 102.67726071063721, 102.5984583298279, 102.54244035610917, 102.4701877931245, 102.40272944829609, 102.3198773130688, 102.22419584981121, 102.14795287530882, 102.08293511549279, 102.01497687566955, 101.95635033152564, 101.91139541656385, 101.86075245905155, 101.80542883320639, 101.76678456523751, 101.71200869993409, 101.64173384895629, 101.57029330585996, 101.4851837644537, 101.41086283251434, 101.34102507437653, 101.28804369891078, 101.23674786758096, 101.20079697081309, 101.1631186582322, 101.13946694614465, 101.10811530119781, 101.07995391683711, 101.00740670441213, 100.9090770297293, 100.80793675405366, 100.71429217546331, 100.61530032544515, 100.52601011660416, 100.44146070026675, 100.3653249865308, 100.30119459490214, 100.25722617941578, 100.244393780223, 100.23220186727309, 100.22486061757611, 100.15146216198491, 100.11793815563257, 100.05858371815678, 100.00255690568005, 99.95069192898673, 99.91772361804608, 99.92447955459329, 99.92822545441317, 99.9110401424754, 99.88158758786852, 99.84858415305015, 99.80883575489133, 99.77946964685638, 99.72929436658751, 99.71991027378016, 99.75932555716133, 99.79543043727266, 99.84815865541883, 99.92038772775534, 99.98241173843161, 100.08074853300292, 100.17248388464986, 100.25748451662439, 100.31562237871755, 100.35304895210118, 100.39214507162662, 100.34068840215107, 100.27870062167456, 100.19286922474615, 100.09569788259924, 100.00253325975221, 99.89733587701683, 99.75998937203578, 99.63430351430888, 99.47691906276735, 99.35076537403138, 99.25014712406937, 99.15131782508627, 99.0613328123378, 98.97533544714808, 98.90375366490699, 98.81850842314593, 98.7456257398853, 98.66775806381138, 98.58937147307368], "in_ema_200": [103.53, 103.5344776119403, 103.53662211331404, 103.5470039828333, 103.55539200290463, 103.56808859989066, 103.5834310018818, 103.60517596703723, 103.62283590766373, 103.64793206778648, 103.67332577855478, 103.69796930314628, 103.72256662351299, 103.74960576158749, 103.77468431122344, 103.79348048723116, 103.81643093014429, 103.83417788606326, 103.85593731008254, 103.87667425227077, 103.88466754329295, 103.87904896077262, 103.87612310046643, 103.87198257210358, 103.8647986659135, 103.85689022147655, 103.85218982126285, 103.84959589269307, 103.84422677933296, 103.84159765715054, 103.84367131230327, 103.84661985645947, 103.83759876336038, 103.81365648710803, 103.7887444822612, 103.76427936303472, 103.74712235444731, 103.72884253002496, 103.71044608694014, 103.7020834393089, 103.69061992249985, 103.6794694755098, 103.66743495336543, 103.65686346129215, 103.64813845172706, 103.64228632782928, 103.63470138924393, 103.62042575353007, 103.60380460175365, 103.58663739178596, 103.57214348739008, 103.55938584074939, 103.53740190203547, 103.51155710699034, 103.48517345418446, 103.45666426558562, 103.43032929776884, 103.40316184206965, 103.37594431130279, 103.35399461666296, 103.3275867100295, 103.30193908107398, 103.27196953797873, 103.23821859730234, 103.2087835863839, 103.18173101338506, 103.15355458539118, 103.12735006215347, 103.1042918525798, 103.0795725306636, 103.05340762986097, 103.03118466836982, 103.00470521893331, 102.97401163466532, 102.94262843432038, 102.90737840014803, 102.87436965984806, 102.84208737467544, 102.81370839582296, 102.78551229238194, 102.76097983176123, 102.7358954553258, 102.71424475427779, 102.69062042836458, 102.66772868280873, 102.6335224272584, 102.59239285086777, 102.5499809817049, 102.50888664357849, 102.46591264712498, 102.42484286954165, 102.38449617432234, 102.34584447109525, 102.30986591914406, 102.27872297467498, 102.25535259681753, 102.23224958590393, 102.21048590843225, 102.17210495411949, 102.14349296452626, 102.10827810915785, 102.07366738170354, 102.03989954705973, 102.01074631773577, 101.99163441407671, 101.97201616120033, 101.94731948297944, 101.91958496076074, 101.8909323740865, 101.86052508678216, 101.83265916552065, 101.79949837780403, 101.7765182944428, 101.76605542584139, 101.75524890419122, 101.74912702454753, 101.74853869594507, 101.74608557459239, 101.75348770817854, 101.76011967128125, 101.76588962480083, 101.76563201659387, 101.76070035473721, 101.75661378404331, 101.72998081106776, 101.70042876319644, 101.66450409888604, 101.62520555063843, 101.58634778396541, 101.54389656223441, 101.49266376062015, 101.44353277792742, 101.3855971283958, 101.3345961619441, 101.28932654839244, 101.2439601150751, 101.20030578557187, 101.15720224541694, 101.11732958625856, 101.07367456549977, 101.03274248027093, 100.99022762972098, 100.94722934484814], "in_macd": [0.0, 0.03589743589743932, 0.04526554167580343, 0.1183002052722344, 0.15901624991019503, 0.22431552989823444, 0.29514413353673774, 0.3998270095095222, 0.44627169000661127, 0.5385998962079412, 0.6091863837308438, 0.6535582883857529, 0.6824700850426098, 0.718882802251926, 0.7256576342278578, 0.6743301363830341, 0.6612361692808832, 0.6035558683400808, 0.5850706653996838, 0.5574589461113533, 0.42896020369330756, 0.21490608694190882, 0.0658903990376416, -0.06158218150318362, -0.1854814149012327, -0.2868214819236101, -0.33786203036650875, -0.35748796398569027, -0.3912463112487501, -0.39169804985942847, -0.3500953031884677, -0.30633138140137817, -0.36427894830436003, -0.5258722961821434, -0.656168254819363, -0.7491788405913127, -0.756874554907327, -0.764648980027772, -0.7644192677429089, -0.6765536040696674, -0.6255300373277208, -0.5768303193694777, -0.5400789127711931, -0.49436109947885143, -0.4389484412073159, -0.3681955215790964, -0.32292533643929744, -0.3380221960996721, -0.3659411351942765, -0.38934838223198653, -0.38318769678026854, -0.3612306047963898, -0.41489692184836713, -0.4849215643039315, -0.5406397706232013, -0.5972777981312021, -0.6196890413567644, -0.6389606530992324, -0.6493465522923287, -0.6100221536283073, -0.6097534976536139, -0.5986056504067392, -0.6197450219323315, -0.6619511389745156, -0.6555661749594321, -0.626340733922433, -0.6074736136350651, -0.5722076520009693, -0.5149228370226808, -0.479330200364231, -0.45954303260772633, -0.40928763869472107, -0.40114694387744976, -0.42609486738099633, -0.44876238730677187, -0.49491201246449634, -0.5102724081013008, -0.5133009527386605, -0.4811062118962752, -0.45119744101523906, -0.3955002850142648, -0.35373755270563834, -0.2914592005811443, -0.2568940050354058, -0.2228968403766487, -0.28625636276221655, -0.39086845166529827, -0.4819364022114172, -0.5406142962038416, -0.5987737368394477, -0.6256784411911269, -0.6371065891453753, -0.6284294219967563, -0.5961219044643968, -0.5281188989394536, -0.40899268208727335, -0.3107200884613519, -0.22129033461241931, -0.2836608655329229, -0.2540370835984618, -0.2831507919563876, -0.3006996997358726, -0.3070254856060046, -0.2741807254118811, -0.16714644633771059, -0.08696692345809254, -0.06543633517966896, -0.07414671376291437, -0.08969875722542042, -0.11721447495557413, -0.11948787802100469, -0.16457971372160785, -0.11905816375801237, 0.01648217497422877, 0.11889717341146877, 0.23447704770376276, 0.3662336210358603, 0.4502909520392393, 0.5898311292978491, 0.6868517111466304, 0.7486558512145223, 0.7406829598008642, 0.6885026835103929, 0.6461562826160332, 0.4245326775550211, 0.22053090518464558, 0.004739990590394427, -0.19429551218961194, -0.3476219543997132, -0.4956968369928205, -0.6798501286313581, -0.8036186605005184, -0.9659373830703686, -1.0311279790089145, -1.028572144157252, -1.0192355539554256, -0.9901982191368432, -0.9552305269668722, -0.8944845513127291, -0.8702022678080397, -0.8229132734062858, -0.7924399783803295, -0.7668014711277351], "in_signal": [0.0, 0.007179487179487865, 0.014796698078750978, 0.03549739951744767, 0.06020116959599714, 0.09302404165644461, 0.13344806003250326, 0.18672384992790705, 0.23863341794364792, 0.2986267135965066, 0.36073864762337404, 0.41930257577584984, 0.47193607762920187, 0.5213254225537467, 0.5621918648885689, 0.5846195191874619, 0.5999428492061463, 0.6006654530329332, 0.5975464955062834, 0.5895289856272974, 0.5574152292404995, 0.4889134007807814, 0.40430880043215345, 0.3111306040450861, 0.2118082002558223, 0.11208226381993584, 0.02209340498264692, -0.053822868811020524, -0.12130755729856645, -0.17538565581073887, -0.21032758528628465, -0.22952834450930337, -0.25647846526831475, -0.3103572314510805, -0.37951943612473704, -0.4534513170180522, -0.5141359645959072, -0.5642385676822802, -0.6042747076944059, -0.6187304869694583, -0.6200903970411109, -0.6114383815067843, -0.5971664877596661, -0.5766054101035032, -0.5490740163242658, -0.512898317375232, -0.4749037211880451, -0.4475274161703705, -0.4312101599751517, -0.4228378044265187, -0.4149077828972687, -0.40417234727709295, -0.40631726219134784, -0.4220381226138646, -0.44575845221573196, -0.47606232139882604, -0.5047876653904138, -0.5316222629321775, -0.5551671208042078, -0.5661381273690277, -0.574861201425945, -0.5796100912221038, -0.5876370773641494, -0.6024998896862227, -0.6131131467408646, -0.6157586641771783, -0.6141016540687557, -0.6057228536551985, -0.587562850328695, -0.5659163203358022, -0.5446416627901871, -0.5175708579710939, -0.4942860751523651, -0.4806478335980914, -0.4742707443398275, -0.47839899796476126, -0.48477367999206916, -0.4904791345413875, -0.4886045500123651, -0.4811231282129399, -0.4639985595732049, -0.4419463581996916, -0.4118489266759821, -0.38085794234786685, -0.34926572195362326, -0.33666385011534194, -0.34750477042533323, -0.37439109678255006, -0.40763573666680836, -0.44586333670133627, -0.4818263575992944, -0.5128824039085106, -0.5359918075261597, -0.5480178269138072, -0.5440380413189365, -0.5170289694726039, -0.47576719327035355, -0.42487182153876674, -0.39662963033759796, -0.3681111209897707, -0.35111905518309416, -0.34103518409364986, -0.3342332443961208, -0.32222274059927286, -0.29120748174696043, -0.25035937008918685, -0.2133747631072833, -0.18552915323840952, -0.16636307403581171, -0.1565333542197642, -0.1491242589800123, -0.1522153499283314, -0.14558391269426763, -0.11317069516056835, -0.06675712144616093, -0.006510287616176197, 0.06803849411423112, 0.14448898569923274, 0.23355741441895603, 0.3242162737644909, 0.4091041892544972, 0.4754199433637706, 0.518036491393095, 0.5436604496376827, 0.5198348952211503, 0.4599740972138494, 0.3689272758891584, 0.2562827182734043, 0.1355017837387808, 0.009262059592460542, -0.1285603780523032, -0.2635720345419463, -0.40404510424763074, -0.5294616791998875, -0.6292837721913604, -0.7072741285441735, -0.7638589466627075, -0.8021332627235405, -0.8206035204413783, -0.8305232699147106, -0.8290012706130258, -0.8216890121664866, -0.8107115039587363], "in_upper_bb": [null, 104.3913961030679, 104.20337036884635, 104.86465463023191, 104.91876571885015, 105.18715315639201, 105.47125058172904, 105.98222916909822, 106.10502432016165, 106.4794408863137, 106.74169855859783, 106.90662151913031, 107.02992904854227, 107.18734723484681, 107.2681495535782, 107.23679384479591, 107.26499866198458, 107.2270298894611, 107.23643281724122, 107.23275017149966, 107.10587823854273, 107.21766059323599, 107.24308872937699, 107.35609147025649, 107.48877110539598, 107.61148833557671, 107.66073920210793, 107.62147298784893, 107.619574504135, 107.48851237153285, 107.31416078766631, 107.12911988098607, 106.95173070883553, 106.84434835543169, 106.69218119012604, 106.57595130832708, 106.22914382351793, 105.94308668163102, 105.47751116203136, 104.91344680559679, 104.63566753002073, 104.587675715982, 104.49894867578097, 104.42480123477776, 104.39422137244917, 104.39325835220075, 104.33943474757565, 104.22272432086777, 104.14259597850553, 104.00236513096837, 103.71427710253965, 103.33020730623136, 103.27195235334105, 103.33582624068963, 103.39467296117351, 103.48655293372755, 103.53849415075237, 103.59111653780712, 103.63206486898616, 103.51489361066152, 103.45723479249706, 103.37201244470904, 103.3167978231177, 103.25018852983543, 103.06836746135627, 102.75963609514451, 102.44566483615523, 102.26261958419346, 102.11662055657395, 101.96376806278093, 101.70703898095924, 101.30559451780393, 101.17896474261195, 101.18136181911953, 101.1918153045761, 101.28528663890208, 101.28602448496444, 101.27814717801043, 101.24133585181202, 101.0954591523506, 101.04946142309103, 100.98531669291305, 101.01504107489923, 101.02561818220912, 101.03421440332052, 101.07623828089142, 101.2446783183511, 101.35006871491282, 101.33247799919974, 101.33653989763857, 101.3057529235581, 101.17179950026087, 101.08174314870604, 101.02941610613264, 100.98356745207275, 101.03262482025312, 101.06742721257156, 101.11209458971605, 101.06237226653943, 100.99855195378176, 100.86105670714034, 100.71891635093033, 100.47870003544878, 100.27829357016482, 100.20009683423977, 100.32555032281716, 100.37622724809141, 100.38035105437645, 100.37756629655532, 100.34649719678836, 100.32752633261956, 100.31710260398991, 100.3320381724854, 100.59518745321408, 100.80630005325224, 101.05508351182547, 101.422499211791, 101.68169373631986, 102.16876843912294, 102.58120601694968, 102.88887006911403, 103.03300146331941, 103.0812179571578, 103.14536997722166, 103.17092474488882, 103.21311718534263, 103.30946029397063, 103.42702212120815, 103.52389114472747, 103.64688106053639, 103.87411613475668, 104.0284460398078, 104.26335531540086, 104.2678744203869, 104.18833687414443, 104.01839228973598, 103.71384289883963, 103.39084207194107, 102.79821736204217, 102.1291335075252, 101.34906980328513, 100.5992805760199, 99.8347656643306], "in_lower_bb": [null, 103.11860389693209, 103.30329629782031, 103.0553453697681, 103.17323428114986, 103.16664684360799, 103.14914941827095, 103.00282083090178, 103.07724234650502, 103.01359911368631, 103.01561053231124, 103.06257848086969, 103.12164018222697, 103.15910990801032, 103.22454377975514, 103.30806865520408, 103.3772248674272, 103.44618122165001, 103.50881981433773, 103.56923982850033, 103.81111176145727, 103.633329406764, 103.59140127062302, 103.36639852974353, 103.10971889460401, 102.81086166442329, 102.58906079789206, 102.41059701215104, 102.20549549586501, 102.08005762846715, 102.03940921233368, 102.02345011901396, 101.87783929116443, 101.48436164456831, 101.14052880987396, 100.82338869167292, 100.76419617648206, 100.68125331836897, 100.73272883796866, 100.98979319440322, 101.05457246997926, 101.027564284018, 101.004791324219, 100.99343876522221, 100.98701862755082, 100.98698164779927, 100.99035525242435, 100.9679156791322, 100.91204402149448, 100.88212486903163, 100.97821289746034, 101.17728269376866, 101.07653764665895, 100.96352375931038, 100.8596770388265, 100.69679706627244, 100.52185584924763, 100.34823346219287, 100.18606513101383, 100.13323638933846, 100.00589520750295, 99.90911755529098, 99.7463321768823, 99.5404414701646, 99.47226253864375, 99.5239939048555, 99.58496516384477, 99.60001041580654, 99.63200944342604, 99.65901193721908, 99.74774101904076, 100.00218548219608, 100.03081525738804, 99.92641818088046, 99.81196469542388, 99.59649336109791, 99.47375551503556, 99.37463282198958, 99.34366414818798, 99.37054084764941, 99.37853857690897, 99.39168330708696, 99.38895892510077, 99.42438181779087, 99.42678559667947, 99.25876171910856, 98.9053216816489, 98.58093128508716, 98.35952200080027, 98.11246010236144, 97.93208707644187, 97.82104049973913, 97.72409685129398, 97.65742389386737, 97.63927254792725, 97.64321517974687, 97.64276278742845, 97.63959541028395, 97.52563773346057, 97.52111804621823, 97.48705329285966, 97.46818364906969, 97.52039996455122, 97.59780642983519, 97.64600316576023, 97.59954967718282, 97.6478727519086, 97.72674894562356, 97.7915337034447, 97.88710280321163, 97.97823366738047, 98.00165739601009, 98.08572182751459, 98.0220725467859, 97.96095994674778, 97.83317648817453, 97.64141078820899, 97.52791626368017, 97.45452156087705, 97.35442398305032, 97.42031993088597, 97.5871985366806, 97.7979820428422, 97.95783002277832, 97.83127525511117, 97.66308281465736, 97.42673970602937, 97.16467787879185, 96.93580885527253, 96.66131893946361, 96.16758386524332, 95.81875396019218, 95.19694468459916, 94.7459255796131, 94.43596312585558, 94.16490771026399, 93.98612710116038, 93.84576792805892, 93.90439263795783, 94.00447649247481, 94.24654019671486, 94.49832942398011, 94.80273433566938], "out_sma_10": [96.93, 96.27555000000001, 95.9837, 95.932775, 95.79922, 95.78268333333334, 95.78944285714286, 95.61013750000001, 95.38875555555556, 95.18888000000001, 94.84888000000001, 94.67576, 94.51048, 94.23148, 94.08098, 93.92998, 93.78962, 93.76612, 93.82034999999999, 93.90135000000001, 94.19685, 94.47986, 95.31814, 96.22514, 97.06981999999999, 97.87532], "out_sma_50": [96.93, 96.27555000000001, 95.9837, 95.932775, 95.79922, 95.78268333333334, 95.78944285714286, 95.61013750000001, 95.38875555555556, 95.18888000000001, 95.03807272727272, 94.94239166666667, 94.85045384615385, 94.71756428571429, 94.65372666666667, 94.62474375000001, 94.61307647058823, 94.58568333333334, 94.56327894736842, 94.545115, 94.63749047619048, 94.73215, 95.05379565217392, 95.34572083333335, 95.620164, 95.87496538461538], "out_sma_200": [96.93, 96.27555000000001, 95.9837, 95.932775, 95.79922, 95.78268333333334, 95.78944285714286, 95.61013750000001, 95.38875555555556, 95.18888000000001, 95.03807272727272, 94.94239166666667, 94.85045384615385, 94.71756428571429, 94.65372666666667, 94.62474375000001, 94.61307647058823, 94.58568333333334, 94.56327894736842, 94.545115, 94.63749047619048, 94.73215, 95.05379565217392, 95.34572083333335, 95.620164, 95.87496538461538], "out_ema_10": [96.93, 96.69201818181818, 96.45710578512396, 96.33399564237413, 96.13963279830611, 96.05969956225046, 96.01793600547764, 95.7155840044817, 95.33415054912139, 94.98066863109932, 94.71691069817217, 94.56654511668631, 94.4175732772888, 94.15801449959991, 94.08564822694538, 94.10462127659167, 94.16312649902954, 94.15528531738781, 94.15614253240821, 94.1641166174249, 94.58609541425673, 94.97407806621004, 96.27515478144457, 97.32694482118193, 98.21419121733067, 98.94706554145236], "out_ema_50": [96.93, 96.87867058823531, 96.82068350634373, 96.77987238844788, 96.7204656281166, 96.68044736819046, 96.64709649100652, 96.55721035410431, 96.44193543825709, 96.32225169558033, 96.212751629087, 96.12165940833849, 96.02854335310954, 95.9093847902425, 95.82509519062515, 95.76097381060063, 95.70863758273394, 95.64633806968556, 95.5880503022469, 95.53361695706074, 95.57092609599954, 95.61598781772506, 95.87143927585349, 96.11412793170237, 96.3530562481062, 96.58411286582754], "out_ema_200": [96.93, 96.91697611940299, 96.9018818296577, 96.89071882637752, 96.87454251964739, 96.86285552940215, 96.85257835995537, 96.82772683398568, 96.79578626847339, 96.76189784789157, 96.72973966035036, 96.70148254930211, 96.6720867030404, 96.63544902440319, 96.60683759132456, 96.58278945608751, 96.56133284458416, 96.53704097548382, 96.51338882647404, 96.49037003218078, 96.49031659902477, 96.49260200599966, 96.54869551837778, 96.6035343689412, 96.65928825581742, 96.71486747715257], "out_macd": [0.0, -0.10441367521366374, -0.20266696861224887, -0.24702305923949552, -0.32004252558006385, -0.3389034462106508, -0.3394480028732403, -0.4536701141858259, -0.5968062969613754, -0.7203129211078902, -0.7977005847997987, -0.8205313687772247, -0.840451426095413, -0.9068839333835115, -0.8871728330151143, -0.8273174371935426, -0.7521359454564731, -0.7091038827512932, -0.6641174645891255, -0.6181125219880954, -0.392745543916206, -0.1929538027611244, 0.39734404347446173, 0.8497159282063365, 1.206165513928397, 1.4747369498767], "out_signal": [0.0, -0.020882735042732747, -0.057239581756635974, -0.0951962772532079, -0.1401655269185791, -0.17991311077699346, -0.21182008919624284, -0.2601900941941595, -0.3275133347476027, -0.40607325201966027, -0.48439871857568795, -0.5516252486159954, -0.6093904841118789, -0.6688891739662055, -0.7125459057759873, -0.7355002120594984, -0.7388273587388934, -0.7328826635413734, -0.7191296237509239, -0.6989262033983583, -0.6376900715019278, -0.5487428177537671, -0.3595254455081213, -0.11767717076522977, 0.1470913661734956, 0.41262048291413655], "out_upper_bb": [null, 98.12661413179018, 97.63758520762478, 97.29844377755921, 97.12418308174985, 96.97053214806806, 96.87438526333865, 97.03763742419316, 97.27220857623624, 97.36861616711343, 97.3352034281096, 97.23073889629188, 97.13949044643702, 97.13118711598692, 97.03153598434506, 96.93359756661553, 96.8506839211137, 96.76889014388682, 96.69394577212744, 96.62530770592642, 96.50275251118526, 96.73873997416928, 98.92155658266942, 100.35029904575576, 101.57371051897992, 102.60268772008234], "out_lower_bb": [null, 94.42448586820984, 94.32981479237522, 94.5671062224408, 94.47425691825016, 94.59483451859862, 94.70450045094707, 94.18263757580685, 93.50530253487489, 93.0091438328866, 92.74094202643585, 92.65404443704145, 92.56141724587069, 92.30394145544166, 92.27591734898829, 92.31588993338448, 92.37546902006275, 92.40247652277985, 92.4326121226094, 92.46492229407357, 92.54297748881473, 92.41688002583075, 90.90706341733058, 90.10632095424423, 89.57708948102008, 89.20261227991764], "overall_sma_10": [103.53, 103.755, 103.75333333333333, 103.96000000000001, 104.046, 104.1769, 104.3102, 104.492525, 104.59113333333333, 104.74652, 105.01352, 105.23052, 105.47252, 105.65852, 105.84652000000001, 105.92974999999998, 106.02875000000002, 106.01187, 106.07597000000001, 106.05546999999999, 105.90347, 105.62047, 105.36197, 105.06397, 104.75197, 104.4926, 104.22104999999999, 104.0202, 103.7491, 103.51309999999998, 103.45009999999999, 103.53209999999999, 103.46759999999999, 103.26474, 103.08074000000002, 102.90673999999999, 102.77229, 102.60414, 102.46114, 102.39014, 102.24014000000001, 102.08314, 102.03614, 102.15350000000001, 102.3005, 102.47349999999999, 102.5575, 102.5865, 102.59349999999999, 102.49435000000001, 102.45235, 102.42435, 102.31235000000001, 102.14585, 101.95385, 101.70984999999999, 101.50285, 101.35285, 101.22463, 101.15378, 101.01078, 100.85678, 100.75077999999999, 100.64478, 100.58678, 100.57378, 100.52777999999999, 100.50978, 100.524, 100.46900000000001, 100.44399999999999, 100.451, 100.459, 100.463, 100.417, 100.308, 100.232, 100.143, 100.061, 99.997, 99.98400000000001, 99.926, 99.945, 99.987, 100.044, 100.027, 99.918, 99.78799999999998, 99.631, 99.452, 99.25384, 99.06684, 98.86084000000001, 98.69984, 98.57884, 98.64883999999999, 98.79219, 98.96369000000001, 98.95701, 99.06767, 99.09427000000001, 99.12026, 99.13826000000002, 99.17626, 99.26726, 99.27626000000001, 99.23191, 99.14340999999999, 99.21209, 99.16592999999999, 99.21149, 99.1985, 99.27950000000001, 99.441, 99.5, 99.612, 99.83200000000001, 100.06620000000001, 100.4112, 100.7697, 101.0977, 101.4217, 101.5997, 101.6622, 101.50219999999999, 101.2642, 100.90419999999999, 100.5255, 100.0485, 99.5385, 98.94399999999999, 98.4255, 97.8606, 97.35159999999999, 97.1221, 96.9191, 96.79577, 96.71110999999999, 96.65410999999999, 96.59511, 96.65161, 96.67211, 96.7769, 96.8439, 96.72751000000001, 96.59451, 96.48684, 96.32650000000001, 96.1815, 96.09150000000001, 95.831, 95.51677, 95.18888000000001, 94.84888000000001, 94.67576, 94.51048, 94.23148, 94.08098, 93.92998, 93.78962, 93.76612, 93.82034999999999, 93.90135000000001, 94.19685, 94.47986, 95.31814, 96.22514, 97.06981999999999, 97.87532], "overall_sma_50": [103.53, 103.755, 103.75333333333333, 103.96000000000001, 104.046, 104.1769, 104.3102, 104.492525, 104.59113333333333, 104.74652, 104.87865454545454, 104.9846, 105.07578461538462, 105.17322857142857, 105.24634666666667, 105.27243125, 105.32111176470589, 105.33660555555555, 105.37262631578947, 105.400995, 105.36666190476191, 105.27363181818181, 105.20021304347826, 105.12770416666666, 105.048596, 104.97249615384615, 104.91368148148148, 104.86646071428571, 104.81278965517242, 104.77169666666667, 104.74841612903225, 104.729403125, 104.67517878787878, 104.57977352941177, 104.48635142857142, 104.398675, 104.33492702702702, 104.27111315789473, 104.20980256410256, 104.17630750000001, 104.13664146341462, 104.09934047619048, 104.0614488372093, 104.02834772727273, 104.00060666666666, 103.98015869565218, 103.9567510638298, 103.92015208333333, 103.87994489795918, 103.83991599999999, 103.811916, 103.778116, 103.730116, 103.657316, 103.58671600000001, 103.50248800000001, 103.41648799999999, 103.31511200000001, 103.220868, 103.121368, 103.01136799999999, 102.90336799999999, 102.78576799999999, 102.654568, 102.534768, 102.431294, 102.316294, 102.214694, 102.11047400000001, 102.004074, 101.91947400000001, 101.869474, 101.805174, 101.73437399999999, 101.66777400000001, 101.594374, 101.518484, 101.439254, 101.372854, 101.300854, 101.22625400000001, 101.148254, 101.10065400000002, 101.07882599999999, 101.060426, 101.018426, 100.94762599999999, 100.876026, 100.80682599999999, 100.71322599999999, 100.628994, 100.54499399999999, 100.465594, 100.388094, 100.316094, 100.25349399999999, 100.19456399999999, 100.15146399999999, 100.07952800000001, 100.02789000000001, 99.957378, 99.88417600000001, 99.830776, 99.79417600000001, 99.778776, 99.766776, 99.74037600000001, 99.709576, 99.67702000000001, 99.63032000000001, 99.59752, 99.55252, 99.53651999999998, 99.55342, 99.56142, 99.57441999999999, 99.60122000000001, 99.62086, 99.65446, 99.69046, 99.72825999999999, 99.74666, 99.76466, 99.79326, 99.77846, 99.76566000000001, 99.73566, 99.69735999999999, 99.65196, 99.59876, 99.52026, 99.44655999999999, 99.34777999999999, 99.26618, 99.19408, 99.14408000000002, 99.111214, 99.08198199999998, 99.05658200000002, 99.027382, 98.999814, 98.96761400000001, 98.930992, 98.894992, 98.82381399999998, 98.733214, 98.650144, 98.554544, 98.50147999999999, 98.432148, 98.34716, 98.246916, 98.14111599999998, 98.029516, 97.905514, 97.78005800000001, 97.65005799999999, 97.542058, 97.44505799999999, 97.35688599999999, 97.258086, 97.171286, 97.065486, 96.980686, 96.901486, 96.921286, 96.928686, 96.94278200000001, 96.93788199999999], "overall_sma_200": [103.53, 103.755, 103.75333333333333, 103.96000000000001, 104.046, 104.1769, 104.3102, 104.492525, 104.59113333333333, 104.74652, 104.87865454545454, 104.9846, 105.07578461538462, 105.17322857142857, 105.24634666666667, 105.27243125, 105.32111176470589, 105.33660555555555, 105.37262631578947, 105.400995, 105.36666190476191, 105.27363181818181, 105.20021304347826, 105.12770416666666, 105.048596, 104.97249615384615, 104.91368148148148, 104.86646071428571, 104.81278965517242, 104.77169666666667, 104.74841612903225, 104.729403125, 104.67517878787878, 104.57977352941177, 104.48635142857142, 104.398675, 104.33492702702702, 104.27111315789473, 104.20980256410256, 104.17630750000001, 104.13664146341462, 104.09934047619048, 104.0614488372093, 104.02834772727273, 104.00060666666666, 103.98015869565218, 103.9567510638298, 103.92015208333333, 103.87994489795918, 103.83991599999999, 103.80638823529411, 103.77722692307692, 103.73143018867924, 103.67973703703703, 103.62846909090909, 103.57474642857143, 103.52624210526315, 103.47751379310345, 103.42989152542373, 103.39222666666666, 103.34809180327868, 103.30618709677418, 103.25831111111111, 103.205525, 103.16051692307693, 103.12005454545455, 103.07871044776118, 103.04108235294117, 103.00874782608696, 102.97462285714286, 102.9390647887324, 102.90963333333333, 102.87484383561643, 102.83491351351351, 102.79471466666668, 102.75004736842105, 102.7090077922078, 102.66953333333333, 102.63561518987342, 102.60242000000001, 102.57424197530864, 102.54577560975609, 102.52185060240963, 102.49587619047618, 102.4711011764706, 102.43341395348838, 102.38820229885059, 102.34208636363637, 102.29801797752809, 102.25237333333332, 102.20936263736263, 102.16763043478261, 102.1281935483871, 102.09204255319149, 102.06138947368422, 102.03918750000001, 102.0174793814433, 101.99735204081632, 101.96054242424242, 101.93390299999999, 101.90093762376237, 101.86886862745098, 101.83790873786407, 101.81167884615385, 101.79528190476191, 101.77853396226416, 101.75714579439253, 101.73309814814814, 101.70839082568807, 101.68226909090909, 101.65864504504505, 101.63044285714285, 101.61150088495575, 101.60372456140351, 101.59569217391305, 101.59176379310344, 101.59260341880342, 101.59183559322034, 101.59938319327732, 101.60622166666667, 101.61228595041322, 101.61333278688525, 101.61054146341463, 101.60844032258063, 101.5882128, 101.56576666666666, 101.53839842519685, 101.508528125, 101.47915968992247, 101.44716615384615, 101.40859999999999, 101.3718303030303, 101.32859097744361, 101.2907656716418, 101.25738962962963, 101.2241, 101.19222116788322, 101.16088913043478, 101.13203381294964, 101.10059071428572, 101.07122482269503, 101.04086408450705, 101.01029090909091, 100.98195555555554, 100.94498413793103, 100.90700479452055, 100.87212721088436, 100.83424121621621, 100.79978322147652, 100.76665133333333, 100.72419006622516, 100.67743684210527, 100.62980653594771, 100.5837038961039, 100.54051806451614, 100.49697115384616, 100.44915605095541, 100.40681962025316, 100.36772012578616, 100.330586875, 100.29201180124224, 100.25415987654321, 100.21701779141105, 100.19426158536585, 100.17320545454545, 100.18499337349398, 100.19622095808383, 100.20818869047619, 100.22024082840238], "overall_ema_10": [103.53, 103.61181818181818, 103.63694214876031, 103.80840721262207, 103.9141513557817, 104.08092383654866, 104.26802859353981, 104.54089612198712, 104.693460463444, 104.95737674281781, 105.18330824412367, 105.35907038155571, 105.50651213036375, 105.67623719757032, 105.78419407073935, 105.76228605787765, 105.82368859280896, 105.78301793957097, 105.82628740510351, 105.84696242235742, 105.63478743647424, 105.21391699347892, 104.91775026739182, 104.65270476422967, 104.3794857161879, 104.14139740415372, 104.00377969430758, 103.928819749888, 103.81630706809018, 103.77334214661923, 103.82364357450663, 103.88116292459634, 103.71004239285155, 103.29574377596944, 102.9346994530659, 102.64293591614482, 102.53331120411849, 102.41998189427876, 102.32180336804626, 102.42147548294693, 102.44484357695657, 102.46759929023719, 102.46803578292133, 102.49293836784472, 102.54513139187294, 102.63874386607785, 102.68260861770004, 102.59486159630002, 102.47761403333638, 102.3686842090934, 102.32528708016733, 102.31887124740962, 102.14271283878968, 101.92403777719156, 101.73057636315673, 101.52865338803731, 101.39798913566689, 101.27108202009109, 101.16139438007451, 101.16295903824278, 101.07878466765318, 101.01900563717078, 100.88645915768518, 100.7034665835606, 100.62647265927684, 100.60165944849922, 100.55590318513572, 100.54937533329286, 100.59676163633051, 100.60098679336133, 100.57353464911381, 100.61834653109311, 100.5731926163489, 100.45443032246729, 100.33907935474596, 100.16833765388306, 100.06318535317705, 99.98442437987212, 99.98543812898629, 99.9844493782615, 100.04545858221394, 100.08082974908413, 100.16795161288701, 100.19923313781665, 100.23391802184997, 100.0513874724227, 99.7693170228913, 99.50762301872923, 99.30987337896028, 99.10626003733114, 98.96664912145275, 98.8581674630068, 98.79304610609645, 98.78158317771528, 98.85402259994885, 99.0496548545036, 99.21035397186658, 99.36210779516355, 99.17867001422472, 99.20011182982023, 99.09180058803472, 99.0078186629375, 98.94821526967613, 98.97763067518954, 99.1798796433369, 99.33262879909383, 99.36124174471313, 99.32465233658347, 99.27289736629555, 99.19327966333272, 99.16904699727222, 99.04740208867726, 99.12787443619048, 99.41826090233766, 99.64766801100355, 99.91900109991198, 100.24100089992797, 100.47027346357743, 100.83749647019971, 101.12522438470884, 101.34609267839814, 101.41771219141665, 101.39085542934089, 101.38342716946072, 100.96462222955876, 100.56378182418443, 100.11400331069635, 99.67782089056973, 99.32185345592069, 98.95788010029875, 98.49190190024443, 98.13973791838181, 97.68178556958512, 97.42327910238781, 97.30722835649911, 97.20227774622654, 97.1394454287308, 97.09016444168883, 97.10104363410903, 97.03358115518012, 97.02020276332918, 96.9728931699966, 96.91762168454265, 96.91987228735307, 96.68373187147068, 96.45032607665783, 96.32844860817457, 96.13509431577918, 96.05598625836478, 96.01489784775299, 95.71309823907062, 95.33211674105777, 94.97900460631999, 94.71554922335272, 94.56543118274313, 94.41666187678983, 94.15726880828258, 94.08503811586756, 94.10412209480073, 94.16271807756422, 94.15495115437072, 94.15586912630332, 94.16389292152088, 94.58591239033527, 94.9739283193652, 96.2750322612988, 97.3268445774263, 98.21410919971242, 98.94699843612834], "overall_ema_50": [103.53, 103.54764705882353, 103.55558246828143, 103.59575570481941, 103.62690253992453, 103.6741377344373, 103.73044605857702, 103.81038150726027, 103.87193517364221, 103.96107497075428, 104.04887595229334, 104.13127297377203, 104.21122305323195, 104.29862607075226, 104.3759348522914, 104.42643544631918, 104.49206542881646, 104.53551384337268, 104.5937682024561, 104.64656160628137, 104.64787291583897, 104.59579946815902, 104.55616027332925, 104.5131735959438, 104.45971580786758, 104.40521714873553, 104.36518902525572, 104.33484827916726, 104.29465815057246, 104.26663234074609, 104.25813695483447, 104.25350413307625, 104.20199416707325, 104.09334341542332, 103.98419269324985, 103.88010670527927, 103.80794565801342, 103.7335164165227, 103.6608294982277, 103.62981657672857, 103.58747082862156, 103.54757001181287, 103.50531236429079, 103.47000599706371, 103.44294693835533, 103.42792941136102, 103.4064419834645, 103.35913053313257, 103.30387051222542, 103.24797362939304, 103.2041315262796, 103.16828323113138, 103.09697800638114, 103.01239063358187, 102.92798315775514, 102.83747401431377, 102.75796522943872, 102.67726071063721, 102.5984583298279, 102.54244035610917, 102.4701877931245, 102.40272944829609, 102.3198773130688, 102.22419584981121, 102.14795287530882, 102.08293511549279, 102.01497687566955, 101.95635033152564, 101.91139541656385, 101.86075245905155, 101.80542883320639, 101.76678456523751, 101.71200869993409, 101.64173384895629, 101.57029330585996, 101.4851837644537, 101.41086283251434, 101.34102507437653, 101.28804369891078, 101.23674786758096, 101.20079697081309, 101.1631186582322, 101.13946694614465, 101.10811530119781, 101.07995391683711, 101.00740670441213, 100.9090770297293, 100.80793675405366, 100.71429217546331, 100.61530032544515, 100.52601011660416, 100.44146070026675, 100.3653249865308, 100.30119459490214, 100.25722617941578, 100.244393780223, 100.23220186727309, 100.22486061757611, 100.15146216198491, 100.11793815563257, 100.05858371815678, 100.00255690568005, 99.95069192898673, 99.91772361804608, 99.92447955459329, 99.92822545441317, 99.9110401424754, 99.88158758786852, 99.84858415305015, 99.80883575489133, 99.77946964685638, 99.72929436658751, 99.71991027378016, 99.75932555716133, 99.79543043727266, 99.84815865541883, 99.92038772775534, 99.98241173843161, 100.08074853300292, 100.17248388464986, 100.25748451662439, 100.31562237871755, 100.35304895210118, 100.39214507162662, 100.34068840215107, 100.27870062167456, 100.19286922474615, 100.09569788259924, 100.00253325975221, 99.89733587701683, 99.75998937203578, 99.63430351430888, 99.47691906276735, 99.35076537403138, 99.25014712406937, 99.15131782508627, 99.0613328123378, 98.97533544714808, 98.90375366490699, 98.81850842314593, 98.7456257398853, 98.66775806381138, 98.58937147307368, 98.52429808197276, 98.41044717679736, 98.29239042476608, 98.19386531006937, 98.0790078469294, 97.98571342155962, 97.90117564032198, 97.76210992893681, 97.59958404937066, 97.43450232194436, 97.28138458382891, 97.14838518838464, 97.01500537707544, 96.85716202895483, 96.73570469448602, 96.63587313783951, 96.54922713243404, 96.45396332331897, 96.36400397730647, 96.27914107623562, 96.28721397520677, 96.30418597617906, 96.53264927123085, 96.74940812333945, 96.96342349105163, 97.17054413846138], "overall_ema_200": [103.53, 103.5344776119403, 103.53662211331404, 103.5470039828333, 103.55539200290463, 103.56808859989066, 103.5834310018818, 103.60517596703723, 103.62283590766373, 103.64793206778648, 103.67332577855478, 103.69796930314628, 103.72256662351299, 103.74960576158749, 103.77468431122344, 103.79348048723116, 103.81643093014429, 103.83417788606326, 103.85593731008254, 103.87667425227077, 103.88466754329295, 103.87904896077262, 103.87612310046643, 103.87198257210358, 103.8647986659135, 103.85689022147655, 103.85218982126285, 103.84959589269307, 103.84422677933296, 103.84159765715054, 103.84367131230327, 103.84661985645947, 103.83759876336038, 103.81365648710803, 103.7887444822612, 103.76427936303472, 103.74712235444731, 103.72884253002496, 103.71044608694014, 103.7020834393089, 103.69061992249985, 103.6794694755098, 103.66743495336543, 103.65686346129215, 103.64813845172706, 103.64228632782928, 103.63470138924393, 103.62042575353007, 103.60380460175365, 103.58663739178596, 103.57214348739008, 103.55938584074939, 103.53740190203547, 103.51155710699034, 103.48517345418446, 103.45666426558562, 103.43032929776884, 103.40316184206965, 103.37594431130279, 103.35399461666296, 103.3275867100295, 103.30193908107398, 103.27196953797873, 103.23821859730234, 103.2087835863839, 103.18173101338506, 103.15355458539118, 103.12735006215347, 103.1042918525798, 103.0795725306636, 103.05340762986097, 103.03118466836982, 103.00470521893331, 102.97401163466532, 102.94262843432038, 102.90737840014803, 102.87436965984806, 102.84208737467544, 102.81370839582296, 102.78551229238194, 102.76097983176123, 102.7358954553258, 102.71424475427779, 102.69062042836458, 102.66772868280873, 102.6335224272584, 102.59239285086777, 102.5499809817049, 102.50888664357849, 102.46591264712498, 102.42484286954165, 102.38449617432234, 102.34584447109525, 102.30986591914406, 102.27872297467498, 102.25535259681753, 102.23224958590393, 102.21048590843225, 102.17210495411949, 102.14349296452626, 102.10827810915785, 102.07366738170354, 102.03989954705973, 102.01074631773577, 101.99163441407671, 101.97201616120033, 101.94731948297944, 101.91958496076074, 101.8909323740865, 101.86052508678216, 101.83265916552065, 101.79949837780403, 101.7765182944428, 101.76605542584139, 101.75524890419122, 101.74912702454753, 101.74853869594507, 101.74608557459239, 101.75348770817854, 101.76011967128125, 101.76588962480083, 101.76563201659387, 101.76070035473721, 101.75661378404331, 101.72998081106776, 101.70042876319644, 101.66450409888604, 101.62520555063843, 101.58634778396541, 101.54389656223441, 101.49266376062015, 101.44353277792742, 101.3855971283958, 101.3345961619441, 101.28932654839244, 101.2439601150751, 101.20030578557187, 101.15720224541694, 101.11732958625856, 101.07367456549977, 101.03274248027093, 100.99022762972098, 100.94722934484814, 100.90725691355613, 100.85465833730183, 100.8003831299655, 100.75042906897082, 100.69584768519996, 100.64613775798405, 100.5982159892479, 100.53609443711609, 100.46725469147314, 100.39683424678186, 100.32850753785866, 100.2644417912133, 100.1995936141863, 100.1278563642939, 100.06449460942532, 100.00604192674449, 99.95052310160276, 99.89250794636293, 99.83546806629963, 99.77939375718222, 99.74661371979734, 99.71649816039638, 99.74051310407404, 99.7635925756753, 99.78790309731039, 99.81235182271028], "overall_macd": [0.0, 0.03589743589743932, 0.04526554167580343, 0.1183002052722344, 0.15901624991019503, 0.22431552989823444, 0.29514413353673774, 0.3998270095095222, 0.44627169000661127, 0.5385998962079412, 0.6091863837308438, 0.6535582883857529, 0.6824700850426098, 0.718882802251926, 0.7256576342278578, 0.6743301363830341, 0.6612361692808832, 0.6035558683400808, 0.5850706653996838, 0.5574589461113533, 0.42896020369330756, 0.21490608694190882, 0.0658903990376416, -0.06158218150318362, -0.1854814149012327, -0.2868214819236101, -0.33786203036650875, -0.35748796398569027, -0.3912463112487501, -0.39169804985942847, -0.3500953031884677, -0.30633138140137817, -0.36427894830436003, -0.5258722961821434, -0.656168254819363, -0.7491788405913127, -0.756874554907327, -0.764648980027772, -0.7644192677429089, -0.6765536040696674, -0.6255300373277208, -0.5768303193694777, -0.5400789127711931, -0.49436109947885143, -0.4389484412073159, -0.3681955215790964, -0.32292533643929744, -0.3380221960996721, -0.3659411351942765, -0.38934838223198653, -0.38318769678026854, -0.3612306047963898, -0.41489692184836713, -0.4849215643039315, -0.5406397706232013, -0.5972777981312021, -0.6196890413567644, -0.6389606530992324, -0.6493465522923287, -0.6100221536283073, -0.6097534976536139, -0.5986056504067392, -0.6197450219323315, -0.6619511389745156, -0.6555661749594321, -0.626340733922433, -0.6074736136350651, -0.5722076520009693, -0.5149228370226808, -0.479330200364231, -0.45954303260772633, -0.40928763869472107, -0.40114694387744976, -0.42609486738099633, -0.44876238730677187, -0.49491201246449634, -0.5102724081013008, -0.5133009527386605, -0.4811062118962752, -0.45119744101523906, -0.3955002850142648, -0.35373755270563834, -0.2914592005811443, -0.2568940050354058, -0.2228968403766487, -0.28625636276221655, -0.39086845166529827, -0.4819364022114172, -0.5406142962038416, -0.5987737368394477, -0.6256784411911269, -0.6371065891453753, -0.6284294219967563, -0.5961219044643968, -0.5281188989394536, -0.40899268208727335, -0.3107200884613519, -0.22129033461241931, -0.2836608655329229, -0.2540370835984618, -0.2831507919563876, -0.3006996997358726, -0.3070254856060046, -0.2741807254118811, -0.16714644633771059, -0.08696692345809254, -0.06543633517966896, -0.07414671376291437, -0.08969875722542042, -0.11721447495557413, -0.11948787802100469, -0.16457971372160785, -0.11905816375801237, 0.01648217497422877, 0.11889717341146877, 0.23447704770376276, 0.3662336210358603, 0.4502909520392393, 0.5898311292978491, 0.6868517111466304, 0.7486558512145223, 0.7406829598008642, 0.6885026835103929, 0.6461562826160332, 0.4245326775550211, 0.22053090518464558, 0.004739990590394427, -0.19429551218961194, -0.3476219543997132, -0.4956968369928205, -0.6798501286313581, -0.8036186605005184, -0.9659373830703686, -1.0311279790089145, -1.028572144157252, -1.0192355539554256, -0.9901982191368432, -0.9552305269668722, -0.8944845513127291, -0.8702022678080397, -0.8229132734062858, -0.7924399783803295, -0.7668014711277351, -0.7171473532389143, -0.7744856101267175, -0.8282203058635957, -0.8305683403484494, -0.86402542331696, -0.8456909393370893, -0.8113184411837864, -0.8928064447253803, -1.0052918441414533, -1.100129215830492, -1.1507268236685775, -1.1485451566053086, -1.145130515383613, -1.1898087250773415, -1.1498294452068762, -1.0711011838245241, -0.9783550966010068, -0.9189836026612284, -0.8588038441310601, -0.7986766390817195, -0.5601874996375784, -0.3482066923849061, 0.2534102556607536, 0.7162906536377136, 1.082493920957134, 1.3601164931195626], "overall_signal": [0.0, 0.007179487179487865, 0.014796698078750978, 0.03549739951744767, 0.06020116959599714, 0.09302404165644461, 0.13344806003250326, 0.18672384992790705, 0.23863341794364792, 0.2986267135965066, 0.36073864762337404, 0.41930257577584984, 0.47193607762920187, 0.5213254225537467, 0.5621918648885689, 0.5846195191874619, 0.5999428492061463, 0.6006654530329332, 0.5975464955062834, 0.5895289856272974, 0.5574152292404995, 0.4889134007807814, 0.40430880043215345, 0.3111306040450861, 0.2118082002558223, 0.11208226381993584, 0.02209340498264692, -0.053822868811020524, -0.12130755729856645, -0.17538565581073887, -0.21032758528628465, -0.22952834450930337, -0.25647846526831475, -0.3103572314510805, -0.37951943612473704, -0.4534513170180522, -0.5141359645959072, -0.5642385676822802, -0.6042747076944059, -0.6187304869694583, -0.6200903970411109, -0.6114383815067843, -0.5971664877596661, -0.5766054101035032, -0.5490740163242658, -0.512898317375232, -0.4749037211880451, -0.4475274161703705, -0.4312101599751517, -0.4228378044265187, -0.4149077828972687, -0.40417234727709295, -0.40631726219134784, -0.4220381226138646, -0.44575845221573196, -0.47606232139882604, -0.5047876653904138, -0.5316222629321775, -0.5551671208042078, -0.5661381273690277, -0.574861201425945, -0.5796100912221038, -0.5876370773641494, -0.6024998896862227, -0.6131131467408646, -0.6157586641771783, -0.6141016540687557, -0.6057228536551985, -0.587562850328695, -0.5659163203358022, -0.5446416627901871, -0.5175708579710939, -0.4942860751523651, -0.4806478335980914, -0.4742707443398275, -0.47839899796476126, -0.48477367999206916, -0.4904791345413875, -0.4886045500123651, -0.4811231282129399, -0.4639985595732049, -0.4419463581996916, -0.4118489266759821, -0.38085794234786685, -0.34926572195362326, -0.33666385011534194, -0.34750477042533323, -0.37439109678255006, -0.40763573666680836, -0.44586333670133627, -0.4818263575992944, -0.5128824039085106, -0.5359918075261597, -0.5480178269138072, -0.5440380413189365, -0.5170289694726039, -0.47576719327035355, -0.42487182153876674, -0.39662963033759796, -0.3681111209897707, -0.35111905518309416, -0.34103518409364986, -0.3342332443961208, -0.32222274059927286, -0.29120748174696043, -0.25035937008918685, -0.2133747631072833, -0.18552915323840952, -0.16636307403581171, -0.1565333542197642, -0.1491242589800123, -0.1522153499283314, -0.14558391269426763, -0.11317069516056835, -0.06675712144616093, -0.006510287616176197, 0.06803849411423112, 0.14448898569923274, 0.23355741441895603, 0.3242162737644909, 0.4091041892544972, 0.4754199433637706, 0.518036491393095, 0.5436604496376827, 0.5198348952211503, 0.4599740972138494, 0.3689272758891584, 0.2562827182734043, 0.1355017837387808, 0.009262059592460542, -0.1285603780523032, -0.2635720345419463, -0.40404510424763074, -0.5294616791998875, -0.6292837721913604, -0.7072741285441735, -0.7638589466627075, -0.8021332627235405, -0.8206035204413783, -0.8305232699147106, -0.8290012706130258, -0.8216890121664866, -0.8107115039587363, -0.791998673814772, -0.7884960610771612, -0.7964409100344482, -0.8032663960972485, -0.8154182015411908, -0.8214727491003706, -0.8194418875170538, -0.8341147989587192, -0.8683502079952661, -0.9147060095623113, -0.9619101723835646, -0.9992371692279134, -1.0284158384590534, -1.0606944157827112, -1.0785214216675443, -1.0770373740989403, -1.0573009185993536, -1.0296374554117287, -0.9954707331555951, -0.95611191434082, -0.8769270314001717, -0.7711829635971186, -0.5662643197455441, -0.3097533250688926, -0.03130387586368727, 0.24698019793296275], "overall_upper_bb": [null, 104.3913961030679, 104.20337036884635, 104.86465463023191, 104.91876571885015, 105.18715315639201, 105.47125058172904, 105.98222916909822, 106.10502432016165, 106.4794408863137, 106.74169855859783, 106.90662151913031, 107.02992904854227, 107.18734723484681, 107.2681495535782, 107.23679384479591, 107.26499866198458, 107.2270298894611, 107.23643281724122, 107.23275017149966, 107.10587823854273, 107.21766059323599, 107.24308872937699, 107.35609147025649, 107.48877110539598, 107.61148833557671, 107.66073920210793, 107.62147298784893, 107.619574504135, 107.48851237153285, 107.31416078766631, 107.12911988098607, 106.95173070883553, 106.84434835543169, 106.69218119012604, 106.57595130832708, 106.22914382351793, 105.94308668163102, 105.47751116203136, 104.91344680559679, 104.63566753002073, 104.587675715982, 104.49894867578097, 104.42480123477776, 104.39422137244917, 104.39325835220075, 104.33943474757565, 104.22272432086777, 104.14259597850553, 104.00236513096837, 103.71427710253965, 103.33020730623136, 103.27195235334105, 103.33582624068963, 103.39467296117351, 103.48655293372755, 103.53849415075237, 103.59111653780712, 103.63206486898616, 103.51489361066152, 103.45723479249706, 103.37201244470904, 103.3167978231177, 103.25018852983543, 103.06836746135627, 102.75963609514451, 102.44566483615523, 102.26261958419346, 102.11662055657395, 101.96376806278093, 101.70703898095924, 101.30559451780393, 101.17896474261195, 101.18136181911953, 101.1918153045761, 101.28528663890208, 101.28602448496444, 101.27814717801043, 101.24133585181202, 101.0954591523506, 101.04946142309103, 100.98531669291305, 101.01504107489923, 101.02561818220912, 101.03421440332052, 101.07623828089142, 101.2446783183511, 101.35006871491282, 101.33247799919974, 101.33653989763857, 101.3057529235581, 101.17179950026087, 101.08174314870604, 101.02941610613264, 100.98356745207275, 101.03262482025312, 101.06742721257156, 101.11209458971605, 101.06237226653943, 100.99855195378176, 100.86105670714034, 100.71891635093033, 100.47870003544878, 100.27829357016482, 100.20009683423977, 100.32555032281716, 100.37622724809141, 100.38035105437645, 100.37756629655532, 100.34649719678836, 100.32752633261956, 100.31710260398991, 100.3320381724854, 100.59518745321408, 100.80630005325224, 101.05508351182547, 101.422499211791, 101.68169373631986, 102.16876843912294, 102.58120601694968, 102.88887006911403, 103.03300146331941, 103.0812179571578, 103.14536997722166, 103.17092474488882, 103.21311718534263, 103.30946029397063, 103.42702212120815, 103.52389114472747, 103.64688106053639, 103.87411613475668, 104.0284460398078, 104.26335531540086, 104.2678744203869, 104.18833687414443, 104.01839228973598, 103.71384289883963, 103.39084207194107, 102.79821736204217, 102.1291335075252, 101.34906980328513, 100.5992805760199, 99.8347656643306, 98.75160803565612, 98.42184777683816, 98.13620309218946, 97.93484724470682, 97.84777090661552, 97.66703773374167, 97.54271892789149, 97.73345461924384, 97.98232028657011, 98.21991900331741, 98.33161596740248, 98.29171476733477, 98.23510427611808, 98.19875693240526, 98.03577946627254, 97.76629584153956, 97.5452674893049, 97.24453547209781, 96.9461761613681, 96.62530770592613, 96.50275251118495, 96.73873997416898, 98.92155658266928, 100.35029904575566, 101.57371051897985, 102.6026877200823], "overall_lower_bb": [null, 103.11860389693209, 103.30329629782031, 103.0553453697681, 103.17323428114986, 103.16664684360799, 103.14914941827095, 103.00282083090178, 103.07724234650502, 103.01359911368631, 103.01561053231124, 103.06257848086969, 103.12164018222697, 103.15910990801032, 103.22454377975514, 103.30806865520408, 103.3772248674272, 103.44618122165001, 103.50881981433773, 103.56923982850033, 103.81111176145727, 103.633329406764, 103.59140127062302, 103.36639852974353, 103.10971889460401, 102.81086166442329, 102.58906079789206, 102.41059701215104, 102.20549549586501, 102.08005762846715, 102.03940921233368, 102.02345011901396, 101.87783929116443, 101.48436164456831, 101.14052880987396, 100.82338869167292, 100.76419617648206, 100.68125331836897, 100.73272883796866, 100.98979319440322, 101.05457246997926, 101.027564284018, 101.004791324219, 100.99343876522221, 100.98701862755082, 100.98698164779927, 100.99035525242435, 100.9679156791322, 100.91204402149448, 100.88212486903163, 100.97821289746034, 101.17728269376866, 101.07653764665895, 100.96352375931038, 100.8596770388265, 100.69679706627244, 100.52185584924763, 100.34823346219287, 100.18606513101383, 100.13323638933846, 100.00589520750295, 99.90911755529098, 99.7463321768823, 99.5404414701646, 99.47226253864375, 99.5239939048555, 99.58496516384477, 99.60001041580654, 99.63200944342604, 99.65901193721908, 99.74774101904076, 100.00218548219608, 100.03081525738804, 99.92641818088046, 99.81196469542388, 99.59649336109791, 99.47375551503556, 99.37463282198958, 99.34366414818798, 99.37054084764941, 99.37853857690897, 99.39168330708696, 99.38895892510077, 99.42438181779087, 99.42678559667947, 99.25876171910856, 98.9053216816489, 98.58093128508716, 98.35952200080027, 98.11246010236144, 97.93208707644187, 97.82104049973913, 97.72409685129398, 97.65742389386737, 97.63927254792725, 97.64321517974687, 97.64276278742845, 97.63959541028395, 97.52563773346057, 97.52111804621823, 97.48705329285966, 97.46818364906969, 97.52039996455122, 97.59780642983519, 97.64600316576023, 97.59954967718282, 97.6478727519086, 97.72674894562356, 97.7915337034447, 97.88710280321163, 97.97823366738047, 98.00165739601009, 98.08572182751459, 98.0220725467859, 97.96095994674778, 97.83317648817453, 97.64141078820899, 97.52791626368017, 97.45452156087705, 97.35442398305032, 97.42031993088597, 97.5871985366806, 97.7979820428422, 97.95783002277832, 97.83127525511117, 97.66308281465736, 97.42673970602937, 97.16467787879185, 96.93580885527253, 96.66131893946361, 96.16758386524332, 95.81875396019218, 95.19694468459916, 94.7459255796131, 94.43596312585558, 94.16490771026399, 93.98612710116038, 93.84576792805892, 93.90439263795783, 94.00447649247481, 94.24654019671486, 94.49832942398011, 94.80273433566938, 95.44389196434386, 95.42776222316185, 95.37740690781057, 95.34776275529319, 95.18983909338448, 95.16857226625834, 95.14389107210852, 94.74915538075615, 94.20655971342987, 93.74586099668261, 93.36116403259751, 93.11155523266522, 92.86988572388191, 92.51956306759475, 92.37170053372745, 92.34518415846044, 92.3358525106951, 92.35258452790218, 92.3909438386319, 92.46492229407386, 92.54297748881504, 92.41688002583102, 90.90706341733072, 90.10632095424432, 89.57708948102015, 89.20261227991772]}, "alignment": "consistent"}

4419_LVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0], "input_window": [[48.42, 47.59, 47.61, 47.57, 47.53, 47.485, 47.61, 47.48, 47.3, 47.14, 47.23, 46.81, 46.755, 46.17, 46.24, 46.23, 46.53, 46.9, 47.06, 47.1, 49.015, 49.51, 49.015, 48.68, 48.78, 48.045, 48.2, 47.94, 47.81, 47.37, 47.48, 47.44, 47.36, 46.85, 47.84, 48.05, 48.14, 47.98, 48.115, 49.06, 48.93, 48.65, 48.68, 48.635, 48.48, 48.65, 48.44, 48.71, 48.66, 48.795, 48.98, 48.62, 48.49, 47.78, 47.8, 48, 47.7501, 48.11, 48.43, 47.965, 47.82, 47.79, 47.83, 47.55, 47.8584, 47.06, 46.6, 46.81, 46.77, 46.485, 46.54, 46.35, 46.38, 46.48, 46.49, 46.4893, 46.535, 46.49, 46.74, 47.455, 46.99, 46.87, 46.97, 47.075, 46.945, 46.555, 46.4, 46.3825, 46.27, 46.26, 46.53, 46.37, 46.305, 46.16, 46.3956, 46.42, 46.505, 46.375, 47.325, 48.05, 48.47, 48.49, 48.19, 48.15, 47.98, 46.91, 46.68, 46.54, 46.8, 46.51, 46.48, 47.31, 47.77, 47.51, 47.17, 47.095, 47.2, 46.57, 47.715, 47.7, 47.555, 47.54, 47.72, 47.86, 48.76, 49.37, 49.61, 49.07, 49.09, 48.955], [48.79, 47.618, 47.61, 47.59, 47.53, 47.485, 47.61, 47.54, 47.36, 47.18, 47.25, 46.81, 46.785, 46.17, 46.25, 46.23, 46.53, 46.9, 47.06, 47.105, 49.1087, 49.585, 49.02, 48.705, 48.78, 48.06, 48.36, 47.99, 47.855, 47.45, 47.5, 47.475, 47.385, 46.88, 47.85, 48.08, 48.145, 47.99, 48.15, 49.37, 48.94, 48.68, 48.725, 48.65, 48.48, 48.69, 48.55, 48.71, 48.67, 48.829, 49.01, 48.69, 48.76, 47.78, 47.88, 48.03, 47.77, 48.145, 48.44, 47.965, 47.88, 47.85, 47.85, 47.56, 47.875, 47.29, 46.65, 46.82, 46.77, 46.51, 46.56, 46.395, 46.44, 46.5, 46.49, 46.52, 46.535, 46.51, 46.925, 47.47, 46.99, 46.89, 46.975, 47.075, 46.955, 46.58, 46.43, 46.385, 46.27, 46.2875, 46.54, 46.54, 46.405, 46.175, 46.42, 46.4426, 46.52, 46.395, 47.46, 48.1, 48.478, 48.51, 48.22, 48.17, 48.08, 46.94, 46.68, 46.5768, 46.825, 46.53, 46.57, 47.43, 47.8, 47.565, 47.2, 47.12, 47.2, 46.79, 47.73, 47.71, 47.555, 47.55, 47.735, 47.875, 48.94, 49.39, 49.635, 49.07, 49.12, 49.03], [48.3, 47.55, 47.59, 47.54, 47.49, 47.45, 47.56, 47.46, 47.29, 47.1355, 47.21, 46.75, 46.755, 45.91, 46.2, 46.15, 46.5, 46.88, 47.02, 47.055, 48.98, 49.485, 48.96, 48.68, 48.76, 48.03, 48.03, 47.93, 47.79, 47.37, 47.47, 47.43, 47.354, 46.8, 47.76, 48.04, 48.07, 47.965, 48.11, 49.055, 48.76, 48.63, 48.67, 48.61, 48.43, 48.64, 48.44, 48.675, 48.64, 48.795, 48.78, 48.61, 48.49, 47.62, 47.79, 48, 47.7501, 48.11, 48.39, 47.895, 47.82, 47.79, 47.8, 47.54, 47.8501, 46.88, 46.55, 46.775, 46.755, 46.48, 46.515, 46.34, 46.37, 46.43, 46.48, 46.46, 46.49, 46.48, 46.685, 47.41, 46.945, 46.87, 46.96, 47.055, 46.94, 46.55, 46.39, 46.33, 46.24, 46.26, 46.47, 46.37, 46.3, 46.15, 46.39, 46.41, 46.5, 46.365, 47.325, 47.99, 48.46, 48.48, 48.19, 48.15, 47.54, 46.86, 46.66, 46.54, 46.8, 46.4848, 46.48, 47.31, 47.76, 47.51, 47.17, 47.095, 47.17, 46.44, 47.63, 47.68, 47.54, 47.5, 47.72, 47.835, 48.76, 49.3455, 49.575, 49, 49.05, 48.945], [48.775, 47.618, 47.6, 47.58, 47.5, 47.45, 47.57, 47.54, 47.35, 47.18, 47.22, 46.76, 46.785, 45.985, 46.25, 46.155, 46.525, 46.88, 47.03, 47.06, 49.06, 49.585, 49.0125, 48.69, 48.78, 48.04, 48.27, 47.99, 47.855, 47.45, 47.5, 47.45, 47.385, 46.875, 47.77, 48.065, 48.09, 47.965, 48.15, 49.35, 48.76, 48.68, 48.69, 48.65, 48.45, 48.69, 48.55, 48.685, 48.67, 48.82, 48.85, 48.66, 48.67, 47.625, 47.875, 48.025, 47.76, 48.145, 48.405, 47.9307, 47.875, 47.84, 47.8, 47.54, 47.875, 46.9, 46.64, 46.8, 46.77, 46.49, 46.515, 46.395, 46.38, 46.45, 46.49, 46.46, 46.49, 46.508, 46.915, 47.4689, 46.99, 46.89, 46.965, 47.055, 46.955, 46.56, 46.43, 46.335, 46.26, 46.28, 46.48, 46.54, 46.36, 46.15, 46.405, 46.4426, 46.5, 46.38, 47.38, 48, 48.46, 48.505, 48.2075, 48.17, 47.54, 46.86, 46.66, 46.54, 46.81, 46.49, 46.57, 47.43, 47.8, 47.54, 47.2, 47.11, 47.18, 46.645, 47.72, 47.695, 47.55, 47.5, 47.73, 47.87, 48.93, 49.375, 49.575, 49, 49.095, 49.03], [194285, 17511, 3971, 19821, 8660, 4303, 17579, 35615, 5977, 4312, 7011, 13559, 10338, 120807, 10395, 19514, 4808, 3008, 4550, 15738, 20899, 14986, 9939, 8111, 6546, 18890, 55054, 6460, 20054, 3890, 4907, 17239, 11436, 32658, 11359, 6706, 14589, 3415, 5820, 133572, 8612, 2724, 19784, 8300, 4440, 8925, 17176, 2669, 3474, 3889, 21781, 7283, 42495, 22276, 7190, 14082, 1937, 3724, 13428, 10299, 7626, 7393, 9572, 3194, 6373, 64217, 18981, 9130, 2325, 8874, 3843, 8681, 9620, 16298, 1522, 6186, 4822, 4983, 81777, 8315, 6255, 4946, 2537, 2343, 4124, 2362, 3025, 8187, 3754, 3766, 8345, 18523, 4052, 2739, 2547, 1593, 4606, 6449, 10802, 27183, 3545, 6151, 7618, 4328, 91326, 12478, 5058, 8643, 5798, 6817, 71190, 11205, 6692, 25352, 1801, 7885, 4306, 37278, 80755, 7205, 1938, 11204, 4315, 15344, 27470, 7798, 11554, 8787, 5715, 6005]], "output_timestamps": [1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0], "output_window": [[48.985, 49.94, 51.43, 51.4, 51.8046, 51.745, 51.7, 51.61, 51.83, 51.77, 51.65, 51.17, 51.42, 51.41, 51.68, 51.3825, 52.23, 52.09, 52.13, 51.8, 51.69, 52.26, 52.6, 52.54, 52.53, 52.62, 52.675, 53.37, 53.42, 53.6, 53.51, 53.62, 53.72], [49.02, 50, 51.48, 51.52, 51.82, 51.79, 51.71, 51.61, 51.85, 51.8, 51.65, 51.17, 51.42, 51.42, 51.805, 51.39, 52.23, 52.11, 52.13, 51.81, 51.695, 52.28, 52.6, 52.56, 52.53, 52.62, 52.71, 53.37, 53.445, 53.61, 53.51, 53.62, 53.745], [48.98, 49.855, 51.34, 51.4, 51.75, 51.74, 51.69, 51.5325, 51.7901, 51.72, 51.57, 51.13, 51.39, 51.395, 51.6406, 51.31, 52.14, 52.09, 52.11, 51.77, 51.685, 52.18, 52.545, 52.54, 52.52, 52.53, 52.67, 53.26, 53.37, 53.59, 53.49, 53.595, 53.72], [49.015, 49.87, 51.36, 51.45, 51.76, 51.76, 51.71, 51.535, 51.85, 51.76, 51.5799, 51.135, 51.39, 51.42, 51.6406, 51.31, 52.19, 52.095, 52.12, 51.78, 51.695, 52.19, 52.55, 52.56, 52.52, 52.53, 52.71, 53.26, 53.38, 53.61, 53.5, 53.61, 53.72], [5496, 25703, 57952, 17238, 5508, 13376, 16745, 15296, 8251, 19622, 3817, 13252, 6617, 8806, 4307, 9971, 10393, 2846, 4460, 8923, 7004, 20708, 2424, 2385, 1977, 15472, 6552, 27731, 7333, 2833, 2957, 3973, 7170]], "text": {"content": "The Latest Analyst Ratings for Las Vegas Sands\nBy Benzinga Insights\nPublished on: 2023-01-03T20:00:22Z\n\nOver the past 3 months, 6 analysts have published their opinion on Las Vegas Sands (NYSE:LVS) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nThese 6 analysts have an average price target of $51.5 versus the current price of Las Vegas Sands at $49.0, implying  upside.\nBelow is a summary of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Las Vegas Sands LVS stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 6 analysts have an average price target of $51.5 versus the current price of Las Vegas Sands at $49.0, implying  upside.\nBelow is a summary of how these 6 analysts rated Las Vegas Sands over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.29% from the previous average price target of $48.00.\nStay up to date on Las Vegas Sands analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1672776022000, "published_utc": "2023-01-03T20:00:22Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30263412/the-latest-analyst-ratings-for-las-vegas-sands", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.543339510310279, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 6.1249339256071815, "output_bin_label": ">+4%", "overall_percentage_change": 10.138390568939007, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.775, 48.1965, 47.99766666666667, 47.89325, 47.8146, 47.75383333333334, 47.72757142857143, 47.704125, 47.66477777777778, 47.6163, 47.4608, 47.375, 47.2935, 47.134, 47.009, 46.87949999999999, 46.775, 46.709, 46.677, 46.665, 46.849000000000004, 47.1315, 47.35425, 47.62475, 47.87775, 48.066250000000004, 48.24075, 48.351749999999996, 48.434250000000006, 48.47325, 48.31725, 48.10375, 47.940999999999995, 47.7595, 47.658500000000004, 47.661, 47.643, 47.6405, 47.67, 47.86, 47.986000000000004, 48.109, 48.23950000000001, 48.416999999999994, 48.485, 48.5475, 48.5935, 48.665499999999994, 48.7175, 48.6645, 48.673500000000004, 48.671499999999995, 48.6695, 48.567, 48.5095, 48.443, 48.364, 48.31, 48.2835, 48.19457, 48.097069999999995, 48.01507, 47.928070000000005, 47.91957, 47.91957, 47.80707, 47.69507, 47.56057, 47.39707, 47.253, 47.117000000000004, 46.972500000000004, 46.8305, 46.721500000000006, 46.583000000000006, 46.539, 46.524, 46.4948, 46.5093, 46.60719, 46.65469, 46.704190000000004, 46.76269, 46.82319, 46.86969, 46.87969, 46.873689999999996, 46.856390000000005, 46.790890000000005, 46.672, 46.621, 46.586, 46.5255, 46.435, 46.38, 46.36826000000001, 46.375260000000004, 46.37976, 46.49176, 46.66376, 46.86176, 47.05826, 47.243010000000005, 47.44501, 47.55851, 47.60025, 47.616249999999994, 47.63225, 47.57525, 47.42425, 47.23525, 47.127750000000006, 47.087, 47.024, 46.989999999999995, 47.015, 47.067, 47.0775, 47.1685, 47.289, 47.387, 47.394, 47.387, 47.42, 47.593, 47.8195, 48.059000000000005, 48.294500000000006, 48.432, 48.5655], "in_sma_50": [48.775, 48.1965, 47.99766666666667, 47.89325, 47.8146, 47.75383333333334, 47.72757142857143, 47.704125, 47.66477777777778, 47.6163, 47.58027272727273, 47.51191666666667, 47.456, 47.350928571428575, 47.27753333333333, 47.207375, 47.167235294117646, 47.15127777777778, 47.144894736842105, 47.14065, 47.23204761904762, 47.339000000000006, 47.411760869565214, 47.465020833333334, 47.517619999999994, 47.537711538461544, 47.56483333333334, 47.58001785714286, 47.589499999999994, 47.584849999999996, 47.582112903225806, 47.577984375, 47.57213636363636, 47.551632352941176, 47.557871428571424, 47.571958333333335, 47.58595945945946, 47.595934210526316, 47.61014102564103, 47.6536375, 47.680621951219514, 47.70441666666667, 47.72733720930233, 47.74830681818182, 47.7639, 47.784032608695654, 47.80032978723404, 47.81876041666666, 47.83613265306122, 47.85581, 47.85731, 47.87815, 47.89955, 47.90045, 47.90795, 47.91945, 47.92325000000001, 47.93535000000001, 47.95645, 47.971464, 47.984564, 48.006164, 48.026464000000004, 48.057564, 48.090064000000005, 48.104964, 48.10726400000001, 48.105664, 48.100463999999995, 48.089064, 48.038163999999995, 47.974363999999994, 47.921714, 47.876914, 47.831114, 47.799514, 47.76391399999999, 47.734274000000006, 47.715474, 47.715852, 47.705652, 47.694452, 47.686052, 47.689651999999995, 47.673351999999994, 47.643252000000004, 47.610052, 47.577452, 47.539652, 47.478252000000005, 47.432652000000004, 47.389852, 47.34325199999999, 47.293252, 47.252352, 47.207404, 47.166404, 47.120304000000004, 47.09450400000001, 47.078104, 47.07030400000001, 47.067204000000004, 47.057954, 47.068854, 47.062154, 47.038854, 47.016853999999995, 46.984753999999995, 46.95285400000001, 46.924040000000005, 46.897940000000006, 46.88974, 46.88974, 46.88974, 46.876239999999996, 46.88044, 46.891239999999996, 46.88814, 46.90714, 46.931239999999995, 46.95194000000001, 46.97404, 47.00104, 47.02944, 47.078239999999994, 47.13654, 47.198240000000006, 47.24808, 47.29168, 47.322902000000006], "in_sma_200": [48.775, 48.1965, 47.99766666666667, 47.89325, 47.8146, 47.75383333333334, 47.72757142857143, 47.704125, 47.66477777777778, 47.6163, 47.58027272727273, 47.51191666666667, 47.456, 47.350928571428575, 47.27753333333333, 47.207375, 47.167235294117646, 47.15127777777778, 47.144894736842105, 47.14065, 47.23204761904762, 47.339000000000006, 47.411760869565214, 47.465020833333334, 47.517619999999994, 47.537711538461544, 47.56483333333334, 47.58001785714286, 47.589499999999994, 47.584849999999996, 47.582112903225806, 47.577984375, 47.57213636363636, 47.551632352941176, 47.557871428571424, 47.571958333333335, 47.58595945945946, 47.595934210526316, 47.61014102564103, 47.6536375, 47.680621951219514, 47.70441666666667, 47.72733720930233, 47.74830681818182, 47.7639, 47.784032608695654, 47.80032978723404, 47.81876041666666, 47.83613265306122, 47.85581, 47.87530392156863, 47.890394230769225, 47.905103773584905, 47.89991666666666, 47.899463636363635, 47.90170535714286, 47.89921929824562, 47.90345689655173, 47.911957627118646, 47.91227, 47.91165901639344, 47.91050322580645, 47.908749206349206, 47.9029875, 47.90255692307692, 47.88736666666667, 47.868749253731345, 47.85303235294117, 47.83733623188406, 47.818088571428575, 47.7997352112676, 47.780225, 47.76104383561644, 47.74332702702702, 47.726616, 47.70995, 47.69410649350649, 47.6789, 47.669230379746836, 47.666726249999996, 47.658371604938274, 47.64900121951219, 47.64076024096386, 47.633786904761905, 47.62580117647059, 47.61340813953488, 47.59980574712644, 47.58543295454546, 47.570540449438205, 47.556201111111115, 47.54437472527472, 47.53345760869565, 47.52083978494624, 47.50625638297872, 47.49466421052631, 47.48370520833333, 47.47356391752577, 47.46240510204082, 47.46157272727273, 47.466957, 47.47678910891089, 47.48686960784314, 47.493866019417474, 47.50036730769231, 47.50074476190476, 47.494699999999995, 47.486899065420566, 47.47813148148148, 47.47200183486238, 47.46307454545454, 47.45502882882883, 47.45480535714285, 47.45786017699115, 47.458580701754386, 47.45633217391305, 47.45334655172414, 47.45101025641026, 47.444179661016946, 47.446497478991596, 47.448568333333334, 47.44940661157025, 47.44982131147541, 47.452099186991866, 47.45546935483871, 47.4672656, 47.48240634920635, 47.49888346456693, 47.5106109375, 47.52289302325581, 47.53448615384615], "in_ema_10": [48.775, 48.56463636363635, 48.389247933884285, 48.24211194590532, 48.107182501195254, 47.9876947737052, 47.911750269395164, 47.84415931132331, 47.75431216380998, 47.64989177038998, 47.57172963031907, 47.424142424806504, 47.30793471120532, 47.067401127349804, 46.918782740558925, 46.77991315136639, 46.733565305663404, 46.760189795542786, 46.809246196353186, 46.85483779701624, 47.25577637937692, 47.679271583126564, 47.92167674983082, 48.06137188622522, 48.19203154327517, 48.164389444497864, 48.183591363680065, 48.14839293392005, 48.095048764116406, 47.97776717064069, 47.890900412342376, 47.8107367010074, 47.733330028096965, 47.57727002298842, 47.61231183699053, 47.69461877571952, 47.76650627104324, 47.802596039944476, 47.86576039631821, 48.13562214244217, 48.249145389270865, 48.32748259122162, 48.39339484736314, 48.44005032966075, 48.441859360631526, 48.4869758405167, 48.49843477860457, 48.53235572794919, 48.55738195923115, 48.605130693916394, 48.649652385931596, 48.651533770307665, 48.65489126661536, 48.46763830904892, 48.35988588922184, 48.29899754572696, 48.20099799195842, 48.19081653887507, 48.22975898635232, 48.17538462519735, 48.12076923879783, 48.069720286289126, 48.02068023423655, 47.933283828011724, 47.922686768373225, 47.73674371957809, 47.537335770563885, 47.40327472137045, 47.28813386293946, 47.143018615132284, 47.02883341238096, 46.91359097376624, 46.81657443308147, 46.749924536157565, 46.70266552958346, 46.65854452420465, 46.627900065258345, 46.60610005339319, 46.66226368004897, 46.80892482913098, 46.8418475874708, 46.850602571567016, 46.87140210400938, 46.90478353964403, 46.9139138051633, 46.849565840588156, 46.773281142299396, 46.69359366188132, 46.61475845063018, 46.553893277788326, 46.540458136372266, 46.540374838850035, 46.507579413604574, 46.44256497476738, 46.435734979355125, 46.436983164926914, 46.44844077130384, 46.43599699470313, 46.60763390475711, 46.860791376619446, 47.151556580870455, 47.39763720253037, 47.54488498388848, 47.658542259545115, 47.63698912144601, 47.495718372092185, 47.343769577166334, 47.19762965404518, 47.12715153512788, 47.01130580146826, 46.931068383019486, 47.02178322247049, 47.163277182021304, 47.23177223983561, 47.2259954689564, 47.204905383691596, 47.200377132111306, 47.09939947172743, 47.212235931413346, 47.30001121661092, 47.34546372268166, 47.37356122764862, 47.43836827716705, 47.51684677222758, 47.77378372273166, 48.064913954962265, 48.33947505406003, 48.45957049877639, 48.5751031353625, 48.65781165620567], "in_ema_50": [48.775, 48.72962745098039, 48.68532833525567, 48.64198212602996, 48.59719851324447, 48.55221033625449, 48.51369228385236, 48.475508272720894, 48.43137069339851, 48.38229733287309, 48.336717045309435, 48.274885004316914, 48.216458141402526, 48.128949978994584, 48.055265666092836, 47.98074544389312, 47.92365738726986, 47.882729646592615, 47.84928926829487, 47.81833674796958, 47.86702942451979, 47.934400819636664, 47.9766792188666, 48.00465258283261, 48.035058363898, 48.03525215354906, 48.0444579514491, 48.042322345509916, 48.03497637117619, 48.01203612132615, 47.991956273431, 47.97070308623763, 47.94773433775772, 47.905666324512325, 47.900346076492234, 47.90680309310038, 47.91398728552782, 47.91598778413457, 47.925164733776356, 47.981040626569445, 48.01158805297849, 48.037800286195015, 48.063376745559914, 48.08638157906737, 48.100641124986296, 48.12375323773193, 48.14046879703657, 48.16182296185866, 48.18175147315832, 48.206780827152116, 48.23200510844027, 48.24878922183477, 48.265307291566735, 48.24019720170137, 48.22587574281112, 48.21799826270088, 48.20003754651653, 48.19787921135902, 48.2060015952273, 48.19520545423799, 48.18264837760121, 48.169211186322734, 48.15473231627087, 48.13062516661319, 48.12060065027542, 48.072733958107754, 48.01654831269177, 47.968840535723466, 47.921827181381374, 47.86567709583701, 47.81270936658849, 47.75711292083993, 47.7031084925717, 47.653966983059085, 47.608321219017554, 47.5632890143502, 47.52119924908156, 47.481465945196014, 47.45925159440401, 47.45962996325091, 47.44121310194696, 47.419596901870605, 47.40176957238549, 47.388170765625276, 47.37118367677723, 47.33937255219773, 47.303710883484094, 47.26572222138668, 47.226282134273475, 47.18917303096863, 47.16136232387182, 47.13699517391607, 47.106524774938975, 47.06901399945118, 47.042974234766824, 47.01943014712891, 46.99906033743758, 46.97478346145964, 46.99067430610828, 47.03025570586875, 47.08632410956017, 47.14195845820487, 47.18374440102036, 47.22242109117643, 47.23487516603226, 47.22017417912903, 47.19820656426123, 47.17239454213334, 47.158182991461445, 47.13197973689433, 47.109941315839656, 47.12249263678712, 47.14906155299155, 47.16439247248208, 47.16578884611023, 47.163601048223555, 47.16424414437165, 47.143881628906094, 47.1664745062039, 47.18720099615668, 47.20142840807211, 47.21313709795164, 47.2334062313653, 47.25837069288038, 47.323924783355665, 47.404359105577015, 47.48948227790733, 47.548718267009, 47.60935676634198, 47.66506826570112], "in_ema_200": [48.775, 48.763487562189056, 48.751910571520504, 48.740249769813836, 48.72790897608434, 48.715193463884496, 48.703798504044855, 48.6922184194275, 48.67886301226902, 48.66394895244545, 48.649581301177335, 48.63077949718552, 48.612413532039405, 48.58627011381016, 48.56302364501603, 48.53906321073727, 48.519022780779686, 48.502714096393824, 48.48806022478792, 48.473850670312416, 48.479683001951095, 48.49068118103616, 48.49587340809053, 48.49780501597023, 48.50061292625908, 48.49602971306247, 48.4937806611912, 48.48876791829378, 48.48246176985305, 48.47218851841173, 48.46251500081559, 48.452440224688075, 48.441818928920036, 48.42622869082133, 48.419699052106694, 48.41616970830464, 48.41292423857027, 48.40846728097256, 48.40589546723154, 48.41528954218446, 48.418719496988594, 48.42131930298871, 48.423992742759964, 48.42624157119021, 48.42647797346692, 48.42910008318368, 48.43030306743061, 48.432837365267126, 48.435197192478405, 48.43902607613534, 48.44311536891012, 48.445273424940865, 48.447509510264844, 48.439325336033356, 48.43371015856039, 48.42964339081352, 48.422980272496964, 48.4202142996363, 48.42006291357026, 48.41519363084817, 48.40981856984471, 48.404148733328846, 48.39813730314648, 48.38959862351318, 48.384478239199616, 48.36970731144639, 48.35249629342205, 48.3370485691094, 48.32145604603369, 48.30323260278958, 48.28543924355784, 48.26662890282592, 48.24785647593213, 48.229967356768626, 48.21265424874108, 48.195214902982464, 48.17824759051498, 48.16162821150488, 48.149223950693894, 48.14245455814968, 48.130987348615854, 48.118639215793806, 48.10716021862173, 48.096690962715044, 48.0853308536333, 48.070153432204116, 48.05383349755532, 48.03673067668412, 48.01905176447831, 48.001747766821815, 47.98660599799772, 47.97221190846541, 47.956169998928445, 47.93819815814309, 47.92294245507699, 47.90821267940459, 47.89420061294285, 47.879133940177255, 47.87416743330982, 47.875419498650025, 47.88123622005649, 47.88744282483206, 47.89062747334119, 47.8934072994771, 47.88989080893504, 47.87964313919439, 47.86750738656559, 47.85429835784355, 47.843907329407294, 47.83043561468683, 47.8178939667795, 47.81403432531901, 47.813894680290964, 47.81116936008907, 47.805088072924, 47.79817177369093, 47.79202081076864, 47.78060766837293, 47.78000460699609, 47.77915879001105, 47.776878603045766, 47.77412359207019, 47.77368455135307, 47.77464291402618, 47.786139004433885, 47.80194856657882, 47.81959086939894, 47.83133623388253, 47.84391000269962, 47.85571189322003], "in_macd": [0.0, -0.09229629629629699, -0.1649922971404436, -0.22166304085433808, -0.2699188880278598, -0.30863878096405983, -0.32588497878057865, -0.338076330588045, -0.3589319329376224, -0.384742653491422, -0.3973893131447781, -0.4394641682789455, -0.46542635770567387, -0.5442807641487732, -0.5787190510868214, -0.606683873604247, -0.5921641889828138, -0.5457209695331571, -0.49114897743405805, -0.4404028414312364, -0.2360814774241078, -0.03142990759033637, 0.08359830134029522, 0.14704093453276812, 0.2022505082928916, 0.184169684221267, 0.18625257494326064, 0.16342575058080655, 0.1329098539939082, 0.07517905348856857, 0.03308023197026699, -0.004268761891303541, -0.03866733244505838, -0.10586088678267203, -0.08590300614367408, -0.04575477480379675, -0.011783883870229772, 0.004994265822681143, 0.03284045984621997, 0.15000952399746126, 0.19303361102196703, 0.21816036169904152, 0.23615812520159807, 0.2443767931856371, 0.2320765838490857, 0.23894021945321242, 0.23042665510370597, 0.23189976958653347, 0.229214605496594, 0.23646452416689812, 0.24184306985826254, 0.22814428862091063, 0.21560941114297805, 0.11996972752189095, 0.06361419502647436, 0.030701863925784778, -0.016573630400124273, -0.022711711363150755, -0.006521185492445625, -0.03159788248271411, -0.05532808231859576, -0.07608162256245521, -0.09466537491802995, -0.12888722790410156, -0.12750677394272003, -0.20274993082263393, -0.28013132232886306, -0.32480185616047663, -0.35849185439138864, -0.4031379572288216, -0.4315286308794697, -0.45842698053876063, -0.47547352821439404, -0.4778265381800466, -0.4710338646411074, -0.4627372245221011, -0.4485704868274709, -0.43092337909718026, -0.379719253335864, -0.2910890208637795, -0.25653497524190527, -0.2345164497519221, -0.20861001012584524, -0.17875613281053404, -0.16130644394172577, -0.17730675672038387, -0.1981923948606905, -0.21987553135397775, -0.24034094562816222, -0.25204073236003666, -0.24238055692363503, -0.22726354702989227, -0.22718881224670895, -0.24129334981262218, -0.22925225132651406, -0.21420635078809624, -0.1953982366820597, -0.18800842378778526, -0.10030405842860546, 0.019011943587038616, 0.14897163811682645, 0.25268397271289444, 0.3073282921518441, 0.343647023425639, 0.31792925421364515, 0.2399118651818739, 0.16009867588140736, 0.08616983895504404, 0.04880485459443662, -0.006552952008249235, -0.043468009010254605, -0.0032907116869225206, 0.057740398314969354, 0.08415804406214988, 0.07677405660979986, 0.06293447605185065, 0.056958343409000634, 0.008949027595832604, 0.05698789380950586, 0.09198144547195852, 0.10678287260952857, 0.11317392951093552, 0.13523901478114198, 0.16215338056513673, 0.2659506371700857, 0.3797410731179056, 0.4805200064317958, 0.5081329028295016, 0.5315545976957452, 0.5386621409932815], "in_signal": [0.0, -0.018459259259259397, -0.047765866835496246, -0.08254530163926463, -0.12002001891698368, -0.1577437713263989, -0.19137201281723487, -0.22071287637139692, -0.24835668768464203, -0.27563388084599805, -0.2999849673057541, -0.3278808075003924, -0.3553899175414487, -0.3931680868629136, -0.4302782797076952, -0.4655593984870056, -0.4908803565861673, -0.5018484791755653, -0.4997085788272639, -0.4878474313480584, -0.43749424056326836, -0.356281373968682, -0.2683054389068866, -0.18523616421895567, -0.10773882971658622, -0.049357126929015574, -0.0022351865545603283, 0.03089700087251305, 0.05129957149679208, 0.056075467895147384, 0.05147642071017131, 0.040327384189876345, 0.0245284408628894, -0.001549424666222883, -0.018420140961713124, -0.02388706773012985, -0.021466430958149835, -0.01617429160198364, -0.006371341312342919, 0.02490483174961792, 0.05853058760408775, 0.09045654242307852, 0.11959685897878244, 0.14455284582015338, 0.16205759342593984, 0.17743411863139436, 0.18803262592585668, 0.19680605465799206, 0.20328776482571248, 0.20992311669394964, 0.21630710732681224, 0.21867454358563193, 0.21806151709710117, 0.19844315918205915, 0.17147736635094218, 0.1433222658659107, 0.11134308661270371, 0.08453212701753283, 0.06632146451553715, 0.046737595115886904, 0.026324459628990368, 0.005843243190701255, -0.014258480431044988, -0.03718422992565631, -0.05524873872906906, -0.08474897714778204, -0.12382544618399824, -0.16402072817929392, -0.20291495342171284, -0.24295955418313459, -0.28067336952240163, -0.31622409172567345, -0.3480739790234176, -0.37402449085474343, -0.39342636561201627, -0.40728853739403326, -0.4155449272807208, -0.4186206176440127, -0.41084034478238296, -0.3868900799986623, -0.36081905904731093, -0.33555853718823314, -0.3101688317757556, -0.2838862919827113, -0.25937032237451424, -0.24295760924368817, -0.23400456636708863, -0.23117875936446647, -0.23301119661720565, -0.23681710376577186, -0.23792979439734452, -0.23579654492385407, -0.23407499838842505, -0.2355186686732645, -0.23426538520391443, -0.23025357832075083, -0.22328250999301263, -0.21622769275196718, -0.19304296588729486, -0.15063198399242816, -0.09071125957057724, -0.022032213113882898, 0.04383988793926251, 0.10380131503653782, 0.14662690287195929, 0.16528389533394222, 0.16424685144343526, 0.14863144894575703, 0.12866613007549296, 0.10162231365874452, 0.0726042491249447, 0.05742525696257126, 0.057488285233050884, 0.06282223699887068, 0.06561260092105652, 0.06507697594721534, 0.06345324943957241, 0.052552405070824454, 0.05343950281856074, 0.0611478913492403, 0.07027488760129796, 0.07885469598322548, 0.09013155974280879, 0.10453592390727437, 0.13681886655983666, 0.18540330787145048, 0.24442664758351956, 0.297167898632716, 0.34404523844532187, 0.3829686189549138], "in_upper_bb": [null, 49.832745091665664, 49.34416781160986, 49.06932638640807, 48.892135707064966, 48.76253976568453, 48.65881708691861, 48.576433226980086, 48.514213930633176, 48.473839658946844, 48.4281803122885, 48.44886430596562, 48.43951512443887, 48.58021065441866, 48.59146176510179, 48.5952994696068, 48.55125110497599, 48.500780484538886, 48.45755562979315, 48.418864260105416, 48.51364894470496, 48.98632841411566, 49.22356366909125, 49.37310060206157, 49.53326310768222, 49.5797442631735, 49.644583779383545, 49.677957652658556, 49.70615117490402, 49.71310265785196, 49.721152174141714, 49.72172593001362, 49.71858935393348, 49.647698192994284, 49.60207879253618, 49.53566399712139, 49.49218980249724, 49.4637120591947, 49.44822226229566, 49.595362273738026, 49.54677475144152, 49.3569974502854, 49.29930563408626, 49.29325393098287, 49.24550365029417, 49.30986526114042, 49.33838491488699, 49.397107796987974, 49.45008918903085, 49.49705437402254, 49.53638287487817, 49.53067685914203, 49.49705707908863, 49.32903989718149, 49.316347545762156, 49.31897373370784, 49.348582863558406, 49.33872142632462, 49.337693934647426, 49.201619828377325, 49.17876990059584, 49.15968088764785, 49.13244881782935, 49.12491335773233, 49.105235158125126, 49.162250651890304, 49.239359360066544, 49.22139843246146, 49.177564238288625, 49.106877109083996, 48.984039580162815, 48.87870034725141, 48.73305441716156, 48.7302343905383, 48.6822136249072, 48.59696065340361, 48.53651518763211, 48.390959873275776, 48.152540845136436, 48.06633274657271, 47.93254446719742, 47.784081630691304, 47.63072036347947, 47.54110959055029, 47.303532378039534, 47.28502302212489, 47.28736580936222, 47.28370408465655, 47.283770332692434, 47.29114714348808, 47.29099225179397, 47.29006012015011, 47.29085027454951, 47.30792461655742, 47.30838928178254, 47.30844636074777, 47.30854878141598, 47.30909679986918, 47.40217381373906, 47.57362143771813, 47.94633762511199, 48.26248741339278, 48.45209883684619, 48.60941794500406, 48.660135861033766, 48.66514247921723, 48.66377403368535, 48.65938302914607, 48.65257876441945, 48.64512777773074, 48.64344742163019, 48.677841196715875, 48.740439310010316, 48.74260586982893, 48.731343655287745, 48.714212392274334, 48.697992318476615, 48.676419625568236, 48.703489448507355, 48.6647295698985, 48.51694037711378, 48.333627577300604, 48.24003434374734, 48.17395864571823, 48.50754232959558, 48.92948945124263, 49.311395956599235, 49.47697621130868, 49.64660765195894, 49.743311310696996], "in_lower_bb": [null, 46.560254908334336, 46.65116552172348, 46.71717361359193, 46.73706429293503, 46.74512690098215, 46.79632577022425, 46.83181677301991, 46.81534162492238, 46.75876034105316, 46.73236514225696, 46.57496902736772, 46.472484875561136, 46.12164648843849, 45.96360490156487, 45.8194505303932, 45.7832194832593, 45.80177507101667, 45.83223384389106, 45.862435739894586, 45.79615105529505, 45.52017158588433, 45.42418633090875, 45.38564939793842, 45.35348689231779, 45.3660057368265, 45.37116622061645, 45.38279234734144, 45.405098825095976, 45.42514734214804, 45.44509782585829, 45.513524069986374, 45.576660646066514, 45.73655180700571, 45.93417120746381, 46.19158600287861, 46.39156019750276, 46.5285379408053, 46.65602773770435, 46.73788772626197, 46.75647524855849, 46.8557525497146, 46.881194365913736, 46.88324606901713, 46.89799634970582, 46.89863473885958, 46.89811508511302, 46.90889220301204, 46.937410810969155, 47.027445625977464, 47.12311712512182, 47.24982314085798, 47.41194292091138, 47.65496010281852, 47.678152454237846, 47.671526266292155, 47.60891713644159, 47.63677857367538, 47.66330606535258, 47.65745017162268, 47.59180009940415, 47.52688911235214, 47.465121182170655, 47.36165664226767, 47.32383484187487, 47.08781934810969, 46.81971063993345, 46.64917156753854, 46.50300576171138, 46.340692890916, 46.23003041983719, 46.10886965274858, 46.02551558283843, 45.9108356094617, 45.82035637509281, 45.7491093465964, 45.682554812367904, 45.664410126724235, 45.75382915486356, 45.79385725342729, 45.83914553280259, 45.892608369308704, 45.96246963652054, 46.00358040944971, 46.14915762196047, 46.13366697787511, 46.11032419063779, 46.067485915343454, 46.01641966730757, 45.98804285651192, 45.984697748206024, 46.0001298798499, 45.9973397254505, 45.95026538344258, 45.94130071821746, 45.939503639252216, 45.940401218584014, 45.927053200130814, 45.88047618626094, 45.76213856228186, 45.53642237488801, 45.38177258660722, 45.3164111631538, 45.27059205499594, 45.27837413896623, 45.30336752078278, 45.32773596631464, 45.35262697085393, 45.41443123558056, 45.442882222269255, 45.453562578369805, 45.50816880328412, 45.58957068998967, 45.72640413017107, 45.81716634471225, 45.90103760772567, 45.9852576815234, 46.03333037443178, 46.04026055149265, 46.048520430101505, 46.10530962288622, 46.188122422699394, 46.233965656252664, 46.27004135428176, 46.07545767040442, 45.905010548757375, 45.81460404340077, 45.89502378869132, 45.95389234804106, 46.111188689303006], "out_sma_10": [49.015, 49.442499999999995, 50.08166666666667, 50.42375, 50.690999999999995, 50.869166666666665, 50.989285714285714, 51.0575, 51.14555555555555, 51.206999999999994, 51.46349, 51.58999, 51.59299, 51.58999, 51.57805, 51.53305, 51.58104999999999, 51.63705, 51.664049999999996, 51.66605, 51.67755999999999, 51.78306, 51.89906, 52.013059999999996, 52.101, 52.223, 52.275, 52.39149999999999, 52.517500000000005, 52.7005, 52.88099999999999, 53.023, 53.14], "out_sma_50": [49.015, 49.442499999999995, 50.08166666666667, 50.42375, 50.690999999999995, 50.869166666666665, 50.989285714285714, 51.0575, 51.14555555555555, 51.206999999999994, 51.2409, 51.232075, 51.24422307692308, 51.256778571428576, 51.28236666666667, 51.28409375, 51.33738235294118, 51.379472222222226, 51.418447368421056, 51.436524999999996, 51.44883333333333, 51.48252272727272, 51.5289347826087, 51.571895833333336, 51.60982, 51.64521153846154, 51.68464814814815, 51.74091071428571, 51.79743103448276, 51.85785, 51.91082258064516, 51.963921875, 52.01713636363636], "out_sma_200": [49.015, 49.442499999999995, 50.08166666666667, 50.42375, 50.690999999999995, 50.869166666666665, 50.989285714285714, 51.0575, 51.14555555555555, 51.206999999999994, 51.2409, 51.232075, 51.24422307692308, 51.256778571428576, 51.28236666666667, 51.28409375, 51.33738235294118, 51.379472222222226, 51.418447368421056, 51.436524999999996, 51.44883333333333, 51.48252272727272, 51.5289347826087, 51.571895833333336, 51.60982, 51.64521153846154, 51.68464814814815, 51.74091071428571, 51.79743103448276, 51.85785, 51.91082258064516, 51.963921875, 52.01713636363636], "out_ema_10": [49.015, 49.17045454545455, 49.56855371900826, 49.910634861006756, 50.24688306809644, 50.521995237533446, 50.73799610343646, 50.88290590281164, 51.05874119320953, 51.186242794444155, 51.25781683181794, 51.23548649876013, 51.263579862621924, 51.29201988759976, 51.35539808985435, 51.347143891699005, 51.50039045684464, 51.60850128287288, 51.70150104962326, 51.71577358605539, 51.71199657040895, 51.79890628488005, 51.935468778538215, 52.04901990971308, 52.134652653401616, 52.20653398914678, 52.298073263847364, 52.47296903405693, 52.63788375513748, 52.8146321632943, 52.939244497240786, 53.061200043197005, 53.18098185352482], "out_ema_50": [49.015, 49.048529411764704, 49.139175317185696, 49.22979589298234, 49.32901958345362, 49.42435214880838, 49.51398539787473, 49.59324087246788, 49.68174123041032, 49.7632415743158, 49.83448308120538, 49.88548374468752, 49.944484382150755, 50.00234773971347, 50.06659292639137, 50.11535398810152, 50.19671265523479, 50.271155296205976, 50.34365901008025, 50.39998610772417, 50.45077096624479, 50.51897602639205, 50.598624025357076, 50.67554073024504, 50.747872466313865, 50.81775982057607, 50.891965317808385, 50.98482942299237, 51.07875768091424, 51.17802208558427, 51.26908004301234, 51.360880825639306, 51.45339530306522], "out_ema_200": [49.015, 49.023507462686574, 49.0467561446499, 49.07066901883249, 49.09742853108291, 49.12392177952985, 49.14965390112657, 49.17338868818003, 49.20002163655636, 49.225494058083164, 49.24892098287836, 49.26768793827261, 49.288805471225125, 49.31001138693433, 49.333201323382745, 49.35287096195606, 49.38110110163809, 49.40810507077602, 49.43508909992253, 49.45842154668947, 49.48067605866271, 49.507634505840194, 49.53790679931442, 49.567977378425724, 49.59735073784437, 49.62653132751757, 49.657212607840776, 49.693061238608536, 49.72974719643333, 49.76835667706584, 49.80548745639852, 49.84334330260351, 49.88191700108507], "out_macd": [0.0, 0.06820512820512903, 0.23972532690482495, 0.378554823585155, 0.5077397019120795, 0.603166718243294, 0.6670691758447518, 0.6955731619901115, 0.73510679031493, 0.7505236582011605, 0.7396824731182718, 0.6872686389579741, 0.65871342827446, 0.6312275688697184, 0.6200973078674821, 0.5779377323487225, 0.6085199711035543, 0.6179673664686973, 0.6203211107978746, 0.5879735189099193, 0.5491487843092742, 0.5519596186328783, 0.5765896498706553, 0.5901135814686924, 0.5907934300828899, 0.5853911071443534, 0.5888463685783236, 0.6287176261852494, 0.6623635673167598, 0.6995236229916912, 0.7118909187712887, 0.7222426072735786, 0.7308971483249564], "out_signal": [0.0, 0.013641025641025806, 0.058857885893785634, 0.12279727343205951, 0.1997857591280635, 0.28046195095110965, 0.3577833959298381, 0.4253413491418928, 0.48729443737650024, 0.5399402815414324, 0.5798887198568003, 0.6013647036770351, 0.61283444859652, 0.6165130726511597, 0.6172299196944242, 0.6093714822252838, 0.6092011800009379, 0.6109544172944898, 0.6128277559951668, 0.6078569085781174, 0.5961152837243487, 0.5872841507060547, 0.5851452505389748, 0.5861389167249184, 0.5870698193965127, 0.5867340769460808, 0.5871565352725294, 0.5954687534550734, 0.6088477162274107, 0.6269828975802669, 0.6439645018184714, 0.6596201229094929, 0.6738755279925857], "out_upper_bb": [null, 50.65165259582899, 52.455152148681115, 52.796081834574025, 53.06785085775275, 53.16729126439123, 53.18135040745689, 53.12331702965195, 53.148874329767764, 53.13531071723989, 53.08402485740929, 52.990488886794786, 52.93005374883499, 52.87919516628107, 52.858280311267194, 52.80663366556872, 52.87567449722863, 52.9139748131089, 52.94793432433278, 52.933973416298095, 52.54332095496692, 52.28791301862639, 52.43976943307393, 52.569215433429356, 52.67113825240701, 52.763676037075946, 52.8838651493203, 53.120301730189986, 53.34999993768359, 53.601897968901454, 53.78328846806127, 53.91785878949197, 54.06440880240014], "out_lower_bb": [null, 48.233347404171, 47.708181184652226, 48.05141816542597, 48.31414914224724, 48.5710420689421, 48.79722102111454, 48.991682970348045, 49.14223678134334, 49.2786892827601, 49.39777514259072, 49.47366111320522, 49.55839240501116, 49.63436197657608, 49.70645302206614, 49.761553834431275, 49.79909020865372, 49.84496963133555, 49.888960412509334, 49.9390765837019, 50.59772904503307, 51.0851369813736, 51.052280566926065, 51.033834566570626, 51.00791174759299, 50.992373962924056, 50.97218485067971, 50.90824826981001, 50.831550062316424, 50.76465203109855, 50.775271531938714, 50.88820121050803, 50.974651197599854], "overall_sma_10": [48.775, 48.1965, 47.99766666666667, 47.89325, 47.8146, 47.75383333333334, 47.72757142857143, 47.704125, 47.66477777777778, 47.6163, 47.4608, 47.375, 47.2935, 47.134, 47.009, 46.87949999999999, 46.775, 46.709, 46.677, 46.665, 46.849000000000004, 47.1315, 47.35425, 47.62475, 47.87775, 48.066250000000004, 48.24075, 48.351749999999996, 48.434250000000006, 48.47325, 48.31725, 48.10375, 47.940999999999995, 47.7595, 47.658500000000004, 47.661, 47.643, 47.6405, 47.67, 47.86, 47.986000000000004, 48.109, 48.23950000000001, 48.416999999999994, 48.485, 48.5475, 48.5935, 48.665499999999994, 48.7175, 48.6645, 48.673500000000004, 48.671499999999995, 48.6695, 48.567, 48.5095, 48.443, 48.364, 48.31, 48.2835, 48.19457, 48.097069999999995, 48.01507, 47.928070000000005, 47.91957, 47.91957, 47.80707, 47.69507, 47.56057, 47.39707, 47.253, 47.117000000000004, 46.972500000000004, 46.8305, 46.721500000000006, 46.583000000000006, 46.539, 46.524, 46.4948, 46.5093, 46.60719, 46.65469, 46.704190000000004, 46.76269, 46.82319, 46.86969, 46.87969, 46.873689999999996, 46.856390000000005, 46.790890000000005, 46.672, 46.621, 46.586, 46.5255, 46.435, 46.38, 46.36826000000001, 46.375260000000004, 46.37976, 46.49176, 46.66376, 46.86176, 47.05826, 47.243010000000005, 47.44501, 47.55851, 47.60025, 47.616249999999994, 47.63225, 47.57525, 47.42425, 47.23525, 47.127750000000006, 47.087, 47.024, 46.989999999999995, 47.015, 47.067, 47.0775, 47.1685, 47.289, 47.387, 47.394, 47.387, 47.42, 47.593, 47.8195, 48.059000000000005, 48.294500000000006, 48.432, 48.5655, 48.712, 48.949, 49.312, 49.67, 49.953, 50.191500000000005, 50.405, 50.6585, 50.934, 51.206999999999994, 51.46349, 51.58999, 51.59299, 51.58999, 51.57805, 51.53305, 51.581050000000005, 51.63705, 51.664049999999996, 51.666050000000006, 51.67756000000001, 51.78306, 51.89906, 52.01306000000001, 52.101, 52.223, 52.275, 52.39149999999999, 52.5175, 52.7005, 52.88100000000001, 53.023, 53.14], "overall_sma_50": [48.775, 48.1965, 47.99766666666667, 47.89325, 47.8146, 47.75383333333334, 47.72757142857143, 47.704125, 47.66477777777778, 47.6163, 47.58027272727273, 47.51191666666667, 47.456, 47.350928571428575, 47.27753333333333, 47.207375, 47.167235294117646, 47.15127777777778, 47.144894736842105, 47.14065, 47.23204761904762, 47.339000000000006, 47.411760869565214, 47.465020833333334, 47.517619999999994, 47.537711538461544, 47.56483333333334, 47.58001785714286, 47.589499999999994, 47.584849999999996, 47.582112903225806, 47.577984375, 47.57213636363636, 47.551632352941176, 47.557871428571424, 47.571958333333335, 47.58595945945946, 47.595934210526316, 47.61014102564103, 47.6536375, 47.680621951219514, 47.70441666666667, 47.72733720930233, 47.74830681818182, 47.7639, 47.784032608695654, 47.80032978723404, 47.81876041666666, 47.83613265306122, 47.85581, 47.85731, 47.87815, 47.89955, 47.90045, 47.90795, 47.91945, 47.92325000000001, 47.93535000000001, 47.95645, 47.971464, 47.984564, 48.006164, 48.026464000000004, 48.057564, 48.090064000000005, 48.104964, 48.10726400000001, 48.105664, 48.100463999999995, 48.089064, 48.038163999999995, 47.974363999999994, 47.921714, 47.876914, 47.831114, 47.799514, 47.76391399999999, 47.734274000000006, 47.715474, 47.715852, 47.705652, 47.694452, 47.686052, 47.689651999999995, 47.673351999999994, 47.643252000000004, 47.610052, 47.577452, 47.539652, 47.478252000000005, 47.432652000000004, 47.389852, 47.34325199999999, 47.293252, 47.252352, 47.207404, 47.166404, 47.120304000000004, 47.09450400000001, 47.078104, 47.07030400000001, 47.067204000000004, 47.057954, 47.068854, 47.062154, 47.038854, 47.016853999999995, 46.984753999999995, 46.95285400000001, 46.924040000000005, 46.897940000000006, 46.88974, 46.88974, 46.88974, 46.876239999999996, 46.88044, 46.891239999999996, 46.88814, 46.90714, 46.931239999999995, 46.95194000000001, 46.97404, 47.00104, 47.02944, 47.078239999999994, 47.13654, 47.198240000000006, 47.24808, 47.29168, 47.322902000000006, 47.363401999999994, 47.423002, 47.510901999999994, 47.598802, 47.694902, 47.798902, 47.904501999999994, 48.008502, 48.120302, 48.229901999999996, 48.3319, 48.4238, 48.52440000000001, 48.6298, 48.734511999999995, 48.83186, 48.94566, 49.059960000000004, 49.154759999999996, 49.23036, 49.29505999999999, 49.36876, 49.45561000000001, 49.54341, 49.643010000000004, 49.756409999999995, 49.87741, 50.011810000000004, 50.143209999999996, 50.28561, 50.424209999999995, 50.54781, 50.66620999999999], "overall_sma_200": [48.775, 48.1965, 47.99766666666667, 47.89325, 47.8146, 47.75383333333334, 47.72757142857143, 47.704125, 47.66477777777778, 47.6163, 47.58027272727273, 47.51191666666667, 47.456, 47.350928571428575, 47.27753333333333, 47.207375, 47.167235294117646, 47.15127777777778, 47.144894736842105, 47.14065, 47.23204761904762, 47.339000000000006, 47.411760869565214, 47.465020833333334, 47.517619999999994, 47.537711538461544, 47.56483333333334, 47.58001785714286, 47.589499999999994, 47.584849999999996, 47.582112903225806, 47.577984375, 47.57213636363636, 47.551632352941176, 47.557871428571424, 47.571958333333335, 47.58595945945946, 47.595934210526316, 47.61014102564103, 47.6536375, 47.680621951219514, 47.70441666666667, 47.72733720930233, 47.74830681818182, 47.7639, 47.784032608695654, 47.80032978723404, 47.81876041666666, 47.83613265306122, 47.85581, 47.87530392156863, 47.890394230769225, 47.905103773584905, 47.89991666666666, 47.899463636363635, 47.90170535714286, 47.89921929824562, 47.90345689655173, 47.911957627118646, 47.91227, 47.91165901639344, 47.91050322580645, 47.908749206349206, 47.9029875, 47.90255692307692, 47.88736666666667, 47.868749253731345, 47.85303235294117, 47.83733623188406, 47.818088571428575, 47.7997352112676, 47.780225, 47.76104383561644, 47.74332702702702, 47.726616, 47.70995, 47.69410649350649, 47.6789, 47.669230379746836, 47.666726249999996, 47.658371604938274, 47.64900121951219, 47.64076024096386, 47.633786904761905, 47.62580117647059, 47.61340813953488, 47.59980574712644, 47.58543295454546, 47.570540449438205, 47.556201111111115, 47.54437472527472, 47.53345760869565, 47.52083978494624, 47.50625638297872, 47.49466421052631, 47.48370520833333, 47.47356391752577, 47.46240510204082, 47.46157272727273, 47.466957, 47.47678910891089, 47.48686960784314, 47.493866019417474, 47.50036730769231, 47.50074476190476, 47.494699999999995, 47.486899065420566, 47.47813148148148, 47.47200183486238, 47.46307454545454, 47.45502882882883, 47.45480535714285, 47.45786017699115, 47.458580701754386, 47.45633217391305, 47.45334655172414, 47.45101025641026, 47.444179661016946, 47.446497478991596, 47.448568333333334, 47.44940661157025, 47.44982131147541, 47.452099186991866, 47.45546935483871, 47.4672656, 47.48240634920635, 47.49888346456693, 47.5106109375, 47.52289302325581, 47.53448615384615, 47.545787786259545, 47.56339545454546, 47.59194135338346, 47.620732835820895, 47.65139407407407, 47.6816044117647, 47.711008759124084, 47.73871884057971, 47.768296402877695, 47.79680857142857, 47.8236390070922, 47.84695845070423, 47.87173496503496, 47.896375694444444, 47.92219793103448, 47.94540205479452, 47.974276870748305, 48.00211959459459, 48.02975637583892, 48.054758, 48.078865562913904, 48.1059125, 48.13495882352941, 48.163692857142856, 48.19179806451613, 48.219607051282054, 48.24820828025478, 48.279928481012654, 48.31200440251572, 48.345116875, 48.3771347826087, 48.409436419753085, 48.44201656441718], "overall_ema_10": [48.775, 48.56463636363635, 48.389247933884285, 48.24211194590532, 48.107182501195254, 47.9876947737052, 47.911750269395164, 47.84415931132331, 47.75431216380998, 47.64989177038998, 47.57172963031907, 47.424142424806504, 47.30793471120532, 47.067401127349804, 46.918782740558925, 46.77991315136639, 46.733565305663404, 46.760189795542786, 46.809246196353186, 46.85483779701624, 47.25577637937692, 47.679271583126564, 47.92167674983082, 48.06137188622522, 48.19203154327517, 48.164389444497864, 48.183591363680065, 48.14839293392005, 48.095048764116406, 47.97776717064069, 47.890900412342376, 47.8107367010074, 47.733330028096965, 47.57727002298842, 47.61231183699053, 47.69461877571952, 47.76650627104324, 47.802596039944476, 47.86576039631821, 48.13562214244217, 48.249145389270865, 48.32748259122162, 48.39339484736314, 48.44005032966075, 48.441859360631526, 48.4869758405167, 48.49843477860457, 48.53235572794919, 48.55738195923115, 48.605130693916394, 48.649652385931596, 48.651533770307665, 48.65489126661536, 48.46763830904892, 48.35988588922184, 48.29899754572696, 48.20099799195842, 48.19081653887507, 48.22975898635232, 48.17538462519735, 48.12076923879783, 48.069720286289126, 48.02068023423655, 47.933283828011724, 47.922686768373225, 47.73674371957809, 47.537335770563885, 47.40327472137045, 47.28813386293946, 47.143018615132284, 47.02883341238096, 46.91359097376624, 46.81657443308147, 46.749924536157565, 46.70266552958346, 46.65854452420465, 46.627900065258345, 46.60610005339319, 46.66226368004897, 46.80892482913098, 46.8418475874708, 46.850602571567016, 46.87140210400938, 46.90478353964403, 46.9139138051633, 46.849565840588156, 46.773281142299396, 46.69359366188132, 46.61475845063018, 46.553893277788326, 46.540458136372266, 46.540374838850035, 46.507579413604574, 46.44256497476738, 46.435734979355125, 46.436983164926914, 46.44844077130384, 46.43599699470313, 46.60763390475711, 46.860791376619446, 47.151556580870455, 47.39763720253037, 47.54488498388848, 47.658542259545115, 47.63698912144601, 47.495718372092185, 47.343769577166334, 47.19762965404518, 47.12715153512788, 47.01130580146826, 46.931068383019486, 47.02178322247049, 47.163277182021304, 47.23177223983561, 47.2259954689564, 47.204905383691596, 47.200377132111306, 47.09939947172743, 47.212235931413346, 47.30001121661092, 47.34546372268166, 47.37356122764862, 47.43836827716705, 47.51684677222758, 47.77378372273166, 48.064913954962265, 48.33947505406003, 48.45957049877639, 48.5751031353625, 48.65781165620567, 48.72275499144101, 48.93134499299718, 49.372918630634054, 49.75056978870059, 50.115920736209574, 50.414844238716924, 50.65032710440475, 50.8111767217857, 51.000053681461026, 51.138225739377205, 51.21853015039953, 51.203342850326884, 51.23728051390381, 51.270502238648575, 51.33779274071247, 51.33273951512838, 51.4886050578323, 51.59885868368097, 51.69361165028443, 51.709318622959984, 51.706715236967256, 51.7945851938823, 51.93193334044915, 52.0461272785493, 52.1322859551767, 52.20459759969002, 52.29648894520092, 52.4716727733462, 52.636823178192344, 52.81376441852101, 52.93853452424446, 53.06061915620001, 53.18050658234546], "overall_ema_50": [48.775, 48.72962745098039, 48.68532833525567, 48.64198212602996, 48.59719851324447, 48.55221033625449, 48.51369228385236, 48.475508272720894, 48.43137069339851, 48.38229733287309, 48.336717045309435, 48.274885004316914, 48.216458141402526, 48.128949978994584, 48.055265666092836, 47.98074544389312, 47.92365738726986, 47.882729646592615, 47.84928926829487, 47.81833674796958, 47.86702942451979, 47.934400819636664, 47.9766792188666, 48.00465258283261, 48.035058363898, 48.03525215354906, 48.0444579514491, 48.042322345509916, 48.03497637117619, 48.01203612132615, 47.991956273431, 47.97070308623763, 47.94773433775772, 47.905666324512325, 47.900346076492234, 47.90680309310038, 47.91398728552782, 47.91598778413457, 47.925164733776356, 47.981040626569445, 48.01158805297849, 48.037800286195015, 48.063376745559914, 48.08638157906737, 48.100641124986296, 48.12375323773193, 48.14046879703657, 48.16182296185866, 48.18175147315832, 48.206780827152116, 48.23200510844027, 48.24878922183477, 48.265307291566735, 48.24019720170137, 48.22587574281112, 48.21799826270088, 48.20003754651653, 48.19787921135902, 48.2060015952273, 48.19520545423799, 48.18264837760121, 48.169211186322734, 48.15473231627087, 48.13062516661319, 48.12060065027542, 48.072733958107754, 48.01654831269177, 47.968840535723466, 47.921827181381374, 47.86567709583701, 47.81270936658849, 47.75711292083993, 47.7031084925717, 47.653966983059085, 47.608321219017554, 47.5632890143502, 47.52119924908156, 47.481465945196014, 47.45925159440401, 47.45962996325091, 47.44121310194696, 47.419596901870605, 47.40176957238549, 47.388170765625276, 47.37118367677723, 47.33937255219773, 47.303710883484094, 47.26572222138668, 47.226282134273475, 47.18917303096863, 47.16136232387182, 47.13699517391607, 47.106524774938975, 47.06901399945118, 47.042974234766824, 47.01943014712891, 46.99906033743758, 46.97478346145964, 46.99067430610828, 47.03025570586875, 47.08632410956017, 47.14195845820487, 47.18374440102036, 47.22242109117643, 47.23487516603226, 47.22017417912903, 47.19820656426123, 47.17239454213334, 47.158182991461445, 47.13197973689433, 47.109941315839656, 47.12249263678712, 47.14906155299155, 47.16439247248208, 47.16578884611023, 47.163601048223555, 47.16424414437165, 47.143881628906094, 47.1664745062039, 47.18720099615668, 47.20142840807211, 47.21313709795164, 47.2334062313653, 47.25837069288038, 47.323924783355665, 47.404359105577015, 47.48948227790733, 47.548718267009, 47.60935676634198, 47.66506826570112, 47.71800676508539, 47.80239865665067, 47.94191243482123, 48.07948449620079, 48.223818437526255, 48.36249222428994, 48.49376703902367, 48.61303107670902, 48.73997103448514, 48.858403542936706, 48.965128894194095, 49.050221878735506, 49.14197788349098, 49.231312084138395, 49.32579396319179, 49.403605964635254, 49.512876318963286, 49.6141360711608, 49.712405244840774, 49.79348739210192, 49.86805651398028, 49.95911312127517, 50.06071652828399, 50.15872764482187, 50.25132656071121, 50.34068630342843, 50.43360056603908, 50.54443975952775, 50.655638200330586, 50.771495525807815, 50.87849570126634, 50.98561351690295, 51.09284435937735], "overall_ema_200": [48.775, 48.763487562189056, 48.751910571520504, 48.740249769813836, 48.72790897608434, 48.715193463884496, 48.703798504044855, 48.6922184194275, 48.67886301226902, 48.66394895244545, 48.649581301177335, 48.63077949718552, 48.612413532039405, 48.58627011381016, 48.56302364501603, 48.53906321073727, 48.519022780779686, 48.502714096393824, 48.48806022478792, 48.473850670312416, 48.479683001951095, 48.49068118103616, 48.49587340809053, 48.49780501597023, 48.50061292625908, 48.49602971306247, 48.4937806611912, 48.48876791829378, 48.48246176985305, 48.47218851841173, 48.46251500081559, 48.452440224688075, 48.441818928920036, 48.42622869082133, 48.419699052106694, 48.41616970830464, 48.41292423857027, 48.40846728097256, 48.40589546723154, 48.41528954218446, 48.418719496988594, 48.42131930298871, 48.423992742759964, 48.42624157119021, 48.42647797346692, 48.42910008318368, 48.43030306743061, 48.432837365267126, 48.435197192478405, 48.43902607613534, 48.44311536891012, 48.445273424940865, 48.447509510264844, 48.439325336033356, 48.43371015856039, 48.42964339081352, 48.422980272496964, 48.4202142996363, 48.42006291357026, 48.41519363084817, 48.40981856984471, 48.404148733328846, 48.39813730314648, 48.38959862351318, 48.384478239199616, 48.36970731144639, 48.35249629342205, 48.3370485691094, 48.32145604603369, 48.30323260278958, 48.28543924355784, 48.26662890282592, 48.24785647593213, 48.229967356768626, 48.21265424874108, 48.195214902982464, 48.17824759051498, 48.16162821150488, 48.149223950693894, 48.14245455814968, 48.130987348615854, 48.118639215793806, 48.10716021862173, 48.096690962715044, 48.0853308536333, 48.070153432204116, 48.05383349755532, 48.03673067668412, 48.01905176447831, 48.001747766821815, 47.98660599799772, 47.97221190846541, 47.956169998928445, 47.93819815814309, 47.92294245507699, 47.90821267940459, 47.89420061294285, 47.879133940177255, 47.87416743330982, 47.875419498650025, 47.88123622005649, 47.88744282483206, 47.89062747334119, 47.8934072994771, 47.88989080893504, 47.87964313919439, 47.86750738656559, 47.85429835784355, 47.843907329407294, 47.83043561468683, 47.8178939667795, 47.81403432531901, 47.813894680290964, 47.81116936008907, 47.805088072924, 47.79817177369093, 47.79202081076864, 47.78060766837293, 47.78000460699609, 47.77915879001105, 47.776878603045766, 47.77412359207019, 47.77368455135307, 47.77464291402618, 47.786139004433885, 47.80194856657882, 47.81959086939894, 47.83133623388253, 47.84391000269962, 47.85571189322003, 47.867247098262624, 47.887174987832154, 47.92173046059005, 47.95683762018617, 47.99468003192561, 48.03214590225471, 48.06874146541636, 48.10323160008883, 48.1405128776999, 48.176527674936715, 48.21039207618112, 48.23949265253753, 48.27084098435308, 48.302175899931655, 48.335394050181094, 48.36499211933353, 48.40305189924066, 48.43978770123826, 48.476406729086634, 48.50927830392159, 48.540977027265654, 48.577285713561515, 48.616815208948964, 48.656050878511664, 48.694498133451845, 48.73266233112894, 48.77223783032169, 48.816892180268745, 48.86229623817652, 48.909537071627504, 48.95521331967101, 49.00152960504742, 49.04847955922606], "overall_macd": [0.0, -0.09229629629629699, -0.1649922971404436, -0.22166304085433808, -0.2699188880278598, -0.30863878096405983, -0.32588497878057865, -0.338076330588045, -0.3589319329376224, -0.384742653491422, -0.3973893131447781, -0.4394641682789455, -0.46542635770567387, -0.5442807641487732, -0.5787190510868214, -0.606683873604247, -0.5921641889828138, -0.5457209695331571, -0.49114897743405805, -0.4404028414312364, -0.2360814774241078, -0.03142990759033637, 0.08359830134029522, 0.14704093453276812, 0.2022505082928916, 0.184169684221267, 0.18625257494326064, 0.16342575058080655, 0.1329098539939082, 0.07517905348856857, 0.03308023197026699, -0.004268761891303541, -0.03866733244505838, -0.10586088678267203, -0.08590300614367408, -0.04575477480379675, -0.011783883870229772, 0.004994265822681143, 0.03284045984621997, 0.15000952399746126, 0.19303361102196703, 0.21816036169904152, 0.23615812520159807, 0.2443767931856371, 0.2320765838490857, 0.23894021945321242, 0.23042665510370597, 0.23189976958653347, 0.229214605496594, 0.23646452416689812, 0.24184306985826254, 0.22814428862091063, 0.21560941114297805, 0.11996972752189095, 0.06361419502647436, 0.030701863925784778, -0.016573630400124273, -0.022711711363150755, -0.006521185492445625, -0.03159788248271411, -0.05532808231859576, -0.07608162256245521, -0.09466537491802995, -0.12888722790410156, -0.12750677394272003, -0.20274993082263393, -0.28013132232886306, -0.32480185616047663, -0.35849185439138864, -0.4031379572288216, -0.4315286308794697, -0.45842698053876063, -0.47547352821439404, -0.4778265381800466, -0.4710338646411074, -0.4627372245221011, -0.4485704868274709, -0.43092337909718026, -0.379719253335864, -0.2910890208637795, -0.25653497524190527, -0.2345164497519221, -0.20861001012584524, -0.17875613281053404, -0.16130644394172577, -0.17730675672038387, -0.1981923948606905, -0.21987553135397775, -0.24034094562816222, -0.25204073236003666, -0.24238055692363503, -0.22726354702989227, -0.22718881224670895, -0.24129334981262218, -0.22925225132651406, -0.21420635078809624, -0.1953982366820597, -0.18800842378778526, -0.10030405842860546, 0.019011943587038616, 0.14897163811682645, 0.25268397271289444, 0.3073282921518441, 0.343647023425639, 0.31792925421364515, 0.2399118651818739, 0.16009867588140736, 0.08616983895504404, 0.04880485459443662, -0.006552952008249235, -0.043468009010254605, -0.0032907116869225206, 0.057740398314969354, 0.08415804406214988, 0.07677405660979986, 0.06293447605185065, 0.056958343409000634, 0.008949027595832604, 0.05698789380950586, 0.09198144547195852, 0.10678287260952857, 0.11317392951093552, 0.13523901478114198, 0.16215338056513673, 0.2659506371700857, 0.3797410731179056, 0.4805200064317958, 0.5081329028295016, 0.5315545976957452, 0.5386621409932815, 0.5368955479529589, 0.5975981255087959, 0.757207288830223, 0.8808075474002308, 0.9923370087026484, 1.068408956917338, 1.1118452815081383, 1.1192458744894367, 1.137417326261236, 1.1315127106834595, 1.0996249040548989, 1.02661964354472, 0.9780643010533296, 0.9312694965252817, 0.9015918633876296, 0.8416929557910322, 0.8553710999157431, 0.8487614282195253, 0.8359047175946372, 0.7891833093546836, 0.7368040486612202, 0.7268567185035337, 0.7394979074853651, 0.7417723671436747, 0.7319102216663396, 0.7166403330824949, 0.7108688781170045, 0.7421206569546754, 0.7677211029733044, 0.7973770523842063, 0.8027499238328204, 0.8065862199953173, 0.8091749281568781], "overall_signal": [0.0, -0.018459259259259397, -0.047765866835496246, -0.08254530163926463, -0.12002001891698368, -0.1577437713263989, -0.19137201281723487, -0.22071287637139692, -0.24835668768464203, -0.27563388084599805, -0.2999849673057541, -0.3278808075003924, -0.3553899175414487, -0.3931680868629136, -0.4302782797076952, -0.4655593984870056, -0.4908803565861673, -0.5018484791755653, -0.4997085788272639, -0.4878474313480584, -0.43749424056326836, -0.356281373968682, -0.2683054389068866, -0.18523616421895567, -0.10773882971658622, -0.049357126929015574, -0.0022351865545603283, 0.03089700087251305, 0.05129957149679208, 0.056075467895147384, 0.05147642071017131, 0.040327384189876345, 0.0245284408628894, -0.001549424666222883, -0.018420140961713124, -0.02388706773012985, -0.021466430958149835, -0.01617429160198364, -0.006371341312342919, 0.02490483174961792, 0.05853058760408775, 0.09045654242307852, 0.11959685897878244, 0.14455284582015338, 0.16205759342593984, 0.17743411863139436, 0.18803262592585668, 0.19680605465799206, 0.20328776482571248, 0.20992311669394964, 0.21630710732681224, 0.21867454358563193, 0.21806151709710117, 0.19844315918205915, 0.17147736635094218, 0.1433222658659107, 0.11134308661270371, 0.08453212701753283, 0.06632146451553715, 0.046737595115886904, 0.026324459628990368, 0.005843243190701255, -0.014258480431044988, -0.03718422992565631, -0.05524873872906906, -0.08474897714778204, -0.12382544618399824, -0.16402072817929392, -0.20291495342171284, -0.24295955418313459, -0.28067336952240163, -0.31622409172567345, -0.3480739790234176, -0.37402449085474343, -0.39342636561201627, -0.40728853739403326, -0.4155449272807208, -0.4186206176440127, -0.41084034478238296, -0.3868900799986623, -0.36081905904731093, -0.33555853718823314, -0.3101688317757556, -0.2838862919827113, -0.25937032237451424, -0.24295760924368817, -0.23400456636708863, -0.23117875936446647, -0.23301119661720565, -0.23681710376577186, -0.23792979439734452, -0.23579654492385407, -0.23407499838842505, -0.2355186686732645, -0.23426538520391443, -0.23025357832075083, -0.22328250999301263, -0.21622769275196718, -0.19304296588729486, -0.15063198399242816, -0.09071125957057724, -0.022032213113882898, 0.04383988793926251, 0.10380131503653782, 0.14662690287195929, 0.16528389533394222, 0.16424685144343526, 0.14863144894575703, 0.12866613007549296, 0.10162231365874452, 0.0726042491249447, 0.05742525696257126, 0.057488285233050884, 0.06282223699887068, 0.06561260092105652, 0.06507697594721534, 0.06345324943957241, 0.052552405070824454, 0.05343950281856074, 0.0611478913492403, 0.07027488760129796, 0.07885469598322548, 0.09013155974280879, 0.10453592390727437, 0.13681886655983666, 0.18540330787145048, 0.24442664758351956, 0.297167898632716, 0.34404523844532187, 0.3829686189549138, 0.41375400475452284, 0.4505228289053775, 0.5118597208903466, 0.5856492861923235, 0.6669868306943885, 0.7472712559389785, 0.8201860610528104, 0.8799980237401358, 0.9314818842443559, 0.9714880495321766, 0.9971154204367211, 1.0030162650583208, 0.9980258722573225, 0.9846745971109144, 0.9680580503662575, 0.9427850314512125, 0.9253022451441187, 0.9099940817592002, 0.8951762089262876, 0.8739776290119669, 0.8465429129418176, 0.822605674054161, 0.8059841207404018, 0.7931417700210565, 0.7808954603501131, 0.7680444348965896, 0.7566093235406727, 0.7537115902234733, 0.7565134927734396, 0.7646862046955929, 0.7722989485230385, 0.7791564028174943, 0.7851601078853712], "overall_upper_bb": [null, 49.832745091665664, 49.34416781160986, 49.06932638640807, 48.892135707064966, 48.76253976568453, 48.65881708691861, 48.576433226980086, 48.514213930633176, 48.473839658946844, 48.4281803122885, 48.44886430596562, 48.43951512443887, 48.58021065441866, 48.59146176510179, 48.5952994696068, 48.55125110497599, 48.500780484538886, 48.45755562979315, 48.418864260105416, 48.51364894470496, 48.98632841411566, 49.22356366909125, 49.37310060206157, 49.53326310768222, 49.5797442631735, 49.644583779383545, 49.677957652658556, 49.70615117490402, 49.71310265785196, 49.721152174141714, 49.72172593001362, 49.71858935393348, 49.647698192994284, 49.60207879253618, 49.53566399712139, 49.49218980249724, 49.4637120591947, 49.44822226229566, 49.595362273738026, 49.54677475144152, 49.3569974502854, 49.29930563408626, 49.29325393098287, 49.24550365029417, 49.30986526114042, 49.33838491488699, 49.397107796987974, 49.45008918903085, 49.49705437402254, 49.53638287487817, 49.53067685914203, 49.49705707908863, 49.32903989718149, 49.316347545762156, 49.31897373370784, 49.348582863558406, 49.33872142632462, 49.337693934647426, 49.201619828377325, 49.17876990059584, 49.15968088764785, 49.13244881782935, 49.12491335773233, 49.105235158125126, 49.162250651890304, 49.239359360066544, 49.22139843246146, 49.177564238288625, 49.106877109083996, 48.984039580162815, 48.87870034725141, 48.73305441716156, 48.7302343905383, 48.6822136249072, 48.59696065340361, 48.53651518763211, 48.390959873275776, 48.152540845136436, 48.06633274657271, 47.93254446719742, 47.784081630691304, 47.63072036347947, 47.54110959055029, 47.303532378039534, 47.28502302212489, 47.28736580936222, 47.28370408465655, 47.283770332692434, 47.29114714348808, 47.29099225179397, 47.29006012015011, 47.29085027454951, 47.30792461655742, 47.30838928178254, 47.30844636074777, 47.30854878141598, 47.30909679986918, 47.40217381373906, 47.57362143771813, 47.94633762511199, 48.26248741339278, 48.45209883684619, 48.60941794500406, 48.660135861033766, 48.66514247921723, 48.66377403368535, 48.65938302914607, 48.65257876441945, 48.64512777773074, 48.64344742163019, 48.677841196715875, 48.740439310010316, 48.74260586982893, 48.731343655287745, 48.714212392274334, 48.697992318476615, 48.676419625568236, 48.703489448507355, 48.6647295698985, 48.51694037711378, 48.333627577300604, 48.24003434374734, 48.17395864571823, 48.50754232959558, 48.92948945124263, 49.311395956599235, 49.47697621130868, 49.64660765195894, 49.743311310696996, 49.809167731793636, 50.082179405204776, 50.7219579747817, 51.25673085141693, 51.76127780009263, 52.167512849935626, 52.49092684952063, 52.6508546380991, 52.91308456790061, 53.10116405303801, 53.18928367788575, 53.15074045107991, 53.11091556430827, 53.02322492536958, 53.05829771155306, 53.069703313552665, 53.18916416525301, 53.182868602270005, 53.13127603758658, 52.9339734162982, 52.54332095496707, 52.28791301862664, 52.43976943307413, 52.56921543342956, 52.67113825240719, 52.76367603707612, 52.88386514932046, 53.120301730190114, 53.3499999376837, 53.601897968901554, 53.783288468061386, 53.91785878949207, 54.06440880240024], "overall_lower_bb": [null, 46.560254908334336, 46.65116552172348, 46.71717361359193, 46.73706429293503, 46.74512690098215, 46.79632577022425, 46.83181677301991, 46.81534162492238, 46.75876034105316, 46.73236514225696, 46.57496902736772, 46.472484875561136, 46.12164648843849, 45.96360490156487, 45.8194505303932, 45.7832194832593, 45.80177507101667, 45.83223384389106, 45.862435739894586, 45.79615105529505, 45.52017158588433, 45.42418633090875, 45.38564939793842, 45.35348689231779, 45.3660057368265, 45.37116622061645, 45.38279234734144, 45.405098825095976, 45.42514734214804, 45.44509782585829, 45.513524069986374, 45.576660646066514, 45.73655180700571, 45.93417120746381, 46.19158600287861, 46.39156019750276, 46.5285379408053, 46.65602773770435, 46.73788772626197, 46.75647524855849, 46.8557525497146, 46.881194365913736, 46.88324606901713, 46.89799634970582, 46.89863473885958, 46.89811508511302, 46.90889220301204, 46.937410810969155, 47.027445625977464, 47.12311712512182, 47.24982314085798, 47.41194292091138, 47.65496010281852, 47.678152454237846, 47.671526266292155, 47.60891713644159, 47.63677857367538, 47.66330606535258, 47.65745017162268, 47.59180009940415, 47.52688911235214, 47.465121182170655, 47.36165664226767, 47.32383484187487, 47.08781934810969, 46.81971063993345, 46.64917156753854, 46.50300576171138, 46.340692890916, 46.23003041983719, 46.10886965274858, 46.02551558283843, 45.9108356094617, 45.82035637509281, 45.7491093465964, 45.682554812367904, 45.664410126724235, 45.75382915486356, 45.79385725342729, 45.83914553280259, 45.892608369308704, 45.96246963652054, 46.00358040944971, 46.14915762196047, 46.13366697787511, 46.11032419063779, 46.067485915343454, 46.01641966730757, 45.98804285651192, 45.984697748206024, 46.0001298798499, 45.9973397254505, 45.95026538344258, 45.94130071821746, 45.939503639252216, 45.940401218584014, 45.927053200130814, 45.88047618626094, 45.76213856228186, 45.53642237488801, 45.38177258660722, 45.3164111631538, 45.27059205499594, 45.27837413896623, 45.30336752078278, 45.32773596631464, 45.35262697085393, 45.41443123558056, 45.442882222269255, 45.453562578369805, 45.50816880328412, 45.58957068998967, 45.72640413017107, 45.81716634471225, 45.90103760772567, 45.9852576815234, 46.03333037443178, 46.04026055149265, 46.048520430101505, 46.10530962288622, 46.188122422699394, 46.233965656252664, 46.27004135428176, 46.07545767040442, 45.905010548757375, 45.81460404340077, 45.89502378869132, 45.95389234804106, 46.111188689303006, 46.289832268206354, 46.26082059479521, 45.977042025218296, 45.83326914858307, 45.78472219990738, 45.84348715006437, 45.973073150479365, 46.302145361900905, 46.45291543209939, 46.671335946961996, 46.98620632211425, 47.388249548920086, 47.794074435691726, 48.23676507463042, 48.472752288446934, 48.65484668644733, 48.796885834746995, 49.11268139773, 49.466773962413406, 49.939076583701805, 50.59772904503292, 51.08513698137337, 51.05228056692586, 51.03383456657045, 51.007911747592814, 50.992373962923885, 50.972184850679554, 50.90824826980988, 50.83155006231629, 50.76465203109845, 50.77527153193863, 50.88820121050793, 50.974651197599755]}, "alignment": "consistent"}

441_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "input_window": [[85.41, 85.4975, 85.47, 85.585, 85.36, 85.225, 85.06, 86.235, 85.89, 85.88, 86.15, 86.075, 86.085, 85.8, 85.9, 86.12, 85.915, 85.43, 85.345, 85.435, 86.885, 87.06, 87.24, 87.02, 87.08, 87.07, 87.5, 86.74, 85.825, 85.57, 85.57, 85.315, 85.095, 83.92, 82.975, 83.32, 83.47, 83.37, 83.215, 83.78, 82.29, 82.28, 82.52, 82.14, 82.3099, 82.68, 84.39, 83.82, 83.74, 83.28, 83.21, 83.305, 81.45, 80.83, 80.22, 80.59, 81.14, 81.15, 81.345, 81.75, 82.37, 82.48, 81.33, 80.69, 80.87, 81.03, 79.77, 80.03, 80.1097, 79.785, 80.14, 80.165, 78.795, 79.14, 79.475, 79.44, 79.57, 79.99, 79.01, 79.715, 80.615, 79.63, 80.08, 79.98, 79.98, 81.45, 81.27, 81.39, 81.34, 81.25, 81.28, 81.97, 82.345, 82.26, 82.03, 82.09, 81.88, 82.015, 80.57, 79.93, 79.82, 79.61, 79.71, 79.23, 79.74, 79.15, 79.68, 79.71, 79.71, 79.36, 79.16, 79.13, 77.97, 77.95, 78.34, 78.3, 78.145, 77.11, 77.59, 77.25, 77.09, 77.19, 77.55, 77.67], [85.78, 85.52, 85.48, 85.64, 85.36, 85.23, 85.075, 86.3, 85.95, 85.935, 86.15, 86.075, 86.15, 85.84, 85.95, 86.13, 85.915, 85.43, 85.35, 85.45, 86.985, 87.06, 87.24, 87.07, 87.09, 87.07, 87.69, 86.74, 85.85, 85.6, 85.575, 85.36, 85.095, 84.03, 83.01, 83.37, 83.5, 83.37, 83.27, 83.88, 82.32, 82.31, 82.52, 82.15, 82.465, 82.68, 84.4, 83.82, 83.77, 83.32, 83.24, 83.32, 81.58, 80.8314, 80.39, 80.63, 81.16, 81.265, 81.42, 81.85, 82.4, 82.5021, 81.33, 80.735, 81.05, 81.03, 79.79, 80.12, 80.18, 79.83, 80.16, 80.165, 78.8, 79.18, 79.535, 79.46, 79.58, 80.025, 79.05, 79.72, 80.635, 79.69, 80.12, 80.02, 80.01, 81.46, 81.28, 81.41, 81.34, 81.25, 81.28, 82.03, 82.35, 82.26, 82.05, 82.12, 81.93, 82.025, 80.67, 79.93, 79.847, 79.63, 79.73, 79.27, 79.98, 79.195, 79.685, 79.75, 79.74, 79.41, 79.16, 79.25, 77.975, 78.015, 78.46, 78.315, 78.19, 77.35, 77.73, 77.35, 77.15, 77.25, 77.555, 77.69], [85.26, 85.46, 85.42, 85.585, 85.31, 85.2, 85.02, 86.13, 85.89, 85.855, 86.09, 86.02, 86.08, 85.56, 85.88, 86.0328, 85.89, 85.4, 85.3377, 85.435, 86.86, 86.99, 87.2, 87.01, 87.04, 86.995, 87.47, 86.51, 85.8, 85.555, 85.51, 85.31, 85.05, 83.88, 82.95, 83.28, 83.47, 83.295, 83.215, 83.55, 82.26, 82.26, 82.45, 82.13, 82.3099, 82.6, 84.33, 83.73, 83.67, 83.27, 83.2, 83.25, 81.31, 80.725, 80.215, 80.56, 81.1, 81.15, 81.305, 81.67, 82.3261, 82.455, 81.195, 80.68, 80.87, 80.74, 79.73, 80.025, 80.1097, 79.77, 80.125, 80.09, 78.68, 79.11, 79.4719, 79.43, 79.55, 79.97, 78.77, 79.645, 80.56, 79.63, 80.055, 79.98, 79.95, 81.38, 81.21, 81.31, 81.26, 81.205, 81.25, 81.81, 82.3, 82.225, 82.015, 82.08, 81.875, 81.99, 80.55, 79.88, 79.77, 79.57, 79.71, 79.22, 79.74, 79.09, 79.63, 79.71, 79.69, 79.35, 79.06, 79.13, 77.915, 77.95, 78.34, 78.25, 78.1, 77.02, 77.58, 77.25, 77.085, 77.18, 77.5, 77.61], [85.78, 85.49, 85.42, 85.63, 85.325, 85.225, 85.07, 86.25, 85.9, 85.92, 86.09, 86.02, 86.145, 85.78, 85.945, 86.04, 85.89, 85.4, 85.34, 85.435, 86.915, 87.03, 87.2, 87.05, 87.05, 86.995, 87.47, 86.51, 85.81, 85.57, 85.52, 85.35, 85.08, 83.91, 82.95, 83.28, 83.475, 83.295, 83.255, 83.55, 82.3083, 82.26, 82.45, 82.145, 82.41, 82.6, 84.37, 83.75, 83.67, 83.3, 83.2, 83.26, 81.4, 80.73, 80.35, 80.61, 81.1, 81.26, 81.42, 81.68, 82.39, 82.46, 81.195, 80.73, 81.05, 80.87, 79.74, 80.025, 80.165, 79.82, 80.145, 80.12, 78.76, 79.15, 79.51, 79.43, 79.58, 80.025, 78.91, 79.71, 80.58, 79.655, 80.08, 80.02, 79.985, 81.429, 81.24, 81.33, 81.27, 81.2199, 81.28, 81.9777, 82.3, 82.24, 82.02, 82.0907, 81.92, 82.005, 80.575, 79.88, 79.77, 79.58, 79.72, 79.23, 79.805, 79.17, 79.685, 79.72, 79.735, 79.4, 79.07, 79.16, 77.955, 77.9749, 78.44, 78.27, 78.1, 77.17, 77.71, 77.305, 77.15, 77.245, 77.52, 77.62], [321316, 14501, 11137, 6691, 33788, 9295, 33102, 44634, 16763, 20664, 10331, 11036, 21197, 137539, 17084, 9943, 4944, 13556, 2261, 24349, 29204, 15775, 21776, 10672, 4814, 5217, 147655, 38313, 10495, 9787, 8295, 10728, 22208, 45874, 21432, 9007, 8978, 16021, 7453, 283802, 15947, 16016, 8746, 10649, 18038, 24503, 24866, 35931, 11735, 8896, 8727, 23204, 278147, 30360, 80251, 15256, 12256, 15842, 20528, 26721, 28264, 10485, 15331, 17370, 24842, 327682, 59860, 23686, 8869, 11096, 9823, 25924, 35147, 7438, 13025, 6702, 7093, 47690, 249562, 69750, 22057, 7840, 11909, 5413, 13752, 17147, 10713, 26613, 14133, 11832, 9856, 126378, 10489, 7790, 9836, 4283, 11936, 20102, 49082, 10351, 31457, 25220, 14733, 13166, 192359, 17894, 10703, 4873, 11728, 7588, 25547, 28064, 46912, 27613, 27082, 42554, 28674, 216748, 72801, 10702, 11574, 13042, 17414, 29806]], "output_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "output_window": [[76.55, 77.385, 77.41, 77.43, 77.665, 77.66, 77.99, 77.925, 78, 78.28, 78.08, 77.705, 78.1006, 77.58, 78.31, 77.97, 78.11, 77.97, 77.46, 77.89, 76.065, 75.62, 75.5801, 75.74, 75.76, 75.51, 74.3, 73.81, 73.61, 73.18, 73.36, 73.335, 73.64], [76.85, 77.44, 77.42, 77.5, 77.675, 77.69, 78.025, 77.93, 78.03, 78.35, 78.08, 77.74, 78.165, 77.78, 78.32, 77.985, 78.13, 78, 77.46, 77.89, 76.1, 75.66, 75.64, 75.79, 75.81, 75.62, 74.39, 73.82, 73.6955, 73.21, 73.41, 73.335, 73.78], [76.545, 77.33, 77.38, 77.43, 77.65, 77.65, 77.97, 77.875, 77.985, 78.28, 78.055, 77.705, 78.085, 77.5, 78.2001, 77.92, 78.09, 77.965, 77.29, 77.75, 76.02, 75.6107, 75.5801, 75.73, 75.76, 75.51, 74, 73.73, 73.6, 73.18, 73.36, 73.29, 73.635], [76.79, 77.33, 77.38, 77.46, 77.67, 77.69, 78.01, 77.91, 78, 78.33, 78.07, 77.73, 78.155, 77.61, 78.235, 77.935, 78.09, 78, 77.32, 77.8, 76.078, 75.66, 75.62, 75.76, 75.81, 75.61, 74.05, 73.77, 73.66, 73.18, 73.385, 73.3, 73.78], [285470, 75163, 18004, 6124, 6289, 11662, 30938, 14932, 40578, 16339, 6578, 10314, 12253, 166802, 22336, 14985, 8320, 17746, 28189, 33587, 35355, 31070, 8167, 8145, 10112, 30812, 357372, 29739, 15113, 9075, 15400, 14176, 66045]], "text": {"content": "Taiwan Semiconductor Manufacturing Company Ltd. (TSM) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-09-19T13:00:11Z\n\nRecently, Zacks.com users have been paying close attention to TSMC (TSM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nTSMC (TSM Quick QuoteTSM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this chip company have returned -10.7%, compared to the Zacks S&P 500 composite's -9.9% change. During this period, the Zacks Semiconductor - Circuit Foundry industry, which TSMC falls in, has lost 13%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nTSMC is expected to post earnings of $1.68 per share for the current quarter, representing a year-over-year change of +55.6%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.8%.\nFor the current fiscal year, the consensus earnings estimate of $6.24 points to a change of +51.5% from the prior year. Over the last 30 days, this estimate has changed -1%.\nFor the next fiscal year, the consensus earnings estimate of $6.46 indicates a change of +3.6% from what TSMC is expected to report a year ago. Over the past month, the estimate has changed -1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for TSMC.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor TSMC, the consensus sales estimate for the current quarter of $20.83 billion indicates a year-over-year change of +40%. For the current and next fiscal years, $77.77 billion and $88.97 billion estimates indicate +36.9% and +14.4% changes, respectively.\nLast Reported Results and Surprise History\nTSMC reported revenues of $18.16 billion in the last reported quarter, representing a year-over-year change of +36.6%. EPS of $1.55 for the same period compares with $0.93 a year ago.\nCompared to the Zacks Consensus Estimate of $18.68 billion, the reported revenues represent a surprise of -2.79%. The EPS surprise was +3.33%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nTSMC is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about TSMC. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663592411000, "published_utc": "2022-09-19T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1981930/taiwan-semiconductor-manufacturing-company-ltd-tsm-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.303013522965726, "input_bin_label": "<-4%", "output_percentage_change": -0.3508979625661366, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.989274889251574, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [85.78, 85.63499999999999, 85.56333333333333, 85.58, 85.529, 85.47833333333334, 85.41999999999999, 85.52374999999999, 85.56555555555556, 85.601, 85.632, 85.685, 85.75750000000001, 85.7725, 85.8345, 85.916, 85.998, 85.91300000000001, 85.857, 85.80850000000001, 85.89099999999999, 85.99199999999999, 86.0975, 86.2245, 86.33500000000001, 86.43050000000001, 86.5885, 86.6995, 86.7465, 86.76, 86.6205, 86.45250000000001, 86.2405, 85.9265, 85.5165, 85.145, 84.7455, 84.42399999999999, 84.1685, 83.9665, 83.64532999999999, 83.33633, 83.07333, 82.89683, 82.84283, 82.77483, 82.86433, 82.90983, 82.95133000000001, 82.92633, 83.0155, 83.1155, 83.01050000000001, 82.869, 82.663, 82.46400000000001, 82.137, 81.888, 81.663, 81.501, 81.42, 81.34, 81.3195, 81.31949999999999, 81.3895, 81.4155, 81.27950000000001, 81.156, 81.03049999999999, 80.84450000000001, 80.62, 80.386, 80.1425, 79.9845, 79.8305, 79.6865, 79.6705, 79.6705, 79.545, 79.534, 79.5775, 79.531, 79.663, 79.75, 79.7975, 79.9974, 80.1634, 80.2939, 80.5299, 80.68089, 80.75089, 80.98316, 81.20516, 81.42716, 81.63066, 81.69683, 81.76483, 81.83233, 81.76283, 81.62884, 81.47783999999999, 81.23807, 80.98007, 80.67907, 80.45757, 80.1655, 79.942, 79.7135, 79.62950000000001, 79.5815, 79.5115, 79.46950000000001, 79.29299999999999, 79.16749, 79.03099, 78.94098999999999, 78.78249, 78.52749, 78.32498999999999, 78.11549, 77.92349, 77.73199, 77.68849, 77.65299999999999], "in_sma_50": [85.78, 85.63499999999999, 85.56333333333333, 85.58, 85.529, 85.47833333333334, 85.41999999999999, 85.52374999999999, 85.56555555555556, 85.601, 85.64545454545454, 85.67666666666666, 85.7126923076923, 85.7175, 85.73266666666667, 85.751875, 85.76, 85.74, 85.71894736842106, 85.70475, 85.76238095238095, 85.82, 85.88, 85.92875, 85.9736, 86.01288461538462, 86.06685185185185, 86.08267857142857, 86.07327586206897, 86.0565, 86.0391935483871, 86.01765625, 85.98924242424242, 85.92808823529411, 85.843, 85.77180555555555, 85.70972972972973, 85.64618421052631, 85.58487179487179, 85.534, 85.4553243902439, 85.37924523809524, 85.31112325581395, 85.2391659090909, 85.17629555555555, 85.12028913043478, 85.1043255319149, 85.07611041666667, 85.04741428571428, 85.012466, 84.96086600000001, 84.916266, 84.83586600000001, 84.73786600000001, 84.63836599999999, 84.54606600000001, 84.466666, 84.36686600000002, 84.277266, 84.19246600000001, 84.11846599999998, 84.047266, 83.94826599999999, 83.847266, 83.74936600000001, 83.645966, 83.522966, 83.415466, 83.31196600000001, 83.199666, 83.06426599999999, 82.92606599999999, 82.757266, 82.599266, 82.448466, 82.297166, 82.13936600000001, 82.009666, 81.871666, 81.754466, 81.655666, 81.541766, 81.441766, 81.363966, 81.304666, 81.267646, 81.222946, 81.18364600000001, 81.143946, 81.09734399999999, 81.076778, 81.07113199999999, 81.068132, 81.070032, 81.062232, 81.052046, 81.003046, 80.96814599999999, 80.906246, 80.837846, 80.76924600000001, 80.69564600000001, 80.662046, 80.632046, 80.62114600000001, 80.59234599999999, 80.564046, 80.533246, 80.499546, 80.453946, 80.387546, 80.321546, 80.256746, 80.201644, 80.149444, 80.097444, 80.064644, 80.007544, 79.958444, 79.908144, 79.848244, 79.79074399999999, 79.765944, 79.735344], "in_sma_200": [85.78, 85.63499999999999, 85.56333333333333, 85.58, 85.529, 85.47833333333334, 85.41999999999999, 85.52374999999999, 85.56555555555556, 85.601, 85.64545454545454, 85.67666666666666, 85.7126923076923, 85.7175, 85.73266666666667, 85.751875, 85.76, 85.74, 85.71894736842106, 85.70475, 85.76238095238095, 85.82, 85.88, 85.92875, 85.9736, 86.01288461538462, 86.06685185185185, 86.08267857142857, 86.07327586206897, 86.0565, 86.0391935483871, 86.01765625, 85.98924242424242, 85.92808823529411, 85.843, 85.77180555555555, 85.70972972972973, 85.64618421052631, 85.58487179487179, 85.534, 85.4553243902439, 85.37924523809524, 85.31112325581395, 85.2391659090909, 85.17629555555555, 85.12028913043478, 85.1043255319149, 85.07611041666667, 85.04741428571428, 85.012466, 84.9769274509804, 84.94390961538463, 84.87704339622641, 84.80024629629631, 84.71933272727273, 84.64595178571429, 84.58374210526316, 84.52643620689655, 84.47378474576271, 84.42722166666667, 84.39382459016393, 84.36263387096774, 84.31235396825396, 84.2563796875, 84.20705076923078, 84.1564893939394, 84.09057164179104, 84.03078382352942, 83.9747579710145, 83.91540428571429, 83.86229999999999, 83.81032361111112, 83.74114109589041, 83.67909864864865, 83.62351066666666, 83.56833289473684, 83.51653636363636, 83.47177307692309, 83.41402911392406, 83.36772875, 83.33331234567902, 83.28845487804878, 83.24979879518072, 83.21134880952381, 83.17339176470588, 83.15310813953488, 83.1311183908046, 83.11065113636363, 83.08996966292135, 83.06919111111111, 83.04952967032968, 83.03787934782609, 83.02994516129031, 83.02154148936171, 83.01099894736842, 83.0014125, 82.99026391752577, 82.98021020408163, 82.95591515151514, 82.925156, 82.89391683168316, 82.86142745098039, 82.8309281553398, 82.79630384615385, 82.76781523809524, 82.73387358490567, 82.70537943925234, 82.67773703703703, 82.65073944954128, 82.62118727272727, 82.5891945945946, 82.5585767857143, 82.5178371681416, 82.47798684210527, 82.44287391304348, 82.40690086206897, 82.37008974358974, 82.32602118644067, 82.28723109243698, 82.24571250000001, 82.20359917355373, 82.16295491803278, 82.12520731707316, 82.088875], "in_ema_10": [85.78, 85.72727272727272, 85.67140495867767, 85.66387678437263, 85.6022628235776, 85.53366958292713, 85.44936602239493, 85.59493583650494, 85.6504020480495, 85.69941985749504, 85.77043442885957, 85.81580998724874, 85.87566271683987, 85.85826949559625, 85.8740386782151, 85.90421346399417, 85.9016291978134, 85.81042388912006, 85.7248922729164, 85.67218458693159, 85.8981510256713, 86.10394174827651, 86.30322506677169, 86.43900232735865, 86.55009281329343, 86.63098502905825, 86.78353320559312, 86.73379989548528, 86.56583627812432, 86.38477513664718, 86.22754329362041, 86.0679899675076, 85.88835542796076, 85.52865444105879, 85.05980817904809, 84.73620669194842, 84.50689638432142, 84.28655158717207, 84.09899675314078, 83.99917916166063, 83.69174658681324, 83.43142902557446, 83.25298738456092, 83.05153513282256, 82.93489238140027, 82.87400285750931, 83.14600233796216, 83.25582009469632, 83.33112553202426, 83.32546634438347, 83.30265428176828, 83.29489895781042, 82.95037187457216, 82.5466678973772, 82.1472737342177, 81.8677694189054, 81.72817497910441, 81.64305225563088, 81.60249730006163, 81.61658870005043, 81.7572089364049, 81.88498912978582, 81.75953656073385, 81.57234809514588, 81.47737571421027, 81.36694376617203, 81.07113580868621, 80.88092929801599, 80.75076033474035, 80.58153118296937, 80.50216187697494, 80.43267789934312, 80.1285546449171, 79.95063561856853, 79.87052005155606, 79.79042549672768, 79.75216631550445, 79.80177243995819, 79.63963199632941, 79.65242617881498, 79.82107596448498, 79.79088033457862, 79.84344754647341, 79.87554799256915, 79.89544835755657, 80.17427592890992, 80.36804394183538, 80.54294504331985, 80.67513685362533, 80.77418469842073, 80.86615111688968, 81.06825091381883, 81.2922052931245, 81.46453160346549, 81.56552585738085, 81.66101206512977, 81.70810078056071, 81.7620824568224, 81.54624928285469, 81.24329486779018, 80.97542307364651, 80.72170978752895, 80.53958073525096, 80.30147514702351, 80.21120693847378, 80.021896586024, 79.96064266129235, 79.91688945014829, 79.88381864103042, 79.79585161538851, 79.66387859440877, 79.57226430451627, 79.27821624914966, 79.04124965839517, 78.93193153868695, 78.81158034983478, 78.68220210441028, 78.40725626724478, 78.28048240047299, 78.10312196402336, 77.92982706147366, 77.80531305029662, 77.75343795024268, 77.729176504744], "in_ema_50": [85.78, 85.7686274509804, 85.75495578623607, 85.75005555932485, 85.73338671386114, 85.71344997998423, 85.68821664743584, 85.71024736714423, 85.71768864686408, 85.72562242541844, 85.7399117420687, 85.75089559532091, 85.7663506700142, 85.76688593785678, 85.77387080303888, 85.7843072421354, 85.78845205616932, 85.7732186422019, 85.75622967584104, 85.74363243365119, 85.78956841664525, 85.83821279246308, 85.8916162123665, 85.93704302756781, 85.98068839903574, 86.02046532456374, 86.07730982163969, 86.09427806392833, 86.08312990455859, 86.06300716320335, 86.04171276464636, 86.01458677387592, 85.97793631215531, 85.89684077050217, 85.78127838734522, 85.68318903882188, 85.59659339024063, 85.50633482591746, 85.41804718568541, 85.34479043330559, 85.22571237709754, 85.10940993093685, 85.00511934540992, 84.89295780245267, 84.79558690823885, 84.70948546085692, 84.6961723055292, 84.65906750923394, 84.6202805480875, 84.56850484031938, 84.51483798383627, 84.46562865113681, 84.34540791971968, 84.20362721698558, 84.05250458102537, 83.91750440137731, 83.80701403269586, 83.70713112945289, 83.6174397126116, 83.54146168466605, 83.49630632448307, 83.45566686077785, 83.36701325839441, 83.2636009737515, 83.1767930924279, 83.08633061821504, 82.95510196652033, 82.84019600704895, 82.7352863597137, 82.6209614044308, 82.52386487876684, 82.42959566783482, 82.28568995537071, 82.16272172182677, 82.05869341901004, 81.95560740257827, 81.86244632796736, 81.79038960922355, 81.67743315395988, 81.60027891262813, 81.560267974878, 81.48555158370633, 81.43043191375706, 81.37512085831561, 81.32060631485226, 81.32485704760315, 81.32152932024616, 81.32186150376592, 81.31982771930451, 81.31590898521414, 81.31450078971554, 81.34050860188356, 81.3781357155352, 81.41193431492597, 81.43578002806613, 81.4614631642204, 81.47944500091765, 81.50005500088167, 81.46377833418043, 81.40166937989885, 81.337682345393, 81.26875362596583, 81.20801818965344, 81.13044884888272, 81.07847046265202, 81.0036284837245, 80.95191756279412, 80.90360707013554, 80.85777934189493, 80.80061152456571, 80.73274440595529, 80.67106815474136, 80.56455567808484, 80.46300055345407, 80.38366719841666, 80.30077828867482, 80.21447325774639, 80.09508214959948, 80.00154951628186, 79.89580247642766, 79.7881239479403, 79.68839359704069, 79.6033585540195, 79.5255797871952], "in_ema_200": [85.78, 85.7771144278607, 85.77356105046904, 85.77213258230518, 85.76768350188422, 85.76228366604458, 85.75539527135759, 85.7603167114436, 85.76170659491183, 85.76328165366893, 85.76653258248815, 85.769054646344, 85.77279539613163, 85.77286708373231, 85.7745798490683, 85.77722084559498, 85.77834302623585, 85.77457841900963, 85.7702542556364, 85.76691839239625, 85.77834208998435, 85.7907963975467, 85.80481832393929, 85.81720819136278, 85.82947477652336, 85.84107204242859, 85.85728028081239, 85.8637750043864, 85.86323992971589, 85.86032211946997, 85.856935829724, 85.8518916921148, 85.84421117776542, 85.8249652953996, 85.79635867554488, 85.77132028076335, 85.7484713227458, 85.72405867276822, 85.69949092478048, 85.67810295537967, 85.64457257771421, 85.61089523863248, 85.57944354471574, 85.54526997710663, 85.5140732609165, 85.48507750707654, 85.47398220849867, 85.45682815667281, 85.43904877202931, 85.41776470464595, 85.39569739415197, 85.37444667381214, 85.33489994073939, 85.28908004083154, 85.2399349657984, 85.1938659611636, 85.15313097647541, 85.11439335481893, 85.07763322193516, 85.04382592619451, 85.01741969807318, 84.9919727359033, 84.95419191266048, 84.9121601523355, 84.8737306980834, 84.83389258168458, 84.78320708335936, 84.73586173924633, 84.69038052791055, 84.6419190301204, 84.59717356713413, 84.55262457641639, 84.49498652092966, 84.44180257544777, 84.39272991300551, 84.34334951586119, 84.29595300326555, 84.25345595845695, 84.20028724245242, 84.15560776740314, 84.12002958066282, 84.07560142563135, 84.03584419751562, 83.99588554878413, 83.95597623984102, 83.93083219765354, 83.90405774792565, 83.87844523302093, 83.8524905540854, 83.82629562319899, 83.8009593483413, 83.7828174642782, 83.76806306164856, 83.75285845406997, 83.73561608139266, 83.71924875719971, 83.70134578449127, 83.68446672195901, 83.65352675457635, 83.61597922468006, 83.57771077468325, 83.53793255801973, 83.49994317933297, 83.4574561825237, 83.42111333493641, 83.37881369976292, 83.34205933459114, 83.30601894320218, 83.27048641640415, 83.23197411375338, 83.1905614360046, 83.15045634708913, 83.09876026403353, 83.04777657981428, 83.00192805663205, 82.95484419537203, 82.9065372879554, 82.84945731494093, 82.7983184361853, 82.74365855124813, 82.68800025720586, 82.6338410506665, 82.5829570601126, 82.53357440279805], "in_macd": [0.0, -0.023133903133910394, -0.04657916737690471, -0.04766501067408058, -0.07230303592771747, -0.09875957382243428, -0.1307268377134676, -0.06015159617265908, -0.032092343157259506, -0.008147431613480194, 0.024266928503308804, 0.043802202913852284, 0.06857995690599239, 0.05809438004052936, 0.062379533436057955, 0.07260431705437043, 0.0678219758202232, 0.024213908177287635, -0.015014223544966399, -0.03799906493939886, 0.06248858428081405, 0.14967989253844394, 0.22984767088802016, 0.2780720251973605, 0.3126857270044354, 0.33185388965094376, 0.3809816080816688, 0.33854911844100855, 0.24560572492262622, 0.15084260208148237, 0.07089038216797405, -0.006119367133692322, -0.08792336596397377, -0.24434617569180261, -0.4406962838752406, -0.563184872521802, -0.6371780986976461, -0.7022476850326029, -0.7484161907362363, -0.752526373942942, -0.8462237952707881, -0.913842871293781, -0.941249920926694, -0.9763266701157107, -0.9715426226698867, -0.9415660313927248, -0.7661534196354864, -0.6694494825649002, -0.5924370021527068, -0.5548638394120786, -0.527080149636248, -0.4945193653430948, -0.6117492994114855, -0.7500719053122396, -0.8802098796753768, -0.9513982085390751, -0.9572420763549303, -0.9381483308960554, -0.8997341618796071, -0.8386434692099698, -0.7245850237370632, -0.6213815690362168, -0.6343545709767255, -0.6743835090101697, -0.6725328649166045, -0.677777712251654, -0.7643054107363412, -0.8006526911931786, -0.8088375668651224, -0.8335540641367061, -0.8174937236613147, -0.7975889700277605, -0.8813947730780995, -0.9058990942932752, -0.8860560514357161, -0.86679376940846, -0.8298584342656312, -0.7559648419541247, -0.7784018868160132, -0.7232924275275678, -0.602471142586154, -0.5747339974886216, -0.5125498069137535, -0.46277530082902274, -0.42129641086714287, -0.26880672316632115, -0.1613483442193484, -0.0681390918338991, 0.0008782892867174041, 0.05094514584233423, 0.09438504604014497, 0.18300052287841595, 0.2760536682886823, 0.34102631875782663, 0.37049461962389785, 0.3950000448651423, 0.3960809330756092, 0.3991946667667179, 0.2830109006641237, 0.13331694259895244, 0.00574114135018533, -0.10943353075467144, -0.1872549002869448, -0.2851804188630638, -0.3127838260795528, -0.38150120978386326, -0.38990940260310936, -0.38926158327227256, -0.3831214218789114, -0.40066834475443613, -0.4361746992038604, -0.45184292905224765, -0.5550947566650564, -0.6280767326390162, -0.640996779540103, -0.6573757703652916, -0.6762781048253004, -0.7575687873244448, -0.769547882874221, -0.8024711300100904, -0.8314853990765414, -0.8371634116035125, -0.8101343512003751, -0.771748228648633], "in_signal": [0.0, -0.004626780626782079, -0.013017257976806605, -0.019946808516261398, -0.030418053998552616, -0.04408635796332895, -0.06141445391335669, -0.06116188236521717, -0.05534797452362564, -0.04590786594159655, -0.03187290705261548, -0.01673788505932193, 0.0003256833337409344, 0.01187942267509862, 0.021979444827290487, 0.03210441927270648, 0.03924793058220982, 0.03624112610122539, 0.025990056171987033, 0.013192231949709855, 0.023051502415930694, 0.04837718044043335, 0.08467127852995071, 0.12335142786343267, 0.16121828769163324, 0.19534540808349535, 0.23247264808313006, 0.25368794215470575, 0.2520714987082898, 0.23182571938292834, 0.1996386519399375, 0.15848704812521153, 0.10920496530737447, 0.03849473710753906, -0.057343467089016886, -0.15851174817557392, -0.25424501827998836, -0.34384555163051134, -0.4247596794516563, -0.4903130183499135, -0.5614951737340884, -0.6319647132460269, -0.6938217547821603, -0.7503227378488705, -0.7945667148130737, -0.823966578129004, -0.8124039464303004, -0.7838130536572205, -0.7455378433563179, -0.7074030425674701, -0.6713384639812258, -0.6359746442535996, -0.6311295752851768, -0.6549180412905894, -0.6999764089675469, -0.7502607688818526, -0.7916570303764682, -0.8209552904803856, -0.83671106476023, -0.837097545650178, -0.8145950412675551, -0.7759523468212874, -0.7476327916523752, -0.7329829351239341, -0.7208929210824682, -0.7122698793163054, -0.7226769856003126, -0.7382721267188859, -0.7523852147481332, -0.7686189846258479, -0.7783939324329412, -0.7822329399519051, -0.802065306577144, -0.8228320641203704, -0.8354768615834396, -0.8417402431484436, -0.8393638813718812, -0.82268407348833, -0.8138276361538667, -0.795720594428607, -0.7570707040601165, -0.7206033627458176, -0.6789926515794048, -0.6357491814293283, -0.5928586273168913, -0.5280482464867773, -0.4547082660332915, -0.3773944311934131, -0.301739887097387, -0.2312028805094428, -0.16608529519952525, -0.09626813158393702, -0.02180377160941316, 0.050762246464034794, 0.11470872109600741, 0.1707669858498344, 0.21582977529498937, 0.25250275358933505, 0.2586043830042928, 0.23354689492322472, 0.18798574420861686, 0.1285018892159592, 0.06535053131537841, -0.00475565872031003, -0.0663612921921586, -0.12938927571049952, -0.1814933010890215, -0.22304695752567175, -0.2550618503963197, -0.28418314926794297, -0.3145814592551265, -0.34203375321455076, -0.3846459539046519, -0.4333321096515248, -0.4748650436292405, -0.5113671889764507, -0.5443493721462207, -0.5869932551818655, -0.6235041807203366, -0.6592975705782874, -0.6937351362779383, -0.7224207913430531, -0.7399635033145175, -0.7463204483813407], "in_upper_bb": [null, 86.04512193308818, 85.9450836880592, 85.89874754901018, 85.88707820374883, 85.88353287265522, 85.90176757881781, 86.2609018548731, 86.29930354438491, 86.32819858207905, 86.39571389455264, 86.42398105022876, 86.47389328186202, 86.44972264373618, 86.4479674691933, 86.45980037271477, 86.44871256704086, 86.42936458381017, 86.41357419827183, 86.39267192794486, 86.6371958135647, 86.87054498065989, 87.10442060278642, 87.26757384381393, 87.39490256243008, 87.47798742064913, 87.61214217866639, 87.62846853038947, 87.6303871133411, 87.64293851238399, 87.65490491411218, 87.6761828696586, 87.71023532135412, 87.91426932527683, 88.2365171886194, 88.38205038231588, 88.45857077080649, 88.54767007331253, 88.61658797631617, 88.6356099644358, 88.58875128223028, 88.45576852877915, 88.20438860200856, 87.94069088156239, 87.5863452375859, 87.1628548583013, 86.5615867440269, 86.11214823806274, 85.78793053171866, 85.46468533010176, 85.09799243494508, 84.71612142480399, 84.47590916760937, 84.59069108204999, 84.80109925083522, 84.86179860235404, 84.8030168888533, 84.73310641169319, 84.64392691366581, 84.4899047082865, 84.49499781953571, 84.50753409642603, 84.48770939795956, 84.50409226389269, 84.4750152635136, 84.42512718200747, 84.10131734459999, 83.82408006628363, 83.48838065025386, 83.209079192186, 82.86541537187118, 82.41733654826257, 82.52347432632324, 82.57889114214734, 82.6001864498747, 82.60996141422439, 82.56067545540165, 82.474047686641, 82.3955762062588, 82.2052551038996, 81.84296713701434, 81.31021664735579, 81.12556588320258, 81.02862611206974, 80.83638421040538, 81.00655925907269, 81.2367701592011, 81.44572344846692, 81.6094410907749, 81.76120680105646, 81.89928013666493, 82.17180228421931, 82.41928635925936, 82.63308693950542, 82.78775786017766, 82.91531632001379, 82.99491163526186, 83.09419590100381, 82.92689517092671, 82.90793493438467, 82.95841852847907, 82.9674250674066, 82.99784022638782, 83.08079564159945, 83.09324180378776, 83.13421979997335, 83.11943569696068, 83.08163658041984, 83.03714053419205, 83.00126042101626, 82.96248730117966, 82.78659039665665, 82.61318555502105, 82.37165593140344, 82.06748795145123, 81.68447046459764, 81.27375315131103, 80.83782304146506, 80.66136739894667, 80.63276425685271, 80.59896550605647, 80.5455837247174, 80.4178189700938, 80.34179800536354], "in_lower_bb": [null, 85.2248780669118, 85.18158297860747, 85.26125245098982, 85.17092179625116, 85.07313379401145, 84.93823242118216, 84.78659814512689, 84.83180756672621, 84.87380141792094, 84.89519519635644, 84.92935228310456, 84.95149133352257, 84.98527735626382, 85.01736586414005, 85.04394962728523, 85.07128743295915, 85.05063541618982, 85.02432053857028, 85.01682807205515, 84.8858041864353, 84.8064550193401, 84.75057939721357, 84.72942615618608, 84.77459743756992, 84.86851257935089, 84.97435782133361, 84.98403146961054, 84.9731128866589, 84.92556148761601, 84.85659508588783, 84.7683171303414, 84.6277646786459, 84.23673067472318, 83.61498281138059, 83.19344961768412, 82.87542922919351, 82.57582992668748, 82.29841202368382, 82.09089003556419, 81.67707871776972, 81.33306147122087, 81.10944139799143, 80.88263911843761, 80.7729847624141, 80.75697514169869, 81.04824325597309, 81.22168176193723, 81.33189946828135, 81.42814466989824, 81.56283756505492, 81.73570857519601, 81.60792083239063, 81.17513891795001, 80.70473074916478, 80.37703139764594, 80.19831311114669, 80.06472358830682, 79.97040308633419, 79.93742529171351, 79.94050218046428, 79.94796590357397, 79.84229060204042, 79.68440773610732, 79.57748473648641, 79.4543728179925, 79.3151826554, 79.21991993371638, 79.20511934974614, 79.13642080781399, 79.17458462812884, 79.30866345173743, 78.93852567367675, 78.72510885785266, 78.6198135501253, 78.49203858577562, 78.38932454459834, 78.35245231335898, 78.17992379374121, 78.1732448961004, 78.35453286298565, 78.60678335264419, 78.67993411679741, 78.70587388793025, 78.7916157895946, 78.67734074092733, 78.59712984079893, 78.51867655153309, 78.46545890922512, 78.45368319894357, 78.42910986333509, 78.3423577157807, 78.44887364074063, 78.54407306049457, 78.64040213982233, 78.77891367998622, 78.93331836473813, 79.0320340989962, 79.3658348290733, 79.40179506561533, 79.27031147152091, 79.25380493259343, 79.18738977361217, 79.02543435840053, 78.99498819621225, 78.72811020002663, 78.58739430303932, 78.46419341958016, 78.35518946580794, 78.20907957898375, 78.02685269882033, 77.92097960334335, 77.65988444497897, 77.47490406859657, 77.42107204854878, 77.42201953540234, 77.45073684868898, 77.40316695853492, 77.29312260105333, 77.06422574314729, 76.83602449394355, 76.6559062752826, 76.5636710299062, 76.47869199463646], "out_sma_10": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.785, 77.825, 77.9025, 77.91749999999999, 77.974, 77.99849999999999, 78.00649999999999, 78.0155, 77.9475, 77.8945, 77.6953, 77.48830000000001, 77.23479999999999, 77.0498, 76.8073, 76.57480000000001, 76.1708, 75.74780000000001, 75.3818, 74.9198, 74.6505, 74.4145, 74.2305], "out_sma_50": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.69454545454545, 77.6975, 77.7326923076923, 77.72392857142857, 77.758, 77.7690625, 77.78794117647058, 77.79972222222221, 77.77447368421052, 77.77574999999999, 77.69490476190477, 77.60240909090909, 77.51621739130435, 77.44304166666667, 77.37772, 77.30973076923077, 77.18900000000001, 77.06689285714286, 76.94941379310345, 76.82376666666667, 76.71283870967741, 76.6061875, 76.52054545454546], "out_sma_200": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.69454545454545, 77.6975, 77.7326923076923, 77.72392857142857, 77.758, 77.7690625, 77.78794117647058, 77.79972222222221, 77.77447368421052, 77.77574999999999, 77.69490476190477, 77.60240909090909, 77.51621739130435, 77.44304166666667, 77.37772, 77.30973076923077, 77.18900000000001, 77.06689285714286, 76.94941379310345, 76.82376666666667, 76.71283870967741, 76.6061875, 76.52054545454546], "out_ema_10": [76.79, 76.88818181818182, 76.97760330578512, 77.06531179564237, 77.17525510552558, 77.2688450863391, 77.40360052518653, 77.4956731569708, 77.58736894661247, 77.72239277450112, 77.78559408822818, 77.7754860721867, 77.84448860451639, 77.80185431278613, 77.88060807409774, 77.89049751517086, 77.9267706942307, 77.94008511346148, 77.82734236555939, 77.82237102636677, 77.50521265793644, 77.16971944740253, 76.88795227514751, 76.68287004330251, 76.52416639906569, 76.35795432650829, 75.93832626714314, 75.54408512766256, 75.20152419536026, 74.83397434165839, 74.57052446135685, 74.33952001383742, 74.23778910223061], "out_ema_50": [76.79, 76.81117647058824, 76.83348327566321, 76.85805255897053, 76.88989363508934, 76.92127035528192, 76.96396563546695, 77.0010650223114, 77.04023894300506, 77.09081780798526, 77.1292171096329, 77.15277722298063, 77.1920800769814, 77.20846909357037, 77.248725207548, 77.27563794450691, 77.307573711389, 77.3347276834914, 77.33415012727605, 77.3524187497358, 77.30244154386382, 77.23803207155544, 77.17457983345523, 77.1191061144962, 77.06776861981008, 77.01060122295479, 76.89449921421146, 76.77196983326199, 76.64993180058505, 76.51385604369936, 76.39115580669154, 76.2699340103507, 76.17228953935656], "out_ema_200": [76.79, 76.79537313432837, 76.80119031707137, 76.80774563729953, 76.81632528269954, 76.8250185634687, 76.8368094235337, 76.84748793673236, 76.85895571845643, 76.87359297498921, 76.88549752250175, 76.8939005322281, 76.90644878563877, 76.91344929523441, 76.92659905349079, 76.93663289375456, 76.94810918336896, 76.95857575865882, 76.9621720197667, 76.97050861658494, 76.96162793383284, 76.94867641210317, 76.93545575128621, 76.923759674159, 76.91267748834647, 76.89971552328831, 76.87136014494713, 76.84050084002229, 76.80885406549471, 76.77274606484303, 76.73903714877494, 76.70481787366276, 76.67571520825318], "out_macd": [0.0, 0.043076923076910134, 0.08032434801663157, 0.11497319265014028, 0.15756162428435516, 0.19072849665550962, 0.24006745937755625, 0.26801032237202094, 0.2940281173406589, 0.3373864681868355, 0.3467710853092001, 0.32304939119927667, 0.3346856776806817, 0.296512561075744, 0.31308333796845034, 0.29856661515823646, 0.296155318196881, 0.2837116488602476, 0.216484139848788, 0.19963655712074058, 0.04679430219567848, -0.1068319009757488, -0.2291677364978142, -0.31123521177579505, -0.36799764725824957, -0.42423035144241794, -0.5878972239349451, -0.7317627539625988, -0.8449136649077644, -0.9622266160481843, -1.026819650519485, -1.0725057071506257, -1.057786740612059], "out_signal": [0.0, 0.008615384615382027, 0.022957177295631938, 0.04136038036653361, 0.06460062915009793, 0.08982620265118027, 0.11987445399645547, 0.14950162767156855, 0.17840692560538662, 0.2102028341216764, 0.23751648435918116, 0.2546230657272003, 0.27063558811789656, 0.2758109827094661, 0.28326545376126294, 0.28632568604065767, 0.2882916124719023, 0.2873756197495714, 0.2731973237694147, 0.2584851704396799, 0.21614699679087962, 0.15155121723755394, 0.07540742649048032, -0.0019211011627747535, -0.07513641038186973, -0.14495519859397937, -0.23354360366217253, -0.3331874337222578, -0.4355326799593592, -0.5408714671771242, -0.6380611038455963, -0.7249500245066022, -0.7915173677276935], "out_upper_bb": [null, 77.82367532368146, 77.82098565105679, 77.84948065323408, 77.97908498681257, 78.04206476451762, 78.23727909082344, 78.29904393335397, 78.36687359562175, 78.53503062462408, 78.56395277617845, 78.52670005262465, 78.56616511653306, 78.52738436286404, 78.5759748511677, 78.56424146308524, 78.57345103337506, 78.56830741763933, 78.553161289072, 78.53375482570327, 78.72578562713291, 79.00485539978148, 79.19413147037311, 79.29967878194209, 79.35124660898359, 79.39545332990315, 79.61397780779886, 79.77534276185295, 79.8422183039576, 79.84084485049502, 79.76454515302714, 79.68241777563517, 79.4325629022466], "out_lower_bb": [null, 76.29632467631855, 76.51234768227656, 76.63051934676591, 76.67291501318742, 76.73126856881572, 76.71414948060514, 76.76095606664603, 76.7975708488227, 76.77896937537591, 76.82513813291244, 76.86829994737536, 76.89921949885155, 76.9204727799931, 76.94002514883229, 76.97388353691477, 77.0024313195661, 77.0311370268051, 76.99578607934905, 77.0177451742967, 76.75451437286709, 76.3084446002185, 75.9431685296269, 75.6676212180579, 75.43005339101643, 75.17784667009687, 74.56332219220114, 73.98795723814706, 73.4870816960424, 72.97345514950499, 72.58125484697285, 72.22038222436484, 72.03273709775338], "overall_sma_10": [85.78, 85.63499999999999, 85.56333333333333, 85.58, 85.529, 85.47833333333334, 85.41999999999999, 85.52374999999999, 85.56555555555556, 85.601, 85.632, 85.685, 85.75750000000001, 85.7725, 85.8345, 85.916, 85.998, 85.91300000000001, 85.857, 85.80850000000001, 85.89099999999999, 85.99199999999999, 86.0975, 86.2245, 86.33500000000001, 86.43050000000001, 86.5885, 86.6995, 86.7465, 86.76, 86.6205, 86.45250000000001, 86.2405, 85.9265, 85.5165, 85.145, 84.7455, 84.42399999999999, 84.1685, 83.9665, 83.64532999999999, 83.33633, 83.07333, 82.89683, 82.84283, 82.77483, 82.86433, 82.90983, 82.95133000000001, 82.92633, 83.0155, 83.1155, 83.01050000000001, 82.869, 82.663, 82.46400000000001, 82.137, 81.888, 81.663, 81.501, 81.42, 81.34, 81.3195, 81.31949999999999, 81.3895, 81.4155, 81.27950000000001, 81.156, 81.03049999999999, 80.84450000000001, 80.62, 80.386, 80.1425, 79.9845, 79.8305, 79.6865, 79.6705, 79.6705, 79.545, 79.534, 79.5775, 79.531, 79.663, 79.75, 79.7975, 79.9974, 80.1634, 80.2939, 80.5299, 80.68089, 80.75089, 80.98316, 81.20516, 81.42716, 81.63066, 81.69683, 81.76483, 81.83233, 81.76283, 81.62884, 81.47783999999999, 81.23807, 80.98007, 80.67907, 80.45757, 80.1655, 79.942, 79.7135, 79.62950000000001, 79.5815, 79.5115, 79.46950000000001, 79.29299999999999, 79.16749, 79.03099, 78.94098999999999, 78.78249, 78.52749, 78.32498999999999, 78.11549, 77.92349, 77.73199, 77.68849, 77.65299999999999, 77.48800000000001, 77.394, 77.322, 77.351, 77.34700000000001, 77.38550000000001, 77.4715, 77.538, 77.586, 77.65700000000001, 77.785, 77.825, 77.9025, 77.91749999999999, 77.974, 77.99849999999999, 78.00649999999999, 78.0155, 77.9475, 77.8945, 77.6953, 77.48830000000001, 77.2348, 77.0498, 76.8073, 76.5748, 76.17080000000001, 75.74780000000001, 75.3818, 74.9198, 74.65050000000001, 74.4145, 74.23049999999999], "overall_sma_50": [85.78, 85.63499999999999, 85.56333333333333, 85.58, 85.529, 85.47833333333334, 85.41999999999999, 85.52374999999999, 85.56555555555556, 85.601, 85.64545454545454, 85.67666666666666, 85.7126923076923, 85.7175, 85.73266666666667, 85.751875, 85.76, 85.74, 85.71894736842106, 85.70475, 85.76238095238095, 85.82, 85.88, 85.92875, 85.9736, 86.01288461538462, 86.06685185185185, 86.08267857142857, 86.07327586206897, 86.0565, 86.0391935483871, 86.01765625, 85.98924242424242, 85.92808823529411, 85.843, 85.77180555555555, 85.70972972972973, 85.64618421052631, 85.58487179487179, 85.534, 85.4553243902439, 85.37924523809524, 85.31112325581395, 85.2391659090909, 85.17629555555555, 85.12028913043478, 85.1043255319149, 85.07611041666667, 85.04741428571428, 85.012466, 84.96086600000001, 84.916266, 84.83586600000001, 84.73786600000001, 84.63836599999999, 84.54606600000001, 84.466666, 84.36686600000002, 84.277266, 84.19246600000001, 84.11846599999998, 84.047266, 83.94826599999999, 83.847266, 83.74936600000001, 83.645966, 83.522966, 83.415466, 83.31196600000001, 83.199666, 83.06426599999999, 82.92606599999999, 82.757266, 82.599266, 82.448466, 82.297166, 82.13936600000001, 82.009666, 81.871666, 81.754466, 81.655666, 81.541766, 81.441766, 81.363966, 81.304666, 81.267646, 81.222946, 81.18364600000001, 81.143946, 81.09734399999999, 81.076778, 81.07113199999999, 81.068132, 81.070032, 81.062232, 81.052046, 81.003046, 80.96814599999999, 80.906246, 80.837846, 80.76924600000001, 80.69564600000001, 80.662046, 80.632046, 80.62114600000001, 80.59234599999999, 80.564046, 80.533246, 80.499546, 80.453946, 80.387546, 80.321546, 80.256746, 80.201644, 80.149444, 80.097444, 80.064644, 80.007544, 79.958444, 79.908144, 79.848244, 79.79074399999999, 79.765944, 79.735344, 79.680944, 79.638944, 79.594944, 79.543644, 79.518844, 79.478444, 79.427044, 79.392144, 79.350544, 79.316744, 79.278444, 79.204464, 79.142764, 79.068364, 79.00766399999999, 78.94196600000001, 78.87816600000001, 78.798612, 78.699012, 78.610212, 78.491372, 78.362758, 78.236758, 78.111858, 78.01655799999999, 77.931158, 77.816758, 77.700558, 77.579358, 77.458358, 77.32995799999999, 77.212558, 77.094458], "overall_sma_200": [85.78, 85.63499999999999, 85.56333333333333, 85.58, 85.529, 85.47833333333334, 85.41999999999999, 85.52374999999999, 85.56555555555556, 85.601, 85.64545454545454, 85.67666666666666, 85.7126923076923, 85.7175, 85.73266666666667, 85.751875, 85.76, 85.74, 85.71894736842106, 85.70475, 85.76238095238095, 85.82, 85.88, 85.92875, 85.9736, 86.01288461538462, 86.06685185185185, 86.08267857142857, 86.07327586206897, 86.0565, 86.0391935483871, 86.01765625, 85.98924242424242, 85.92808823529411, 85.843, 85.77180555555555, 85.70972972972973, 85.64618421052631, 85.58487179487179, 85.534, 85.4553243902439, 85.37924523809524, 85.31112325581395, 85.2391659090909, 85.17629555555555, 85.12028913043478, 85.1043255319149, 85.07611041666667, 85.04741428571428, 85.012466, 84.9769274509804, 84.94390961538463, 84.87704339622641, 84.80024629629631, 84.71933272727273, 84.64595178571429, 84.58374210526316, 84.52643620689655, 84.47378474576271, 84.42722166666667, 84.39382459016393, 84.36263387096774, 84.31235396825396, 84.2563796875, 84.20705076923078, 84.1564893939394, 84.09057164179104, 84.03078382352942, 83.9747579710145, 83.91540428571429, 83.86229999999999, 83.81032361111112, 83.74114109589041, 83.67909864864865, 83.62351066666666, 83.56833289473684, 83.51653636363636, 83.47177307692309, 83.41402911392406, 83.36772875, 83.33331234567902, 83.28845487804878, 83.24979879518072, 83.21134880952381, 83.17339176470588, 83.15310813953488, 83.1311183908046, 83.11065113636363, 83.08996966292135, 83.06919111111111, 83.04952967032968, 83.03787934782609, 83.02994516129031, 83.02154148936171, 83.01099894736842, 83.0014125, 82.99026391752577, 82.98021020408163, 82.95591515151514, 82.925156, 82.89391683168316, 82.86142745098039, 82.8309281553398, 82.79630384615385, 82.76781523809524, 82.73387358490567, 82.70537943925234, 82.67773703703703, 82.65073944954128, 82.62118727272727, 82.5891945945946, 82.5585767857143, 82.5178371681416, 82.47798684210527, 82.44287391304348, 82.40690086206897, 82.37008974358974, 82.32602118644067, 82.28723109243698, 82.24571250000001, 82.20359917355373, 82.16295491803278, 82.12520731707316, 82.088875, 82.04648399999999, 82.00905158730158, 81.97260236220473, 81.93734765625, 81.90426744186047, 81.87185, 81.84237022900764, 81.81257954545455, 81.78391353383459, 81.7581380597015, 81.73081851851852, 81.70140073529411, 81.67551459854015, 81.6460543478261, 81.6215143884892, 81.59518214285715, 81.57032269503546, 81.54517957746478, 81.51563286713287, 81.4898298611111, 81.45250689655172, 81.41283219178082, 81.37342517006803, 81.33549662162163, 81.29841275167784, 81.26049, 81.21273841059602, 81.1637730263158, 81.11472875816993, 81.06320454545455, 81.01366774193549, 80.96422115384615, 80.9184617834395], "overall_ema_10": [85.78, 85.72727272727272, 85.67140495867767, 85.66387678437263, 85.6022628235776, 85.53366958292713, 85.44936602239493, 85.59493583650494, 85.6504020480495, 85.69941985749504, 85.77043442885957, 85.81580998724874, 85.87566271683987, 85.85826949559625, 85.8740386782151, 85.90421346399417, 85.9016291978134, 85.81042388912006, 85.7248922729164, 85.67218458693159, 85.8981510256713, 86.10394174827651, 86.30322506677169, 86.43900232735865, 86.55009281329343, 86.63098502905825, 86.78353320559312, 86.73379989548528, 86.56583627812432, 86.38477513664718, 86.22754329362041, 86.0679899675076, 85.88835542796076, 85.52865444105879, 85.05980817904809, 84.73620669194842, 84.50689638432142, 84.28655158717207, 84.09899675314078, 83.99917916166063, 83.69174658681324, 83.43142902557446, 83.25298738456092, 83.05153513282256, 82.93489238140027, 82.87400285750931, 83.14600233796216, 83.25582009469632, 83.33112553202426, 83.32546634438347, 83.30265428176828, 83.29489895781042, 82.95037187457216, 82.5466678973772, 82.1472737342177, 81.8677694189054, 81.72817497910441, 81.64305225563088, 81.60249730006163, 81.61658870005043, 81.7572089364049, 81.88498912978582, 81.75953656073385, 81.57234809514588, 81.47737571421027, 81.36694376617203, 81.07113580868621, 80.88092929801599, 80.75076033474035, 80.58153118296937, 80.50216187697494, 80.43267789934312, 80.1285546449171, 79.95063561856853, 79.87052005155606, 79.79042549672768, 79.75216631550445, 79.80177243995819, 79.63963199632941, 79.65242617881498, 79.82107596448498, 79.79088033457862, 79.84344754647341, 79.87554799256915, 79.89544835755657, 80.17427592890992, 80.36804394183538, 80.54294504331985, 80.67513685362533, 80.77418469842073, 80.86615111688968, 81.06825091381883, 81.2922052931245, 81.46453160346549, 81.56552585738085, 81.66101206512977, 81.70810078056071, 81.7620824568224, 81.54624928285469, 81.24329486779018, 80.97542307364651, 80.72170978752895, 80.53958073525096, 80.30147514702351, 80.21120693847378, 80.021896586024, 79.96064266129235, 79.91688945014829, 79.88381864103042, 79.79585161538851, 79.66387859440877, 79.57226430451627, 79.27821624914966, 79.04124965839517, 78.93193153868695, 78.81158034983478, 78.68220210441028, 78.40725626724478, 78.28048240047299, 78.10312196402336, 77.92982706147366, 77.80531305029662, 77.75343795024268, 77.729176504744, 77.5584171402451, 77.51688675110962, 77.49199825090787, 77.48618038710643, 77.51960213490526, 77.55058356492248, 77.63411382584566, 77.68427494841917, 77.74167950325204, 77.84864686629712, 77.88889289060673, 77.86000327413278, 77.91363904247227, 77.85843194384094, 77.92689886314258, 77.92837179711665, 77.95775874309544, 77.96543897162354, 77.84808643132835, 77.8393434438141, 77.51909918130244, 77.18108114833835, 76.89724821227682, 76.69047581004467, 76.53038929912746, 76.36304579019519, 75.9424920101597, 75.54749346285793, 75.2043128332474, 74.83625595447515, 74.57239123547967, 74.34104737448337, 74.23903876094093], "overall_ema_50": [85.78, 85.7686274509804, 85.75495578623607, 85.75005555932485, 85.73338671386114, 85.71344997998423, 85.68821664743584, 85.71024736714423, 85.71768864686408, 85.72562242541844, 85.7399117420687, 85.75089559532091, 85.7663506700142, 85.76688593785678, 85.77387080303888, 85.7843072421354, 85.78845205616932, 85.7732186422019, 85.75622967584104, 85.74363243365119, 85.78956841664525, 85.83821279246308, 85.8916162123665, 85.93704302756781, 85.98068839903574, 86.02046532456374, 86.07730982163969, 86.09427806392833, 86.08312990455859, 86.06300716320335, 86.04171276464636, 86.01458677387592, 85.97793631215531, 85.89684077050217, 85.78127838734522, 85.68318903882188, 85.59659339024063, 85.50633482591746, 85.41804718568541, 85.34479043330559, 85.22571237709754, 85.10940993093685, 85.00511934540992, 84.89295780245267, 84.79558690823885, 84.70948546085692, 84.6961723055292, 84.65906750923394, 84.6202805480875, 84.56850484031938, 84.51483798383627, 84.46562865113681, 84.34540791971968, 84.20362721698558, 84.05250458102537, 83.91750440137731, 83.80701403269586, 83.70713112945289, 83.6174397126116, 83.54146168466605, 83.49630632448307, 83.45566686077785, 83.36701325839441, 83.2636009737515, 83.1767930924279, 83.08633061821504, 82.95510196652033, 82.84019600704895, 82.7352863597137, 82.6209614044308, 82.52386487876684, 82.42959566783482, 82.28568995537071, 82.16272172182677, 82.05869341901004, 81.95560740257827, 81.86244632796736, 81.79038960922355, 81.67743315395988, 81.60027891262813, 81.560267974878, 81.48555158370633, 81.43043191375706, 81.37512085831561, 81.32060631485226, 81.32485704760315, 81.32152932024616, 81.32186150376592, 81.31982771930451, 81.31590898521414, 81.31450078971554, 81.34050860188356, 81.3781357155352, 81.41193431492597, 81.43578002806613, 81.4614631642204, 81.47944500091765, 81.50005500088167, 81.46377833418043, 81.40166937989885, 81.337682345393, 81.26875362596583, 81.20801818965344, 81.13044884888272, 81.07847046265202, 81.0036284837245, 80.95191756279412, 80.90360707013554, 80.85777934189493, 80.80061152456571, 80.73274440595529, 80.67106815474136, 80.56455567808484, 80.46300055345407, 80.38366719841666, 80.30077828867482, 80.21447325774639, 80.09508214959948, 80.00154951628186, 79.89580247642766, 79.7881239479403, 79.68839359704069, 79.6033585540195, 79.5255797871952, 79.41830214848167, 79.33640794658044, 79.25968606632237, 79.18911014215287, 79.12953719540178, 79.07308475636641, 79.03139515807754, 78.98741887736863, 78.94869656845222, 78.92443395792469, 78.89092674388843, 78.84540020491241, 78.8183256870727, 78.77094036601103, 78.7499230967557, 78.71796532825547, 78.69333923695135, 78.66614946295326, 78.61335928793548, 78.58146284527135, 78.4832878317313, 78.37257066185948, 78.26462671433559, 78.16640605887144, 78.07399797813139, 77.97737060643996, 77.82335607285408, 77.66440093274215, 77.50736560204639, 77.33766499020145, 77.18265851999747, 77.0303974015662, 76.9029308367989], "overall_ema_200": [85.78, 85.7771144278607, 85.77356105046904, 85.77213258230518, 85.76768350188422, 85.76228366604458, 85.75539527135759, 85.7603167114436, 85.76170659491183, 85.76328165366893, 85.76653258248815, 85.769054646344, 85.77279539613163, 85.77286708373231, 85.7745798490683, 85.77722084559498, 85.77834302623585, 85.77457841900963, 85.7702542556364, 85.76691839239625, 85.77834208998435, 85.7907963975467, 85.80481832393929, 85.81720819136278, 85.82947477652336, 85.84107204242859, 85.85728028081239, 85.8637750043864, 85.86323992971589, 85.86032211946997, 85.856935829724, 85.8518916921148, 85.84421117776542, 85.8249652953996, 85.79635867554488, 85.77132028076335, 85.7484713227458, 85.72405867276822, 85.69949092478048, 85.67810295537967, 85.64457257771421, 85.61089523863248, 85.57944354471574, 85.54526997710663, 85.5140732609165, 85.48507750707654, 85.47398220849867, 85.45682815667281, 85.43904877202931, 85.41776470464595, 85.39569739415197, 85.37444667381214, 85.33489994073939, 85.28908004083154, 85.2399349657984, 85.1938659611636, 85.15313097647541, 85.11439335481893, 85.07763322193516, 85.04382592619451, 85.01741969807318, 84.9919727359033, 84.95419191266048, 84.9121601523355, 84.8737306980834, 84.83389258168458, 84.78320708335936, 84.73586173924633, 84.69038052791055, 84.6419190301204, 84.59717356713413, 84.55262457641639, 84.49498652092966, 84.44180257544777, 84.39272991300551, 84.34334951586119, 84.29595300326555, 84.25345595845695, 84.20028724245242, 84.15560776740314, 84.12002958066282, 84.07560142563135, 84.03584419751562, 83.99588554878413, 83.95597623984102, 83.93083219765354, 83.90405774792565, 83.87844523302093, 83.8524905540854, 83.82629562319899, 83.8009593483413, 83.7828174642782, 83.76806306164856, 83.75285845406997, 83.73561608139266, 83.71924875719971, 83.70134578449127, 83.68446672195901, 83.65352675457635, 83.61597922468006, 83.57771077468325, 83.53793255801973, 83.49994317933297, 83.4574561825237, 83.42111333493641, 83.37881369976292, 83.34205933459114, 83.30601894320218, 83.27048641640415, 83.23197411375338, 83.1905614360046, 83.15045634708913, 83.09876026403353, 83.04777657981428, 83.00192805663205, 82.95484419537203, 82.9065372879554, 82.84945731494093, 82.7983184361853, 82.74365855124813, 82.68800025720586, 82.6338410506665, 82.5829570601126, 82.53357440279805, 82.47642440874036, 82.42521620566832, 82.37501504939301, 82.326109427011, 82.27977997997607, 82.234110527439, 82.19207957691722, 82.14947181993297, 82.10818354311772, 82.07058967701705, 82.03078281455917, 81.98798895570785, 81.94984976211872, 81.90666717742101, 81.87013317565562, 81.830977621669, 81.79375396374196, 81.75600516808284, 81.71186581317654, 81.67294177523449, 81.61727071279435, 81.55799438729392, 81.4989098660273, 81.44180628527081, 81.38576841178553, 81.32829807932995, 81.25587720291873, 81.18139086259117, 81.10655115251565, 81.02767999676922, 80.95163342963718, 80.8754977736209, 80.80489580572419], "overall_macd": [0.0, -0.023133903133910394, -0.04657916737690471, -0.04766501067408058, -0.07230303592771747, -0.09875957382243428, -0.1307268377134676, -0.06015159617265908, -0.032092343157259506, -0.008147431613480194, 0.024266928503308804, 0.043802202913852284, 0.06857995690599239, 0.05809438004052936, 0.062379533436057955, 0.07260431705437043, 0.0678219758202232, 0.024213908177287635, -0.015014223544966399, -0.03799906493939886, 0.06248858428081405, 0.14967989253844394, 0.22984767088802016, 0.2780720251973605, 0.3126857270044354, 0.33185388965094376, 0.3809816080816688, 0.33854911844100855, 0.24560572492262622, 0.15084260208148237, 0.07089038216797405, -0.006119367133692322, -0.08792336596397377, -0.24434617569180261, -0.4406962838752406, -0.563184872521802, -0.6371780986976461, -0.7022476850326029, -0.7484161907362363, -0.752526373942942, -0.8462237952707881, -0.913842871293781, -0.941249920926694, -0.9763266701157107, -0.9715426226698867, -0.9415660313927248, -0.7661534196354864, -0.6694494825649002, -0.5924370021527068, -0.5548638394120786, -0.527080149636248, -0.4945193653430948, -0.6117492994114855, -0.7500719053122396, -0.8802098796753768, -0.9513982085390751, -0.9572420763549303, -0.9381483308960554, -0.8997341618796071, -0.8386434692099698, -0.7245850237370632, -0.6213815690362168, -0.6343545709767255, -0.6743835090101697, -0.6725328649166045, -0.677777712251654, -0.7643054107363412, -0.8006526911931786, -0.8088375668651224, -0.8335540641367061, -0.8174937236613147, -0.7975889700277605, -0.8813947730780995, -0.9058990942932752, -0.8860560514357161, -0.86679376940846, -0.8298584342656312, -0.7559648419541247, -0.7784018868160132, -0.7232924275275678, -0.602471142586154, -0.5747339974886216, -0.5125498069137535, -0.46277530082902274, -0.42129641086714287, -0.26880672316632115, -0.1613483442193484, -0.0681390918338991, 0.0008782892867174041, 0.05094514584233423, 0.09438504604014497, 0.18300052287841595, 0.2760536682886823, 0.34102631875782663, 0.37049461962389785, 0.3950000448651423, 0.3960809330756092, 0.3991946667667179, 0.2830109006641237, 0.13331694259895244, 0.00574114135018533, -0.10943353075467144, -0.1872549002869448, -0.2851804188630638, -0.3127838260795528, -0.38150120978386326, -0.38990940260310936, -0.38926158327227256, -0.3831214218789114, -0.40066834475443613, -0.4361746992038604, -0.45184292905224765, -0.5550947566650564, -0.6280767326390162, -0.640996779540103, -0.6573757703652916, -0.6762781048253004, -0.7575687873244448, -0.769547882874221, -0.8024711300100904, -0.8314853990765414, -0.8371634116035125, -0.8101343512003751, -0.771748228648633, -0.79908960581011, -0.7683275553718403, -0.731481760237898, -0.6878962311701429, -0.6291566145937395, -0.5743702299302385, -0.49937382906934147, -0.44290230327723634, -0.3864314234882329, -0.31145929347134427, -0.26991179225046835, -0.26140692044208436, -0.21786142919114582, -0.22473762346245962, -0.17770629278086858, -0.1627648651211615, -0.13683907575675391, -0.12214691513497655, -0.1634889896890428, -0.15572578326059272, -0.2852363675886096, -0.4167989465625368, -0.5183160788462544, -0.5807774664890815, -0.6191073004942638, -0.6580368593246106, -0.8054826748261661, -0.9341597932410366, -1.0331044325320136, -1.13714248972542, -1.1893416229712415, -1.2234652558792618, -1.1979670736177042], "overall_signal": [0.0, -0.004626780626782079, -0.013017257976806605, -0.019946808516261398, -0.030418053998552616, -0.04408635796332895, -0.06141445391335669, -0.06116188236521717, -0.05534797452362564, -0.04590786594159655, -0.03187290705261548, -0.01673788505932193, 0.0003256833337409344, 0.01187942267509862, 0.021979444827290487, 0.03210441927270648, 0.03924793058220982, 0.03624112610122539, 0.025990056171987033, 0.013192231949709855, 0.023051502415930694, 0.04837718044043335, 0.08467127852995071, 0.12335142786343267, 0.16121828769163324, 0.19534540808349535, 0.23247264808313006, 0.25368794215470575, 0.2520714987082898, 0.23182571938292834, 0.1996386519399375, 0.15848704812521153, 0.10920496530737447, 0.03849473710753906, -0.057343467089016886, -0.15851174817557392, -0.25424501827998836, -0.34384555163051134, -0.4247596794516563, -0.4903130183499135, -0.5614951737340884, -0.6319647132460269, -0.6938217547821603, -0.7503227378488705, -0.7945667148130737, -0.823966578129004, -0.8124039464303004, -0.7838130536572205, -0.7455378433563179, -0.7074030425674701, -0.6713384639812258, -0.6359746442535996, -0.6311295752851768, -0.6549180412905894, -0.6999764089675469, -0.7502607688818526, -0.7916570303764682, -0.8209552904803856, -0.83671106476023, -0.837097545650178, -0.8145950412675551, -0.7759523468212874, -0.7476327916523752, -0.7329829351239341, -0.7208929210824682, -0.7122698793163054, -0.7226769856003126, -0.7382721267188859, -0.7523852147481332, -0.7686189846258479, -0.7783939324329412, -0.7822329399519051, -0.802065306577144, -0.8228320641203704, -0.8354768615834396, -0.8417402431484436, -0.8393638813718812, -0.82268407348833, -0.8138276361538667, -0.795720594428607, -0.7570707040601165, -0.7206033627458176, -0.6789926515794048, -0.6357491814293283, -0.5928586273168913, -0.5280482464867773, -0.4547082660332915, -0.3773944311934131, -0.301739887097387, -0.2312028805094428, -0.16608529519952525, -0.09626813158393702, -0.02180377160941316, 0.050762246464034794, 0.11470872109600741, 0.1707669858498344, 0.21582977529498937, 0.25250275358933505, 0.2586043830042928, 0.23354689492322472, 0.18798574420861686, 0.1285018892159592, 0.06535053131537841, -0.00475565872031003, -0.0663612921921586, -0.12938927571049952, -0.1814933010890215, -0.22304695752567175, -0.2550618503963197, -0.28418314926794297, -0.3145814592551265, -0.34203375321455076, -0.3846459539046519, -0.4333321096515248, -0.4748650436292405, -0.5113671889764507, -0.5443493721462207, -0.5869932551818655, -0.6235041807203366, -0.6592975705782874, -0.6937351362779383, -0.7224207913430531, -0.7399635033145175, -0.7463204483813407, -0.7568742798670945, -0.7591649349680438, -0.7536283000220148, -0.7404818862516405, -0.7182168319200603, -0.6894475115220959, -0.6514327750315451, -0.6097266806806834, -0.5650676292421932, -0.5143459620880235, -0.46545912812051254, -0.4246486865848269, -0.38329123510609076, -0.3515805127773645, -0.3168056687780654, -0.2859975080466846, -0.2561658215886985, -0.22936204029795412, -0.21618743017617187, -0.20409510079305604, -0.22032335415216678, -0.2596184726342408, -0.31135799387664354, -0.36524188839913113, -0.4160149708181577, -0.4644193485194483, -0.532632013780792, -0.612937569672841, -0.6969709422446755, -0.7850052517408245, -0.865872525986908, -0.9373910719653789, -0.9895062722958439], "overall_upper_bb": [null, 86.04512193308818, 85.9450836880592, 85.89874754901018, 85.88707820374883, 85.88353287265522, 85.90176757881781, 86.2609018548731, 86.29930354438491, 86.32819858207905, 86.39571389455264, 86.42398105022876, 86.47389328186202, 86.44972264373618, 86.4479674691933, 86.45980037271477, 86.44871256704086, 86.42936458381017, 86.41357419827183, 86.39267192794486, 86.6371958135647, 86.87054498065989, 87.10442060278642, 87.26757384381393, 87.39490256243008, 87.47798742064913, 87.61214217866639, 87.62846853038947, 87.6303871133411, 87.64293851238399, 87.65490491411218, 87.6761828696586, 87.71023532135412, 87.91426932527683, 88.2365171886194, 88.38205038231588, 88.45857077080649, 88.54767007331253, 88.61658797631617, 88.6356099644358, 88.58875128223028, 88.45576852877915, 88.20438860200856, 87.94069088156239, 87.5863452375859, 87.1628548583013, 86.5615867440269, 86.11214823806274, 85.78793053171866, 85.46468533010176, 85.09799243494508, 84.71612142480399, 84.47590916760937, 84.59069108204999, 84.80109925083522, 84.86179860235404, 84.8030168888533, 84.73310641169319, 84.64392691366581, 84.4899047082865, 84.49499781953571, 84.50753409642603, 84.48770939795956, 84.50409226389269, 84.4750152635136, 84.42512718200747, 84.10131734459999, 83.82408006628363, 83.48838065025386, 83.209079192186, 82.86541537187118, 82.41733654826257, 82.52347432632324, 82.57889114214734, 82.6001864498747, 82.60996141422439, 82.56067545540165, 82.474047686641, 82.3955762062588, 82.2052551038996, 81.84296713701434, 81.31021664735579, 81.12556588320258, 81.02862611206974, 80.83638421040538, 81.00655925907269, 81.2367701592011, 81.44572344846692, 81.6094410907749, 81.76120680105646, 81.89928013666493, 82.17180228421931, 82.41928635925936, 82.63308693950542, 82.78775786017766, 82.91531632001379, 82.99491163526186, 83.09419590100381, 82.92689517092671, 82.90793493438467, 82.95841852847907, 82.9674250674066, 82.99784022638782, 83.08079564159945, 83.09324180378776, 83.13421979997335, 83.11943569696068, 83.08163658041984, 83.03714053419205, 83.00126042101626, 82.96248730117966, 82.78659039665665, 82.61318555502105, 82.37165593140344, 82.06748795145123, 81.68447046459764, 81.27375315131103, 80.83782304146506, 80.66136739894667, 80.63276425685271, 80.59896550605647, 80.5455837247174, 80.4178189700938, 80.34179800536354, 80.2032895478131, 80.10400099681151, 79.8797793878693, 79.60489844278949, 79.27331357139852, 78.98525047202153, 78.77472531887227, 78.47355667704795, 78.47965460277354, 78.54120420600434, 78.46742909318286, 78.38714083172172, 78.39754561983322, 78.39153236408247, 78.46383449807189, 78.48599323873746, 78.50882294615319, 78.51809497261664, 78.52781072100427, 78.5337548257052, 78.72578562713439, 79.00485539978258, 79.194131470374, 79.2996787819429, 79.35124660898434, 79.39545332990383, 79.61397780779944, 79.77534276185345, 79.84221830395805, 79.84084485049544, 79.76454515302756, 79.68241777563557, 79.43256290224701], "overall_lower_bb": [null, 85.2248780669118, 85.18158297860747, 85.26125245098982, 85.17092179625116, 85.07313379401145, 84.93823242118216, 84.78659814512689, 84.83180756672621, 84.87380141792094, 84.89519519635644, 84.92935228310456, 84.95149133352257, 84.98527735626382, 85.01736586414005, 85.04394962728523, 85.07128743295915, 85.05063541618982, 85.02432053857028, 85.01682807205515, 84.8858041864353, 84.8064550193401, 84.75057939721357, 84.72942615618608, 84.77459743756992, 84.86851257935089, 84.97435782133361, 84.98403146961054, 84.9731128866589, 84.92556148761601, 84.85659508588783, 84.7683171303414, 84.6277646786459, 84.23673067472318, 83.61498281138059, 83.19344961768412, 82.87542922919351, 82.57582992668748, 82.29841202368382, 82.09089003556419, 81.67707871776972, 81.33306147122087, 81.10944139799143, 80.88263911843761, 80.7729847624141, 80.75697514169869, 81.04824325597309, 81.22168176193723, 81.33189946828135, 81.42814466989824, 81.56283756505492, 81.73570857519601, 81.60792083239063, 81.17513891795001, 80.70473074916478, 80.37703139764594, 80.19831311114669, 80.06472358830682, 79.97040308633419, 79.93742529171351, 79.94050218046428, 79.94796590357397, 79.84229060204042, 79.68440773610732, 79.57748473648641, 79.4543728179925, 79.3151826554, 79.21991993371638, 79.20511934974614, 79.13642080781399, 79.17458462812884, 79.30866345173743, 78.93852567367675, 78.72510885785266, 78.6198135501253, 78.49203858577562, 78.38932454459834, 78.35245231335898, 78.17992379374121, 78.1732448961004, 78.35453286298565, 78.60678335264419, 78.67993411679741, 78.70587388793025, 78.7916157895946, 78.67734074092733, 78.59712984079893, 78.51867655153309, 78.46545890922512, 78.45368319894357, 78.42910986333509, 78.3423577157807, 78.44887364074063, 78.54407306049457, 78.64040213982233, 78.77891367998622, 78.93331836473813, 79.0320340989962, 79.3658348290733, 79.40179506561533, 79.27031147152091, 79.25380493259343, 79.18738977361217, 79.02543435840053, 78.99498819621225, 78.72811020002663, 78.58739430303932, 78.46419341958016, 78.35518946580794, 78.20907957898375, 78.02685269882033, 77.92097960334335, 77.65988444497897, 77.47490406859657, 77.42107204854878, 77.42201953540234, 77.45073684868898, 77.40316695853492, 77.29312260105333, 77.06422574314729, 76.83602449394355, 76.6559062752826, 76.5636710299062, 76.47869199463646, 76.3157004521869, 76.2309890031885, 76.22471061213069, 76.27359155721051, 76.39867642860148, 76.51573952797847, 76.62026468112774, 76.79643332295205, 76.79483539722648, 76.76879579399566, 76.80557090681714, 76.83185916827827, 76.82695438016675, 76.87696763591755, 76.85716550192811, 76.89800676126252, 76.96917705384682, 77.03540502738338, 77.00568927899573, 77.01774517429477, 76.75451437286561, 76.30844460021741, 75.94316852962598, 75.66762121805709, 75.43005339101568, 75.17784667009616, 74.56332219220056, 73.98795723814654, 73.48708169604194, 72.97345514950456, 72.58125484697244, 72.22038222436444, 72.032737097753]}, "alignment": "inconsistent"}

4420_ORCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818140.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0], "input_window": [[68.71, 68.72, 68.4, 68.455, 68.41, 67.56, 67.4, 66.16, 66.125, 66.17, 66.22, 66.25, 66.42, 65.35, 64.795, 64.55, 63.93, 64.37, 64.3, 64.375, 64.4, 64.31, 63.99, 63.94, 63.53, 63.845, 64.16, 63.43, 63.05, 62.33, 62.15, 62.2773, 62.51, 62.47, 62.87, 62.905, 63.06, 62.8, 62.89, 62.29, 61.72, 61.45, 61.285, 61.185, 61.06, 61.23, 61.57, 61.75, 61.65, 61.66, 61.45, 61.14, 61.21, 62.13, 62.32, 62.105, 62.39, 62.905, 63.155, 65.29, 65.7, 65.61, 65.45, 65.49, 65.71, 65.34, 65.68, 65.82, 66.41, 67.05, 66.72, 66.86, 66.15, 66.24, 66.139, 66.165, 65.8, 65.3, 64.49, 64.19, 64.04, 63.66, 63.265, 62.95, 62.865, 63.2, 62.73, 62.8, 62.135, 62.715, 62.56, 61.85, 61.84, 62.47, 62.61, 62.85, 62.855, 62.135, 63.44, 63.45, 63.99, 64.23, 63.7972, 63.53, 62.48, 62.555, 63.99, 64.49, 65.32, 65.21, 65.3, 66.4, 64.78, 64.395, 64.45, 64.79, 64.42, 65.88, 67.33, 67.01, 67.405, 67.18, 67.07, 67.115, 67.63, 67.01, 66.6, 66.58, 66.905, 66.77, 66.49, 67.14, 66.61, 66.06, 65.98, 66.3, 66.29, 68.34, 69.09, 68.47, 68.77, 68.39, 68.8], [68.85, 68.73, 68.42, 68.455, 68.47, 67.56, 67.4, 66.2, 66.16, 66.21, 66.27, 66.2968, 66.48, 65.42, 64.81, 64.635, 63.98, 64.41, 64.31, 64.48, 64.5, 64.32, 63.99, 63.94, 63.59, 63.96, 64.2, 63.53, 63.06, 62.38, 62.22, 62.29, 62.52, 62.68, 62.87, 62.955, 63.07, 62.805, 62.93, 62.6, 61.725, 61.45, 61.325, 61.19, 61.07, 61.33, 61.6, 61.855, 61.67, 61.665, 61.465, 61.25, 61.21, 62.175, 62.3558, 62.105, 62.44, 62.92, 63.235, 65.43, 65.72, 65.64, 65.485, 65.515, 65.71, 65.44, 65.78, 65.835, 66.42, 67.098, 66.725, 66.89, 66.15, 66.2586, 66.139, 66.22, 65.81, 65.345, 64.51, 64.225, 64.085, 63.66, 63.265, 62.97, 62.865, 63.21, 62.75, 62.81, 62.1368, 62.74, 62.65, 62.01, 61.84, 62.57, 62.67, 62.9, 62.89, 62.185, 63.53, 63.53, 64.05, 64.25, 63.88, 63.55, 62.61, 62.62, 64.11, 64.55, 65.395, 65.285, 65.36, 66.415, 64.96, 64.48, 64.54, 64.79, 64.49, 65.99, 67.35, 67.04, 67.445, 67.25, 67.085, 67.12, 67.63, 67.025, 66.6193, 66.605, 66.925, 66.785, 66.52, 67.18, 66.61, 66.1, 66.005, 66.31, 66.32, 68.395, 69.1064, 68.5, 68.89, 68.42, 68.87], [68.7, 68.645, 68.4, 68.4101, 68.41, 67.4, 67.27, 66.12, 66.115, 66.15, 66.22, 66.25, 66.415, 65.32, 64.69, 64.54, 63.92, 64.37, 64.28, 64.375, 64.38, 64.25, 63.9359, 63.9, 63.52, 63.845, 63.97, 63.42, 63.01, 62.31, 62.12, 62.23, 62.44, 62.46, 62.795, 62.905, 63.015, 62.77, 62.875, 62.26, 61.62, 61.38, 61.27, 61.135, 61.03, 61.225, 61.49, 61.74, 61.63, 61.63, 61.405, 61.135, 61.16, 62.13, 62.32, 62.085, 62.385, 62.885, 63.15, 65.26, 65.66, 65.595, 65.44, 65.48, 65.65, 64.98, 65.6546, 65.78, 66.385, 67.04, 66.685, 66.84, 66.08, 66.15, 66.07, 66.15, 65.74, 65.28, 64.48, 64.13, 64.03, 63.59, 63.21, 62.93, 62.785, 63.145, 62.65, 62.755, 62.11, 62.71, 62.55, 61.85, 61.75, 62.47, 62.59, 62.85, 62.84, 62.122, 63.43, 63.45, 63.96, 64.225, 63.69, 63.49, 62.46, 62.48, 63.97, 64.48, 65.32, 65.21, 65.295, 65.73, 64.78, 64.34, 64.43, 64.71, 64.42, 65.88, 67.26, 66.98, 67.4, 67.17, 67.04, 67.07, 67.48, 66.95, 66.51, 66.5, 66.85, 66.73, 66.38, 67.11, 66.53, 66.04, 65.96, 66.27, 66.26, 68.3, 69.035, 68.455, 68.75, 68.35, 68.79], [68.79, 68.68, 68.41, 68.43, 68.455, 67.42, 67.33, 66.16, 66.125, 66.18, 66.245, 66.28, 66.48, 65.32, 64.74, 64.62, 63.97, 64.4, 64.3, 64.48, 64.43, 64.27, 63.94, 63.9, 63.55, 63.93, 64.095, 63.5215, 63.035, 62.36, 62.22, 62.27, 62.46, 62.66, 62.805, 62.955, 63.02, 62.79, 62.925, 62.59, 61.62, 61.38, 61.29, 61.16, 61.03, 61.32, 61.55, 61.82, 61.63, 61.63, 61.41, 61.24, 61.16, 62.175, 62.335, 62.09, 62.435, 62.905, 63.215, 65.375, 65.66, 65.64, 65.485, 65.51, 65.69, 65.32, 65.74, 65.78, 66.395, 67.095, 66.7, 66.86, 66.15, 66.15, 66.07, 66.22, 65.77, 65.34, 64.51, 64.13, 64.0363, 63.595, 63.225, 62.965, 62.785, 63.17, 62.67, 62.7671, 62.1368, 62.71, 62.64, 61.96, 61.77, 62.49, 62.65, 62.86, 62.86, 62.135, 63.46, 63.51, 63.96, 64.25, 63.72, 63.5, 62.52, 62.62, 64, 64.55, 65.37, 65.28, 65.32, 66.01, 64.96, 64.38, 64.51, 64.725, 64.44, 65.99, 67.325, 67.005, 67.43, 67.24, 67.085, 67.0933, 67.522, 66.98, 66.52, 66.505, 66.88, 66.75, 66.46, 67.11, 66.5603, 66.1, 65.99, 66.3, 66.28, 68.385, 69.035, 68.47, 68.88, 68.35, 68.83], [6515, 9147, 3001, 10365, 13181, 38735, 38390, 17690, 6428, 4138, 6095, 9805, 17419, 4635, 25468, 23226, 15571, 5556, 10462, 19343, 20223, 10040, 10717, 5298, 13082, 24555, 137182, 15821, 10098, 22213, 16635, 21323, 27616, 42251, 16335, 9896, 13988, 13208, 10231, 68989, 35371, 10536, 8456, 7701, 7311, 28412, 28379, 14375, 36174, 5737, 28791, 10953, 1552, 14001, 27235, 7095, 9184, 11650, 43490, 25596, 23177, 12417, 8703, 11090, 17037, 203702, 22818, 12642, 17328, 40224, 19947, 25723, 13165, 22963, 6589, 11528, 13273, 16360, 1098, 21731, 7696, 7200, 9348, 18119, 38108, 16142, 20329, 8098, 5194, 5416, 12477, 78129, 19712, 20391, 12134, 9386, 23536, 22667, 53676, 14049, 24318, 12055, 32916, 12218, 78702, 21439, 17094, 8515, 27067, 20615, 32232, 118456, 15730, 17979, 13816, 16069, 22117, 3505, 36834, 21112, 16407, 19962, 16974, 33384, 22465, 15134, 45535, 17279, 13208, 11931, 99303, 21973, 12570, 7132, 5950, 4799, 25569, 30818, 23846, 21347, 62204, 23283, 26242]], "output_timestamps": [1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0], "output_window": [[71.03, 71.16, 71.94, 72.02, 72.315, 72.515, 72.74, 73.26, 72.38, 72.27, 72.17, 72.73, 73.36, 73.45, 72.785, 72.69, 72.885, 72.915, 73.01, 73.3, 75.215, 74.89, 75.4, 75.15, 75.355, 75.23, 74.75, 75.405, 75.08, 74.65, 74.98, 74.71, 75.19], [71.28, 71.335, 72.05, 72.09, 72.375, 72.55, 72.745, 73.34, 72.4, 72.27, 72.17, 72.765, 73.38, 73.76, 72.81, 72.745, 72.885, 73.01, 73.02, 73.33, 75.51, 74.94, 75.425, 75.16, 75.375, 75.24, 75.49, 75.41, 75.08, 74.695, 75, 74.73, 75.24], [70.61, 71.16, 71.91, 72.02, 72.31, 72.515, 72.685, 73, 72.31, 72.19, 72.14, 72.71, 73.32, 73.19, 72.745, 72.69, 72.8407, 72.9, 72.99, 73.27, 75.215, 74.86, 75.3815, 75.09, 75.325, 75.11, 74.75, 75.33, 74.99, 74.63, 74.955, 74.695, 75.134], [71.18, 71.28, 72.04, 72.07, 72.37, 72.53, 72.72, 73.05, 72.39, 72.25, 72.17, 72.765, 73.36, 73.68, 72.795, 72.74, 72.87, 72.95, 72.99, 73.305, 75.33, 74.94, 75.41, 75.145, 75.37, 75.11, 75.48, 75.4, 75.08, 74.695, 74.955, 74.705, 75.23], [26753, 75381, 31337, 19491, 13608, 18078, 52965, 87855, 18768, 21225, 24337, 15104, 17639, 230752, 31624, 17449, 8810, 45086, 11188, 31510, 68100, 34116, 8661, 25784, 11357, 9161, 123381, 9534, 17608, 15683, 10999, 8244, 40279]], "text": {"content": "Investors Heavily Search Oracle Corporation (ORCL): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-10-21T13:00:07Z\n\nOracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this software maker have returned +4.9% over the past month versus the Zacks S&P 500 composite's -5.1% change. The Zacks Computer - Software industry, to which Oracle belongs, has lost 1.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Oracle is expected to post earnings of $1.18 per share, indicating a change of -2.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $4.97 points to a change of +1.4% from the prior year. Over the last 30 days, this estimate has changed -0.2%.\nFor the next fiscal year, the consensus earnings estimate of $5.52 indicates a change of +11% from what Oracle is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #5 (Strong Sell) for Oracle.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Oracle, the consensus sales estimate of $12.05 billion for the current quarter points to a year-over-year change of +16.3%. The $49.62 billion and $52.9 billion estimates for the current and next fiscal years indicate changes of +16.9% and +6.6%, respectively.\nLast Reported Results and Surprise History\nOracle reported revenues of $11.45 billion in the last reported quarter, representing a year-over-year change of +17.7%. EPS of $1.03 for the same period compares with $1.03 a year ago.\nCompared to the Zacks Consensus Estimate of $11.47 billion, the reported revenues represent a surprise of -0.18%. The EPS surprise was -3.74%.\nOver the last four quarters, Oracle surpassed consensus EPS estimates two times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nOracle is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Oracle. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666357207000, "published_utc": "2022-10-21T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1995551/investors-heavily-search-oracle-corporation-orcl-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.036998181350558, "input_bin_label": "<-4%", "output_percentage_change": 3.380886697829659, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.361825846780052, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.79, 68.73500000000001, 68.62666666666667, 68.5775, 68.553, 68.36416666666666, 68.21642857142857, 67.959375, 67.75555555555555, 67.598, 67.3435, 67.1035, 66.9105, 66.5995, 66.228, 65.94800000000001, 65.612, 65.436, 65.2535, 65.0835, 64.902, 64.701, 64.447, 64.30499999999999, 64.18599999999999, 64.117, 64.12950000000001, 64.04164999999999, 63.91515, 63.703149999999994, 63.482150000000004, 63.28215, 63.13415, 63.010149999999996, 62.93565000000001, 62.83815, 62.73064999999999, 62.657500000000006, 62.6465, 62.669500000000006, 62.609500000000004, 62.520500000000006, 62.403499999999994, 62.253499999999995, 62.076, 61.9125, 61.76550000000001, 61.668499999999995, 61.539, 61.443, 61.422000000000004, 61.407999999999994, 61.395, 61.496500000000005, 61.626999999999995, 61.70399999999999, 61.7925, 61.900999999999996, 62.0595, 62.434000000000005, 62.859, 63.299, 63.7315, 64.065, 64.4005, 64.72349999999999, 65.054, 65.3415, 65.65950000000001, 65.83149999999999, 65.9355, 66.0575, 66.124, 66.188, 66.226, 66.316, 66.319, 66.275, 66.0865, 65.79, 65.52363, 65.19712999999999, 64.90463, 64.58613, 64.25762999999999, 63.95263, 63.64263, 63.38534, 63.148019999999995, 63.00602, 62.86639, 62.70288999999999, 62.55739000000001, 62.50989, 62.496390000000005, 62.46539, 62.48439, 62.42118000000001, 62.5535, 62.63349999999999, 62.765499999999996, 62.9945, 63.189499999999995, 63.290499999999994, 63.277499999999996, 63.253499999999995, 63.36750000000001, 63.608999999999995, 63.8, 63.977, 64.113, 64.289, 64.413, 64.501, 64.7, 64.9105, 64.9545, 65.0985, 65.29400000000001, 65.46650000000001, 65.6775, 65.8005, 66.013, 66.28433, 66.58552999999999, 66.81102999999999, 67.01903, 67.07052999999999, 67.02602999999999, 67.00053, 66.90353, 66.89053, 66.83806, 66.73873, 66.58552999999999, 66.51753, 66.49352999999999, 66.68153, 66.89703, 67.06903, 67.31102999999999, 67.43503, 67.662], "in_sma_50": [68.79, 68.73500000000001, 68.62666666666667, 68.5775, 68.553, 68.36416666666666, 68.21642857142857, 67.959375, 67.75555555555555, 67.598, 67.47500000000001, 67.37541666666667, 67.30653846153847, 67.16464285714287, 67.003, 66.8540625, 66.68441176470589, 66.5575, 66.43868421052632, 66.34075, 66.24976190476191, 66.15977272727274, 66.06326086956521, 65.973125, 65.8762, 65.80134615384615, 65.73814814814816, 65.65898214285714, 65.5685, 65.46155, 65.35698387096774, 65.260515625, 65.17565151515151, 65.1016617647059, 65.03604285714286, 64.97823611111112, 64.92531081081081, 64.86911842105263, 64.81926923076924, 64.7635375, 64.68686585365855, 64.60813095238095, 64.53096511627908, 64.45435227272728, 64.37825555555555, 64.31177173913044, 64.25301063829788, 64.20232291666666, 64.14982653061224, 64.09943, 63.95183, 63.80303000000001, 63.65803, 63.53293000000001, 63.41053, 63.30393, 63.20603, 63.14093, 63.08272999999999, 63.06663, 63.054930000000006, 63.04213, 63.02223, 63.02603, 63.04503, 63.05903, 63.094429999999996, 63.12203, 63.16393, 63.216229999999996, 63.261630000000004, 63.31343, 63.35763, 63.40263, 63.45303, 63.49883, 63.53233, 63.5687, 63.5982, 63.633599999999994, 63.669926000000004, 63.696426, 63.711726, 63.717825999999995, 63.717425999999996, 63.721726, 63.714726, 63.714268000000004, 63.69850399999999, 63.700904, 63.721304, 63.732904000000005, 63.742504, 63.769104, 63.801504, 63.832304, 63.858503999999996, 63.86480400000001, 63.901404, 63.939004, 63.990004, 64.050204, 64.101404, 64.127904, 64.13160400000001, 64.142204, 64.17350400000001, 64.206404, 64.249504, 64.247604, 64.240804, 64.248204, 64.237704, 64.215104, 64.19150400000001, 64.179604, 64.153604, 64.157804, 64.176404, 64.174604, 64.189204, 64.196804, 64.215504, 64.23437, 64.26341, 64.27861, 64.29361, 64.31691, 64.36431, 64.41671000000001, 64.465184, 64.535484, 64.60219000000001, 64.66489, 64.72899000000001, 64.79159, 64.86379, 64.97614800000001, 65.114112, 65.229312, 65.354112, 65.481912, 65.62311199999999], "in_sma_200": [68.79, 68.73500000000001, 68.62666666666667, 68.5775, 68.553, 68.36416666666666, 68.21642857142857, 67.959375, 67.75555555555555, 67.598, 67.47500000000001, 67.37541666666667, 67.30653846153847, 67.16464285714287, 67.003, 66.8540625, 66.68441176470589, 66.5575, 66.43868421052632, 66.34075, 66.24976190476191, 66.15977272727274, 66.06326086956521, 65.973125, 65.8762, 65.80134615384615, 65.73814814814816, 65.65898214285714, 65.5685, 65.46155, 65.35698387096774, 65.260515625, 65.17565151515151, 65.1016617647059, 65.03604285714286, 64.97823611111112, 64.92531081081081, 64.86911842105263, 64.81926923076924, 64.7635375, 64.68686585365855, 64.60813095238095, 64.53096511627908, 64.45435227272728, 64.37825555555555, 64.31177173913044, 64.25301063829788, 64.20232291666666, 64.14982653061224, 64.09943, 64.04669607843137, 63.992721153846155, 63.93927358490566, 63.90660185185185, 63.878027272727266, 63.84609821428571, 63.821342105263156, 63.80554310344828, 63.79553389830508, 63.82185833333333, 63.85199180327869, 63.88083064516129, 63.90629365079365, 63.9313515625, 63.958407692307695, 63.97903787878788, 64.00532089552239, 64.03141911764705, 64.06567391304348, 64.10895000000001, 64.14544366197184, 64.18314583333333, 64.2100890410959, 64.23630405405406, 64.26075333333333, 64.28653289473684, 64.30579870129871, 64.31905769230768, 64.3214746835443, 64.31908125, 64.31559012345679, 64.3068024390244, 64.2937686746988, 64.27795, 64.26038588235295, 64.2477069767442, 64.22957241379311, 64.2129534090909, 64.18962584269663, 64.17318555555555, 64.15633736263736, 64.13246413043478, 64.10706129032258, 64.08985851063831, 64.07470210526316, 64.06204895833334, 64.04965670103093, 64.0301193877551, 64.0243606060606, 64.019217, 64.01863069306931, 64.02089901960784, 64.01797766990292, 64.01299711538462, 63.998778095238094, 63.985770754716974, 63.98590373831775, 63.99112685185185, 64.00377706422017, 64.0153790909091, 64.02713243243244, 64.04483660714286, 64.05293539823009, 64.05580438596492, 64.05975391304348, 64.06548879310346, 64.06868974358974, 64.08497203389831, 64.11219915966387, 64.13630583333334, 64.16352644628098, 64.18874344262295, 64.21229024390244, 64.23552419354839, 64.261816, 64.2833888888889, 64.301, 64.31821875, 64.33807751937984, 64.35663076923076, 64.37268702290076, 64.39342424242425, 64.40971654135338, 64.42233059701493, 64.43394296296296, 64.44766397058822, 64.46103868613139, 64.4894731884058, 64.52217482014389, 64.55037357142857, 64.58108014184397, 64.60762183098592, 64.63714895104896], "in_ema_10": [68.79, 68.77, 68.70454545454544, 68.65462809917354, 68.61833208114199, 68.40045352093435, 68.20582560803719, 67.83385731566679, 67.52315598554554, 67.27894580635544, 67.09095565974535, 66.94350917615527, 66.85923478049068, 66.57937391131055, 66.24494229107226, 65.94949823815003, 65.58958946757728, 65.37330047347231, 65.17815493284098, 65.05121767232444, 64.93826900462908, 64.81676554924196, 64.65735363119796, 64.51965297098015, 64.34335243080193, 64.26819744338339, 64.23670699913185, 64.10666936292606, 63.911820387848586, 63.629671226421564, 63.373367367072184, 63.1727551185136, 63.04316327878385, 62.97349722809587, 62.942861368442074, 62.94506839236169, 62.9586923210232, 62.928020989928065, 62.927471719032056, 62.86611322466259, 62.63954718381484, 62.41053860493942, 62.20680431313225, 62.01647625619911, 61.83711693689018, 61.74309567563742, 61.70798737097607, 61.72835330352587, 61.710470884702985, 61.69583981475698, 61.64386893934662, 61.570438223101775, 61.49581309162872, 61.61930162042349, 61.74942859852831, 61.81135067152316, 61.924741458518945, 62.10297028424277, 62.305157505289536, 62.86331068614598, 63.37179965230125, 63.7841997155192, 64.09343613087934, 64.35099319799218, 64.59444898017541, 64.72636734741624, 64.91066419334055, 65.06872524909681, 65.3098661128974, 65.63443591055241, 65.82817483590652, 66.01577941119623, 66.0401831546151, 66.06014985377598, 66.06194078945308, 66.09067882773434, 66.03237358632809, 65.90648747972298, 65.65258066522789, 65.37574781700464, 65.13221185027652, 64.85271878658988, 64.55676991630081, 64.26735720424611, 63.997837712564994, 63.8473217648259, 63.63326326213027, 63.475779032652035, 63.23232829944257, 63.13735951772574, 63.046930514502876, 62.84930678459326, 62.653069187394486, 62.62342024423185, 62.628252927098785, 62.67038875853537, 62.70486352971075, 62.60125197885424, 62.75738798269892, 62.89422653129911, 63.08800352560836, 63.299275611861376, 63.375770955159304, 63.39835805422125, 63.23865658981738, 63.126173573486945, 63.28505110558022, 63.51504181365654, 63.85230693844626, 64.11188749509239, 64.33154431416649, 64.63671807522712, 64.695496607004, 64.63813358754872, 64.61483657163078, 64.63486628587972, 64.5994360520834, 64.85226586079551, 65.30185388610542, 65.61151681590444, 65.94215012210363, 66.17812282717568, 66.34300958587102, 66.47942602480356, 66.66898492938473, 66.72553312404204, 66.68816346512531, 66.6548610169207, 66.69579537748058, 66.7056507633932, 66.66098698823079, 66.74262571764336, 66.70947558716276, 66.59866184404225, 66.48799605421638, 66.45381495344976, 66.42221223464071, 66.7790827374333, 67.18924951244543, 67.42211323745535, 67.68718355791802, 67.80769563829655, 67.99356915860626], "in_ema_50": [68.79, 68.7856862745098, 68.77095347943099, 68.75758275474742, 68.74571676436517, 68.69372787164497, 68.64024834726673, 68.54298370619745, 68.44816081575833, 68.35921333278742, 68.27630300601145, 68.19801661361883, 68.13064341308477, 68.02042210276772, 67.89177809873762, 67.7634730752577, 67.61470942524761, 67.4886423889634, 67.3635975893962, 67.25051533098852, 67.13990688663604, 67.02736151853266, 66.90628851780588, 66.78839485044094, 66.66139897395306, 66.55428528869999, 66.45784272835881, 66.34269203312905, 66.21297862006517, 66.06188141927831, 65.91121940283602, 65.76842648507775, 65.63868426997666, 65.52187312213444, 65.41532907812916, 65.3188455848692, 65.22869477761942, 65.13305968830102, 65.04646911228922, 64.95013699023866, 64.81954338277832, 64.68465932855172, 64.5515354333144, 64.41853404377267, 64.28565035578158, 64.16935034182937, 64.06663072058116, 63.97852755506817, 63.88642843526157, 63.79794104564347, 63.70429629875549, 63.607657228216056, 63.5116706702468, 63.459252212590066, 63.415163890527715, 63.363196679134475, 63.326796809364495, 63.31025575801687, 63.30652023809464, 63.3876370915027, 63.476749362424165, 63.56158272076047, 63.6370108493581, 63.71046140428523, 63.78809036882307, 63.84816525632021, 63.922354854111575, 63.9952036833621, 64.0893133428381, 64.20718340782484, 64.30494092124347, 64.40513931648883, 64.47356522564614, 64.53930776581689, 64.59933491225544, 64.66289040589248, 64.70630646840651, 64.73115719513567, 64.72248436395387, 64.6992496830145, 64.67325165622961, 64.63096727755395, 64.57583130588517, 64.51266145075243, 64.44491002131116, 64.39491354988719, 64.32726988126417, 64.26608674866557, 64.18258530754143, 64.12483686410843, 64.06660796747673, 63.98399589032078, 63.89717252207291, 63.841989285913186, 63.79524460803424, 63.758568348895636, 63.72333037442914, 63.66104290876525, 63.6531588731274, 63.64754479967143, 63.659797944782355, 63.68294312341834, 63.68439633426468, 63.677165105469996, 63.63178608172608, 63.59210819616819, 63.6081039531812, 63.645041053056445, 63.71268650195619, 63.77414977638929, 63.83477135378579, 63.92007443795105, 63.960855832541206, 63.97729285871606, 63.998183334844846, 64.02668594916466, 64.04289434331507, 64.11925142789096, 64.24496705816975, 64.35320364412388, 64.47386232474648, 64.58233831201132, 64.68048190761871, 64.775102224967, 64.88282370634084, 64.96506591393532, 65.02604372123197, 65.08404200667385, 65.15447173190233, 65.21704146790617, 65.26578493975299, 65.33810709897836, 65.38603623235176, 65.41403481147522, 65.43662168161345, 65.4704796548835, 65.50222555077043, 65.6152755291716, 65.74938237116487, 65.85607325857016, 65.97465862097917, 66.06780926329371, 66.17613046865475], "in_ema_200": [68.79, 68.78890547263683, 68.78513526892901, 68.78160158466106, 68.77835181764951, 68.76483587916543, 68.7505589052434, 68.72478219971859, 68.6989137201194, 68.67384990200877, 68.64968224129227, 68.62610331351823, 68.60474905169218, 68.57206498152608, 68.5339349817099, 68.49499035502623, 68.44996557537422, 68.40966741044512, 68.36877519740587, 68.33008091683467, 68.29127414154279, 68.25126146351748, 68.20836333950238, 68.16549405254216, 68.11956873858651, 68.0778814874563, 68.03825082588956, 67.9933080316021, 67.9439716332777, 67.88840972647891, 67.83200763964828, 67.77666428004979, 67.72376214790998, 67.67337645489594, 67.62493489813082, 67.57846788421907, 67.53310999482385, 67.48591487049724, 67.44053263297985, 67.39226862668154, 67.33483311795835, 67.2755810471329, 67.21602302676342, 67.15576409117375, 67.09481121464466, 67.03735040653876, 66.98274990498118, 66.93137925916048, 66.87862921678078, 66.82640405044465, 66.77250948277853, 66.71745963717875, 66.66216153133618, 66.61751315789006, 66.57490108666727, 66.5302752052079, 66.4895261981909, 66.45385927084573, 66.42163181541443, 66.41121756849488, 66.40374276681831, 66.3961433363027, 66.38707723345391, 66.37835009680262, 66.37150084210808, 66.36103814716172, 66.35485866311036, 66.34913867641275, 66.34959500799073, 66.35701197308536, 66.36042478927358, 66.36539568689274, 66.36325244622715, 66.36113053133933, 66.35823371013197, 66.35685825032967, 66.35101886475425, 66.34095897555272, 66.32274047828355, 66.3009221650668, 66.27838861118553, 66.25168822699464, 66.22157192622853, 66.18916822547006, 66.15529590481862, 66.12559146795475, 66.09120747324874, 66.05813177699751, 66.01911355036073, 65.98618704737207, 65.95289165386589, 65.9131613886533, 65.87193590219903, 65.83828479869456, 65.80656057184189, 65.7772415611768, 65.7482142819611, 65.71226190104606, 65.6898513348665, 65.668161271833, 65.65116464226253, 65.6372227055236, 65.61814586268258, 65.59706978444694, 65.56645217465146, 65.53713424256537, 65.52183937448015, 65.51216933095299, 65.51075471074451, 65.50845864397093, 65.50658343358315, 65.51159255364699, 65.50610407052612, 65.494899054899, 65.48509906430299, 65.4775358895338, 65.46721214933945, 65.47241401850025, 65.49084770985846, 65.50591390180017, 65.52505903710565, 65.54212312628869, 65.55747513498233, 65.57275697443524, 65.59215242742593, 65.60596185600876, 65.61505676291415, 65.62391191950208, 65.63641030836276, 65.64749080280691, 65.6555754714357, 65.67004735729206, 65.67890559254289, 65.68309558664694, 65.68614936190419, 65.6922573284524, 65.69810551423895, 65.72484078275399, 65.75777769038828, 65.78476497705108, 65.81556333548839, 65.84078161075718, 65.8705250773168], "in_macd": [0.0, -0.008774928774926138, -0.03708833532195399, -0.057253103011817075, -0.07040495116757484, -0.16247087264380866, -0.2399302598671511, -0.39121689931714343, -0.5080800282387372, -0.5894619095506499, -0.6413199429483143, -0.6718489441236954, -0.6721568630602661, -0.7572738153546084, -0.8615987914786274, -0.9430887438096391, -1.0480385498375426, -1.0840187277814692, -1.1078320440876155, -1.0995053597794708, -1.0844402326459601, -1.0730423098758735, -1.0782086973366347, -1.0731600413889453, -1.084895025573644, -1.0514122351135171, -1.0000349806491613, -0.994135023668278, -1.0169924930004157, -1.0771572624999521, -1.123187697150584, -1.1424629642170316, -1.129388453067179, -1.0903199505643926, -1.0357184748079291, -0.9691706693029118, -0.9008022100690312, -0.855319204001816, -0.7991679120232078, -0.7727910546379846, -0.8206976073460055, -0.8680238511218477, -0.9023902945231868, -0.9294022909826651, -0.9503444273428485, -0.9327880449772579, -0.890055403010173, -0.8248938698107793, -0.7795975817507284, -0.7352247340484013, -0.7096309105317857, -0.695053061217827, -0.6820926030804912, -0.5831966019406281, -0.4863043320795839, -0.42439381487131556, -0.3435306596241361, -0.23876857890768832, -0.12923967146422655, 0.13035408418478767, 0.35498903138348226, 0.5253441719934742, 0.6404617987164798, 0.7253492635425758, 0.797949422440027, 0.8162207785854392, 0.8547385558664757, 0.8783665744671083, 0.9359285084195506, 1.0262014936139678, 1.0537236159900658, 1.0760418188090597, 1.0246268287805265, 0.972667770168087, 0.9144928066379094, 0.8704583730272191, 0.7901412712179621, 0.6839083137182058, 0.5266727109623446, 0.36716706537340826, 0.230539370790936, 0.08566423263326328, -0.05833382982797275, -0.19122879238503288, -0.3075285061561175, -0.3644296664479043, -0.44474334284235795, -0.4948529942301292, -0.5787536841295946, -0.5921670031775577, -0.6015117174951783, -0.6562232547241322, -0.7067667866872824, -0.6808762002004372, -0.6400687469677209, -0.5840507280877532, -0.5335061181038725, -0.5456605562292864, -0.44326690454714424, -0.3540038793882303, -0.24413679267526334, -0.13214250202919686, -0.0851709922406414, -0.06494919975967406, -0.1265423914083854, -0.16537987898036022, -0.08383796891304485, 0.024878205286853472, 0.17518428814674536, 0.2837695748529754, 0.36880055931109723, 0.4862601561451072, 0.48898479575984766, 0.4392792023439256, 0.4057004131736903, 0.3919198756394735, 0.353921792093999, 0.4437646406883431, 0.615592916473787, 0.717673840049585, 0.8233762862693794, 0.8816516924385098, 0.9048970768452165, 0.9134591634676212, 0.9439558505539196, 0.9138554674955657, 0.8431630822789487, 0.7769720330946654, 0.7461730967469293, 0.7031691084773541, 0.6383292987678573, 0.6321063219439509, 0.5761765672022108, 0.4890717557412927, 0.4064788492606084, 0.3618664142770456, 0.3211943764491565, 0.45358871289228375, 0.6039992190754475, 0.6698878011952871, 0.7465824133838339, 0.7558835207864405, 0.7928472542695459], "in_signal": [0.0, -0.0017549857549852277, -0.00882165566837898, -0.0185079451370666, -0.028887346343168245, -0.05560405160329633, -0.09246929325606729, -0.1522188144682825, -0.22339105722237346, -0.29660522768802877, -0.3655481707400859, -0.4268083254168078, -0.4758780329454995, -0.5321571894273213, -0.5980455098375825, -0.6670541566319939, -0.7432510352731037, -0.8114045737747768, -0.8706900678373446, -0.9164531262257699, -0.950050547509808, -0.9746488999830212, -0.995360859453744, -1.0109206958407841, -1.0257155617873561, -1.0308548964525883, -1.0246909132919029, -1.018579735367178, -1.0182622868938256, -1.030041282015051, -1.0486705650421577, -1.0674290448771326, -1.079820926515142, -1.0819207313249921, -1.0726802800215796, -1.051978357877846, -1.0217431283160832, -0.9884583434532298, -0.9506002571672254, -0.9150384166613773, -0.8961702547983029, -0.8905409740630119, -0.892910838155047, -0.9002091287205707, -0.9102361884450263, -0.9147465597514727, -0.9098083284032128, -0.8928254366847261, -0.8701798656979266, -0.8431888393680216, -0.8164772536007745, -0.792192415124185, -0.7701724527154463, -0.7327772825604827, -0.6834826924643029, -0.6316649169457055, -0.5740380654813916, -0.5069841681666509, -0.43143526882616606, -0.3190773982239753, -0.1842641123024838, -0.042342455443292196, 0.09421839538866221, 0.22044456901944492, 0.33594553970356134, 0.4320005874799369, 0.5165481811572448, 0.5889118598192175, 0.6583151895392841, 0.7318924503542209, 0.79625868348139, 0.852215310546924, 0.8866976141936446, 0.9038916453885331, 0.9060118776384084, 0.8989011767161706, 0.877149195616529, 0.8385010192368645, 0.7761353575819606, 0.6943416991402502, 0.6015812334703874, 0.49839783330296256, 0.3870515006767755, 0.27139544206441385, 0.15561065242030758, 0.05160258864666521, -0.047666597651139425, -0.13710387696693738, -0.22543383839946884, -0.2987804713550866, -0.359326720583105, -0.41870602741131047, -0.4763181792665049, -0.5172297834532914, -0.5417975761561773, -0.5502482065424925, -0.5468997888547685, -0.5466519423296722, -0.5259749347731666, -0.49158072369617933, -0.44209193749199616, -0.38010205039943634, -0.32111583876767735, -0.2698825109660767, -0.24121448705453846, -0.22604756543970284, -0.19760564613437126, -0.15310887585012634, -0.087450243050752, -0.013206279470006521, 0.06319508828621423, 0.1478081018579928, 0.21604344063836378, 0.26069059297947617, 0.289692557018319, 0.31013802074254987, 0.3188947750128397, 0.3438687481479404, 0.39821358181310973, 0.4621056334604048, 0.5343597640221998, 0.6038181497054618, 0.6640339351334127, 0.7139189808002545, 0.7599263547509876, 0.7907121772999033, 0.8012023582957124, 0.7963562932555031, 0.7863196539537883, 0.7696895448585015, 0.7434174956403727, 0.7211552609010884, 0.6921595221613128, 0.6515419688773089, 0.6025293449539688, 0.5543967588185842, 0.5077562823446986, 0.4969227684542157, 0.518338058578462, 0.5486480071018272, 0.5882348883582285, 0.6217646148438709, 0.655981142729006], "in_upper_bb": [null, 68.89056349186106, 69.01773358336169, 68.95251111094653, 68.89575355578026, 69.33873152683077, 69.40075277092963, 69.78055544528425, 69.85260970628966, 69.81203703672726, 69.7283175541854, 69.63193231668727, 69.52334692046986, 69.54450537510385, 69.61583316399215, 69.64537812469506, 69.72770127269092, 69.70018759091924, 69.6636955664155, 69.59967341764967, 69.27333636981822, 68.91346321065119, 68.56730249672148, 68.13558154080799, 67.61751948976284, 67.267377837236, 66.860294446667, 66.71830338091925, 66.59043268129425, 66.48531705681808, 66.30831079113594, 66.03343136061135, 65.57642792242305, 65.35799690662407, 65.22166458713998, 65.08078918193537, 65.02814437057148, 64.90351793991998, 64.77836218080576, 64.60150935752746, 64.4985819896764, 64.41502747632855, 64.36157499772855, 64.28511076429552, 64.24628523178419, 64.05655325636535, 63.75776567152365, 63.55794727310325, 63.44361122626752, 63.41612567156218, 63.40306195975731, 63.387819549814594, 63.3460369118922, 63.283859187615214, 63.20981590775661, 63.07029627073464, 62.94636139716047, 62.97400662318569, 63.052398770939334, 63.95068420209467, 64.74269522711143, 65.35963425480236, 65.83096652928936, 66.2292726051015, 66.59149682844136, 66.83971756597117, 67.1277952522971, 67.38778250420917, 67.6978246071007, 68.07936677229615, 68.28415578467607, 68.41373739157723, 68.32508095702784, 68.30372338230305, 68.22783270914064, 68.02995123957392, 67.73440547684842, 67.39821615323143, 67.07690767262736, 67.23217728492044, 67.35769217112913, 67.51525654155162, 67.68716272181832, 67.84089793754262, 67.95079335881482, 67.99653192897779, 68.02947670485221, 68.00759250796241, 67.92132452046103, 67.58984283884963, 67.285208301864, 66.92541423925029, 66.66914983179139, 66.30191536618382, 65.88531802851168, 65.33678970456513, 64.8194085666668, 64.34045220324009, 64.10601822782716, 63.96806494647841, 63.94761882221921, 64.10621072885482, 64.1806483860604, 64.23685114910822, 64.23362536214646, 64.20424923067583, 64.3598868463953, 64.61905122003303, 65.03893964210397, 65.37494988925454, 65.66847756270352, 66.03495809793073, 66.0922343322309, 66.11375592045175, 66.14185271835566, 66.19034781910312, 66.19359906212944, 66.30698988609502, 66.85964578487858, 67.22480975915389, 67.6448920341183, 67.96643025737185, 68.2002895653701, 68.37838853376964, 68.4478337949347, 68.33486499310764, 68.31418442414667, 68.32027029145378, 68.39615913834933, 68.44436045797598, 68.46060035294191, 68.54127174932606, 68.5231393842378, 68.38509632413901, 68.22902066011801, 68.06547998287193, 67.71401155364248, 68.0125694162245, 68.44470235836971, 68.66446075737173, 68.92872217077402, 69.06701231731743, 69.29403535389153], "in_lower_bb": [null, 68.57943650813897, 68.23559974997164, 68.20248888905347, 68.21024644421973, 67.38960180650255, 67.0321043719275, 66.13819455471574, 65.65850140482144, 65.38396296327274, 65.22168244581462, 65.11890101664606, 65.08973000260707, 64.78478033918188, 64.39016683600785, 64.06274687530494, 63.64112225672084, 63.414812409080774, 63.213672854637146, 63.08182658235034, 62.9721636301818, 62.89103678934884, 62.790197503278506, 62.76891845919203, 62.796480510237146, 62.79762216276399, 62.88120555333301, 62.759346619080766, 62.57821731870577, 62.30133294318193, 62.07583920886407, 61.94971863938865, 62.00472207757693, 61.95715309337592, 61.89998541286002, 61.87436081806463, 61.83200562942852, 61.79563206008001, 61.78328781919426, 61.77114064247254, 61.5930680103236, 61.38762252367146, 61.17607500227147, 60.97853923570449, 60.76536476821581, 60.694096743634645, 60.738384328476336, 60.76805272689674, 60.741888773732484, 60.69637432843782, 60.6284380402427, 60.54068045018539, 60.45246308810782, 60.466140812384786, 60.493184092243396, 60.546203729265365, 60.61163860283952, 60.59549337681433, 60.54610122906065, 59.926315797905325, 59.538304772888594, 59.347365745197635, 59.29553347071065, 59.332227394898496, 59.436003171558625, 59.58778243402884, 59.71870474770292, 59.85471749579082, 60.02117539289931, 60.18613322770384, 60.510344215323954, 60.94276260842279, 61.53041904297217, 61.94927661769693, 62.39866729085934, 63.00954876042608, 63.63859452315157, 64.21828384676857, 64.66909232737265, 64.38932271507956, 64.10143782887086, 63.73937345844836, 63.34146727818166, 62.93323206245737, 62.532836641185185, 62.27209807102219, 61.93215329514778, 61.652747492037584, 61.31319547953897, 61.206177161150364, 61.10481169813598, 60.97460576074972, 60.7928701682086, 60.79410463381618, 60.86870197148834, 61.081230295434864, 61.30761143333322, 61.46606779675991, 61.59550177217283, 61.67145505352161, 61.684271177780786, 61.59117927114517, 61.56624161393958, 61.56353885089177, 61.54026463785352, 61.51464076932419, 61.4920031536047, 61.41112877996697, 61.31456035789605, 61.23555011074546, 61.21002243729649, 61.24854190206928, 61.510265667769104, 61.677744079548255, 61.83564728164433, 61.9736521808969, 62.12840093787057, 62.400510113904964, 62.23435421512142, 62.21869024084611, 62.1456079658817, 62.12306974262813, 62.225710434629896, 62.40694146623036, 62.83769620506533, 63.386665006892365, 63.659345575853344, 63.84875970854622, 63.92387086165067, 64.02266954202402, 64.12042964705809, 64.14975825067395, 64.3279206157622, 64.637963675861, 64.942039339882, 65.26308001712805, 65.7985484463575, 65.7394905837755, 65.47835764163031, 65.40509924262827, 65.28583782922595, 65.25854768268256, 65.20602464610849], "out_sma_10": [71.18, 71.23, 71.5, 71.6425, 71.788, 71.91166666666668, 72.02714285714286, 72.155, 72.18111111111111, 72.188, 72.287, 72.4355, 72.5675, 72.7285, 72.77099999999999, 72.792, 72.80699999999999, 72.797, 72.857, 72.9625, 73.2785, 73.496, 73.701, 73.8475, 74.105, 74.34200000000001, 74.603, 74.848, 75.05699999999999, 75.196, 75.1585, 75.135, 75.11699999999999], "out_sma_50": [71.18, 71.23, 71.5, 71.6425, 71.788, 71.91166666666668, 72.02714285714286, 72.155, 72.18111111111111, 72.188, 72.18636363636364, 72.23458333333333, 72.32115384615385, 72.41821428571428, 72.44333333333334, 72.461875, 72.48588235294118, 72.51166666666667, 72.53684210526316, 72.57525000000001, 72.70642857142857, 72.80795454545455, 72.92108695652173, 73.01375, 73.108, 73.185, 73.27, 73.34607142857143, 73.40586206896552, 73.44883333333334, 73.49741935483871, 73.53515625, 73.58651515151516], "out_sma_200": [71.18, 71.23, 71.5, 71.6425, 71.788, 71.91166666666668, 72.02714285714286, 72.155, 72.18111111111111, 72.188, 72.18636363636364, 72.23458333333333, 72.32115384615385, 72.41821428571428, 72.44333333333334, 72.461875, 72.48588235294118, 72.51166666666667, 72.53684210526316, 72.57525000000001, 72.70642857142857, 72.80795454545455, 72.92108695652173, 73.01375, 73.108, 73.185, 73.27, 73.34607142857143, 73.40586206896552, 73.44883333333334, 73.49741935483871, 73.53515625, 73.58651515151516], "out_ema_10": [71.18, 71.19818181818182, 71.35123966942149, 71.48192336589031, 71.64339184481935, 71.80459332757945, 71.97103090438318, 72.16720710358624, 72.20771490293419, 72.2154031024007, 72.20714799287329, 72.30857563053269, 72.49974369770855, 72.71433575267062, 72.72900197945778, 72.73100161955635, 72.75627405236429, 72.79149695193442, 72.82758841521907, 72.91439052154287, 73.3535922448987, 73.64203001855348, 73.96347910608921, 74.17830108680026, 74.39497361647294, 74.52497841347785, 74.69861870193643, 74.82614257431162, 74.87229846989132, 74.84006238445653, 74.86096013273716, 74.83260374496676, 74.90485760951825], "out_ema_50": [71.18, 71.18392156862745, 71.21749327181854, 71.25092490821781, 71.29481020593477, 71.3432490213883, 71.39723925584366, 71.46205340267332, 71.49844346531358, 71.5279162705954, 71.5530960246897, 71.6006216707803, 71.66961689937715, 71.74845545234275, 71.78949641499598, 71.8267710653883, 71.86768200400053, 71.9101258469809, 71.95247385298165, 72.0055140940412, 72.13588609035331, 72.245851341712, 72.36993560282133, 72.47876165761265, 72.59214355339255, 72.69088302188695, 72.80026015828354, 72.90221074031163, 72.98761424069156, 73.05457054497816, 73.12909719027314, 73.19089730045852, 73.27086211220525], "out_ema_200": [71.18, 71.18099502487563, 71.18954233806095, 71.19830311081655, 71.20996178633081, 71.22309649492453, 71.2379910571641, 71.25602099689381, 71.26730437005905, 71.27708243602862, 71.28596718790894, 71.30068393230785, 71.32117463944907, 71.34464553855902, 71.35907692623505, 71.37281745433222, 71.3877147930951, 71.40325991953196, 71.41904837804408, 71.43781406582474, 71.47654228407525, 71.51100454990535, 71.54980052453315, 71.58557365364229, 71.62322963718813, 71.65792386965393, 71.69595447791608, 71.73281065226517, 71.7661160189093, 71.79525914309926, 71.8266993506306, 71.85533915808702, 71.88891787293194], "out_macd": [0.0, 0.00797720797720558, 0.07476302952086655, 0.1286292654366008, 0.19329792018041303, 0.2545249525844753, 0.3147509756636282, 0.3846744869004084, 0.3824245371639705, 0.3651355504797209, 0.3410471928156369, 0.3657523576906243, 0.428404525524968, 0.49813594447752507, 0.4764937690759439, 0.4497200559370782, 0.4339888555469429, 0.4230998654344944, 0.4129378376776174, 0.4253984958432824, 0.5918517351942398, 0.6844079570766723, 0.7866168721460838, 0.8365911859794153, 0.8841597659231439, 0.8906119608543008, 0.9150333447934855, 0.9173574109020421, 0.883196979381367, 0.8156559349776273, 0.7741846787071438, 0.7129273163447181, 0.6986894704329103], "out_signal": [0.0, 0.001595441595441116, 0.016228959180526206, 0.038709020431741126, 0.0696268003814755, 0.10660643082207547, 0.148235339790386, 0.1955231692123905, 0.23290344280270653, 0.2593498643381094, 0.2756893300336149, 0.2937019355650168, 0.32064245355700705, 0.35614115174111066, 0.3802116752080773, 0.3941133513538775, 0.40208845219249056, 0.40629073484089134, 0.4076201554082366, 0.4111758234952458, 0.44731100583504463, 0.4947303960833702, 0.553107691295913, 0.6098043902326135, 0.6646754653707196, 0.709862764467436, 0.7508968805326459, 0.7841889866065253, 0.8039905851614937, 0.8063236551247204, 0.7998958598412051, 0.7825021511419078, 0.7657396150001083], "out_upper_bb": [null, 71.3714213562373, 72.4406380813044, 72.59893435042174, 72.84131856529731, 73.03176785257207, 73.21831674793096, 73.47383065088522, 73.42467230560234, 73.36124999704052, 73.29945923790999, 73.34721705018664, 73.55586132734224, 73.80918299709639, 73.79775290678627, 73.77874945617774, 73.77621775165599, 73.78245150984317, 73.79117331496249, 73.84353717900211, 74.39985747291186, 74.69153670085332, 75.11821804675034, 75.397343624523, 75.69404777851611, 75.89823504651619, 76.1491509127324, 76.35829739353379, 76.45799853742672, 76.46531100199958, 76.45583887982086, 76.4535190043959, 76.53459985341604], "out_lower_bb": [null, 71.0885786437627, 70.5593619186956, 70.68606564957825, 70.73468143470268, 70.79156548076128, 70.83596896635477, 70.83616934911478, 70.93754991661987, 71.01475000295949, 71.07326803481729, 71.12194961648002, 71.08644636496545, 71.02724557433218, 71.08891375988041, 71.14500054382228, 71.19554695422636, 71.24088182349017, 71.28251089556383, 71.30696282099791, 71.16564252708812, 71.23996329914668, 71.15028195324965, 71.17865637547699, 71.1819522214839, 71.2357649534838, 71.2608490872676, 71.28670260646622, 71.45600146257327, 71.6931889980004, 71.98116112017915, 72.1774809956041, 72.28340014658397], "overall_sma_10": [68.79, 68.73500000000001, 68.62666666666667, 68.5775, 68.553, 68.36416666666666, 68.21642857142857, 67.959375, 67.75555555555555, 67.598, 67.3435, 67.1035, 66.9105, 66.5995, 66.228, 65.94800000000001, 65.612, 65.436, 65.2535, 65.0835, 64.902, 64.701, 64.447, 64.30499999999999, 64.18599999999999, 64.117, 64.12950000000001, 64.04164999999999, 63.91515, 63.703149999999994, 63.482150000000004, 63.28215, 63.13415, 63.010149999999996, 62.93565000000001, 62.83815, 62.73064999999999, 62.657500000000006, 62.6465, 62.669500000000006, 62.609500000000004, 62.520500000000006, 62.403499999999994, 62.253499999999995, 62.076, 61.9125, 61.76550000000001, 61.668499999999995, 61.539, 61.443, 61.422000000000004, 61.407999999999994, 61.395, 61.496500000000005, 61.626999999999995, 61.70399999999999, 61.7925, 61.900999999999996, 62.0595, 62.434000000000005, 62.859, 63.299, 63.7315, 64.065, 64.4005, 64.72349999999999, 65.054, 65.3415, 65.65950000000001, 65.83149999999999, 65.9355, 66.0575, 66.124, 66.188, 66.226, 66.316, 66.319, 66.275, 66.0865, 65.79, 65.52363, 65.19712999999999, 64.90463, 64.58613, 64.25762999999999, 63.95263, 63.64263, 63.38534, 63.148019999999995, 63.00602, 62.86639, 62.70288999999999, 62.55739000000001, 62.50989, 62.496390000000005, 62.46539, 62.48439, 62.42118000000001, 62.5535, 62.63349999999999, 62.765499999999996, 62.9945, 63.189499999999995, 63.290499999999994, 63.277499999999996, 63.253499999999995, 63.36750000000001, 63.608999999999995, 63.8, 63.977, 64.113, 64.289, 64.413, 64.501, 64.7, 64.9105, 64.9545, 65.0985, 65.29400000000001, 65.46650000000001, 65.6775, 65.8005, 66.013, 66.28433, 66.58552999999999, 66.81102999999999, 67.01903, 67.07052999999999, 67.02602999999999, 67.00053, 66.90353, 66.89053, 66.83806, 66.73873, 66.58552999999999, 66.51753, 66.49352999999999, 66.68153, 66.89703, 67.06903, 67.31102999999999, 67.43503, 67.662, 68.16999999999999, 68.699, 69.273, 69.852, 70.2505, 70.6, 71.025, 71.44200000000001, 71.846, 72.188, 72.287, 72.4355, 72.5675, 72.72850000000001, 72.771, 72.792, 72.807, 72.797, 72.857, 72.9625, 73.27850000000001, 73.49600000000001, 73.701, 73.8475, 74.10499999999999, 74.342, 74.603, 74.84799999999998, 75.057, 75.196, 75.1585, 75.135, 75.117], "overall_sma_50": [68.79, 68.73500000000001, 68.62666666666667, 68.5775, 68.553, 68.36416666666666, 68.21642857142857, 67.959375, 67.75555555555555, 67.598, 67.47500000000001, 67.37541666666667, 67.30653846153847, 67.16464285714287, 67.003, 66.8540625, 66.68441176470589, 66.5575, 66.43868421052632, 66.34075, 66.24976190476191, 66.15977272727274, 66.06326086956521, 65.973125, 65.8762, 65.80134615384615, 65.73814814814816, 65.65898214285714, 65.5685, 65.46155, 65.35698387096774, 65.260515625, 65.17565151515151, 65.1016617647059, 65.03604285714286, 64.97823611111112, 64.92531081081081, 64.86911842105263, 64.81926923076924, 64.7635375, 64.68686585365855, 64.60813095238095, 64.53096511627908, 64.45435227272728, 64.37825555555555, 64.31177173913044, 64.25301063829788, 64.20232291666666, 64.14982653061224, 64.09943, 63.95183, 63.80303000000001, 63.65803, 63.53293000000001, 63.41053, 63.30393, 63.20603, 63.14093, 63.08272999999999, 63.06663, 63.054930000000006, 63.04213, 63.02223, 63.02603, 63.04503, 63.05903, 63.094429999999996, 63.12203, 63.16393, 63.216229999999996, 63.261630000000004, 63.31343, 63.35763, 63.40263, 63.45303, 63.49883, 63.53233, 63.5687, 63.5982, 63.633599999999994, 63.669926000000004, 63.696426, 63.711726, 63.717825999999995, 63.717425999999996, 63.721726, 63.714726, 63.714268000000004, 63.69850399999999, 63.700904, 63.721304, 63.732904000000005, 63.742504, 63.769104, 63.801504, 63.832304, 63.858503999999996, 63.86480400000001, 63.901404, 63.939004, 63.990004, 64.050204, 64.101404, 64.127904, 64.13160400000001, 64.142204, 64.17350400000001, 64.206404, 64.249504, 64.247604, 64.240804, 64.248204, 64.237704, 64.215104, 64.19150400000001, 64.179604, 64.153604, 64.157804, 64.176404, 64.174604, 64.189204, 64.196804, 64.215504, 64.23437, 64.26341, 64.27861, 64.29361, 64.31691, 64.36431, 64.41671000000001, 64.465184, 64.535484, 64.60219000000001, 64.66489, 64.72899000000001, 64.79159, 64.86379, 64.97614800000001, 65.114112, 65.229312, 65.354112, 65.481912, 65.62311199999999, 65.796912, 65.969512, 66.153112, 66.337312, 66.542012, 66.723412, 66.907612, 67.089412, 67.252212, 67.422812, 67.596212, 67.80111199999999, 68.015912, 68.20951199999999, 68.37441199999999, 68.521812, 68.673612, 68.826212, 68.965812, 69.132712, 69.35171199999999, 69.560312, 69.774012, 69.988112, 70.175712, 70.331412, 70.50091200000001, 70.66031199999999, 70.817112, 70.969312, 71.126546, 71.270206, 71.435206], "overall_sma_200": [68.79, 68.73500000000001, 68.62666666666667, 68.5775, 68.553, 68.36416666666666, 68.21642857142857, 67.959375, 67.75555555555555, 67.598, 67.47500000000001, 67.37541666666667, 67.30653846153847, 67.16464285714287, 67.003, 66.8540625, 66.68441176470589, 66.5575, 66.43868421052632, 66.34075, 66.24976190476191, 66.15977272727274, 66.06326086956521, 65.973125, 65.8762, 65.80134615384615, 65.73814814814816, 65.65898214285714, 65.5685, 65.46155, 65.35698387096774, 65.260515625, 65.17565151515151, 65.1016617647059, 65.03604285714286, 64.97823611111112, 64.92531081081081, 64.86911842105263, 64.81926923076924, 64.7635375, 64.68686585365855, 64.60813095238095, 64.53096511627908, 64.45435227272728, 64.37825555555555, 64.31177173913044, 64.25301063829788, 64.20232291666666, 64.14982653061224, 64.09943, 64.04669607843137, 63.992721153846155, 63.93927358490566, 63.90660185185185, 63.878027272727266, 63.84609821428571, 63.821342105263156, 63.80554310344828, 63.79553389830508, 63.82185833333333, 63.85199180327869, 63.88083064516129, 63.90629365079365, 63.9313515625, 63.958407692307695, 63.97903787878788, 64.00532089552239, 64.03141911764705, 64.06567391304348, 64.10895000000001, 64.14544366197184, 64.18314583333333, 64.2100890410959, 64.23630405405406, 64.26075333333333, 64.28653289473684, 64.30579870129871, 64.31905769230768, 64.3214746835443, 64.31908125, 64.31559012345679, 64.3068024390244, 64.2937686746988, 64.27795, 64.26038588235295, 64.2477069767442, 64.22957241379311, 64.2129534090909, 64.18962584269663, 64.17318555555555, 64.15633736263736, 64.13246413043478, 64.10706129032258, 64.08985851063831, 64.07470210526316, 64.06204895833334, 64.04965670103093, 64.0301193877551, 64.0243606060606, 64.019217, 64.01863069306931, 64.02089901960784, 64.01797766990292, 64.01299711538462, 63.998778095238094, 63.985770754716974, 63.98590373831775, 63.99112685185185, 64.00377706422017, 64.0153790909091, 64.02713243243244, 64.04483660714286, 64.05293539823009, 64.05580438596492, 64.05975391304348, 64.06548879310346, 64.06868974358974, 64.08497203389831, 64.11219915966387, 64.13630583333334, 64.16352644628098, 64.18874344262295, 64.21229024390244, 64.23552419354839, 64.261816, 64.2833888888889, 64.301, 64.31821875, 64.33807751937984, 64.35663076923076, 64.37268702290076, 64.39342424242425, 64.40971654135338, 64.42233059701493, 64.43394296296296, 64.44766397058822, 64.46103868613139, 64.4894731884058, 64.52217482014389, 64.55037357142857, 64.58108014184397, 64.60762183098592, 64.63714895104896, 64.68258541666665, 64.7280848275862, 64.77816643835617, 64.82777074829933, 64.87873175675675, 64.93008255033557, 64.98201533333332, 65.03544569536425, 65.08383092105264, 65.13066862745097, 65.17637857142857, 65.22533741935483, 65.27748269230769, 65.33100191082802, 65.37824240506329, 65.42454276729559, 65.471076875, 65.5175298136646, 65.5636561728395, 65.6111490797546, 65.67041036585366, 65.7265896969697, 65.78492349397591, 65.84097185628742, 65.89769226190477, 65.95220295857989, 66.00824882352941, 66.06317134502923, 66.11559476744186, 66.16518670520232, 66.21570287356322, 66.26421314285714, 66.31515511363637], "overall_ema_10": [68.79, 68.77, 68.70454545454544, 68.65462809917354, 68.61833208114199, 68.40045352093435, 68.20582560803719, 67.83385731566679, 67.52315598554554, 67.27894580635544, 67.09095565974535, 66.94350917615527, 66.85923478049068, 66.57937391131055, 66.24494229107226, 65.94949823815003, 65.58958946757728, 65.37330047347231, 65.17815493284098, 65.05121767232444, 64.93826900462908, 64.81676554924196, 64.65735363119796, 64.51965297098015, 64.34335243080193, 64.26819744338339, 64.23670699913185, 64.10666936292606, 63.911820387848586, 63.629671226421564, 63.373367367072184, 63.1727551185136, 63.04316327878385, 62.97349722809587, 62.942861368442074, 62.94506839236169, 62.9586923210232, 62.928020989928065, 62.927471719032056, 62.86611322466259, 62.63954718381484, 62.41053860493942, 62.20680431313225, 62.01647625619911, 61.83711693689018, 61.74309567563742, 61.70798737097607, 61.72835330352587, 61.710470884702985, 61.69583981475698, 61.64386893934662, 61.570438223101775, 61.49581309162872, 61.61930162042349, 61.74942859852831, 61.81135067152316, 61.924741458518945, 62.10297028424277, 62.305157505289536, 62.86331068614598, 63.37179965230125, 63.7841997155192, 64.09343613087934, 64.35099319799218, 64.59444898017541, 64.72636734741624, 64.91066419334055, 65.06872524909681, 65.3098661128974, 65.63443591055241, 65.82817483590652, 66.01577941119623, 66.0401831546151, 66.06014985377598, 66.06194078945308, 66.09067882773434, 66.03237358632809, 65.90648747972298, 65.65258066522789, 65.37574781700464, 65.13221185027652, 64.85271878658988, 64.55676991630081, 64.26735720424611, 63.997837712564994, 63.8473217648259, 63.63326326213027, 63.475779032652035, 63.23232829944257, 63.13735951772574, 63.046930514502876, 62.84930678459326, 62.653069187394486, 62.62342024423185, 62.628252927098785, 62.67038875853537, 62.70486352971075, 62.60125197885424, 62.75738798269892, 62.89422653129911, 63.08800352560836, 63.299275611861376, 63.375770955159304, 63.39835805422125, 63.23865658981738, 63.126173573486945, 63.28505110558022, 63.51504181365654, 63.85230693844626, 64.11188749509239, 64.33154431416649, 64.63671807522712, 64.695496607004, 64.63813358754872, 64.61483657163078, 64.63486628587972, 64.5994360520834, 64.85226586079551, 65.30185388610542, 65.61151681590444, 65.94215012210363, 66.17812282717568, 66.34300958587102, 66.47942602480356, 66.66898492938473, 66.72553312404204, 66.68816346512531, 66.6548610169207, 66.69579537748058, 66.7056507633932, 66.66098698823079, 66.74262571764336, 66.70947558716276, 66.59866184404225, 66.48799605421638, 66.45381495344976, 66.42221223464071, 66.7790827374333, 67.18924951244543, 67.42211323745535, 67.68718355791802, 67.80769563829655, 67.99356915860626, 68.57292022067784, 69.06511654419096, 69.60600444524714, 70.05400363702039, 70.47509388483486, 70.84871317850124, 71.18894714604647, 71.52732039221983, 71.68417122999804, 71.78704918818022, 71.85667660851108, 72.02182631605451, 72.26513062222642, 72.52237960000343, 72.57194694545736, 72.60250204628328, 72.65113803786812, 72.70547657643755, 72.75720810799434, 72.85680663381355, 73.30647815493836, 73.60348212676774, 73.93193992190088, 74.15249629973708, 74.37386060887579, 74.50770413453473, 74.68448520098296, 74.81457880080424, 74.862837200658, 74.83232134599291, 74.85462655581237, 74.82742172748284, 74.90061777703141], "overall_ema_50": [68.79, 68.7856862745098, 68.77095347943099, 68.75758275474742, 68.74571676436517, 68.69372787164497, 68.64024834726673, 68.54298370619745, 68.44816081575833, 68.35921333278742, 68.27630300601145, 68.19801661361883, 68.13064341308477, 68.02042210276772, 67.89177809873762, 67.7634730752577, 67.61470942524761, 67.4886423889634, 67.3635975893962, 67.25051533098852, 67.13990688663604, 67.02736151853266, 66.90628851780588, 66.78839485044094, 66.66139897395306, 66.55428528869999, 66.45784272835881, 66.34269203312905, 66.21297862006517, 66.06188141927831, 65.91121940283602, 65.76842648507775, 65.63868426997666, 65.52187312213444, 65.41532907812916, 65.3188455848692, 65.22869477761942, 65.13305968830102, 65.04646911228922, 64.95013699023866, 64.81954338277832, 64.68465932855172, 64.5515354333144, 64.41853404377267, 64.28565035578158, 64.16935034182937, 64.06663072058116, 63.97852755506817, 63.88642843526157, 63.79794104564347, 63.70429629875549, 63.607657228216056, 63.5116706702468, 63.459252212590066, 63.415163890527715, 63.363196679134475, 63.326796809364495, 63.31025575801687, 63.30652023809464, 63.3876370915027, 63.476749362424165, 63.56158272076047, 63.6370108493581, 63.71046140428523, 63.78809036882307, 63.84816525632021, 63.922354854111575, 63.9952036833621, 64.0893133428381, 64.20718340782484, 64.30494092124347, 64.40513931648883, 64.47356522564614, 64.53930776581689, 64.59933491225544, 64.66289040589248, 64.70630646840651, 64.73115719513567, 64.72248436395387, 64.6992496830145, 64.67325165622961, 64.63096727755395, 64.57583130588517, 64.51266145075243, 64.44491002131116, 64.39491354988719, 64.32726988126417, 64.26608674866557, 64.18258530754143, 64.12483686410843, 64.06660796747673, 63.98399589032078, 63.89717252207291, 63.841989285913186, 63.79524460803424, 63.758568348895636, 63.72333037442914, 63.66104290876525, 63.6531588731274, 63.64754479967143, 63.659797944782355, 63.68294312341834, 63.68439633426468, 63.677165105469996, 63.63178608172608, 63.59210819616819, 63.6081039531812, 63.645041053056445, 63.71268650195619, 63.77414977638929, 63.83477135378579, 63.92007443795105, 63.960855832541206, 63.97729285871606, 63.998183334844846, 64.02668594916466, 64.04289434331507, 64.11925142789096, 64.24496705816975, 64.35320364412388, 64.47386232474648, 64.58233831201132, 64.68048190761871, 64.775102224967, 64.88282370634084, 64.96506591393532, 65.02604372123197, 65.08404200667385, 65.15447173190233, 65.21704146790617, 65.26578493975299, 65.33810709897836, 65.38603623235176, 65.41403481147522, 65.43662168161345, 65.4704796548835, 65.50222555077043, 65.6152755291716, 65.74938237116487, 65.85607325857016, 65.97465862097917, 66.06780926329371, 66.17613046865475, 66.37236064635457, 66.56481709159556, 66.7795301468271, 66.98699955283388, 67.1980976095855, 67.4071918209743, 67.61553723975962, 67.82865342643571, 68.00752976265392, 68.17390114451062, 68.33061090354943, 68.50450851517495, 68.6949199459524, 68.89041328140526, 69.04353432919329, 69.18849376726415, 69.33286656070477, 69.47471493087322, 69.61256924730957, 69.75737045329743, 69.97590494532498, 70.17057533962597, 70.37604297336613, 70.56306089597922, 70.75156831182318, 70.92248720155561, 71.10121319365146, 71.26979306841022, 71.4192129480804, 71.54767518541057, 71.68129576637486, 71.7998724029876, 71.93438721071358], "overall_ema_200": [68.79, 68.78890547263683, 68.78513526892901, 68.78160158466106, 68.77835181764951, 68.76483587916543, 68.7505589052434, 68.72478219971859, 68.6989137201194, 68.67384990200877, 68.64968224129227, 68.62610331351823, 68.60474905169218, 68.57206498152608, 68.5339349817099, 68.49499035502623, 68.44996557537422, 68.40966741044512, 68.36877519740587, 68.33008091683467, 68.29127414154279, 68.25126146351748, 68.20836333950238, 68.16549405254216, 68.11956873858651, 68.0778814874563, 68.03825082588956, 67.9933080316021, 67.9439716332777, 67.88840972647891, 67.83200763964828, 67.77666428004979, 67.72376214790998, 67.67337645489594, 67.62493489813082, 67.57846788421907, 67.53310999482385, 67.48591487049724, 67.44053263297985, 67.39226862668154, 67.33483311795835, 67.2755810471329, 67.21602302676342, 67.15576409117375, 67.09481121464466, 67.03735040653876, 66.98274990498118, 66.93137925916048, 66.87862921678078, 66.82640405044465, 66.77250948277853, 66.71745963717875, 66.66216153133618, 66.61751315789006, 66.57490108666727, 66.5302752052079, 66.4895261981909, 66.45385927084573, 66.42163181541443, 66.41121756849488, 66.40374276681831, 66.3961433363027, 66.38707723345391, 66.37835009680262, 66.37150084210808, 66.36103814716172, 66.35485866311036, 66.34913867641275, 66.34959500799073, 66.35701197308536, 66.36042478927358, 66.36539568689274, 66.36325244622715, 66.36113053133933, 66.35823371013197, 66.35685825032967, 66.35101886475425, 66.34095897555272, 66.32274047828355, 66.3009221650668, 66.27838861118553, 66.25168822699464, 66.22157192622853, 66.18916822547006, 66.15529590481862, 66.12559146795475, 66.09120747324874, 66.05813177699751, 66.01911355036073, 65.98618704737207, 65.95289165386589, 65.9131613886533, 65.87193590219903, 65.83828479869456, 65.80656057184189, 65.7772415611768, 65.7482142819611, 65.71226190104606, 65.6898513348665, 65.668161271833, 65.65116464226253, 65.6372227055236, 65.61814586268258, 65.59706978444694, 65.56645217465146, 65.53713424256537, 65.52183937448015, 65.51216933095299, 65.51075471074451, 65.50845864397093, 65.50658343358315, 65.51159255364699, 65.50610407052612, 65.494899054899, 65.48509906430299, 65.4775358895338, 65.46721214933945, 65.47241401850025, 65.49084770985846, 65.50591390180017, 65.52505903710565, 65.54212312628869, 65.55747513498233, 65.57275697443524, 65.59215242742593, 65.60596185600876, 65.61505676291415, 65.62391191950208, 65.63641030836276, 65.64749080280691, 65.6555754714357, 65.67004735729206, 65.67890559254289, 65.68309558664694, 65.68614936190419, 65.6922573284524, 65.69810551423895, 65.72484078275399, 65.75777769038828, 65.78476497705108, 65.81556333548839, 65.84078161075718, 65.8705250773168, 65.9233556735624, 65.97665561710905, 66.03698740201344, 66.09701737811281, 66.15943511564403, 66.222823820961, 66.28747234015542, 66.35476117259168, 66.41481330022759, 66.47287485942931, 66.52956267177329, 66.59160682429295, 66.65895402007114, 66.72881517410028, 66.78917522211918, 66.84838740896377, 66.90830395215818, 66.96842033074367, 67.02833654635816, 67.09079090908097, 67.17277308909011, 67.25005892899968, 67.33125237249222, 67.40900110510424, 67.48821502445644, 67.56405368092952, 67.64281931594515, 67.72000519339844, 67.7932389725686, 67.86191321164752, 67.93249118964107, 67.99987933700784, 68.0718208361421], "overall_macd": [0.0, -0.008774928774926138, -0.03708833532195399, -0.057253103011817075, -0.07040495116757484, -0.16247087264380866, -0.2399302598671511, -0.39121689931714343, -0.5080800282387372, -0.5894619095506499, -0.6413199429483143, -0.6718489441236954, -0.6721568630602661, -0.7572738153546084, -0.8615987914786274, -0.9430887438096391, -1.0480385498375426, -1.0840187277814692, -1.1078320440876155, -1.0995053597794708, -1.0844402326459601, -1.0730423098758735, -1.0782086973366347, -1.0731600413889453, -1.084895025573644, -1.0514122351135171, -1.0000349806491613, -0.994135023668278, -1.0169924930004157, -1.0771572624999521, -1.123187697150584, -1.1424629642170316, -1.129388453067179, -1.0903199505643926, -1.0357184748079291, -0.9691706693029118, -0.9008022100690312, -0.855319204001816, -0.7991679120232078, -0.7727910546379846, -0.8206976073460055, -0.8680238511218477, -0.9023902945231868, -0.9294022909826651, -0.9503444273428485, -0.9327880449772579, -0.890055403010173, -0.8248938698107793, -0.7795975817507284, -0.7352247340484013, -0.7096309105317857, -0.695053061217827, -0.6820926030804912, -0.5831966019406281, -0.4863043320795839, -0.42439381487131556, -0.3435306596241361, -0.23876857890768832, -0.12923967146422655, 0.13035408418478767, 0.35498903138348226, 0.5253441719934742, 0.6404617987164798, 0.7253492635425758, 0.797949422440027, 0.8162207785854392, 0.8547385558664757, 0.8783665744671083, 0.9359285084195506, 1.0262014936139678, 1.0537236159900658, 1.0760418188090597, 1.0246268287805265, 0.972667770168087, 0.9144928066379094, 0.8704583730272191, 0.7901412712179621, 0.6839083137182058, 0.5266727109623446, 0.36716706537340826, 0.230539370790936, 0.08566423263326328, -0.05833382982797275, -0.19122879238503288, -0.3075285061561175, -0.3644296664479043, -0.44474334284235795, -0.4948529942301292, -0.5787536841295946, -0.5921670031775577, -0.6015117174951783, -0.6562232547241322, -0.7067667866872824, -0.6808762002004372, -0.6400687469677209, -0.5840507280877532, -0.5335061181038725, -0.5456605562292864, -0.44326690454714424, -0.3540038793882303, -0.24413679267526334, -0.13214250202919686, -0.0851709922406414, -0.06494919975967406, -0.1265423914083854, -0.16537987898036022, -0.08383796891304485, 0.024878205286853472, 0.17518428814674536, 0.2837695748529754, 0.36880055931109723, 0.4862601561451072, 0.48898479575984766, 0.4392792023439256, 0.4057004131736903, 0.3919198756394735, 0.353921792093999, 0.4437646406883431, 0.615592916473787, 0.717673840049585, 0.8233762862693794, 0.8816516924385098, 0.9048970768452165, 0.9134591634676212, 0.9439558505539196, 0.9138554674955657, 0.8431630822789487, 0.7769720330946654, 0.7461730967469293, 0.7031691084773541, 0.6383292987678573, 0.6321063219439509, 0.5761765672022108, 0.4890717557412927, 0.4064788492606084, 0.3618664142770456, 0.3211943764491565, 0.45358871289228375, 0.6039992190754475, 0.6698878011952871, 0.7465824133838339, 0.7558835207864405, 0.7928472542695459, 1.0002365354398535, 1.1592995160098667, 1.3313368994648869, 1.4533452551693529, 1.5563051320868908, 1.6319995640640315, 1.6878627279884029, 1.7387200475532154, 1.7061014797187681, 1.6499347786551084, 1.580745086612012, 1.5559868368732594, 1.566321691501031, 1.5820960455085356, 1.505826994710901, 1.4245241544026612, 1.3549618247662636, 1.2914020300395634, 1.2300785210082097, 1.1931432530091968, 1.31214675240588, 1.3593187618772902, 1.4182789543477412, 1.4271705130713173, 1.4358215005263162, 1.405495960777074, 1.3952352562923238, 1.364914359544528, 1.300077026086342, 1.203750602139479, 1.135303966829099, 1.04879672871607, 1.0109486449669447], "overall_signal": [0.0, -0.0017549857549852277, -0.00882165566837898, -0.0185079451370666, -0.028887346343168245, -0.05560405160329633, -0.09246929325606729, -0.1522188144682825, -0.22339105722237346, -0.29660522768802877, -0.3655481707400859, -0.4268083254168078, -0.4758780329454995, -0.5321571894273213, -0.5980455098375825, -0.6670541566319939, -0.7432510352731037, -0.8114045737747768, -0.8706900678373446, -0.9164531262257699, -0.950050547509808, -0.9746488999830212, -0.995360859453744, -1.0109206958407841, -1.0257155617873561, -1.0308548964525883, -1.0246909132919029, -1.018579735367178, -1.0182622868938256, -1.030041282015051, -1.0486705650421577, -1.0674290448771326, -1.079820926515142, -1.0819207313249921, -1.0726802800215796, -1.051978357877846, -1.0217431283160832, -0.9884583434532298, -0.9506002571672254, -0.9150384166613773, -0.8961702547983029, -0.8905409740630119, -0.892910838155047, -0.9002091287205707, -0.9102361884450263, -0.9147465597514727, -0.9098083284032128, -0.8928254366847261, -0.8701798656979266, -0.8431888393680216, -0.8164772536007745, -0.792192415124185, -0.7701724527154463, -0.7327772825604827, -0.6834826924643029, -0.6316649169457055, -0.5740380654813916, -0.5069841681666509, -0.43143526882616606, -0.3190773982239753, -0.1842641123024838, -0.042342455443292196, 0.09421839538866221, 0.22044456901944492, 0.33594553970356134, 0.4320005874799369, 0.5165481811572448, 0.5889118598192175, 0.6583151895392841, 0.7318924503542209, 0.79625868348139, 0.852215310546924, 0.8866976141936446, 0.9038916453885331, 0.9060118776384084, 0.8989011767161706, 0.877149195616529, 0.8385010192368645, 0.7761353575819606, 0.6943416991402502, 0.6015812334703874, 0.49839783330296256, 0.3870515006767755, 0.27139544206441385, 0.15561065242030758, 0.05160258864666521, -0.047666597651139425, -0.13710387696693738, -0.22543383839946884, -0.2987804713550866, -0.359326720583105, -0.41870602741131047, -0.4763181792665049, -0.5172297834532914, -0.5417975761561773, -0.5502482065424925, -0.5468997888547685, -0.5466519423296722, -0.5259749347731666, -0.49158072369617933, -0.44209193749199616, -0.38010205039943634, -0.32111583876767735, -0.2698825109660767, -0.24121448705453846, -0.22604756543970284, -0.19760564613437126, -0.15310887585012634, -0.087450243050752, -0.013206279470006521, 0.06319508828621423, 0.1478081018579928, 0.21604344063836378, 0.26069059297947617, 0.289692557018319, 0.31013802074254987, 0.3188947750128397, 0.3438687481479404, 0.39821358181310973, 0.4621056334604048, 0.5343597640221998, 0.6038181497054618, 0.6640339351334127, 0.7139189808002545, 0.7599263547509876, 0.7907121772999033, 0.8012023582957124, 0.7963562932555031, 0.7863196539537883, 0.7696895448585015, 0.7434174956403727, 0.7211552609010884, 0.6921595221613128, 0.6515419688773089, 0.6025293449539688, 0.5543967588185842, 0.5077562823446986, 0.4969227684542157, 0.518338058578462, 0.5486480071018272, 0.5882348883582285, 0.6217646148438709, 0.655981142729006, 0.7248322212711755, 0.8117256802189138, 0.9156479240681084, 1.0231873902883573, 1.1298109386480641, 1.2302486637312577, 1.3217714765826867, 1.4051611907767927, 1.4653492485651878, 1.502266354583172, 1.5179621009889401, 1.5255670481658041, 1.5337179768328497, 1.543393590567987, 1.53588027139657, 1.5136090479977884, 1.4818796033514836, 1.4437840886890996, 1.4010429751529216, 1.3594630307241766, 1.3499997750605175, 1.3518635724238721, 1.3651466488086461, 1.3775514216611804, 1.3892054374342075, 1.392463542102781, 1.3930178849406896, 1.3873971798614573, 1.3699331491064344, 1.3366966397130435, 1.2964181051362547, 1.2468938298522179, 1.1997047928751634], "overall_upper_bb": [null, 68.89056349186106, 69.01773358336169, 68.95251111094653, 68.89575355578026, 69.33873152683077, 69.40075277092963, 69.78055544528425, 69.85260970628966, 69.81203703672726, 69.7283175541854, 69.63193231668727, 69.52334692046986, 69.54450537510385, 69.61583316399215, 69.64537812469506, 69.72770127269092, 69.70018759091924, 69.6636955664155, 69.59967341764967, 69.27333636981822, 68.91346321065119, 68.56730249672148, 68.13558154080799, 67.61751948976284, 67.267377837236, 66.860294446667, 66.71830338091925, 66.59043268129425, 66.48531705681808, 66.30831079113594, 66.03343136061135, 65.57642792242305, 65.35799690662407, 65.22166458713998, 65.08078918193537, 65.02814437057148, 64.90351793991998, 64.77836218080576, 64.60150935752746, 64.4985819896764, 64.41502747632855, 64.36157499772855, 64.28511076429552, 64.24628523178419, 64.05655325636535, 63.75776567152365, 63.55794727310325, 63.44361122626752, 63.41612567156218, 63.40306195975731, 63.387819549814594, 63.3460369118922, 63.283859187615214, 63.20981590775661, 63.07029627073464, 62.94636139716047, 62.97400662318569, 63.052398770939334, 63.95068420209467, 64.74269522711143, 65.35963425480236, 65.83096652928936, 66.2292726051015, 66.59149682844136, 66.83971756597117, 67.1277952522971, 67.38778250420917, 67.6978246071007, 68.07936677229615, 68.28415578467607, 68.41373739157723, 68.32508095702784, 68.30372338230305, 68.22783270914064, 68.02995123957392, 67.73440547684842, 67.39821615323143, 67.07690767262736, 67.23217728492044, 67.35769217112913, 67.51525654155162, 67.68716272181832, 67.84089793754262, 67.95079335881482, 67.99653192897779, 68.02947670485221, 68.00759250796241, 67.92132452046103, 67.58984283884963, 67.285208301864, 66.92541423925029, 66.66914983179139, 66.30191536618382, 65.88531802851168, 65.33678970456513, 64.8194085666668, 64.34045220324009, 64.10601822782716, 63.96806494647841, 63.94761882221921, 64.10621072885482, 64.1806483860604, 64.23685114910822, 64.23362536214646, 64.20424923067583, 64.3598868463953, 64.61905122003303, 65.03893964210397, 65.37494988925454, 65.66847756270352, 66.03495809793073, 66.0922343322309, 66.11375592045175, 66.14185271835566, 66.19034781910312, 66.19359906212944, 66.30698988609502, 66.85964578487858, 67.22480975915389, 67.6448920341183, 67.96643025737185, 68.2002895653701, 68.37838853376964, 68.4478337949347, 68.33486499310764, 68.31418442414667, 68.32027029145378, 68.39615913834933, 68.44436045797598, 68.46060035294191, 68.54127174932606, 68.5231393842378, 68.38509632413901, 68.22902066011801, 68.06547998287193, 67.71401155364248, 68.0125694162245, 68.44470235836971, 68.66446075737173, 68.92872217077402, 69.06701231731743, 69.29403535389153, 70.14666763511609, 70.83288033367374, 71.62216360298717, 72.2759949520077, 72.89293709781307, 73.46116744311306, 73.97790107144593, 74.45794901196952, 74.77450281671821, 74.9701174938069, 75.02915576660881, 75.05451440519234, 75.09389346067593, 75.02029793958201, 75.03328986567423, 75.05628601539574, 74.94699532028343, 74.82082696436811, 74.41030420070568, 73.84353717900258, 74.39985747291226, 74.69153670085369, 75.11821804675067, 75.3973436245233, 75.69404777851639, 75.89823504651646, 76.14915091273265, 76.35829739353404, 76.45799853742699, 76.46531100199986, 76.45583887982114, 76.4535190043962, 76.53459985341634], "overall_lower_bb": [null, 68.57943650813897, 68.23559974997164, 68.20248888905347, 68.21024644421973, 67.38960180650255, 67.0321043719275, 66.13819455471574, 65.65850140482144, 65.38396296327274, 65.22168244581462, 65.11890101664606, 65.08973000260707, 64.78478033918188, 64.39016683600785, 64.06274687530494, 63.64112225672084, 63.414812409080774, 63.213672854637146, 63.08182658235034, 62.9721636301818, 62.89103678934884, 62.790197503278506, 62.76891845919203, 62.796480510237146, 62.79762216276399, 62.88120555333301, 62.759346619080766, 62.57821731870577, 62.30133294318193, 62.07583920886407, 61.94971863938865, 62.00472207757693, 61.95715309337592, 61.89998541286002, 61.87436081806463, 61.83200562942852, 61.79563206008001, 61.78328781919426, 61.77114064247254, 61.5930680103236, 61.38762252367146, 61.17607500227147, 60.97853923570449, 60.76536476821581, 60.694096743634645, 60.738384328476336, 60.76805272689674, 60.741888773732484, 60.69637432843782, 60.6284380402427, 60.54068045018539, 60.45246308810782, 60.466140812384786, 60.493184092243396, 60.546203729265365, 60.61163860283952, 60.59549337681433, 60.54610122906065, 59.926315797905325, 59.538304772888594, 59.347365745197635, 59.29553347071065, 59.332227394898496, 59.436003171558625, 59.58778243402884, 59.71870474770292, 59.85471749579082, 60.02117539289931, 60.18613322770384, 60.510344215323954, 60.94276260842279, 61.53041904297217, 61.94927661769693, 62.39866729085934, 63.00954876042608, 63.63859452315157, 64.21828384676857, 64.66909232737265, 64.38932271507956, 64.10143782887086, 63.73937345844836, 63.34146727818166, 62.93323206245737, 62.532836641185185, 62.27209807102219, 61.93215329514778, 61.652747492037584, 61.31319547953897, 61.206177161150364, 61.10481169813598, 60.97460576074972, 60.7928701682086, 60.79410463381618, 60.86870197148834, 61.081230295434864, 61.30761143333322, 61.46606779675991, 61.59550177217283, 61.67145505352161, 61.684271177780786, 61.59117927114517, 61.56624161393958, 61.56353885089177, 61.54026463785352, 61.51464076932419, 61.4920031536047, 61.41112877996697, 61.31456035789605, 61.23555011074546, 61.21002243729649, 61.24854190206928, 61.510265667769104, 61.677744079548255, 61.83564728164433, 61.9736521808969, 62.12840093787057, 62.400510113904964, 62.23435421512142, 62.21869024084611, 62.1456079658817, 62.12306974262813, 62.225710434629896, 62.40694146623036, 62.83769620506533, 63.386665006892365, 63.659345575853344, 63.84875970854622, 63.92387086165067, 64.02266954202402, 64.12042964705809, 64.14975825067395, 64.3279206157622, 64.637963675861, 64.942039339882, 65.26308001712805, 65.7985484463575, 65.7394905837755, 65.47835764163031, 65.40509924262827, 65.28583782922595, 65.25854768268256, 65.20602464610849, 64.76206236488393, 64.45164966632625, 64.16836639701282, 64.0695350479923, 64.03909290218692, 64.03586255688694, 64.11612892855408, 64.2950809880305, 64.50652718328178, 64.8798825061931, 65.42784423339118, 66.07998559480767, 66.74660653932406, 67.56020206041799, 67.98821013432577, 68.33571398460425, 68.88500467971656, 69.4181730356319, 70.29269579929432, 71.30696282099741, 71.16564252708773, 71.23996329914631, 71.15028195324932, 71.17865637547669, 71.18195222148361, 71.23576495348352, 71.26084908726735, 71.28670260646597, 71.45600146257303, 71.69318899800014, 71.98116112017887, 72.1774809956038, 72.28340014658367]}, "alignment": "inconsistent"}